Jarislowsky, Fraser Ltd Diversified Active

CIK: 0001123778 · Show all filings

Period: Q3 2019 (← Previous) (Next →)

Filing Date: Nov 13, 2019

Total Value: $17.79B (100.0% shares, 0.0% debt)

Holdings (226)

TD Toronto-Dominion Bank 7.0%
Value $1.252B Shares 21,466,017 Share Price $58.35 * Est. Cost/Share $44.66 Unrealized @ Report Date +27.3%
CNI Canadian National Railway Company 5.4%
Value $967M Shares 10,763,049 Share Price $89.85 * Est. Cost/Share $47.65 Unrealized @ Report Date +71.8%
RY Royal Bank of Canada 5.3%
Value $949M Shares 11,689,529 Share Price $81.17 * Est. Cost/Share $62.40 Unrealized @ Report Date +25.1%
BNS Bank of Nova Scotia 5.0%
Value $896M Shares 15,770,378 Share Price $56.84 * Est. Cost/Share $31.10 Unrealized @ Report Date +22.4%
ENB Enbridge Inc 4.9%
Value $870M Shares 24,785,071 Share Price $35.12 * Est. Cost/Share $23.33 Unrealized @ Report Date -2.9%
— Brookfield Asset Mgt - A 4.4%
Value $786M Shares 14,796,115 Share Price $53.13 Est. Cost/Share $42.84 Unrealized @ Report Date —
MFC Manulife Financial Corporation 4.2%
Value $739M Shares 40,251,442 Share Price $18.35 * Est. Cost/Share $15.62 Unrealized @ Report Date +13.0%
OTEX Open Text Corporation 3.8%
Value $675M Shares 16,546,601 Share Price $40.82 * Est. Cost/Share $22.72 Unrealized @ Report Date +52.1%
NTR Nutrien Ltd 3.6%
Value $648M Shares 13,001,748 Share Price $49.85 * Est. Cost/Share $38.76 Unrealized @ Report Date +5.9%
GIB CGI Inc. 3.6%
Value $637M Shares 8,051,810 Share Price $79.12 * Est. Cost/Share $66.53 Unrealized @ Report Date +16.5%
— Thomson Reuters Corp. 3.6%
Value $635M Shares 9,494,311 Share Price $66.88 Est. Cost/Share $49.45 Unrealized @ Report Date —
QSR Restaurant Brands International Inc. 3.0%
Value $536M Shares 7,533,075 Share Price $71.15 * Est. Cost/Share $61.56 Unrealized @ Report Date +19.8%
CNQ Canadian Natural Resources Limited 2.9%
Value $513M Shares 19,259,807 Share Price $26.62 * Est. Cost/Share $9.32 Unrealized @ Report Date -4.4%
GIL Gildan Activewear Inc. 2.7%
Value $485M Shares 13,648,666 Share Price $35.51 * Est. Cost/Share $26.06 Unrealized @ Report Date +29.7%
PBA Pembina Pipeline Corporation 2.5%
Value $453M Shares 12,206,916 Share Price $37.09 * Est. Cost/Share $18.89 Unrealized @ Report Date +37.0%
MSFT Microsoft Corporation 2.0%
Value $355M Shares 2,554,286 Share Price $139.03 * Est. Cost/Share $48.31 Unrealized @ Report Date +168.9%
CAE CAE Inc. 1.7%
Value $297M Shares 11,676,373 Share Price $25.42 * Est. Cost/Share $10.66 Unrealized @ Report Date +144.3%
STN Stantec Inc 1.6%
Value $280M Shares 12,641,245 Share Price $22.14 Est. Cost/Share $23.78 Unrealized @ Report Date —
PEP PepsiCo Inc. 1.3%
Value $228M Shares 1,665,384 Share Price $137.10 * Est. Cost/Share $63.56 Unrealized @ Report Date +72.0%
JPM JPMorgan Chase & Co. 1.2%
Value $222M Shares 1,883,930 Share Price $117.69 * Est. Cost/Share $39.75 Unrealized @ Report Date +139.2%
BDX Becton Dickinson and Company 1.2%
Value $212M Shares 838,694 Share Price $252.96 * Est. Cost/Share $150.64 Unrealized @ Report Date +48.4%
VRSK Verisk Analytics Inc - A 1.2%
Value $208M Shares 1,318,045 Share Price $158.14 * Est. Cost/Share $82.57 Unrealized @ Report Date +80.3%
ABT Abbott Laboratories 1.1%
Value $196M Shares 2,344,095 Share Price $83.67 * Est. Cost/Share $37.73 Unrealized @ Report Date +101.6%
UNH UnitedHealth Group Incorporated 1.0%
Value $185M Shares 853,111 Share Price $217.32 Est. Cost/Share $163.27 Unrealized @ Report Date +33.0%
DSGX Descartes Systems Group Inc 1.0%
Value $183M Shares 4,530,468 Share Price $40.39 * Est. Cost/Share $14.03 Unrealized @ Report Date +163.7%
FISV Fiserv Inc. 1.0%
Value $181M Shares 1,747,527 Share Price $103.59 Est. Cost/Share $54.17 Unrealized @ Report Date +88.5%
ORCL Oracle Corporation 1.0%
