TEEKAY OFFSHORE PARTNERS L P

CUSIP: y8565j101 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,964 Value ($000) $71 Avg Close — Range —
Q2 2015
Shares 10,964 Value ($000) $222 Avg Close — Range —
Q1 2015
Shares 51,664 Value ($000) $1,091 Avg Close — Range —
Q4 2014
Shares 51,664 Value ($000) $1,384 Avg Close — Range —