Jarislowsky, Fraser Ltd Diversified Active

CIK: 0001123778 · Show all filings

Period: Q2 2019 (← Previous) (Next →)

Filing Date: Aug 13, 2019

Total Value: $16.48B (100.0% shares, 0.0% debt)

Holdings (223)

TD Toronto-Dominion Bank 7.1%
Value $1.176B Shares 20,079,722 Share Price $58.56 * Est. Cost/Share $43.82 Unrealized @ Report Date +28.4%
CNI Canadian National Railway Company 5.6%
Value $927M Shares 9,999,018 Share Price $92.75 * Est. Cost/Share $45.03 Unrealized @ Report Date +80.0%
RY Royal Bank of Canada 5.3%
Value $879M Shares 11,034,904 Share Price $79.64 Est. Cost/Share $61.47 Unrealized @ Report Date +27.1%
ENB Enbridge Inc 5.1%
Value $836M Shares 23,097,538 Share Price $36.20 * Est. Cost/Share $23.38 Unrealized @ Report Date +0.5%
BNS Bank of Nova Scotia 4.8%
Value $791M Shares 14,697,980 Share Price $53.83 * Est. Cost/Share $30.59 Unrealized @ Report Date +22.3%
MFC Manulife Financial Corporation 3.9%
Value $645M Shares 35,440,777 Share Price $18.21 * Est. Cost/Share $15.35 Unrealized @ Report Date +15.9%
NTR Nutrien Ltd 3.9%
Value $645M Shares 12,026,152 Share Price $53.61 * Est. Cost/Share $38.57 Unrealized @ Report Date +8.0%
OTEX Open Text Corporation 3.9%
Value $639M Shares 15,461,971 Share Price $41.35 * Est. Cost/Share $21.89 Unrealized @ Report Date +53.5%
— Brookfield Asset Mgt - A 3.8%
Value $622M Shares 12,968,690 Share Price $47.94 Est. Cost/Share $41.39 Unrealized @ Report Date —
GIB CGI Inc. 3.5%
Value $575M Shares 7,468,737 Share Price $77.05 * Est. Cost/Share $65.67 Unrealized @ Report Date +10.1%
— Thomson Reuters Corp. 3.5%
Value $575M Shares 8,893,509 Share Price $64.65 Est. Cost/Share $48.27 Unrealized @ Report Date —
GIL Gildan Activewear Inc. 3.0%
Value $490M Shares 12,633,481 Share Price $38.78 * Est. Cost/Share $25.44 Unrealized @ Report Date +31.6%
CNQ Canadian Natural Resources Limited 2.9%
Value $483M Shares 17,877,267 Share Price $27.02 * Est. Cost/Share $9.35 Unrealized @ Report Date +4.4%
QSR Restaurant Brands International Inc. 2.9%
Value $482M Shares 6,922,173 Share Price $69.69 * Est. Cost/Share $60.48 Unrealized @ Report Date +10.7%
PBA Pembina Pipeline Corporation 2.6%
Value $423M Shares 11,347,967 Share Price $37.31 * Est. Cost/Share $18.36 Unrealized @ Report Date +36.8%
MSFT Microsoft Corporation 1.9%
Value $317M Shares 2,370,019 Share Price $133.96 * Est. Cost/Share $41.96 Unrealized @ Report Date +184.8%
CAE CAE Inc. 1.8%
Value $290M Shares 10,763,558 Share Price $26.94 * Est. Cost/Share $9.36 Unrealized @ Report Date +157.8%
STN Stantec Inc 1.7%
Value $285M Shares 11,846,556 Share Price $24.05 Est. Cost/Share $23.89 Unrealized @ Report Date —
JPM JPMorgan Chase & Co. 1.3%
Value $218M Shares 1,946,683 Share Price $111.80 * Est. Cost/Share $39.75 Unrealized @ Report Date +131.5%
PEP PepsiCo Inc. 1.2%
Value $203M Shares 1,549,578 Share Price $131.13 * Est. Cost/Share $60.14 Unrealized @ Report Date +74.2%
JNJ Johnson & Johnson 1.1%
Value $184M Shares 1,324,158 Share Price $139.28 * Est. Cost/Share $59.66 Unrealized @ Report Date +92.4%
VRSK Verisk Analytics Inc - A 1.1%
Value $184M Shares 1,253,236 Share Price $146.46 * Est. Cost/Share $79.14 Unrealized @ Report Date +70.7%
ABT Abbott Laboratories 1.1%
Value $180M Shares 2,145,365 Share Price $84.10 * Est. Cost/Share $34.18 Unrealized @ Report Date +105.4%
BDX Becton Dickinson and Company 1.1%
Value $179M Shares 712,119 Share Price $252.01 * Est. Cost/Share $137.68 Unrealized @ Report Date +52.3%
ORCL Oracle Corporation 1.0%
Value $167M Shares 2,937,268 Share Price $56.97 * Est. Cost/Share $29.45 Unrealized @ Report Date +66.9%
UNH UnitedHealth Group Incorporated 1.0%
Value $163M Shares 666,749 Share Price $244.01 * Est. Cost/Share $148.22 Unrealized @ Report Date +45.4%
