BASSO CAPITAL MANAGEMENT, L.P. Quant / Systematic

Location: Stamford, CT

CIK: 0001287978 ยท Show all filings

Period: Q3 2026 (โ† Previous)

Filing Date: Oct 30, 2026

Total Value: $465M (100.0% shares, 0.0% debt)

Holdings (159)

New Positions (36)

IWN ISHARES TR 1.4%
Value $6.404M Shares 30,573 Share Price $209.45 Est. Cost/Share $221.16 Unrealized @ Report Date -5.3%
FELV FIDELITY COVINGTON TRUST 0.9%
Value $4.335M Shares 104,783 Share Price $41.37 Est. Cost/Share $42.03 Unrealized @ Report Date -1.6%
FLTR VANECK ETF TRUST 0.7%
Value $3.029M Shares 118,378 Share Price $25.59 Est. Cost/Share $25.56 Unrealized @ Report Date +0.1%
FTSL FIRST TR EXCHANGE-TRADED FD 0.6%
Value $2.988M Shares 67,037 Share Price $44.57 Est. Cost/Share $44.86 Unrealized @ Report Date -0.6%
PWV INVESCO EXCHANGE TRADED FD T 0.5%
Value $2.259M Shares 29,601 Share Price $76.30 Est. Cost/Share $80.04 Unrealized @ Report Date -4.7%
XLK SELECT SECTOR SPDR TR 0.3%
Value $1.4M Shares 7,153 Share Price $195.76 Est. Cost/Share $184.59 Unrealized @ Report Date +6.0%
EPD ENTERPRISE PRODS PARTNERS L 0.3%
Value $1.277M Shares 35,860 Share Price $35.61 Est. Cost/Share $35.61 Unrealized @ Report Date โ€”
IALT BLACKROCK ETF TRUST 0.2%
Value $1.022M Shares 34,240 Share Price $29.86 Est. Cost/Share $28.96 Unrealized @ Report Date +3.1%
EEMS ISHARES INC 0.2%
Value $1.016M Shares 13,505 Share Price $75.26 Est. Cost/Share $74.38 Unrealized @ Report Date +1.2%
XOM EXXONMOBIL HOLDINGS CORP 0.2%
Value $928K Shares 5,699 Share Price $162.75 Est. Cost/Share $162.75 Unrealized @ Report Date โ€”
IWB ISHARES TR 0.2%
Value $865K Shares 2,079 Share Price $416.06 Est. Cost/Share $415.64 Unrealized @ Report Date +0.1%
BX BLACKSTONE INC 0.2%
Value $770K Shares 6,868 Share Price $112.10 Est. Cost/Share $130.83 Unrealized @ Report Date -14.3%
PVAL PUTNAM ETF TRUST 0.2%
Value $761K Shares 14,454 Share Price $52.62 Est. Cost/Share $53.30 Unrealized @ Report Date -1.3%
SDCI USCF ETF TR 0.1%
Value $651K Shares 20,869 Share Price $31.20 Est. Cost/Share $29.64 Unrealized @ Report Date +5.3%
JBBB JANUS DETROIT STR TR 0.1%
Value $618K Shares 13,085 Share Price $47.21 Est. Cost/Share $47.44 Unrealized @ Report Date -0.5%
CERY SPDR SERIES TRUST 0.1%
Value $551K Shares 14,050 Share Price $39.22 Est. Cost/Share $37.34 Unrealized @ Report Date +5.0%
URA GLOBAL X FDS 0.1%
Value $498K Shares 12,500 Share Price $39.85 Est. Cost/Share $42.87 Unrealized @ Report Date -7.1%
EWS ISHARES INC 0.1%
Value $497K Shares 14,950 Share Price $33.26 Est. Cost/Share $32.82 Unrealized @ Report Date +1.3%
COST COSTCO WHOLESALE CORPORATION 0.1%
