Jarislowsky, Fraser Ltd Diversified Active

CIK: 0001123778 · Show all filings

Period: Q3 2014 (← Previous) (Next →)

Filing Date: Nov 12, 2014

Total Value: $16.66B (100.0% shares, 0.0% debt)

Holdings (137)

TD TORONTO-DOM BANK 8.2%
Value $1.366B Shares 27,620,034 Share Price $49.46 * Est. Cost/Share $42.63 Unrealized @ Report Date +21.7%
RY ROYAL BANK OF CA 7.7%
Value $1.276B Shares 17,820,252 Share Price $71.63 * Est. Cost/Share $59.71 Unrealized @ Report Date +23.3%
BNS BANK OF NOVA SCO 6.8%
Value $1.134B Shares 18,294,782 Share Price $61.98 * Est. Cost/Share $30.35 Unrealized @ Report Date +23.6%
SU SUNCOR ENERGY 4.9%
Value $821M Shares 22,640,377 Share Price $36.27 * Est. Cost/Share $19.83 Unrealized @ Report Date +35.8%
CNI CAN NATL RAILWAY 4.9%
Value $817M Shares 11,481,837 Share Price $71.15 * Est. Cost/Share $41.75 Unrealized @ Report Date +35.2%
CNQ CAN NATURAL RES 4.3%
Value $716M Shares 18,387,994 Share Price $38.93 * Est. Cost/Share $9.04 Unrealized @ Report Date +43.0%
MFC MANULIFE FIN 3.8%
Value $632M Shares 32,797,569 Share Price $19.27 * Est. Cost/Share $15.35 Unrealized @ Report Date +31.0%
CVE CENOVUS ENERGY 3.7%
Value $612M Shares 22,693,489 Share Price $26.96 * Est. Cost/Share $22.45 Unrealized @ Report Date +7.4%
ENB ENBRIDGE INC 3.6%
Value $594M Shares 12,372,977 Share Price $47.97 * Est. Cost/Share $23.28 Unrealized @ Report Date +13.4%
— POTASH CORP SAS 3.2%
Value $535M Shares 15,415,236 Share Price $34.70 Est. Cost/Share $37.54 Unrealized @ Report Date —
— THOMSON REUTERS 3.1%
Value $515M Shares 14,103,988 Share Price $36.51 Est. Cost/Share $32.53 Unrealized @ Report Date —
OTEX OPEN TEXT CORP 2.6%
Value $434M Shares 7,838,089 Share Price $55.43 * Est. Cost/Share $16.52 Unrealized @ Report Date +26.6%
— TIM HORTONS INC 1.6%
Value $271M Shares 3,438,061 Share Price $78.91 Est. Cost/Share $53.92 Unrealized @ Report Date —
JNJ JOHNSON&JOHNSON 1.5%
Value $255M Shares 2,393,751 Share Price $106.59 * Est. Cost/Share $59.66 Unrealized @ Report Date +26.7%
— TALISMAN ENERGY 1.5%
Value $251M Shares 28,939,023 Share Price $8.67 Est. Cost/Share $11.37 Unrealized @ Report Date —
CCJ CAMECO CORP 1.5%
Value $246M Shares 13,922,986 Share Price $17.68 Est. Cost/Share $17.58 Unrealized @ Report Date -1.4%
PG PROCTER & GAMBLE 1.3%
Value $213M Shares 2,542,564 Share Price $83.74 * Est. Cost/Share $55.00 Unrealized @ Report Date +8.6%
VET VERMILION ENERGY 1.3%
Value $212M Shares 3,478,452 Share Price $61.01 * Est. Cost/Share $63.96 Unrealized @ Report Date 0.0%
PEP PEPSICO INC 1.1%
Value $191M Shares 2,050,695 Share Price $93.09 * Est. Cost/Share $56.00 Unrealized @ Report Date +15.9%
XOM EXXON MOBIL CORP 1.1%
Value $186M Shares 1,980,449 Share Price $94.05 * Est. Cost/Share $53.69 Unrealized @ Report Date +14.6%
CL COLGATE-PALMOLIV 1.1%
Value $180M Shares 2,764,433 Share Price $65.22 * Est. Cost/Share $44.38 Unrealized @ Report Date +14.2%