DSGX Descartes Systems Group Inc 0.9%
Value $156M Shares 4,216,968 Share Price $37.08 * Est. Cost/Share $12.32 Unrealized @ Report Date +215.7%
CL Colgate-Palmolive Company 0.9%
Value $146M Shares 2,035,605 Share Price $71.67 * Est. Cost/Share $44.99 Unrealized @ Report Date +35.2%
FISV Fiserv Inc. 0.9%
Value $143M Shares 1,570,107 Share Price $91.16 * Est. Cost/Share $48.76 Unrealized @ Report Date +79.7%
MA Mastercard Inc - A 0.8%
Value $134M Shares 507,561 Share Price $264.53 * Est. Cost/Share $107.33 Unrealized @ Report Date +124.9%
BRK/B Berkshire Hathaway Inc - B 0.8%
Value $133M Shares 626,126 Share Price $213.17 * Est. Cost/Share $154.18 Unrealized @ Report Date +34.2%
WFC Wells Fargo & Company 0.8%
Value $127M Shares 2,681,245 Share Price $47.32 * Est. Cost/Share $37.14 Unrealized @ Report Date +5.2%
IQV IQVIA Holdings Inc 0.8%
Value $127M Shares 787,605 Share Price $160.90 * Est. Cost/Share $102.37 Unrealized @ Report Date +37.0%
GOOG Alphabet Inc - C 0.8%
Value $127M Shares 117,177 Share Price $1080.90 * Est. Cost/Share $39.93 Unrealized @ Report Date +43.4%
DEO Diageo Plc ADR 0.8%
Value $125M Shares 726,400 Share Price $172.32 Est. Cost/Share $114.63 Unrealized @ Report Date —
CMCSA Comcast Corp - A 0.7%
Value $123M Shares 2,916,891 Share Price $42.28 * Est. Cost/Share $27.22 Unrealized @ Report Date +30.6%
PG Procter & Gamble Company 0.7%
Value $121M Shares 1,099,571 Share Price $109.65 * Est. Cost/Share $55.88 Unrealized @ Report Date +61.9%
VET Vermilion Energy Inc. 0.7%
Value $120M Shares 5,499,356 Share Price $21.77 * Est. Cost/Share $35.19 Unrealized @ Report Date -33.7%
MMM 3M Company 0.7%
Value $115M Shares 661,250 Share Price $173.34 * Est. Cost/Share $81.76 Unrealized @ Report Date +47.5%
DVA Davita Inc. 0.6%
Value $96.2M Shares 1,709,944 Share Price $56.26 * Est. Cost/Share $66.62 Unrealized @ Report Date -22.2%
GOOGL Alphabet Inc - A 0.6%
Value $91.41M Shares 84,423 Share Price $1082.80 * Est. Cost/Share $38.68 Unrealized @ Report Date +48.6%
USB US Bancorp 0.5%
Value $78.8M Shares 1,503,783 Share Price $52.40 * Est. Cost/Share $30.32 Unrealized @ Report Date +28.4%
XOM Exxon Mobil Corporation 0.5%
Value $76.42M Shares 997,298 Share Price $76.63 * Est. Cost/Share $53.69 Unrealized @ Report Date +5.9%
MDLZ Mondelez International Inc. 0.5%
Value $74.69M Shares 1,385,640 Share Price $53.90 * Est. Cost/Share $31.02 Unrealized @ Report Date +42.2%
— Nielsen Holdings Plc 0.4%
Value $67.18M Shares 2,972,521 Share Price $22.60 Est. Cost/Share $34.07 Unrealized @ Report Date —
TJX TJX Companies Inc. 0.4%
Value $66.9M Shares 1,265,154 Share Price $52.88 * Est. Cost/Share $39.95 Unrealized @ Report Date +21.8%
EOG EOG Resources Inc. 0.4%
Value $65.63M Shares 704,437 Share Price $93.16 * Est. Cost/Share $62.03 Unrealized @ Report Date +13.4%
BKNG Booking Holdings Inc 0.4%
Value $61.09M Shares 32,589 Share Price $1874.68 * Est. Cost/Share $1905.34 Unrealized @ Report Date -7.3%
BUD Anheuser-Busch Inbev NV ADR 0.4%
Value $61.05M Shares 689,764 Share Price $88.51 Est. Cost/Share $94.84 Unrealized @ Report Date —
MTB M&T Bank Corporation 0.4%
Value $59.7M Shares 351,017 Share Price $170.07 * Est. Cost/Share $82.53 Unrealized @ Report Date +62.2%
BSX Boston Scientific Corporation 0.4%
Value $58.15M Shares 1,352,843 Share Price $42.98 * Est. Cost/Share $38.46 Unrealized @ Report Date 0.0%
DLTR Dollar Tree Inc 0.3%
Value $57.31M Shares 533,689 Share Price $107.39 * Est. Cost/Share $66.61 Unrealized @ Report Date +57.9%
COST Costco Wholesale Corporation 0.3%
Value $54.03M Shares 204,467 Share Price $264.26 * Est. Cost/Share $117.06 Unrealized @ Report Date +93.6%
TRP TC Energy Corp. 0.3%
