Jarislowsky, Fraser Ltd Diversified Active

CIK: 0001123778 · Show all filings

Period: Q2 2014 (← Previous) (Next →)

Filing Date: Aug 11, 2014

Total Value: $17.9B (100.0% shares, 0.0% debt)

Holdings (136)

TD TORONTO-DOM BANK 8.2%
Value $1.467B Shares 28,452,325 Share Price $51.57 * Est. Cost/Share $42.63 Unrealized @ Report Date +13.9%
RY ROYAL BANK OF CA 7.3%
Value $1.311B Shares 18,313,345 Share Price $71.61 * Est. Cost/Share $59.71 Unrealized @ Report Date +13.6%
BNS BANK OF NOVA SCO 7.0%
Value $1.257B Shares 18,819,000 Share Price $66.79 * Est. Cost/Share $30.35 Unrealized @ Report Date +14.6%
SU SUNCOR ENERGY 5.5%
Value $989M Shares 23,154,529 Share Price $42.72 * Est. Cost/Share $19.83 Unrealized @ Report Date +31.1%
CNQ CAN NATURAL RES 4.8%
Value $865M Shares 18,780,964 Share Price $46.03 * Est. Cost/Share $9.04 Unrealized @ Report Date +37.9%
CNI CAN NATL RAILWAY 4.3%
Value $769M Shares 11,798,964 Share Price $65.16 * Est. Cost/Share $41.75 Unrealized @ Report Date +15.7%
CVE CENOVUS ENERGY 4.2%
Value $746M Shares 22,962,281 Share Price $32.47 * Est. Cost/Share $22.45 Unrealized @ Report Date +3.8%
MFC MANULIFE FIN 3.5%
Value $627M Shares 31,503,561 Share Price $19.91 * Est. Cost/Share $15.16 Unrealized @ Report Date +24.7%
ENB ENBRIDGE INC 3.4%
Value $604M Shares 12,711,864 Share Price $47.53 * Est. Cost/Share $23.28 Unrealized @ Report Date +8.1%
— POTASH CORP SAS 3.4%
Value $601M Shares 15,773,595 Share Price $38.10 Est. Cost/Share $37.54 Unrealized @ Report Date —
— THOMSON REUTERS 2.9%
Value $527M Shares 14,454,264 Share Price $36.47 Est. Cost/Share $32.53 Unrealized @ Report Date —
OTEX OPEN TEXT CORP 2.1%
Value $380M Shares 7,898,913 Share Price $48.07 * Est. Cost/Share $16.52 Unrealized @ Report Date +12.1%
— TIM HORTONS INC 2.0%
Value $357M Shares 6,513,175 Share Price $54.80 Est. Cost/Share $53.92 Unrealized @ Report Date —
— TRANSCANADA CORP 2.0%
Value $350M Shares 7,311,736 Share Price $47.81 Est. Cost/Share $42.92 Unrealized @ Report Date —
— TALISMAN ENERGY 1.8%
Value $317M Shares 29,932,469 Share Price $10.59 Est. Cost/Share $11.37 Unrealized @ Report Date —
CCJ CAMECO CORP 1.6%
Value $278M Shares 14,149,238 Share Price $19.65 * Est. Cost/Share $17.58 Unrealized @ Report Date +4.4%
JNJ JOHNSON&JOHNSON 1.4%
Value $256M Shares 2,443,445 Share Price $104.62 * Est. Cost/Share $59.66 Unrealized @ Report Date +22.6%
— SHAW COMM-B 1.2%
Value $218M Shares 8,477,812 Share Price $25.69 Est. Cost/Share $23.93 Unrealized @ Report Date —
— WALGREEN CO 1.2%
Value $217M Shares 2,924,938 Share Price $74.13 Est. Cost/Share $44.20 Unrealized @ Report Date —
XOM EXXON MOBIL CORP 1.1%
Value $205M Shares 2,033,505 Share Price $100.68 * Est. Cost/Share $53.69 Unrealized @ Report Date +15.2%
PG PROCTER & GAMBLE 1.1%
Value $199M Shares 2,538,279 Share Price $78.59 * Est. Cost/Share $55.00 Unrealized @ Report Date +6.0%
