TEEKAY OFFSHORE PARTNERS L P

CUSIP: y8565j101 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,257 Value ($000) $10,738 Avg Close Range
Q2 2019
Shares 9,257 Value ($000) $11,664 Avg Close Range
Q1 2019
Shares 9,257 Value ($000) $11,108 Avg Close Range
Q4 2018
Shares 9,257 Value ($000) $11,201 Avg Close Range
Q3 2018
Shares 9,257 Value ($000) $21,661 Avg Close Range
Q2 2018
Shares 9,257 Value ($000) $24,438 Avg Close Range
Q1 2018
Shares 9,257 Value ($000) $21,013 Avg Close Range
Q4 2017
Shares 9,457 Value ($000) $22,319 Avg Close Range
Q3 2017
Shares 9,457 Value ($000) $22,508 Avg Close Range
Q2 2017
Shares 9,457 Value ($000) $27,142 Avg Close Range
Q1 2017
Shares 4,757 Value ($000) $24,118 Avg Close Range
Q4 2016
Shares 4,757 Value ($000) $24,070 Avg Close Range
Q3 2016
Shares 4,757 Value ($000) $30,064 Avg Close Range
Q2 2016
Shares 4,757 Value ($000) $28,304 Avg Close Range
Q1 2016
Shares 4,757 Value ($000) $26,972 Avg Close Range
Q4 2015
Shares 4,757 Value ($000) $30,825 Avg Close Range
Q3 2015
Shares 4,757 Value ($000) $68,453 Avg Close Range
Q2 2015
Shares 4,893 Value ($000) $98,985 Avg Close Range
Q1 2015
Shares 4,893 Value ($000) $103,291 Avg Close Range
Q4 2014
Shares 4,893 Value ($000) $131,083 Avg Close Range
Q3 2014
Shares 18,893 Value ($000) $634,805 Avg Close Range
Q2 2014
Shares 19,093 Value ($000) $689,257 Avg Close Range
Q1 2014
Shares 18,893 Value ($000) $618,179 Avg Close Range
Q4 2013
Shares 19,225 Value ($000) $636,155 Avg Close Range
Q3 2013
Shares 19,225 Value ($000) $641,346 Avg Close Range
Q2 2013
Shares 112,307 Value ($000) $3,646,608 Avg Close Range