TEEKAY OFFSHORE PARTNERS L P

CUSIP: y8565j101 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 109,972 Value ($000) $2,946 Avg Close — Range —
Q3 2014
Shares 114,672 Value ($000) $3,853 Avg Close — Range —
Q2 2014
Shares 114,947 Value ($000) $4,150 Avg Close — Range —
Q1 2014
Shares 122,770 Value ($000) $4,017 Avg Close — Range —
Q4 2013
Shares 143,845 Value ($000) $4,760 Avg Close — Range —
Q3 2013
Shares 170,175 Value ($000) $5,677 Avg Close — Range —
Q2 2013
Shares 178,540 Value ($000) $5,797 Avg Close — Range —