CL COLGATE-PALMOLIV 1.1%
Value $198M Shares 2,907,102 Share Price $68.18 * Est. Cost/Share $44.38 Unrealized @ Report Date +15.4%
CAE CAE INC 1.1%
Value $189M Shares 14,442,456 Share Price $13.11 * Est. Cost/Share $9.33 Unrealized @ Report Date +30.4%
PEP PEPSICO INC 1.0%
Value $186M Shares 2,084,591 Share Price $89.34 * Est. Cost/Share $56.00 Unrealized @ Report Date +8.8%
WFC WELLS FARGO & CO 1.0%
Value $175M Shares 3,335,612 Share Price $52.56 * Est. Cost/Share $27.36 Unrealized @ Report Date +32.7%
JPM JPMORGAN CHASE 0.9%
Value $159M Shares 2,755,737 Share Price $57.62 * Est. Cost/Share $36.24 Unrealized @ Report Date +13.7%
MET METLIFE INC 0.9%
Value $155M Shares 2,787,839 Share Price $55.56 * Est. Cost/Share $24.43 Unrealized @ Report Date +30.3%
EMR EMERSON ELEC CO 0.8%
Value $151M Shares 2,272,053 Share Price $66.36 * Est. Cost/Share $40.02 Unrealized @ Report Date +22.8%
PM PHILIP MORRIS IN 0.8%
Value $147M Shares 1,745,419 Share Price $84.31 * Est. Cost/Share $49.85 Unrealized @ Report Date -3.2%
CVS CVS CAREMARK COR 0.8%
Value $145M Shares 1,922,581 Share Price $75.37 * Est. Cost/Share $41.44 Unrealized @ Report Date +32.5%
MMM 3M CO 0.8%
Value $141M Shares 985,531 Share Price $143.24 * Est. Cost/Share $61.26 Unrealized @ Report Date +32.3%
IBM IBM 0.8%
Value $138M Shares 762,752 Share Price $181.27 * Est. Cost/Share $115.94 Unrealized @ Report Date -3.2%
— ALLERGAN INC 0.8%
Value $135M Shares 799,751 Share Price $169.22 Est. Cost/Share $85.78 Unrealized @ Report Date —
PBA PEMBINA PIPELINE 0.7%
Value $128M Shares 2,959,861 Share Price $43.10 * Est. Cost/Share $17.13 Unrealized @ Report Date +27.9%
ORCL ORACLE CORP 0.7%
Value $128M Shares 3,146,102 Share Price $40.53 * Est. Cost/Share $27.58 Unrealized @ Report Date +25.7%
EOG EOG RESOURCES 0.7%
Value $119M Shares 1,014,259 Share Price $116.86 * Est. Cost/Share $60.77 Unrealized @ Report Date +26.2%
— GENERAL ELECTRIC 0.6%
Value $114M Shares 4,347,452 Share Price $26.28 Est. Cost/Share $23.19 Unrealized @ Report Date —
BDX BECTON DICKINSON 0.6%
Value $111M Shares 941,671 Share Price $118.30 * Est. Cost/Share $78.11 Unrealized @ Report Date +21.3%
CVX CHEVRON CORP 0.6%
Value $110M Shares 841,158 Share Price $130.55 * Est. Cost/Share $71.30 Unrealized @ Report Date +6.5%
FISV FISERV INC 0.6%
Value $105M Shares 1,744,029 Share Price $60.32 * Est. Cost/Share $24.41 Unrealized @ Report Date +21.4%
— TIME WARNER CABL 0.6%
Value $104M Shares 709,188 Share Price $147.30 Est. Cost/Share $112.48 Unrealized @ Report Date —
USB US BANCORP 0.6%
Value $99.53M Shares 2,297,643 Share Price $43.32 * Est. Cost/Share $22.41 Unrealized @ Report Date +24.6%
DEO DIAGEO PLC-ADR 0.5%
Value $95.38M Shares 749,396 Share Price $127.27 Est. Cost/Share $114.95 Unrealized @ Report Date —
PFE PFIZER INC 0.5%
Value $94.23M Shares 3,174,895 Share Price $29.68 * Est. Cost/Share $16.46 Unrealized @ Report Date +6.6%