Value $179M Shares 3,244,366 Share Price $55.03 * Est. Cost/Share $31.43 Unrealized @ Report Date +60.3%
JNJ Johnson & Johnson 1.0%
Value $170M Shares 1,313,297 Share Price $129.38 * Est. Cost/Share $59.66 Unrealized @ Report Date +84.4%
CL Colgate-Palmolive Company 0.9%
Value $167M Shares 2,269,960 Share Price $73.51 * Est. Cost/Share $46.80 Unrealized @ Report Date +33.6%
BRK/B Berkshire Hathaway Inc - B 0.9%
Value $156M Shares 748,541 Share Price $208.02 Est. Cost/Share $162.66 Unrealized @ Report Date +26.7%
MA Mastercard Inc - A 0.9%
Value $153M Shares 561,945 Share Price $271.57 * Est. Cost/Share $122.70 Unrealized @ Report Date +116.9%
WFC Wells Fargo & Company 0.8%
Value $145M Shares 2,881,784 Share Price $50.44 * Est. Cost/Share $37.32 Unrealized @ Report Date +6.6%
GOOG Alphabet Inc - C 0.8%
Value $143M Shares 117,097 Share Price $1219.00 * Est. Cost/Share $39.93 Unrealized @ Report Date +47.1%
IQV IQVIA Holdings Inc 0.8%
Value $138M Shares 920,940 Share Price $149.38 * Est. Cost/Share $110.08 Unrealized @ Report Date +41.4%
PG Procter & Gamble Company 0.7%
Value $133M Shares 1,069,640 Share Price $124.38 * Est. Cost/Share $55.88 Unrealized @ Report Date +80.7%
GOOGL Alphabet Inc - A 0.7%
Value $133M Shares 108,526 Share Price $1221.14 * Est. Cost/Share $43.14 Unrealized @ Report Date +36.2%
CMCSA Comcast Corp - A 0.7%
Value $131M Shares 2,896,983 Share Price $45.08 * Est. Cost/Share $27.22 Unrealized @ Report Date +37.8%
DEO Diageo Plc ADR 0.7%
Value $119M Shares 724,720 Share Price $163.52 Est. Cost/Share $114.63 Unrealized @ Report Date —
MMM 3M Company 0.7%
Value $116M Shares 705,649 Share Price $164.40 * Est. Cost/Share $83.58 Unrealized @ Report Date +32.4%
BUD Anheuser-Busch Inbev NV ADR 0.6%
Value $100M Shares 1,055,684 Share Price $95.15 Est. Cost/Share $94.95 Unrealized @ Report Date —
VET Vermilion Energy Inc. 0.6%
Value $100M Shares 6,021,027 Share Price $16.67 * Est. Cost/Share $33.64 Unrealized @ Report Date -48.4%
USB US Bancorp 0.5%
Value $92.77M Shares 1,676,321 Share Price $55.34 * Est. Cost/Share $31.43 Unrealized @ Report Date +30.8%
BKNG Booking Holdings Inc 0.5%
Value $84.22M Shares 42,913 Share Price $1962.60 * Est. Cost/Share $1905.27 Unrealized @ Report Date -0.0%
TJX TJX Companies Inc. 0.5%
Value $82.56M Shares 1,481,260 Share Price $55.74 * Est. Cost/Share $41.43 Unrealized @ Report Date +20.9%
BSX Boston Scientific Corporation 0.4%
Value $77.71M Shares 1,909,718 Share Price $40.69 * Est. Cost/Share $39.60 Unrealized @ Report Date +7.0%
MDLZ Mondelez International Inc. 0.4%
Value $76.01M Shares 1,373,976 Share Price $55.32 * Est. Cost/Share $31.02 Unrealized @ Report Date +50.5%
COST Costco Wholesale Corporation 0.4%
Value $73.2M Shares 254,066 Share Price $288.11 * Est. Cost/Share $144.25 Unrealized @ Report Date +77.7%
XOM Exxon Mobil Corporation 0.4%
Value $67.19M Shares 951,573 Share Price $70.61 * Est. Cost/Share $53.69 Unrealized @ Report Date +0.1%
EOG EOG Resources Inc. 0.3%
Value $57M Shares 768,050 Share Price $74.22 * Est. Cost/Share $61.98 Unrealized @ Report Date -0.8%
DLTR Dollar Tree Inc 0.3%
Value $56.87M Shares 498,198 Share Price $114.16 * Est. Cost/Share $66.61 Unrealized @ Report Date +57.1%
MTB M&T Bank Corporation 0.3%
Value $56.53M Shares 357,884 Share Price $157.97 * Est. Cost/Share $83.40 Unrealized @ Report Date +53.4%
— Nielsen Holdings Plc 0.3%
Value $48.22M Shares 2,269,107 Share Price $21.25 Est. Cost/Share $34.07 Unrealized @ Report Date —
TRP TC Energy Corp. 0.3%
Value $47.94M Shares 925,256 Share Price $51.81 * Est. Cost/Share $34.25 Unrealized @ Report Date +5.2%
IBKR Interactive Brokers Group Inc 0.3%
Value $45.61M Shares 848,177 Share Price $53.78 * Est. Cost/Share $11.96 Unrealized @ Report Date 0.0%
DVA Davita Inc. 0.3%