CAE CAE INC 1.0%
Value $172M Shares 14,116,569 Share Price $12.15 * Est. Cost/Share $9.33 Unrealized @ Report Date +23.6%
WFC WELLS FARGO & CO 1.0%
Value $169M Shares 3,266,437 Share Price $51.87 * Est. Cost/Share $27.36 Unrealized @ Report Date +36.7%
JPM JPMORGAN CHASE 1.0%
Value $164M Shares 2,721,743 Share Price $60.24 * Est. Cost/Share $36.24 Unrealized @ Report Date +19.0%
— TRANSCANADA CORP 1.0%
Value $163M Shares 3,162,036 Share Price $51.61 Est. Cost/Share $42.92 Unrealized @ Report Date —
— WALGREEN CO 0.9%
Value $155M Shares 2,606,982 Share Price $59.27 Est. Cost/Share $44.20 Unrealized @ Report Date —
MET METLIFE INC 0.9%
Value $149M Shares 2,775,191 Share Price $53.72 * Est. Cost/Share $24.43 Unrealized @ Report Date +36.2%
CVS CVS HEALTH CORP 0.9%
Value $148M Shares 1,858,691 Share Price $79.59 * Est. Cost/Share $41.44 Unrealized @ Report Date +38.7%
IBM IBM 0.9%
Value $143M Shares 753,139 Share Price $189.83 * Est. Cost/Share $115.94 Unrealized @ Report Date -1.4%
— ALLERGAN INC 0.8%
Value $141M Shares 788,853 Share Price $178.19 Est. Cost/Share $85.78 Unrealized @ Report Date —
EMR EMERSON ELEC CO 0.8%
Value $140M Shares 2,237,848 Share Price $62.58 * Est. Cost/Share $40.02 Unrealized @ Report Date +19.4%
MMM 3M CO 0.8%
Value $137M Shares 967,347 Share Price $141.68 * Est. Cost/Share $61.26 Unrealized @ Report Date +36.3%
PBA PEMBINA PIPELINE 0.8%
Value $127M Shares 3,005,283 Share Price $42.22 * Est. Cost/Share $17.24 Unrealized @ Report Date +41.1%
PM PHILIP MORRIS IN 0.8%
Value $127M Shares 1,517,499 Share Price $83.40 * Est. Cost/Share $49.85 Unrealized @ Report Date -3.9%
ORCL ORACLE CORP 0.7%
Value $125M Shares 3,263,115 Share Price $38.28 * Est. Cost/Share $27.82 Unrealized @ Report Date +23.0%
— GENERAL ELECTRIC 0.7%
Value $110M Shares 4,277,204 Share Price $25.62 Est. Cost/Share $23.19 Unrealized @ Report Date —
FISV FISERV INC 0.7%
Value $110M Shares 1,694,526 Share Price $64.63 * Est. Cost/Share $24.41 Unrealized @ Report Date +29.5%
BDX BECTON DICKINSON 0.6%
Value $105M Shares 926,170 Share Price $113.81 * Est. Cost/Share $78.11 Unrealized @ Report Date +22.5%
EOG EOG RESOURCES 0.6%
Value $104M Shares 1,049,796 Share Price $99.02 * Est. Cost/Share $61.40 Unrealized @ Report Date +29.2%
— TIME WARNER CABLE 0.6%
Value $99.7M Shares 694,851 Share Price $143.49 Est. Cost/Share $112.48 Unrealized @ Report Date —
STN STANTEC INC 0.6%
Value $97.72M Shares 1,490,245 Share Price $65.57 Est. Cost/Share $53.65 Unrealized @ Report Date —
CVX CHEVRON CORP 0.6%
Value $97.33M Shares 815,752 Share Price $119.32 * Est. Cost/Share $71.30 Unrealized @ Report Date +10.1%
USB US BANCORP 0.6%
Value $93.94M Shares 2,245,758 Share Price $41.83 * Est. Cost/Share $22.41 Unrealized @ Report Date +26.8%
PFE PFIZER INC 0.6%
Value $92.76M Shares 3,137,086 Share Price $29.57 * Est. Cost/Share $16.46 Unrealized @ Report Date +6.0%
VRSK VERISK ANALYTI-A 0.6%