ADP AUTOMATIC DATA 0.5%
Value $94.22M Shares 1,188,466 Share Price $79.28 * Est. Cost/Share $45.09 Unrealized @ Report Date +17.2%
VRSK VERISK ANALYTI-A 0.5%
Value $90.25M Shares 1,503,646 Share Price $60.02 * Est. Cost/Share $57.15 Unrealized @ Report Date -0.0%
— ROYAL DUTCH-ADR 0.5%
Value $87.11M Shares 1,057,534 Share Price $82.37 Est. Cost/Share $63.83 Unrealized @ Report Date —
BHP BHP BILLITON-ADR 0.5%
Value $81.73M Shares 1,193,948 Share Price $68.45 Est. Cost/Share $59.43 Unrealized @ Report Date —
DSGX DESCARTES SYS 0.4%
Value $77.73M Shares 5,414,611 Share Price $14.35 * Est. Cost/Share $10.97 Unrealized @ Report Date +23.8%
BUD ANHEUSER-SPN ADR 0.4%
Value $73.28M Shares 637,504 Share Price $114.94 Est. Cost/Share $90.26 Unrealized @ Report Date —
STN STANTEC INC 0.4%
Value $69.97M Shares 1,127,877 Share Price $62.04 Est. Cost/Share $49.82 Unrealized @ Report Date —
FMX FOMENTO ECON-ADR 0.4%
Value $67.95M Shares 725,620 Share Price $93.65 Est. Cost/Share $101.06 Unrealized @ Report Date —
DLTR DOLLAR TREE INC 0.4%
Value $62.76M Shares 1,152,323 Share Price $54.46 * Est. Cost/Share $48.73 Unrealized @ Report Date +7.9%
KO COCA-COLA CO/THE 0.3%
Value $62.35M Shares 1,471,852 Share Price $42.36 * Est. Cost/Share $27.85 Unrealized @ Report Date +0.9%
KMB KIMBERLY-CLARK 0.3%
Value $60.8M Shares 546,659 Share Price $111.22 * Est. Cost/Share $63.06 Unrealized @ Report Date +13.8%
TGT TARGET CORP 0.3%
Value $60.77M Shares 1,048,733 Share Price $57.95 * Est. Cost/Share $46.04 Unrealized @ Report Date -9.6%
HAL HALLIBURTON CO 0.3%
Value $58.03M Shares 817,204 Share Price $71.01 * Est. Cost/Share $33.21 Unrealized @ Report Date +55.0%
ABT ABBOTT LABS 0.3%
Value $57.73M Shares 1,411,359 Share Price $40.90 * Est. Cost/Share $28.85 Unrealized @ Report Date +9.2%
BBD BRADESCO-ADR 0.3%
Value $55.38M Shares 3,814,034 Share Price $14.52 Est. Cost/Share $13.17 Unrealized @ Report Date —
— BB&T CORP 0.3%
Value $54.07M Shares 1,371,344 Share Price $39.43 Est. Cost/Share $33.88 Unrealized @ Report Date —
MTB M&T BANK CORP 0.3%
Value $52.11M Shares 420,042 Share Price $124.05 * Est. Cost/Share $72.91 Unrealized @ Report Date +21.2%
DVA DAVITA HEALTHCAR 0.3%
Value $51.59M Shares 713,345 Share Price $72.32 * Est. Cost/Share $59.81 Unrealized @ Report Date +16.3%
BK BANK NY MELLON 0.3%
Value $46.11M Shares 1,230,363 Share Price $37.48 * Est. Cost/Share $21.22 Unrealized @ Report Date +22.9%
SNY SANOFI-ADR 0.3%
Value $46.06M Shares 866,229 Share Price $53.17 Est. Cost/Share $51.54 Unrealized @ Report Date —
— GOOGLE INC-A 0.3%
Value $45.68M Shares 78,126 Share Price $584.67 Est. Cost/Share $877.70 Unrealized @ Report Date —
IMO IMPERIAL OIL 0.3%
Value $45.05M Shares 853,271 Share Price $52.79 * Est. Cost/Share $30.07 Unrealized @ Report Date +27.4%
— GOOGLE INC-C 0.2%
Value $39.77M Shares 69,131 Share Price $575.28 Est. Cost/Share $558.66 Unrealized @ Report Date —