Value $44.83M Shares 785,494 Share Price $57.07 Est. Cost/Share $66.62 Unrealized @ Report Date -12.8%
— Unilever NV NY 0.2%
Value $44.28M Shares 737,724 Share Price $60.03 Est. Cost/Share $53.55 Unrealized @ Report Date —
BABA Alibaba Group Holding-SP ADR 0.2%
Value $43.96M Shares 262,848 Share Price $167.23 Est. Cost/Share $156.63 Unrealized @ Report Date —
CPRT Copart Inc 0.2%
Value $43.87M Shares 546,108 Share Price $80.33 * Est. Cost/Share $15.66 Unrealized @ Report Date +23.9%
SU Suncor Energy Inc. 0.2%
Value $40.86M Shares 1,294,427 Share Price $31.56 * Est. Cost/Share $19.52 Unrealized @ Report Date +19.7%
CTSH Cognizant Technology Solutions Corp 0.2%
Value $39.45M Shares 654,587 Share Price $60.26 * Est. Cost/Share $64.26 Unrealized @ Report Date -10.6%
SAP SAP AG ADR 0.2%
Value $38.87M Shares 329,787 Share Price $117.87 Est. Cost/Share $92.45 Unrealized @ Report Date —
NVS Novartis AG ADR 0.2%
Value $38.07M Shares 438,130 Share Price $86.90 Est. Cost/Share $80.89 Unrealized @ Report Date —
CVX Chevron Corporation 0.2%
Value $36.37M Shares 306,640 Share Price $118.60 * Est. Cost/Share $67.65 Unrealized @ Report Date +35.3%
OZK Bank OZK 0.2%
Value $36.33M Shares 1,332,147 Share Price $27.27 * Est. Cost/Share $23.86 Unrealized @ Report Date -8.3%
— Royal Dutch Shell Plc ADR - A 0.2%
Value $35.45M Shares 602,330 Share Price $58.85 Est. Cost/Share $50.26 Unrealized @ Report Date —
ADP Automatic Data Processing Inc. 0.2%
Value $33.5M Shares 207,549 Share Price $161.42 * Est. Cost/Share $64.54 Unrealized @ Report Date +123.1%
CVS CVS Health Corporation 0.2%
Value $31.62M Shares 501,421 Share Price $63.07 * Est. Cost/Share $45.49 Unrealized @ Report Date +6.3%
PFE Pfizer Inc. 0.2%
Value $31.57M Shares 878,797 Share Price $35.93 * Est. Cost/Share $16.46 Unrealized @ Report Date +64.2%
— Berry Global Group Inc 0.2%
Value $31.22M Shares 795,054 Share Price $39.27 Est. Cost/Share $46.28 Unrealized @ Report Date —
RELX Relx Plc ADR 0.2%
Value $30.48M Shares 1,285,083 Share Price $23.72 Est. Cost/Share $20.66 Unrealized @ Report Date —
SLB Schlumberger Limited 0.2%
Value $27.61M Shares 808,000 Share Price $34.17 * Est. Cost/Share $49.21 Unrealized @ Report Date -37.1%
— Noble Energy 0.1%
Value $25.58M Shares 1,138,837 Share Price $22.46 Est. Cost/Share $34.46 Unrealized @ Report Date —
TYL Tyler Technologies Inc 0.1%
Value $22.71M Shares 86,507 Share Price $262.50 * Est. Cost/Share $199.11 Unrealized @ Report Date +23.0%
— Walgreens Boots Alliance 0.1%
Value $21.04M Shares 380,428 Share Price $55.31 Est. Cost/Share $79.17 Unrealized @ Report Date —
HDB HDFC Bank Ltd ADR 0.1%
Value $20.67M Shares 362,276 Share Price $57.05 Est. Cost/Share $58.15 Unrealized @ Report Date —
ZTS Zoetis Inc. 0.1%
Value $20.16M Shares 161,824 Share Price $124.59 * Est. Cost/Share $48.71 Unrealized @ Report Date +135.2%
EMR Emerson Electric Co. 0.1%
Value $19.83M Shares 296,645 Share Price $66.86 * Est. Cost/Share $40.02 Unrealized @ Report Date +35.8%
KMB Kimberly-Clark Corporation 0.1%
Value $18.56M Shares 130,664 Share Price $142.04 * Est. Cost/Share $63.06 Unrealized @ Report Date +74.0%
BCE BCE Inc. 0.1%
Value $17.46M Shares 360,810 Share Price $48.40 * Est. Cost/Share $24.34 Unrealized @ Report Date +25.8%
ABBV Abbvie Inc 0.1%
Value $16.98M Shares 224,279 Share Price $75.72 * Est. Cost/Share $38.84 Unrealized @ Report Date +35.4%
NKE NIKE Inc - B 0.1%
Value $15.84M Shares 168,613 Share Price $93.92 * Est. Cost/Share $41.11 Unrealized @ Report Date +91.6%
ZBH Zimmer Biomet Holdings Inc 0.1%
Value $15.81M Shares 115,175 Share Price $137.27 * Est. Cost/Share $114.42 Unrealized @ Report Date +7.2%
MET MetLife Inc. 0.1%
Value $15.43M Shares 327,087 Share Price $47.16 * Est. Cost/Share $24.43 Unrealized @ Report Date +57.5%
BMO Bank of Montreal 0.1%