Value $91.97M Shares 1,510,518 Share Price $60.89 Est. Cost/Share $57.15 Unrealized @ Report Date +4.4%
DEO DIAGEO PLC-ADR 0.5%
Value $86.71M Shares 751,412 Share Price $115.40 Est. Cost/Share $114.95 Unrealized @ Report Date —
ADP AUTOMATIC DATA 0.5%
Value $84.57M Shares 1,160,390 Share Price $72.88 * Est. Cost/Share $45.09 Unrealized @ Report Date +24.8%
— ROYAL DUTCH-ADR A 0.5%
Value $79.97M Shares 1,050,487 Share Price $76.13 Est. Cost/Share $63.83 Unrealized @ Report Date —
DSGX DESCARTES SYS 0.5%
Value $77.21M Shares 5,599,507 Share Price $13.79 Est. Cost/Share $11.07 Unrealized @ Report Date +26.7%
BUD ANHEUSER-SPN ADR 0.4%
Value $69.78M Shares 629,537 Share Price $110.85 Est. Cost/Share $90.26 Unrealized @ Report Date —
BHP BHP BILLITON-ADR 0.4%
Value $67.54M Shares 1,147,065 Share Price $58.88 Est. Cost/Share $59.43 Unrealized @ Report Date —
— CA INC 0.4%
Value $66.17M Shares 2,368,294 Share Price $27.94 Est. Cost/Share $29.54 Unrealized @ Report Date —
FMX FOMENTO ECON-ADR 0.4%
Value $65.38M Shares 710,316 Share Price $92.05 Est. Cost/Share $101.06 Unrealized @ Report Date —
TGT TARGET CORP 0.4%
Value $65.21M Shares 1,040,337 Share Price $62.68 * Est. Cost/Share $46.04 Unrealized @ Report Date -6.1%
DLTR DOLLAR TREE INC 0.4%
Value $62.88M Shares 1,121,512 Share Price $56.07 Est. Cost/Share $48.73 Unrealized @ Report Date +13.1%
KO COCA-COLA CO/THE 0.4%
Value $61.65M Shares 1,445,181 Share Price $42.66 * Est. Cost/Share $27.85 Unrealized @ Report Date +3.6%
ABT ABBOTT LABS 0.3%
Value $57.74M Shares 1,388,241 Share Price $41.59 * Est. Cost/Share $28.85 Unrealized @ Report Date +18.3%
BBD BRADESCO-ADR 0.3%
Value $52.31M Shares 3,671,028 Share Price $14.25 Est. Cost/Share $13.17 Unrealized @ Report Date —
DVA DAVITA HEALTHCAR 0.3%
Value $51.62M Shares 705,817 Share Price $73.14 Est. Cost/Share $59.81 Unrealized @ Report Date +22.4%
MTB M&T BANK CORP 0.3%
Value $51.21M Shares 415,383 Share Price $123.29 * Est. Cost/Share $72.91 Unrealized @ Report Date +23.1%
HAL HALLIBURTON CO 0.3%
Value $50.75M Shares 786,696 Share Price $64.51 * Est. Cost/Share $33.21 Unrealized @ Report Date +66.2%
SNY SANOFI-ADR 0.3%
Value $50.5M Shares 894,965 Share Price $56.43 Est. Cost/Share $51.70 Unrealized @ Report Date —
— BB&T CORP 0.3%
Value $49.06M Shares 1,318,581 Share Price $37.21 Est. Cost/Share $33.88 Unrealized @ Report Date —
BK BANK NY MELLON 0.3%
Value $45.84M Shares 1,183,494 Share Price $38.73 * Est. Cost/Share $21.22 Unrealized @ Report Date +38.7%
— GOOGLE INC-A 0.3%
Value $45.63M Shares 77,545 Share Price $588.41 Est. Cost/Share $877.70 Unrealized @ Report Date —
KMB KIMBERLY-CLARK 0.2%
Value $41.17M Shares 382,757 Share Price $107.57 * Est. Cost/Share $63.06 Unrealized @ Report Date +12.3%
HSBC HSBC HOLDING-ADR 0.2%
Value $40.2M Shares 790,078 Share Price $50.88 Est. Cost/Share $51.89 Unrealized @ Report Date —
— GOOGLE INC-C 0.2%