HSBC HSBC HOLDING-ADR 0.2%
Value $38.9M Shares 765,752 Share Price $50.80 Est. Cost/Share $51.92 Unrealized @ Report Date —
BWA BORGWARNER INC 0.2%
Value $38.77M Shares 594,685 Share Price $65.19 * Est. Cost/Share $34.03 Unrealized @ Report Date +36.6%
— CA INC 0.2%
Value $36.7M Shares 1,276,916 Share Price $28.74 Est. Cost/Share $30.90 Unrealized @ Report Date —
— NATIONAL GRI-ADR 0.2%
Value $31.91M Shares 429,005 Share Price $74.38 Est. Cost/Share $56.67 Unrealized @ Report Date —
LNC LINCOLN NATL CRP 0.2%
Value $31.83M Shares 618,819 Share Price $51.44 * Est. Cost/Share $22.50 Unrealized @ Report Date +46.7%
TXN TEXAS INSTRUMENT 0.2%
Value $30.04M Shares 628,520 Share Price $47.79 * Est. Cost/Share $25.31 Unrealized @ Report Date +34.4%
MSFT MICROSOFT CORP 0.2%
Value $29.27M Shares 702,014 Share Price $41.70 * Est. Cost/Share $29.95 Unrealized @ Report Date +13.4%
— COMCAST CORP-SPL 0.2%
Value $29.03M Shares 544,422 Share Price $53.33 Est. Cost/Share $49.35 Unrealized @ Report Date —
BCE BCE INC 0.2%
Value $27.36M Shares 602,232 Share Price $45.44 * Est. Cost/Share $22.29 Unrealized @ Report Date +3.4%
NKE NIKE INC -CL B 0.1%
Value $26.22M Shares 338,149 Share Price $77.55 * Est. Cost/Share $26.53 Unrealized @ Report Date +21.2%
— TOTAL SA-SP ADR 0.1%
Value $25.61M Shares 354,774 Share Price $72.20 Est. Cost/Share $48.70 Unrealized @ Report Date —
— ENCANA CORP 0.1%
Value $24.87M Shares 1,048,006 Share Price $23.73 Est. Cost/Share $16.86 Unrealized @ Report Date —
SLB SCHLUMBERGER LTD 0.1%
Value $22.02M Shares 186,731 Share Price $117.95 * Est. Cost/Share $52.90 Unrealized @ Report Date +41.5%
MO ALTRIA GROUP INC 0.1%
Value $21.87M Shares 521,461 Share Price $41.94 * Est. Cost/Share $16.28 Unrealized @ Report Date +17.9%
UNH UNITEDHEALTH GRP 0.1%
Value $21.74M Shares 265,960 Share Price $81.75 * Est. Cost/Share $54.21 Unrealized @ Report Date +20.2%
RCI ROGERS COMMUNI-B 0.1%
Value $21.26M Shares 527,430 Share Price $40.31 Est. Cost/Share $47.39 Unrealized @ Report Date -14.6%
SAP SAP AG-SPONS ADR 0.1%
Value $20.64M Shares 268,089 Share Price $77.00 Est. Cost/Share $72.98 Unrealized @ Report Date —
COST COSTCO WHOLESALE 0.1%
Value $20.19M Shares 175,320 Share Price $115.16 * Est. Cost/Share $91.42 Unrealized @ Report Date +0.4%
— GLAXOSMITHKL-ADR 0.1%
Value $20.16M Shares 377,053 Share Price $53.48 Est. Cost/Share $50.15 Unrealized @ Report Date —
ZBH ZIMMER HLDGS 0.1%
Value $18.27M Shares 175,930 Share Price $103.86 * Est. Cost/Share $67.30 Unrealized @ Report Date +31.7%
— SPECTRA ENERG 0.1%
Value $17.97M Shares 422,978 Share Price $42.48 Est. Cost/Share $34.54 Unrealized @ Report Date —
BMO BANK OF MONTREAL 0.1%
Value $16.98M Shares 230,140 Share Price $73.77 * Est. Cost/Share $36.56 Unrealized @ Report Date +19.1%
ABBV ABBVIE INC 0.1%