Value $47.74M Shares 960,937 Share Price $49.68 * Est. Cost/Share $34.25 Unrealized @ Report Date 0.0%
— Unilever NV NY 0.3%
Value $43.43M Shares 715,243 Share Price $60.72 Est. Cost/Share $53.34 Unrealized @ Report Date —
SAP SAP AG ADR 0.3%
Value $43.34M Shares 316,827 Share Price $136.80 Est. Cost/Share $91.41 Unrealized @ Report Date —
— Berry Global Group Inc 0.3%
Value $41.93M Shares 797,337 Share Price $52.59 Est. Cost/Share $46.28 Unrealized @ Report Date —
SU Suncor Energy Inc. 0.3%
Value $41.46M Shares 1,326,310 Share Price $31.26 * Est. Cost/Share $19.52 Unrealized @ Report Date +26.0%
CTSH Cognizant Technology Solutions Corp 0.3%
Value $41.24M Shares 650,634 Share Price $63.39 * Est. Cost/Share $64.26 Unrealized @ Report Date -7.5%
— Royal Dutch Shell Plc ADR - A 0.2%
Value $40.93M Shares 629,083 Share Price $65.07 Est. Cost/Share $50.26 Unrealized @ Report Date —
PFE Pfizer Inc. 0.2%
Value $40.13M Shares 926,454 Share Price $43.32 * Est. Cost/Share $16.46 Unrealized @ Report Date +77.6%
CVX Chevron Corporation 0.2%
Value $39.94M Shares 320,993 Share Price $124.44 * Est. Cost/Share $67.65 Unrealized @ Report Date +33.4%
NVS Novartis AG ADR 0.2%
Value $39.52M Shares 432,770 Share Price $91.31 Est. Cost/Share $80.82 Unrealized @ Report Date —
CVS CVS Health Corporation 0.2%
Value $36.7M Shares 673,529 Share Price $54.49 * Est. Cost/Share $45.49 Unrealized @ Report Date -4.2%
ADP Automatic Data Processing Inc. 0.2%
Value $34.81M Shares 210,573 Share Price $165.33 * Est. Cost/Share $64.54 Unrealized @ Report Date +118.4%
OZK Bank OZK 0.2%
Value $34.53M Shares 1,147,559 Share Price $30.09 * Est. Cost/Share $24.17 Unrealized @ Report Date 0.0%
RELX Relx Plc ADR 0.2%
Value $29.74M Shares 1,218,248 Share Price $24.41 Est. Cost/Share $20.49 Unrealized @ Report Date —
BABA Alibaba Group Holding-SP ADR 0.2%
Value $29.34M Shares 173,168 Share Price $169.45 Est. Cost/Share $151.14 Unrealized @ Report Date —
— Walgreens Boots Alliance 0.2%
Value $27.2M Shares 497,607 Share Price $54.67 Est. Cost/Share $79.17 Unrealized @ Report Date —
CPRT Copart Inc 0.2%
Value $26.6M Shares 355,954 Share Price $74.74 * Est. Cost/Share $13.66 Unrealized @ Report Date +25.6%
SLB Schlumberger Limited 0.2%
Value $25.28M Shares 636,111 Share Price $39.74 * Est. Cost/Share $54.15 Unrealized @ Report Date -37.9%
EMR Emerson Electric Co. 0.1%
Value $21.28M Shares 318,975 Share Price $66.72 * Est. Cost/Share $40.02 Unrealized @ Report Date +43.6%
— Noble Energy 0.1%
Value $20.88M Shares 932,030 Share Price $22.40 Est. Cost/Share $37.13 Unrealized @ Report Date —
ZTS Zoetis Inc. 0.1%
Value $19.21M Shares 169,287 Share Price $113.49 * Est. Cost/Share $48.71 Unrealized @ Report Date +103.8%
KMB Kimberly-Clark Corporation 0.1%
Value $19.11M Shares 143,353 Share Price $133.28 * Est. Cost/Share $63.06 Unrealized @ Report Date +62.0%
TYL Tyler Technologies Inc 0.1%
Value $19M Shares 87,952 Share Price $216.02 Est. Cost/Share $199.11 Unrealized @ Report Date +8.9%
MET MetLife Inc. 0.1%
Value $18.37M Shares 369,827 Share Price $49.67 * Est. Cost/Share $24.43 Unrealized @ Report Date +53.9%
BCE BCE Inc. 0.1%
Value $17.22M Shares 377,690 Share Price $45.59 * Est. Cost/Share $24.34 Unrealized @ Report Date +19.8%
ABBV Abbvie Inc 0.1%
Value $16.89M Shares 232,269 Share Price $72.72 * Est. Cost/Share $38.84 Unrealized @ Report Date +52.9%
IFF International Flavors & Fragrances 0.1%
Value $15.32M Shares 105,581 Share Price $145.08 * Est. Cost/Share $58.18 Unrealized @ Report Date +99.9%
BMO Bank of Montreal 0.1%
Value $14.63M Shares 193,292 Share Price $75.69 * Est. Cost/Share $42.50 Unrealized @ Report Date +35.6%
NKE NIKE Inc - B 0.1%
Value $14.53M Shares 173,056 Share Price $83.95 * Est. Cost/Share $41.11 Unrealized @ Report Date +87.5%