Value $39.7M Shares 68,755 Share Price $577.35 Est. Cost/Share $558.66 Unrealized @ Report Date —
IMO IMPERIAL OIL 0.2%
Value $39.38M Shares 831,812 Share Price $47.34 * Est. Cost/Share $30.07 Unrealized @ Report Date +33.2%
MSFT MICROSOFT CORP 0.2%
Value $33.22M Shares 716,571 Share Price $46.36 * Est. Cost/Share $30.11 Unrealized @ Report Date +25.1%
LNC LINCOLN NATL CRP 0.2%
Value $32.76M Shares 611,463 Share Price $53.58 * Est. Cost/Share $22.50 Unrealized @ Report Date +58.4%
— SHAW COMM-B 0.2%
Value $32.58M Shares 1,326,380 Share Price $24.56 Est. Cost/Share $23.93 Unrealized @ Report Date —
BWA BORGWARNER INC 0.2%
Value $30.2M Shares 574,055 Share Price $52.61 * Est. Cost/Share $34.03 Unrealized @ Report Date +36.2%
— COMCAST CORP-SPL A 0.2%
Value $29.94M Shares 559,552 Share Price $53.50 Est. Cost/Share $49.46 Unrealized @ Report Date —
— NATIONAL GRI-ADR 0.2%
Value $29.79M Shares 414,486 Share Price $71.88 Est. Cost/Share $56.67 Unrealized @ Report Date —
BCE BCE INC 0.1%
Value $24.59M Shares 573,712 Share Price $42.85 * Est. Cost/Share $22.29 Unrealized @ Report Date +3.8%
MO ALTRIA GROUP INC 0.1%
Value $23.68M Shares 515,428 Share Price $45.94 * Est. Cost/Share $16.28 Unrealized @ Report Date +27.0%
— TOTAL SA-SP ADR 0.1%
Value $23.21M Shares 360,213 Share Price $64.45 Est. Cost/Share $48.94 Unrealized @ Report Date —
COST COSTCO WHOLESALE 0.1%
Value $22.98M Shares 183,337 Share Price $125.32 * Est. Cost/Share $91.67 Unrealized @ Report Date +6.0%
UNH UNITEDHEALTH GRP 0.1%
Value $22.88M Shares 265,320 Share Price $86.25 * Est. Cost/Share $54.21 Unrealized @ Report Date +29.8%
BMY BRISTOL-MYER SQB 0.1%
Value $21.08M Shares 411,880 Share Price $51.18 * Est. Cost/Share $34.00 Unrealized @ Report Date +0.6%
— ENCANA CORP 0.1%
Value $20.17M Shares 952,181 Share Price $21.18 Est. Cost/Share $16.86 Unrealized @ Report Date —
NKE NIKE INC -CL B 0.1%
Value $19.86M Shares 222,661 Share Price $89.20 * Est. Cost/Share $26.53 Unrealized @ Report Date +29.6%
SAP SAP SE-SPONS ADR 0.1%
Value $19.57M Shares 271,152 Share Price $72.16 Est. Cost/Share $72.97 Unrealized @ Report Date —
— SEAGATE TECHNOLOGY 0.1%
Value $19.31M Shares 337,194 Share Price $57.27 Est. Cost/Share $57.27 Unrealized @ Report Date —
SLB SCHLUMBERGER LTD 0.1%
Value $18.99M Shares 186,733 Share Price $101.69 * Est. Cost/Share $52.90 Unrealized @ Report Date +50.3%
ZBH ZIMMER HLDGS 0.1%
Value $17.52M Shares 174,205 Share Price $100.55 * Est. Cost/Share $67.30 Unrealized @ Report Date +33.1%
BMO BANK OF MONTREAL 0.1%
Value $16.94M Shares 229,632 Share Price $73.76 * Est. Cost/Share $36.56 Unrealized @ Report Date +29.8%
TXN TEXAS INSTRUMENT 0.1%
Value $16.92M Shares 354,714 Share Price $47.69 * Est. Cost/Share $25.31 Unrealized @ Report Date +38.8%
RCI ROGERS COMMUNI-B 0.1%
Value $16.7M Shares 445,239 Share Price $37.51 * Est. Cost/Share $47.39 Unrealized @ Report Date -16.4%
— GLAXOSMITHKL-ADR 0.1%