Value $16.76M Shares 297,006 Share Price $56.44 * Est. Cost/Share $30.39 Unrealized @ Report Date +8.5%
SNN SMITH & NEPH-ADR 0.1%
Value $15.81M Shares 177,133 Share Price $89.28 Est. Cost/Share $56.32 Unrealized @ Report Date —
TU TELUS CORP 0.1%
Value $15.78M Shares 422,722 Share Price $37.34 * Est. Cost/Share $17.32 Unrealized @ Report Date +5.6%
MDLZ MONDELEZ INTER-A 0.1%
Value $14.09M Shares 374,671 Share Price $37.61 * Est. Cost/Share $23.16 Unrealized @ Report Date +22.2%
FMS FRESENIUS ME-ADR 0.1%
Value $13.6M Shares 406,105 Share Price $33.49 Est. Cost/Share $35.10 Unrealized @ Report Date —
IFF INTL FLVR & FRAG 0.1%
Value $12.83M Shares 123,001 Share Price $104.28 * Est. Cost/Share $58.18 Unrealized @ Report Date +28.6%
SLF SUN LIFE FINANCI 0.1%
Value $11.14M Shares 302,484 Share Price $36.82 * Est. Cost/Share $28.45 Unrealized @ Report Date +21.0%
CAH CARDINAL HEALTH 0.1%
Value $11.06M Shares 161,377 Share Price $68.56 * Est. Cost/Share $32.61 Unrealized @ Report Date +52.2%
TM TOYOTA MOTOR-ADR 0.1%
Value $9.423M Shares 78,744 Share Price $119.67 Est. Cost/Share $119.90 Unrealized @ Report Date —
— LUXOTTICA GR-ADR 0.1%
Value $9.055M Shares 156,233 Share Price $57.96 Est. Cost/Share $50.94 Unrealized @ Report Date —
— KRAFT FOODS GROU 0.0%
Value $8.377M Shares 139,735 Share Price $59.95 Est. Cost/Share $55.87 Unrealized @ Report Date —
SAN BANCO SANTAN-ADR 0.0%
Value $8.358M Shares 802,118 Share Price $10.42 Est. Cost/Share $6.79 Unrealized @ Report Date —
— REED ELSEVIE-ADR 0.0%
Value $6.554M Shares 101,309 Share Price $64.69 Est. Cost/Share $46.95 Unrealized @ Report Date —
NVO NOVO-NORDISK-ADR 0.0%
Value $6.437M Shares 139,350 Share Price $46.19 Est. Cost/Share $68.03 Unrealized @ Report Date —
MRK MERCK & CO 0.0%
Value $5.891M Shares 101,825 Share Price $57.85 * Est. Cost/Share $30.02 Unrealized @ Report Date +26.5%
NVS NOVARTIS AG-ADR 0.0%
Value $5.57M Shares 61,522 Share Price $90.54 Est. Cost/Share $70.70 Unrealized @ Report Date —
VOD VODAFONE GRP-ADR 0.0%
Value $5.455M Shares 163,366 Share Price $33.39 Est. Cost/Share $34.59 Unrealized @ Report Date —
HIG HARTFORD FINL SV 0.0%
Value $4.255M Shares 118,835 Share Price $35.81 * Est. Cost/Share $22.20 Unrealized @ Report Date +24.1%
ZTS ZOETIS INC 0.0%
Value $4.2M Shares 130,145 Share Price $32.27 * Est. Cost/Share $29.32 Unrealized @ Report Date -4.4%
ING ING GROEP-ADR 0.0%
Value $4.194M Shares 299,146 Share Price $14.02 Est. Cost/Share $9.21 Unrealized @ Report Date —
ABBNY ABB LTD-ADR 0.0%
Value $3.793M Shares 164,759 Share Price $23.02 Est. Cost/Share $21.88 Unrealized @ Report Date —
MUFG MITSUBISHI U-ADR 0.0%
Value $3.193M Shares 519,246 Share Price $6.15 Est. Cost/Share $6.29 Unrealized @ Report Date —
CSCO CISCO SYSTEMS 0.0%
Value $3.138M Shares 126,277 Share Price $24.85 * Est. Cost/Share $15.24 Unrealized @ Report Date +9.2%
DGX QUEST DIAGNOSTIC 0.0%