Value $13.66M Shares 185,359 Share Price $73.70 * Est. Cost/Share $42.50 Unrealized @ Report Date +30.5%
DUK Duke Energy Corporation 0.1%
Value $12.8M Shares 133,552 Share Price $95.86 * Est. Cost/Share $52.72 Unrealized @ Report Date +33.8%
D Dominion Energy 0.1%
Value $12.79M Shares 157,847 Share Price $81.03 * Est. Cost/Share $49.43 Unrealized @ Report Date +18.1%
SLF Sun Life Financial Inc. 0.1%
Value $11.97M Shares 267,548 Share Price $44.74 * Est. Cost/Share $32.83 Unrealized @ Report Date +27.3%
IFF International Flavors & Fragrances 0.1%
Value $11.88M Shares 96,791 Share Price $122.69 * Est. Cost/Share $58.18 Unrealized @ Report Date +84.6%
KO Coca-Cola Company 0.1%
Value $11.66M Shares 214,123 Share Price $54.44 * Est. Cost/Share $30.23 Unrealized @ Report Date +45.4%
MO Altria Group Inc. 0.1%
Value $11.51M Shares 281,430 Share Price $40.90 * Est. Cost/Share $23.86 Unrealized @ Report Date +15.7%
LLY Eli Lilly & Company 0.1%
Value $11.13M Shares 99,556 Share Price $111.83 * Est. Cost/Share $64.22 Unrealized @ Report Date +60.0%
TU TELUS Corp 0.1%
Value $11M Shares 309,009 Share Price $35.61 * Est. Cost/Share $16.60 Unrealized @ Report Date +9.7%
SNN Smith & Nephew Plc ADR 0.1%
Value $10.68M Shares 221,814 Share Price $48.13 Est. Cost/Share $32.72 Unrealized @ Report Date —
SPY SPDR S&P 500 ETF Trust 0.1%
Value $10.66M Shares 35,907 Share Price $296.77 Est. Cost/Share $224.04 Unrealized @ Report Date —
MRK Merck & Co. Inc. 0.1%
Value $10.14M Shares 120,509 Share Price $84.18 * Est. Cost/Share $34.08 Unrealized @ Report Date +92.1%
PM Philip Morris International Inc. 0.1%
Value $9.784M Shares 128,865 Share Price $75.92 * Est. Cost/Share $50.11 Unrealized @ Report Date +13.2%
MCD McDonald's Corporation 0.1%
Value $9.553M Shares 44,497 Share Price $214.69 * Est. Cost/Share $97.81 Unrealized @ Report Date +88.9%
TSM Taiwan Semiconductor Manufactng ADR 0.1%
Value $9.439M Shares 203,087 Share Price $46.48 Est. Cost/Share $40.13 Unrealized @ Report Date —
VOD Vodafone Group Plc-Sponsored ADR 0.0%
Value $8.555M Shares 429,703 Share Price $19.91 Est. Cost/Share $25.05 Unrealized @ Report Date —
— Total SA ADR 0.0%
Value $8.112M Shares 156,005 Share Price $52.00 Est. Cost/Share $48.05 Unrealized @ Report Date —
— Shaw Communications Inc - B 0.0%
Value $7.683M Shares 390,803 Share Price $19.66 Est. Cost/Share $20.43 Unrealized @ Report Date —
XEL Xcel Energy Inc. 0.0%
Value $7.519M Shares 115,887 Share Price $64.88 * Est. Cost/Share $30.33 Unrealized @ Report Date +68.8%
ALL Allstate Corporation 0.0%
Value $7.058M Shares 64,946 Share Price $108.67 * Est. Cost/Share $58.40 Unrealized @ Report Date +53.5%
FMS Fresenius Medical Care AG&Co KGAa ADR 0.0%
Value $7.001M Shares 208,452 Share Price $33.59 Est. Cost/Share $36.19 Unrealized @ Report Date —
IMO Imperial Oil Limited 0.0%
Value $6.756M Shares 259,290 Share Price $26.06 * Est. Cost/Share $29.05 Unrealized @ Report Date -24.1%
NVO Novo Nordisk A/S Sponsored ADR 0.0%
Value $6.196M Shares 119,863 Share Price $51.69 Est. Cost/Share $64.85 Unrealized @ Report Date —
RCI Rogers Communications Inc - B 0.0%
Value $5.845M Shares 119,934 Share Price $48.74 * Est. Cost/Share $43.04 Unrealized @ Report Date +19.7%
ASML ASML Holding NV-NY Reg Shs 0.0%
Value $5.821M Shares 23,436 Share Price $248.38 Est. Cost/Share $182.93 Unrealized @ Report Date —
— GlaxoSmithKline plc ADR 0.0%
Value $5.287M Shares 123,895 Share Price $42.67 Est. Cost/Share $44.78 Unrealized @ Report Date —
NGG National Grid Plc ADR 0.0%
Value $4.674M Shares 86,357 Share Price $54.12 Est. Cost/Share $62.82 Unrealized @ Report Date —
ALC Alcon Inc. 0.0%
Value $4.641M Shares 79,634 Share Price $58.28 Est. Cost/Share $57.87 Unrealized @ Report Date +2.2%
BF/B Brown-Forman Corp - B 0.0%