Value $16.46M Shares 358,009 Share Price $45.97 Est. Cost/Share $50.15 Unrealized @ Report Date —
ABBV ABBVIE INC 0.1%
Value $16.28M Shares 281,796 Share Price $57.76 * Est. Cost/Share $30.39 Unrealized @ Report Date +15.8%
— SPECTRA ENERGY 0.1%
Value $15.94M Shares 405,953 Share Price $39.26 Est. Cost/Share $34.54 Unrealized @ Report Date —
FMS FRESENIUS ME-ADR 0.1%
Value $14.07M Shares 405,605 Share Price $34.70 Est. Cost/Share $35.10 Unrealized @ Report Date —
SNN SMITH & NEPH-ADR 0.1%
Value $13.38M Shares 158,872 Share Price $84.19 Est. Cost/Share $56.32 Unrealized @ Report Date —
MDLZ MONDELEZ INTER-A 0.1%
Value $12.86M Shares 375,171 Share Price $34.26 * Est. Cost/Share $23.16 Unrealized @ Report Date +22.3%
TU TELUS CORP 0.1%
Value $12.31M Shares 359,810 Share Price $34.22 * Est. Cost/Share $17.32 Unrealized @ Report Date +2.9%
CAH CARDINAL HEALTH 0.1%
Value $12.09M Shares 161,377 Share Price $74.92 * Est. Cost/Share $32.61 Unrealized @ Report Date +63.5%
IFF INTL FLVR & FRAG 0.1%
Value $11.6M Shares 121,001 Share Price $95.88 * Est. Cost/Share $58.18 Unrealized @ Report Date +32.7%
SLF SUN LIFE FINANCIAL INC 0.1%
Value $11.03M Shares 303,703 Share Price $36.33 * Est. Cost/Share $28.45 Unrealized @ Report Date +32.1%
TM TOYOTA MOTOR-ADR 0.1%
Value $9.294M Shares 79,080 Share Price $117.53 Est. Cost/Share $119.90 Unrealized @ Report Date —
— KRAFT FOODS GROU 0.0%
Value $7.888M Shares 139,866 Share Price $56.40 Est. Cost/Share $55.87 Unrealized @ Report Date —
VOD VODAFONE GRP-ADR 0.0%
Value $7.546M Shares 229,439 Share Price $32.89 Est. Cost/Share $34.10 Unrealized @ Report Date —
— LUXOTTICA GR-ADR 0.0%
Value $6.785M Shares 130,288 Share Price $52.08 Est. Cost/Share $50.94 Unrealized @ Report Date —
NVO NOVO-NORDISK-ADR 0.0%
Value $6.523M Shares 137,000 Share Price $47.61 Est. Cost/Share $68.03 Unrealized @ Report Date —
— REED ELSEVIE-ADR 0.0%
Value $6.276M Shares 97,423 Share Price $64.42 Est. Cost/Share $46.95 Unrealized @ Report Date —
— ISRAEL CHEMICALS 0.0%
Value $6.145M Shares 850,000 Share Price $7.23 Est. Cost/Share $7.23 Unrealized @ Report Date —
MRK MERCK & CO 0.0%
Value $5.769M Shares 97,325 Share Price $59.28 * Est. Cost/Share $30.02 Unrealized @ Report Date +31.2%
NVS NOVARTIS AG-ADR 0.0%
Value $5.649M Shares 60,022 Share Price $94.12 Est. Cost/Share $70.70 Unrealized @ Report Date —
SAN BANCO SANTAN-ADR 0.0%
Value $4.79M Shares 504,314 Share Price $9.50 Est. Cost/Share $6.79 Unrealized @ Report Date —
HIG HARTFORD FINL SV 0.0%
Value $4.391M Shares 117,903 Share Price $37.24 * Est. Cost/Share $22.20 Unrealized @ Report Date +28.2%
ZTS ZOETIS INC 0.0%
Value $4.384M Shares 118,668 Share Price $36.94 * Est. Cost/Share $29.32 Unrealized @ Report Date +6.9%
ING ING GROEP-ADR 0.0%
Value $4.177M Shares 294,385 Share Price $14.19 Est. Cost/Share $9.21 Unrealized @ Report Date —
ABBNY ABB LTD-ADR 0.0%