MO Altria Group Inc. 0.1%
Value $14.23M Shares 300,483 Share Price $47.35 * Est. Cost/Share $23.86 Unrealized @ Report Date +29.6%
ZBH Zimmer Biomet Holdings Inc 0.1%
Value $14.01M Shares 118,995 Share Price $117.74 * Est. Cost/Share $114.42 Unrealized @ Report Date -3.0%
D Dominion Energy 0.1%
Value $13.33M Shares 172,419 Share Price $77.32 * Est. Cost/Share $49.43 Unrealized @ Report Date +15.0%
DUK Duke Energy Corporation 0.1%
Value $12.88M Shares 146,003 Share Price $88.24 * Est. Cost/Share $52.72 Unrealized @ Report Date +28.5%
TU TELUS Corp 0.1%
Value $12.63M Shares 341,035 Share Price $37.05 * Est. Cost/Share $16.60 Unrealized @ Report Date +11.4%
SLF Sun Life Financial Inc. 0.1%
Value $11.1M Shares 267,488 Share Price $41.50 * Est. Cost/Share $32.83 Unrealized @ Report Date +22.4%
LLY Eli Lilly & Company 0.1%
Value $11.04M Shares 99,656 Share Price $110.78 * Est. Cost/Share $64.22 Unrealized @ Report Date +68.2%
KO Coca-Cola Company 0.1%
Value $11.01M Shares 216,278 Share Price $50.92 * Est. Cost/Share $30.23 Unrealized @ Report Date +32.1%
SPY SPDR S&P 500 ETF Trust 0.1%
Value $10.65M Shares 36,362 Share Price $293.00 Est. Cost/Share $224.04 Unrealized @ Report Date —
PM Philip Morris International Inc. 0.1%
Value $10.62M Shares 135,254 Share Price $78.53 * Est. Cost/Share $50.11 Unrealized @ Report Date +16.3%
MRK Merck & Co. Inc. 0.1%
Value $10.08M Shares 120,224 Share Price $83.84 * Est. Cost/Share $34.08 Unrealized @ Report Date +82.3%
SNN Smith & Nephew Plc ADR 0.1%
Value $9.732M Shares 223,522 Share Price $43.54 Est. Cost/Share $32.72 Unrealized @ Report Date —
IMO Imperial Oil Limited 0.1%
Value $9.231M Shares 332,702 Share Price $27.75 * Est. Cost/Share $29.05 Unrealized @ Report Date -19.8%
MCD McDonald's Corporation 0.1%
Value $9.079M Shares 43,725 Share Price $207.64 * Est. Cost/Share $96.28 Unrealized @ Report Date +76.3%
— Total SA ADR 0.1%
Value $8.956M Shares 160,545 Share Price $55.78 Est. Cost/Share $48.05 Unrealized @ Report Date —
— Shaw Communications Inc - B 0.1%
Value $8.456M Shares 413,555 Share Price $20.45 Est. Cost/Share $20.43 Unrealized @ Report Date —
FMS Fresenius Medical Care AG&Co KGAa ADR 0.1%
Value $8.362M Shares 212,907 Share Price $39.28 Est. Cost/Share $36.19 Unrealized @ Report Date —
XEL Xcel Energy Inc. 0.1%
Value $8.338M Shares 140,162 Share Price $59.49 * Est. Cost/Share $30.33 Unrealized @ Report Date +54.7%
VOD Vodafone Group Plc-Sponsored ADR 0.0%
Value $8.215M Shares 503,092 Share Price $16.33 Est. Cost/Share $25.05 Unrealized @ Report Date —
TSM Taiwan Semiconductor Manufactng ADR 0.0%
Value $7.771M Shares 198,412 Share Price $39.17 Est. Cost/Share $39.98 Unrealized @ Report Date —
ALL Allstate Corporation 0.0%
Value $6.995M Shares 68,796 Share Price $101.68 * Est. Cost/Share $58.40 Unrealized @ Report Date +43.0%
RCI Rogers Communications Inc - B 0.0%
Value $6.684M Shares 124,601 Share Price $53.64 * Est. Cost/Share $43.04 Unrealized @ Report Date +21.4%
NVO Novo Nordisk A/S Sponsored ADR 0.0%
Value $6.371M Shares 124,838 Share Price $51.03 Est. Cost/Share $64.85 Unrealized @ Report Date —
NGG National Grid Plc ADR 0.0%
Value $5.447M Shares 102,427 Share Price $53.18 Est. Cost/Share $62.82 Unrealized @ Report Date —
— GlaxoSmithKline plc ADR 0.0%
Value $5.347M Shares 133,610 Share Price $40.02 Est. Cost/Share $44.78 Unrealized @ Report Date —
ALC Alcon Inc. 0.0%
Value $5.092M Shares 82,075 Share Price $62.04 * Est. Cost/Share $57.87 Unrealized @ Report Date 0.0%
V Visa Inc - A 0.0%
Value $4.98M Shares 28,697 Share Price $173.54 * Est. Cost/Share $85.89 Unrealized @ Report Date +82.0%
HSBC HSBC Holdings Sponsored ADR 0.0%
Value $4.894M Shares 117,265 Share Price $41.73 Est. Cost/Share $49.87 Unrealized @ Report Date —