Value $4.535M Shares 72,247 Share Price $62.77 * Est. Cost/Share $37.02 Unrealized @ Report Date +41.3%
AAPL Apple Inc. 0.0%
Value $4.35M Shares 19,426 Share Price $223.93 * Est. Cost/Share $28.21 Unrealized @ Report Date +78.0%
V Visa Inc - A 0.0%
Value $4.287M Shares 24,927 Share Price $171.98 Est. Cost/Share $85.89 Unrealized @ Report Date +98.3%
MDT Medtronic Inc. Plc 0.0%
Value $4.27M Shares 39,316 Share Price $108.61 * Est. Cost/Share $59.91 Unrealized @ Report Date +46.1%
HSBC HSBC Holdings Sponsored ADR 0.0%
Value $4.218M Shares 110,240 Share Price $38.26 Est. Cost/Share $49.87 Unrealized @ Report Date —
FMX Fomento Econ.Mexicano SAB de CV ADR 0.0%
Value $4.082M Shares 44,575 Share Price $91.58 Est. Cost/Share $99.16 Unrealized @ Report Date —
BBD Banco Bradesco ADR 0.0%
Value $3.679M Shares 451,987 Share Price $8.14 Est. Cost/Share $9.25 Unrealized @ Report Date —
HIG Hartford Financial Services Grp Inc. 0.0%
Value $3.445M Shares 56,850 Share Price $60.60 * Est. Cost/Share $23.71 Unrealized @ Report Date +114.3%
WMT Wal-Mart Stores Inc. 0.0%
Value $3.32M Shares 27,978 Share Price $118.66 * Est. Cost/Share $23.67 Unrealized @ Report Date +45.6%
IBM International Business Machines Corp 0.0%
Value $3.24M Shares 22,284 Share Price $145.40 * Est. Cost/Share $102.75 Unrealized @ Report Date -0.3%
SNY Sanofi ADR 0.0%
Value $3.173M Shares 68,495 Share Price $46.32 Est. Cost/Share $38.19 Unrealized @ Report Date —
BAP Credicorp Ltd ADR 0.0%
Value $3.051M Shares 14,641 Share Price $208.39 * Est. Cost/Share $176.22 Unrealized @ Report Date +4.2%
AFL Aflac Incorporated 0.0%
Value $3.033M Shares 57,980 Share Price $52.31 * Est. Cost/Share $32.49 Unrealized @ Report Date +39.7%
ACN Accenture Plc 0.0%
Value $2.786M Shares 14,485 Share Price $192.34 * Est. Cost/Share $126.93 Unrealized @ Report Date +39.1%
BF/A Brown-Forman Corp - A 0.0%
Value $2.753M Shares 46,082 Share Price $59.74 * Est. Cost/Share $24.13 Unrealized @ Report Date +110.9%
— New Oriental Education & Technology Inc 0.0%
Value $2.523M Shares 22,787 Share Price $110.72 Est. Cost/Share $64.19 Unrealized @ Report Date —
— 51job Inc 0.0%
Value $2.447M Shares 33,079 Share Price $73.97 Est. Cost/Share $76.52 Unrealized @ Report Date —
CSCO Cisco Systems Inc. 0.0%
Value $2.412M Shares 48,834 Share Price $49.39 * Est. Cost/Share $21.14 Unrealized @ Report Date +102.4%
PEG Public Service Enterprises Group 0.0%
Value $2.395M Shares 38,593 Share Price $62.06 * Est. Cost/Share $30.45 Unrealized @ Report Date +57.8%
— Ctrip.com International Ltd 0.0%
Value $2.364M Shares 80,723 Share Price $29.29 Est. Cost/Share $41.79 Unrealized @ Report Date —
VZ Verizon Communications Inc. 0.0%
Value $2.308M Shares 38,242 Share Price $60.35 * Est. Cost/Share $37.18 Unrealized @ Report Date +8.8%
— Cooper Cos Inc/the 0.0%
Value $2.073M Shares 6,980 Share Price $296.99 Est. Cost/Share $174.91 Unrealized @ Report Date —
TRV Travelers Companies Inc. 0.0%
Value $1.992M Shares 13,400 Share Price $148.66 * Est. Cost/Share $93.44 Unrealized @ Report Date +38.7%
ABEV Ambev SA ADR 0.0%
Value $1.945M Shares 421,067 Share Price $4.62 Est. Cost/Share $5.41 Unrealized @ Report Date —
CIGI Colliers International Group Inc 0.0%
Value $1.901M Shares 25,305 Share Price $75.12 * Est. Cost/Share $60.99 Unrealized @ Report Date +14.7%
FTS Fortis Inc. 0.0%
Value $1.871M Shares 44,239 Share Price $42.29 * Est. Cost/Share $24.01 Unrealized @ Report Date +33.4%
DGX Quest Diagnostics Incorporated 0.0%
Value $1.742M Shares 16,282 Share Price $106.99 * Est. Cost/Share $46.22 Unrealized @ Report Date +95.9%
PH Parker Hannifin Corporation 0.0%
Value $1.722M Shares 9,535 Share Price $180.60 * Est. Cost/Share $115.62 Unrealized @ Report Date +34.1%
BMY Bristol-Myers Squibb Company 0.0%
Value $1.718M Shares 33,880 Share Price $50.71 * Est. Cost/Share $43.10 Unrealized @ Report Date -14.7%