Value $3.672M Shares 163,890 Share Price $22.41 Est. Cost/Share $21.88 Unrealized @ Report Date —
CSCO CISCO SYSTEMS 0.0%
Value $3.051M Shares 121,227 Share Price $25.17 * Est. Cost/Share $15.24 Unrealized @ Report Date +16.2%
MUFG MITSUBISHI U-ADR 0.0%
Value $2.872M Shares 512,091 Share Price $5.61 Est. Cost/Share $6.29 Unrealized @ Report Date —
DGX QUEST DIAGNOSTIC 0.0%
Value $2.689M Shares 44,322 Share Price $60.67 * Est. Cost/Share $46.22 Unrealized @ Report Date +6.2%
CM CAN IMPERIAL BK OF COMMERCE 0.0%
Value $2.678M Shares 29,756 Share Price $90.00 * Est. Cost/Share $21.84 Unrealized @ Report Date +24.3%
— MEDTRONIC INC 0.0%
Value $1.817M Shares 29,344 Share Price $61.92 Est. Cost/Share $51.46 Unrealized @ Report Date —
AAPL APPLE INC 0.0%
Value $1.627M Shares 16,149 Share Price $100.75 * Est. Cost/Share $19.77 Unrealized @ Report Date +9.4%
WMT WAL-MART STORES 0.0%
Value $1.501M Shares 19,636 Share Price $76.44 * Est. Cost/Share $20.04 Unrealized @ Report Date +1.4%
— UNILEVER NV-NYS 0.0%
Value $1.353M Shares 34,108 Share Price $39.67 Est. Cost/Share $39.30 Unrealized @ Report Date —
FHN FIRST HORIZON NA 0.0%
Value $1.24M Shares 100,991 Share Price $12.28 * Est. Cost/Share $7.41 Unrealized @ Report Date +13.5%
DIS WALT DISNEY CO 0.0%
Value $1.212M Shares 13,622 Share Price $88.97 * Est. Cost/Share $56.11 Unrealized @ Report Date +41.3%
COP CONOCOPHILLIPS 0.0%
Value $1.134M Shares 14,827 Share Price $76.48 * Est. Cost/Share $40.12 Unrealized @ Report Date +41.3%
— MONSANTO CO 0.0%
Value $1.018M Shares 9,054 Share Price $112.44 Est. Cost/Share $98.73 Unrealized @ Report Date —
— AMERICA MO-ADR L 0.0%
Value $1.005M Shares 39,885 Share Price $25.20 Est. Cost/Share $21.69 Unrealized @ Report Date —
— ROYAL DUTCH-ADR B 0.0%
Value $971K Shares 12,282 Share Price $79.06 Est. Cost/Share $69.03 Unrealized @ Report Date —
INTC INTEL CORP 0.0%
Value $836K Shares 24,028 Share Price $34.79 * Est. Cost/Share $17.24 Unrealized @ Report Date +49.4%
MKC MCCORMICK-N/V 0.0%
Value $802K Shares 11,990 Share Price $66.89 * Est. Cost/Share $28.19 Unrealized @ Report Date -1.8%
— TRANSOCEAN LTD 0.0%
Value $769K Shares 24,072 Share Price $31.95 Est. Cost/Share $31.95 Unrealized @ Report Date —
— GOLDCORP INC 0.0%
Value $748K Shares 32,398 Share Price $23.09 Est. Cost/Share $24.72 Unrealized @ Report Date —
— SCRIPPS NET-CL A 0.0%
Value $687K Shares 8,810 Share Price $77.98 Est. Cost/Share $66.73 Unrealized @ Report Date —
CMCSA COMCAST CORP-A 0.0%
Value $256K Shares 4,762 Share Price $53.76 * Est. Cost/Share $20.07 Unrealized @ Report Date +5.5%
— TIME WARNER INC 0.0%
Value $249K Shares 3,313 Share Price $75.16 Est. Cost/Share $58.19 Unrealized @ Report Date —
— UNILEVER PLC-ADR 0.0%
Value $209K Shares 4,990 Share Price $41.88 Est. Cost/Share $41.08 Unrealized @ Report Date —
BB BLACKBERRY LTD 0.0%
Value $192K Shares 19,239 Share Price $9.98 * Est. Cost/Share $9.71 Unrealized @ Report Date +5.3%