ASML ASML Holding NV-NY Reg Shs 0.0%
Value $4.422M Shares 21,269 Share Price $207.91 Est. Cost/Share $176.26 Unrealized @ Report Date —
IBM International Business Machines Corp 0.0%
Value $4.124M Shares 29,909 Share Price $137.88 * Est. Cost/Share $102.75 Unrealized @ Report Date -4.0%
FMX Fomento Econ.Mexicano SAB de CV ADR 0.0%
Value $4.093M Shares 42,305 Share Price $96.75 Est. Cost/Share $99.57 Unrealized @ Report Date —
BF/B Brown-Forman Corp - B 0.0%
Value $4.053M Shares 73,122 Share Price $55.43 * Est. Cost/Share $37.02 Unrealized @ Report Date +28.6%
MDT Medtronic Inc. Plc 0.0%
Value $3.808M Shares 39,106 Share Price $97.38 * Est. Cost/Share $59.91 Unrealized @ Report Date +27.2%
SNY Sanofi ADR 0.0%
Value $3.662M Shares 84,640 Share Price $43.27 Est. Cost/Share $38.19 Unrealized @ Report Date —
AAPL Apple Inc. 0.0%
Value $3.653M Shares 18,461 Share Price $197.88 * Est. Cost/Share $27.06 Unrealized @ Report Date +72.3%
HIG Hartford Financial Services Grp Inc. 0.0%
Value $3.476M Shares 62,400 Share Price $55.71 * Est. Cost/Share $23.71 Unrealized @ Report Date +92.3%
AFL Aflac Incorporated 0.0%
Value $3.46M Shares 63,130 Share Price $54.81 * Est. Cost/Share $32.49 Unrealized @ Report Date +35.7%
BAP Credicorp Ltd ADR 0.0%
Value $3.083M Shares 13,471 Share Price $228.86 * Est. Cost/Share $175.59 Unrealized @ Report Date +10.2%
DD DuPont de Nemours Inc. 0.0%
Value $3.041M Shares 40,512 Share Price $75.06 * Est. Cost/Share $27.24 Unrealized @ Report Date 0.0%
BBD Banco Bradesco ADR 0.0%
Value $2.867M Shares 292,048 Share Price $9.82 Est. Cost/Share $9.86 Unrealized @ Report Date —
ACN Accenture Plc 0.0%
Value $2.717M Shares 14,705 Share Price $184.77 * Est. Cost/Share $126.93 Unrealized @ Report Date +29.0%
CSCO Cisco Systems Inc. 0.0%
Value $2.584M Shares 47,225 Share Price $54.72 * Est. Cost/Share $20.40 Unrealized @ Report Date +121.5%
WMT Wal-Mart Stores Inc. 0.0%
Value $2.579M Shares 23,342 Share Price $110.49 * Est. Cost/Share $21.53 Unrealized @ Report Date +45.4%
BF/A Brown-Forman Corp - A 0.0%
Value $2.534M Shares 46,082 Share Price $54.99 * Est. Cost/Share $24.13 Unrealized @ Report Date +93.1%
PEG Public Service Enterprises Group 0.0%
Value $2.49M Shares 42,333 Share Price $58.82 * Est. Cost/Share $30.45 Unrealized @ Report Date +56.2%
— 51job Inc 0.0%
Value $2.44M Shares 32,329 Share Price $75.47 Est. Cost/Share $76.58 Unrealized @ Report Date —
— Cooper Cos Inc/the 0.0%
Value $2.351M Shares 6,980 Share Price $336.82 Est. Cost/Share $174.91 Unrealized @ Report Date —
SAN Banco Santander SA ADR 0.0%
Value $2.307M Shares 503,785 Share Price $4.58 Est. Cost/Share $7.67 Unrealized @ Report Date —
— Ctrip.com International Ltd 0.0%
Value $2.264M Shares 61,353 Share Price $36.90 Est. Cost/Share $45.73 Unrealized @ Report Date —
FTS Fortis Inc. 0.0%
Value $2.223M Shares 56,189 Share Price $39.56 * Est. Cost/Share $24.01 Unrealized @ Report Date +22.6%
— New Oriental Education & Technology Inc 0.0%
Value $2.2M Shares 22,787 Share Price $96.55 Est. Cost/Share $64.19 Unrealized @ Report Date —
TRV Travelers Companies Inc. 0.0%
Value $2.003M Shares 13,400 Share Price $149.48 * Est. Cost/Share $93.44 Unrealized @ Report Date +33.8%
BK Bank of New York Mellon Corp 0.0%
Value $1.907M Shares 43,216 Share Price $44.13 * Est. Cost/Share $30.13 Unrealized @ Report Date +28.8%
CM Canadian Imperial Bank of Commerce 0.0%
Value $1.906M Shares 24,196 Share Price $78.77 * Est. Cost/Share $27.75 Unrealized @ Report Date +5.8%
— Amcor PLC 0.0%
Value $1.872M Shares 162,932 Share Price $11.49 * Est. Cost/Share $8.56 Unrealized @ Report Date 0.0%
CIGI Colliers International Group Inc 0.0%
Value $1.813M Shares 25,305 Share Price $71.65 * Est. Cost/Share $60.99 Unrealized @ Report Date +6.7%