BK Bank of New York Mellon Corp 0.0%
Value $1.651M Shares 36,536 Share Price $45.19 * Est. Cost/Share $30.13 Unrealized @ Report Date +22.8%
— Amcor PLC 0.0%
Value $1.61M Shares 165,152 Share Price $9.75 * Est. Cost/Share $8.55 Unrealized @ Report Date -7.8%
CM Canadian Imperial Bank of Commerce 0.0%
Value $1.577M Shares 19,113 Share Price $82.51 * Est. Cost/Share $27.75 Unrealized @ Report Date +4.6%
HD Home Depot Inc. 0.0%
Value $1.548M Shares 6,672 Share Price $232.01 * Est. Cost/Share $95.81 Unrealized @ Report Date +95.3%
ING ING Groep N.V. ADR 0.0%
Value $1.491M Shares 142,758 Share Price $10.44 Est. Cost/Share $21.08 Unrealized @ Report Date —
— BB&T Corporation 0.0%
Value $1.461M Shares 27,393 Share Price $53.33 Est. Cost/Share $34.81 Unrealized @ Report Date —
SAN Banco Santander SA ADR 0.0%
Value $1.456M Shares 362,353 Share Price $4.02 Est. Cost/Share $7.67 Unrealized @ Report Date —
DD DuPont de Nemours Inc. 0.0%
Value $1.447M Shares 20,293 Share Price $71.31 * Est. Cost/Share $27.24 Unrealized @ Report Date -4.9%
CAH Cardinal Health Inc. 0.0%
Value $1.413M Shares 29,950 Share Price $47.18 * Est. Cost/Share $58.54 Unrealized @ Report Date -34.8%
— Canadian Pacific Railway Limited 0.0%
Value $1.358M Shares 6,107 Share Price $222.37 Est. Cost/Share $184.99 Unrealized @ Report Date —
HON Honeywell International Inc. 0.0%
Value $1.269M Shares 7,503 Share Price $169.13 * Est. Cost/Share $91.67 Unrealized @ Report Date +52.0%
INTC Intel Corporation 0.0%
Value $1.258M Shares 24,417 Share Price $51.52 * Est. Cost/Share $25.64 Unrealized @ Report Date +67.8%
MUFG Mitsubishi UFJ Financial Group ADR 0.0%
Value $1.179M Shares 232,237 Share Price $5.08 Est. Cost/Share $6.11 Unrealized @ Report Date —
TM Toyota Motor Corp. Sponsored ADR 0.0%
Value $1.151M Shares 8,565 Share Price $134.38 Est. Cost/Share $116.25 Unrealized @ Report Date —
— Discover Financial Services 0.0%
Value $987K Shares 12,179 Share Price $81.04 Est. Cost/Share $72.48 Unrealized @ Report Date —
T AT&T Inc. 0.0%
Value $955K Shares 25,247 Share Price $37.83 * Est. Cost/Share $15.42 Unrealized @ Report Date +10.3%
CLX Clorox Company 0.0%
Value $903K Shares 5,950 Share Price $151.76 * Est. Cost/Share $90.84 Unrealized @ Report Date +44.0%
CCJ Cameco Corporation 0.0%
Value $903K Shares 95,135 Share Price $9.49 * Est. Cost/Share $16.91 Unrealized @ Report Date -45.8%
DIS Walt Disney Company 0.0%
Value $898K Shares 6,893 Share Price $130.28 * Est. Cost/Share $89.09 Unrealized @ Report Date +50.7%
BOH Bank of Hawaii Corporation 0.0%
Value $889K Shares 10,350 Share Price $85.89 * Est. Cost/Share $57.74 Unrealized @ Report Date +10.5%
ROST Ross Stores Inc. 0.0%
Value $878K Shares 8,000 Share Price $109.75 * Est. Cost/Share $60.88 Unrealized @ Report Date +62.7%
— Unilever Plc ADR 0.0%
Value $876K Shares 14,588 Share Price $60.05 Est. Cost/Share $52.78 Unrealized @ Report Date —
SYK Stryker Corporation 0.0%
Value $864K Shares 3,997 Share Price $216.16 * Est. Cost/Share $116.24 Unrealized @ Report Date +72.2%
AMAT Applied Materials Inc. 0.0%
Value $798K Shares 16,000 Share Price $49.88 * Est. Cost/Share $29.70 Unrealized @ Report Date +52.7%
BAC Bank of America Corporation 0.0%
Value $778K Shares 26,696 Share Price $29.14 * Est. Cost/Share $23.38 Unrealized @ Report Date +5.1%
MKC McCormick & Company Incorporated 0.0%
Value $742K Shares 4,750 Share Price $156.21 * Est. Cost/Share $28.83 Unrealized @ Report Date +145.9%
META Facebook Inc. 0.0%
Value $733K Shares 4,117 Share Price $178.04 * Est. Cost/Share $158.78 Unrealized @ Report Date +18.9%
— Royal Dutch Shell Plc ADR - B 0.0%
Value $711K Shares 11,881 Share Price $59.84 Est. Cost/Share $53.55 Unrealized @ Report Date —
— General Electric Company 0.0%