Value $2.689M Shares 45,812 Share Price $58.70 * Est. Cost/Share $46.22 Unrealized @ Report Date +0.3%
CM CAN IMPL BK COMM 0.0%
Value $2.627M Shares 28,821 Share Price $91.15 * Est. Cost/Share $21.66 Unrealized @ Report Date +17.4%
— MEDTRONIC INC 0.0%
Value $1.898M Shares 29,764 Share Price $63.77 Est. Cost/Share $51.46 Unrealized @ Report Date —
— UNILEVER NV-NYS 0.0%
Value $1.543M Shares 35,271 Share Price $43.75 Est. Cost/Share $39.30 Unrealized @ Report Date —
WMT WAL-MART STORES 0.0%
Value $1.448M Shares 19,286 Share Price $75.08 * Est. Cost/Share $20.03 Unrealized @ Report Date +2.5%
COP CONOCOPHILLIPS 0.0%
Value $1.305M Shares 15,227 Share Price $85.70 * Est. Cost/Share $40.12 Unrealized @ Report Date +33.0%
FHN FIRST HORIZON NA 0.0%
Value $1.212M Shares 102,185 Share Price $11.86 * Est. Cost/Share $7.41 Unrealized @ Report Date +10.2%
DIS WALT DISNEY CO 0.0%
Value $1.168M Shares 13,622 Share Price $85.74 * Est. Cost/Share $56.11 Unrealized @ Report Date +30.9%
— MONSANTO CO 0.0%
Value $1.129M Shares 9,054 Share Price $124.70 Est. Cost/Share $98.73 Unrealized @ Report Date —
RIG TRANSOCEAN LTD 0.0%
Value $1.048M Shares 23,272 Share Price $45.03 * Est. Cost/Share $50.97 Unrealized @ Report Date -16.5%
— ROYAL DUTCH-ADR 0.0%
Value $940K Shares 10,807 Share Price $86.98 Est. Cost/Share $67.66 Unrealized @ Report Date —
MKC MCCORMICK-N/V 0.0%
Value $916K Shares 12,790 Share Price $71.62 * Est. Cost/Share $28.19 Unrealized @ Report Date +1.3%
— GOLDCORP INC 0.0%
Value $858K Shares 30,693 Share Price $27.95 Est. Cost/Share $24.81 Unrealized @ Report Date —
— AMERICA MO-ADR L 0.0%
Value $825K Shares 39,737 Share Price $20.76 Est. Cost/Share $21.69 Unrealized @ Report Date —
INTC INTEL CORP 0.0%
Value $810K Shares 26,228 Share Price $30.88 * Est. Cost/Share $17.24 Unrealized @ Report Date +20.0%
BMY BRISTOL-MYER SQB 0.0%
Value $801K Shares 16,513 Share Price $48.51 * Est. Cost/Share $28.75 Unrealized @ Report Date +16.5%
— SCRIPPS NET-CL A 0.0%
Value $764K Shares 9,410 Share Price $81.19 Est. Cost/Share $66.73 Unrealized @ Report Date —
BP BP PLC-ADR 0.0%
Value $699K Shares 13,250 Share Price $52.75 Est. Cost/Share $41.74 Unrealized @ Report Date —
AAPL APPLE INC 0.0%
Value $591K Shares 6,364 Share Price $92.87 * Est. Cost/Share $16.91 Unrealized @ Report Date +10.3%
— TIME WARNER INC 0.0%
Value $233K Shares 3,313 Share Price $70.33 Est. Cost/Share $58.19 Unrealized @ Report Date —
— UNILEVER PLC-ADR 0.0%
Value $226K Shares 4,990 Share Price $45.29 Est. Cost/Share $41.08 Unrealized @ Report Date —
BB BLACKBERRY LTD 0.0%
Value $211K Shares 20,514 Share Price $10.29 * Est. Cost/Share $9.71 Unrealized @ Report Date -18.9%
CMCSA COMCAST CORP-A 0.0%
Value $202K Shares 3,762 Share Price $53.69 * Est. Cost/Share $19.78 Unrealized @ Report Date 0.0%
— PENN WEST PETROL 0.0%
Value $139K Shares 14,200 Share Price $9.79 Est. Cost/Share $8.34 Unrealized @ Report Date —