ING ING Groep N.V. ADR 0.0%
Value $1.723M Shares 148,933 Share Price $11.57 Est. Cost/Share $21.08 Unrealized @ Report Date —
DGX Quest Diagnostics Incorporated 0.0%
Value $1.71M Shares 16,802 Share Price $101.77 * Est. Cost/Share $46.22 Unrealized @ Report Date +82.4%
PH Parker Hannifin Corporation 0.0%
Value $1.667M Shares 9,806 Share Price $170.00 * Est. Cost/Share $115.62 Unrealized @ Report Date +35.3%
CAH Cardinal Health Inc. 0.0%
Value $1.655M Shares 35,150 Share Price $47.08 * Est. Cost/Share $58.54 Unrealized @ Report Date -34.8%
BMY Bristol-Myers Squibb Company 0.0%
Value $1.637M Shares 36,104 Share Price $45.34 * Est. Cost/Share $43.10 Unrealized @ Report Date -16.2%
— BB&T Corporation 0.0%
Value $1.572M Shares 32,015 Share Price $49.10 Est. Cost/Share $34.81 Unrealized @ Report Date —
HON Honeywell International Inc. 0.0%
Value $1.523M Shares 8,729 Share Price $174.48 * Est. Cost/Share $91.67 Unrealized @ Report Date +51.3%
HD Home Depot Inc. 0.0%
Value $1.434M Shares 6,897 Share Price $207.92 * Est. Cost/Share $95.81 Unrealized @ Report Date +77.0%
— Canadian Pacific Railway Limited 0.0%
Value $1.42M Shares 6,017 Share Price $236.00 Est. Cost/Share $184.43 Unrealized @ Report Date —
SYK Stryker Corporation 0.0%
Value $1.399M Shares 6,810 Share Price $205.43 * Est. Cost/Share $116.24 Unrealized @ Report Date +53.0%
DOW Dow Inc. 0.0%
Value $1.285M Shares 26,079 Share Price $49.27 * Est. Cost/Share $36.37 Unrealized @ Report Date 0.0%
TM Toyota Motor Corp. Sponsored ADR 0.0%
Value $1.282M Shares 10,340 Share Price $123.98 Est. Cost/Share $116.25 Unrealized @ Report Date —
ABEV Ambev SA ADR 0.0%
Value $1.272M Shares 272,547 Share Price $4.67 Est. Cost/Share $5.84 Unrealized @ Report Date —
CTVA Corteva Inc. 0.0%
Value $1.252M Shares 42,359 Share Price $29.56 * Est. Cost/Share $25.02 Unrealized @ Report Date 0.0%
INTC Intel Corporation 0.0%
Value $1.192M Shares 24,908 Share Price $47.86 * Est. Cost/Share $25.64 Unrealized @ Report Date +68.1%
HDB HDFC Bank Ltd ADR 0.0%
Value $1.161M Shares 8,934 Share Price $129.95 Est. Cost/Share $101.85 Unrealized @ Report Date —
BOH Bank of Hawaii Corporation 0.0%
Value $1.106M Shares 13,350 Share Price $82.85 * Est. Cost/Share $57.74 Unrealized @ Report Date +6.0%
DIS Walt Disney Company 0.0%
Value $1.103M Shares 7,903 Share Price $139.57 * Est. Cost/Share $89.09 Unrealized @ Report Date +43.7%
MUFG Mitsubishi UFJ Financial Group ADR 0.0%
Value $1.097M Shares 231,102 Share Price $4.75 Est. Cost/Share $6.11 Unrealized @ Report Date —
CCJ Cameco Corporation 0.0%
Value $1.07M Shares 99,665 Share Price $10.74 * Est. Cost/Share $16.91 Unrealized @ Report Date -37.9%
— General Electric Company 0.0%
Value $963K Shares 91,781 Share Price $10.49 Est. Cost/Share $23.26 Unrealized @ Report Date —
VZ Verizon Communications Inc. 0.0%
Value $946K Shares 16,562 Share Price $57.12 * Est. Cost/Share $32.91 Unrealized @ Report Date +21.6%
— Discover Financial Services 0.0%
Value $944K Shares 12,179 Share Price $77.51 Est. Cost/Share $72.48 Unrealized @ Report Date —
APD Air Products & Chemicals Inc. 0.0%
Value $928K Shares 4,100 Share Price $226.34 * Est. Cost/Share $111.85 Unrealized @ Report Date +57.6%
CLX Clorox Company 0.0%
Value $911K Shares 5,950 Share Price $153.11 * Est. Cost/Share $90.84 Unrealized @ Report Date +38.4%
— Unilever Plc ADR 0.0%
Value $882K Shares 14,238 Share Price $61.95 Est. Cost/Share $52.60 Unrealized @ Report Date —
T AT&T Inc. 0.0%
Value $830K Shares 24,797 Share Price $33.47 * Est. Cost/Share $15.39 Unrealized @ Report Date -2.0%
KHC Kraft Heinz Company 0.0%
Value $807K Shares 26,006 Share Price $31.03 * Est. Cost/Share $56.47 Unrealized @ Report Date -59.6%