Value $708K Shares 79,201 Share Price $8.94 Est. Cost/Share $23.26 Unrealized @ Report Date —
AMZN Amazon.Com Inc 0.0%
Value $678K Shares 391 Share Price $1734.02 * Est. Cost/Share $79.04 Unrealized @ Report Date +17.3%
APD Air Products & Chemicals Inc. 0.0%
Value $676K Shares 3,050 Share Price $221.64 * Est. Cost/Share $111.85 Unrealized @ Report Date +72.1%
CVE Cenovus Energy Inc. 0.0%
Value $668K Shares 71,232 Share Price $9.38 * Est. Cost/Share $21.39 Unrealized @ Report Date -62.5%
UNP Union Pacific Corporation 0.0%
Value $629K Shares 3,884 Share Price $161.95 * Est. Cost/Share $139.80 Unrealized @ Report Date +4.3%
BRK/A Berkshire Hathaway Inc - A 0.0%
Value $623K Shares 2 Share Price $311500.00 Est. Cost/Share $276814.70 Unrealized @ Report Date +11.8%
DOW Dow Inc. 0.0%
Value $587K Shares 12,335 Share Price $47.59 * Est. Cost/Share $36.37 Unrealized @ Report Date -10.0%
BIP Brookfield Infrastructure PA 0.0%
Value $581K Shares 11,718 Share Price $49.58 Est. Cost/Share $37.84 Unrealized @ Report Date —
KHC Kraft Heinz Company 0.0%
Value $562K Shares 20,135 Share Price $27.91 * Est. Cost/Share $56.47 Unrealized @ Report Date -62.5%
TSN Tyson Foods Inc - A 0.0%
Value $559K Shares 6,500 Share Price $86.00 * Est. Cost/Share $65.34 Unrealized @ Report Date +8.2%
DHR Danaher Corporation 0.0%
Value $532K Shares 3,685 Share Price $144.37 * Est. Cost/Share $99.39 Unrealized @ Report Date +22.5%
— Kellogg Company 0.0%
Value $521K Shares 8,100 Share Price $64.32 * Est. Cost/Share $50.04 Unrealized @ Report Date -9.4%
— United Technologies Corporation 0.0%
Value $502K Shares 3,680 Share Price $136.41 Est. Cost/Share $128.89 Unrealized @ Report Date —
MRSH Marsh & McLennan Companies Inc. 0.0%
Value $490K Shares 4,900 Share Price $100.00 * Est. Cost/Share $75.72 Unrealized @ Report Date +19.6%
SBUX Starbucks Corporation 0.0%
Value $475K Shares 5,375 Share Price $88.37 * Est. Cost/Share $59.25 Unrealized @ Report Date +36.1%
AXP American Express Company 0.0%
Value $473K Shares 4,006 Share Price $118.07 * Est. Cost/Share $63.06 Unrealized @ Report Date +78.5%
AMT American Tower Corp. 0.0%
Value $442K Shares 2,000 Share Price $221.00 * Est. Cost/Share $146.03 Unrealized @ Report Date +25.6%
BAX Baxter International Inc. 0.0%
Value $441K Shares 5,053 Share Price $87.27 * Est. Cost/Share $40.52 Unrealized @ Report Date +86.4%
BHP BHP Billiton LTD-SPON ADR 0.0%
Value $438K Shares 8,873 Share Price $49.36 Est. Cost/Share $43.10 Unrealized @ Report Date —
FIS Fidelity National Information Services Inc. 0.0%
Value $431K Shares 3,250 Share Price $132.62 * Est. Cost/Share $117.12 Unrealized @ Report Date 0.0%
BEP Brookfield Renewable Energy Partners 0.0%
Value $419K Shares 10,322 Share Price $40.59 Est. Cost/Share $33.77 Unrealized @ Report Date —
LOW Lowe's Companies Inc. 0.0%
Value $406K Shares 3,700 Share Price $109.73 * Est. Cost/Share $62.94 Unrealized @ Report Date +49.4%
DE Deere & Company 0.0%
Value $396K Shares 2,353 Share Price $168.30 * Est. Cost/Share $143.09 Unrealized @ Report Date +2.0%
BAH Booz Allen Hamilton Holding Corp. 0.0%
Value $390K Shares 5,500 Share Price $70.91 * Est. Cost/Share $45.86 Unrealized @ Report Date +37.3%
TGT Target Corporation 0.0%
Value $390K Shares 3,652 Share Price $106.79 * Est. Cost/Share $54.34 Unrealized @ Report Date +47.9%
KMX CarMax Inc. 0.0%
Value $380K Shares 4,322 Share Price $87.92 * Est. Cost/Share $78.21 Unrealized @ Report Date +9.7%
EIX Edison International 0.0%
Value $377K Shares 5,000 Share Price $75.40 * Est. Cost/Share $50.77 Unrealized @ Report Date +6.7%
GS Goldman Sachs Group Inc. 0.0%
Value $377K Shares 1,820 Share Price $207.14 * Est. Cost/Share $164.16 Unrealized @ Report Date +9.4%
CME CME Group Inc. 0.0%
Value $376K Shares 1,780 Share Price $211.24 * Est. Cost/Share $138.09 Unrealized @ Report Date +19.0%
RS Reliance Steel & Aluminum Co 0.0%
Value $358K Shares 3,600 Share Price $99.44 Est. Cost/Share $92.69 Unrealized @ Report Date +5.4%
ROP Roper Technologies Inc. 0.0%
Value $356K Shares 1,000 Share Price $356.00 Est. Cost/Share $291.56 Unrealized @ Report Date +19.9%
FHN First Horizon National Corporation 0.0%
Value $353K Shares 21,820 Share Price $16.18 * Est. Cost/Share $7.95 Unrealized @ Report Date +55.2%
CTVA Corteva Inc. 0.0%
Value $342K Shares 12,228 Share Price $27.97 * Est. Cost/Share $25.02 Unrealized @ Report Date +6.6%
BA Boeing Company 0.0%
Value $339K Shares 892 Share Price $380.04 * Est. Cost/Share $186.69 Unrealized @ Report Date +88.7%
TXN Texas Instruments Incorporated 0.0%
Value $336K Shares 2,600 Share Price $129.23 * Est. Cost/Share $56.84 Unrealized @ Report Date +81.0%
HXL Hexcel Corp 0.0%
Value $336K Shares 4,100 Share Price $81.95 Est. Cost/Share $67.24 Unrealized @ Report Date +21.5%
CE Celanese Corp 0.0%
Value $317K Shares 2,600 Share Price $121.92 * Est. Cost/Share $99.99 Unrealized @ Report Date 0.0%
NSC Norfolk Southern Corporation 0.0%
Value $314K Shares 1,750 Share Price $179.43 * Est. Cost/Share $161.51 Unrealized @ Report Date 0.0%
PYPL Paypal Holdings Inc 0.0%
Value $310K Shares 3,000 Share Price $103.33 * Est. Cost/Share $94.45 Unrealized @ Report Date +16.4%
CI Cigna Corp. 0.0%
Value $299K Shares 1,970 Share Price $151.78 Est. Cost/Share $176.47 Unrealized @ Report Date -15.6%
NDAQ Nasdaq Inc. 0.0%
Value $298K Shares 3,000 Share Price $99.33 * Est. Cost/Share $25.70 Unrealized @ Report Date +17.9%
SRE Sempra Energy 0.0%
Value $295K Shares 2,000 Share Price $147.50 * Est. Cost/Share $38.00 Unrealized @ Report Date +49.6%
BTI British American Tobacco ADR 0.0%
Value $295K Shares 8,000 Share Price $36.88 Est. Cost/Share $89.49 Unrealized @ Report Date —
PRU Prudential Financial Inc. 0.0%
Value $287K Shares 3,193 Share Price $89.88 * Est. Cost/Share $65.76 Unrealized @ Report Date 0.0%
AME AMETEK Inc 0.0%
Value $276K Shares 3,011 Share Price $91.66 * Est. Cost/Share $81.95 Unrealized @ Report Date +3.2%
COP ConocoPhillips 0.0%
Value $273K Shares 4,798 Share Price $56.90 * Est. Cost/Share $38.12 Unrealized @ Report Date +18.9%
CTAS Cintas Corporation 0.0%
Value $261K Shares 975 Share Price $267.69 * Est. Cost/Share $45.33 Unrealized @ Report Date +32.2%
CB Chubb Limited 0.0%
Value $260K Shares 1,616 Share Price $160.89 * Est. Cost/Share $139.33 Unrealized @ Report Date 0.0%
AEP American Electric Power Company 0.0%
Value $252K Shares 2,700 Share Price $93.33 * Est. Cost/Share $46.62 Unrealized @ Report Date +55.4%
WCN Waste Connections Inc. 0.0%
Value $229K Shares 2,493 Share Price $91.86 * Est. Cost/Share $88.46 Unrealized @ Report Date 0.0%
GILD Gilead Sciences Inc. 0.0%
Value $214K Shares 3,384 Share Price $63.24 * Est. Cost/Share $50.98 Unrealized @ Report Date 0.0%
ABBNY ABB Limited ADR 0.0%
Value $212K Shares 10,800 Share Price $19.63 Est. Cost/Share $26.11 Unrealized @ Report Date —
WY Weyerhaeuser Company 0.0%
Value $210K Shares 7,600 Share Price $27.63 * Est. Cost/Share $19.29 Unrealized @ Report Date +6.4%
ED Consolidated Edison Inc. 0.0%
Value $207K Shares 2,200 Share Price $94.09 * Est. Cost/Share $70.54 Unrealized @ Report Date 0.0%
NVR NVR Inc 0.0%
Value $200K Shares 54 Share Price $3703.70 * Est. Cost/Share $3520.81 Unrealized @ Report Date 0.0%
AQN Algonquin Power & Utilities Corp. 0.0%
Value $195K Shares 14,258 Share Price $13.68 * Est. Cost/Share $7.06 Unrealized @ Report Date +32.5%
— EnCana Corporation 0.0%
Value $146K Shares 31,854 Share Price $4.58 Est. Cost/Share $12.80 Unrealized @ Report Date —
HBM Hudbay Minerals Inc. 0.0%
Value $36,000 Shares 10,000 Share Price $3.60 * Est. Cost/Share $4.07 Unrealized @ Report Date 0.0%