UGP Ultrapar Particpac-Spon ADR 0.0%
Value $806K Shares 153,902 Share Price $5.24 Est. Cost/Share $13.55 Unrealized @ Report Date —
ROST Ross Stores Inc. 0.0%
Value $792K Shares 8,000 Share Price $99.00 * Est. Cost/Share $60.88 Unrealized @ Report Date +50.0%
— Royal Dutch Shell Plc ADR - B 0.0%
Value $781K Shares 11,881 Share Price $65.74 Est. Cost/Share $53.55 Unrealized @ Report Date —
META Facebook Inc. 0.0%
Value $772K Shares 4,004 Share Price $192.81 * Est. Cost/Share $157.93 Unrealized @ Report Date +14.9%
MKC McCormick & Company Incorporated 0.0%
Value $759K Shares 4,900 Share Price $154.90 * Est. Cost/Share $28.83 Unrealized @ Report Date +135.1%
AMZN Amazon.Com Inc 0.0%
Value $740K Shares 391 Share Price $1892.58 * Est. Cost/Share $79.04 Unrealized @ Report Date +17.9%
AMAT Applied Materials Inc. 0.0%
Value $718K Shares 16,000 Share Price $44.88 * Est. Cost/Share $29.70 Unrealized @ Report Date +32.5%
UNP Union Pacific Corporation 0.0%
Value $656K Shares 3,884 Share Price $168.90 * Est. Cost/Share $139.80 Unrealized @ Report Date +5.7%
CVE Cenovus Energy Inc. 0.0%
Value $645K Shares 73,063 Share Price $8.83 * Est. Cost/Share $21.39 Unrealized @ Report Date -63.0%
BRK/A Berkshire Hathaway Inc - A 0.0%
Value $636K Shares 2 Share Price $318000.00 * Est. Cost/Share $276814.70 Unrealized @ Report Date +12.3%
BAC Bank of America Corporation 0.0%
Value $614K Shares 21,196 Share Price $28.97 * Est. Cost/Share $23.07 Unrealized @ Report Date +6.2%
BIP Brookfield Infrastructure PA 0.0%
Value $572K Shares 13,338 Share Price $42.88 Est. Cost/Share $37.84 Unrealized @ Report Date —
DHR Danaher Corporation 0.0%
Value $526K Shares 3,685 Share Price $142.74 * Est. Cost/Share $99.39 Unrealized @ Report Date +15.7%
BHP BHP Billiton LTD-SPON ADR 0.0%
Value $515K Shares 8,873 Share Price $58.04 Est. Cost/Share $43.10 Unrealized @ Report Date —
MRSH Marsh & McLennan Companies Inc. 0.0%
Value $503K Shares 5,049 Share Price $99.62 * Est. Cost/Share $75.72 Unrealized @ Report Date +14.0%
AXP American Express Company 0.0%
Value $494K Shares 4,006 Share Price $123.32 * Est. Cost/Share $63.06 Unrealized @ Report Date +70.4%
— United Technologies Corporation 0.0%
Value $484K Shares 3,724 Share Price $129.97 Est. Cost/Share $128.89 Unrealized @ Report Date —
FHN First Horizon National Corporation 0.0%
Value $475K Shares 31,820 Share Price $14.93 * Est. Cost/Share $7.95 Unrealized @ Report Date +40.8%
SBUX Starbucks Corporation 0.0%
Value $468K Shares 5,585 Share Price $83.80 * Est. Cost/Share $59.25 Unrealized @ Report Date +14.6%
— Kellogg Company 0.0%
Value $447K Shares 8,350 Share Price $53.53 * Est. Cost/Share $50.04 Unrealized @ Report Date -16.7%
— Worldpay Inc. 0.0%
Value $428K Shares 3,500 Share Price $122.29 Est. Cost/Share $113.43 Unrealized @ Report Date —
TGT Target Corporation 0.0%
Value $419K Shares 4,840 Share Price $86.57 * Est. Cost/Share $54.34 Unrealized @ Report Date +24.6%
KMX CarMax Inc. 0.0%
Value $418K Shares 4,822 Share Price $86.69 * Est. Cost/Share $78.21 Unrealized @ Report Date 0.0%
BEP Brookfield Renewable Energy Partners 0.0%
Value $413K Shares 11,932 Share Price $34.61 Est. Cost/Share $33.77 Unrealized @ Report Date —
BAX Baxter International Inc. 0.0%
Value $413K Shares 5,053 Share Price $81.73 * Est. Cost/Share $40.52 Unrealized @ Report Date +69.0%
AMT American Tower Corp. 0.0%
Value $408K Shares 2,000 Share Price $204.00 * Est. Cost/Share $146.03 Unrealized @ Report Date +15.2%
LOW Lowe's Companies Inc. 0.0%
Value $403K Shares 4,000 Share Price $100.75 * Est. Cost/Share $62.94 Unrealized @ Report Date +48.5%
TSN Tyson Foods Inc - A 0.0%
Value $403K Shares 5,000 Share Price $80.60 * Est. Cost/Share $63.73 Unrealized @ Report Date 0.0%
GS Goldman Sachs Group Inc. 0.0%
Value $372K Shares 1,820 Share Price $204.40 * Est. Cost/Share $164.16 Unrealized @ Report Date +3.0%
ROP Roper Technologies Inc. 0.0%
Value $366K Shares 1,000 Share Price $366.00 * Est. Cost/Share $291.56 Unrealized @ Report Date +17.1%
BAH Booz Allen Hamilton Holding Corp. 0.0%
Value $364K Shares 5,500 Share Price $66.18 * Est. Cost/Share $45.86 Unrealized @ Report Date +18.7%
CME CME Group Inc. 0.0%
Value $352K Shares 1,816 Share Price $193.83 * Est. Cost/Share $138.09 Unrealized @ Report Date +4.6%
PYPL Paypal Holdings Inc 0.0%
Value $343K Shares 3,000 Share Price $114.33 * Est. Cost/Share $94.45 Unrealized @ Report Date +17.1%
EIX Edison International 0.0%
Value $337K Shares 5,000 Share Price $67.40 * Est. Cost/Share $50.77 Unrealized @ Report Date -8.7%
HXL Hexcel Corp 0.0%
Value $331K Shares 4,100 Share Price $80.73 * Est. Cost/Share $67.24 Unrealized @ Report Date +8.1%
BA Boeing Company 0.0%
Value $331K Shares 912 Share Price $362.94 Est. Cost/Share $186.69 Unrealized @ Report Date +91.4%
TXN Texas Instruments Incorporated 0.0%
Value $298K Shares 2,600 Share Price $114.62 * Est. Cost/Share $56.84 Unrealized @ Report Date +63.2%
CI Cigna Corp. 0.0%
Value $296K Shares 1,881 Share Price $157.36 * Est. Cost/Share $177.78 Unrealized @ Report Date -19.4%
COP ConocoPhillips 0.0%
Value $292K Shares 4,798 Share Price $60.86 * Est. Cost/Share $38.12 Unrealized @ Report Date +29.2%
NDAQ Nasdaq Inc. 0.0%
Value $288K Shares 3,000 Share Price $96.00 * Est. Cost/Share $25.70 Unrealized @ Report Date +8.1%
AME AMETEK Inc 0.0%
Value $280K Shares 3,086 Share Price $90.73 * Est. Cost/Share $81.95 Unrealized @ Report Date 0.0%
BTI British American Tobacco ADR 0.0%
Value $278K Shares 8,000 Share Price $34.75 Est. Cost/Share $89.49 Unrealized @ Report Date —
SRE Sempra Energy 0.0%
Value $274K Shares 2,000 Share Price $137.00 * Est. Cost/Share $38.00 Unrealized @ Report Date +39.1%
ABBNY ABB Limited ADR 0.0%
Value $250K Shares 12,515 Share Price $19.98 Est. Cost/Share $26.11 Unrealized @ Report Date —
DE Deere & Company 0.0%
Value $249K Shares 1,503 Share Price $165.67 * Est. Cost/Share $141.43 Unrealized @ Report Date 0.0%
AEP American Electric Power Company 0.0%
Value $237K Shares 2,700 Share Price $87.78 * Est. Cost/Share $46.62 Unrealized @ Report Date +46.4%
HAL Halliburton Company 0.0%
Value $236K Shares 10,405 Share Price $22.68 Est. Cost/Share $32.56 Unrealized @ Report Date -30.3%
FTV Fortive Corp 0.0%
Value $235K Shares 2,892 Share Price $81.26 * Est. Cost/Share $47.35 Unrealized @ Report Date +6.7%
CTAS Cintas Corporation 0.0%
Value $231K Shares 975 Share Price $236.92 * Est. Cost/Share $45.33 Unrealized @ Report Date +14.3%
MGA Magna International Inc - A 0.0%
Value $229K Shares 4,608 Share Price $49.70 * Est. Cost/Share $38.61 Unrealized @ Report Date +3.4%
— Arconic Inc. 0.0%
Value $209K Shares 8,100 Share Price $25.80 Est. Cost/Share $25.80 Unrealized @ Report Date —
RS Reliance Steel & Aluminum Co 0.0%
Value $208K Shares 2,200 Share Price $94.55 * Est. Cost/Share $89.54 Unrealized @ Report Date 0.0%
HEI/A HEICO Corp - A 0.0%
Value $201K Shares 1,948 Share Price $103.18 * Est. Cost/Share $91.25 Unrealized @ Report Date 0.0%
WY Weyerhaeuser Company 0.0%
Value $200K Shares 7,600 Share Price $26.32 * Est. Cost/Share $19.29 Unrealized @ Report Date +2.1%
AQN Algonquin Power & Utilities Corp. 0.0%
Value $180K Shares 14,838 Share Price $12.13 * Est. Cost/Share $7.06 Unrealized @ Report Date +18.5%
— Israel Chemicals Limited ADR 0.0%
Value $130K Shares 25,000 Share Price $5.20 Est. Cost/Share $5.20 Unrealized @ Report Date —
— EnCana Corporation 0.0%
Value $130K Shares 25,454 Share Price $5.11 Est. Cost/Share $14.86 Unrealized @ Report Date —