Value $497K Shares 546 Share Price $909.83 Est. Cost/Share $933.54 Unrealized @ Report Date -2.5%
EFA ISHARES TR 0.1%
Value $444K Shares 4,276 Share Price $103.89 Est. Cost/Share $105.92 Unrealized @ Report Date -1.9%
RSPT INVESCO EXCHANGE TRADED FD T 0.1%
Value $432K Shares 6,552 Share Price $65.86 Est. Cost/Share $63.30 Unrealized @ Report Date +4.0%
GOOG ALPHABET INC 0.1%
Value $367K Shares 1,078 Share Price $340.65 Est. Cost/Share $344.72 Unrealized @ Report Date -1.2%
PRU PRUDENTIAL FINL INC 0.1%
Value $345K Shares 3,042 Share Price $113.57 Est. Cost/Share $119.26 Unrealized @ Report Date -4.8%
MDY STATE STR SPDR S&P MIDCAP 40 0.1%
Value $336K Shares 511 Share Price $656.71 Est. Cost/Share $688.14 Unrealized @ Report Date -4.6%
ARCC ARES CAPITAL CORP 0.1%
Value $327K Shares 17,141 Share Price $19.10 Est. Cost/Share $19.37 Unrealized @ Report Date -1.4%
XLV SELECT SECTOR SPDR TR 0.1%
Value $319K Shares 1,895 Share Price $168.42 Est. Cost/Share $166.73 Unrealized @ Report Date +1.0%
META META PLATFORMS INC 0.1%
Value $303K Shares 418 Share Price $724.78 Est. Cost/Share $624.16 Unrealized @ Report Date +16.2%
DXJ WISDOMTREE TR 0.1%
Value $280K Shares 1,550 Share Price $180.55 * Est. Cost/Share $532.19 Unrealized @ Report Date +1.8%
IEO ISHARES TR 0.1%
Value $274K Shares 2,073 Share Price $132.00 Est. Cost/Share $128.83 Unrealized @ Report Date +2.5%
CGDV CAPITAL GROUP DIVIDEND VALUE 0.1%
Value $268K Shares 5,494 Share Price $48.85 Est. Cost/Share $49.66 Unrealized @ Report Date -1.6%
SLF SUN LIFE FINANCIAL INC. 0.1%
Value $247K Shares 3,163 Share Price $77.97 Est. Cost/Share $80.42 Unrealized @ Report Date -3.1%
CALF PACER FDS TR 0.1%
Value $237K Shares 4,457 Share Price $53.28 Est. Cost/Share $54.95 Unrealized @ Report Date -3.0%
IOO ISHARES TR 0.0%
Value $228K Shares 1,584 Share Price $144.01 Est. Cost/Share $142.34 Unrealized @ Report Date +1.2%
CVX CHEVRON CORPORATION 0.0%
Value $225K Shares 1,104 Share Price $204.21 Est. Cost/Share $196.91 Unrealized @ Report Date +3.7%
JMOM J P MORGAN EXCHANGE TRADED F 0.0%
Value $208K Shares 2,500 Share Price $83.35 Est. Cost/Share $82.84 Unrealized @ Report Date +0.6%
SPHQ INVESCO EXCHANGE TRADED FD T 0.0%
Value $207K Shares 2,467 Share Price $84.07 Est. Cost/Share $85.57 Unrealized @ Report Date -1.7%

Increased Positions (49)

VOO VANGUARD INDEX FDS 11.7%
Value $54.56M (+14.2%) Shares 77,849 (+11.9%) Share Price $700.86 Est. Cost/Share $477.73 Unrealized @ Report Date +46.7%
RSP INVESCO EXCHANGE TRADED FD T 3.7%
Value $17.24M (+20.3%) Shares 82,860 (+23.0%) Share Price $208.02 Est. Cost/Share $180.30 Unrealized @ Report Date +15.4%
MTUM ISHARES TR 1.4%
Value $6.534M (+53.1%) Shares 20,591 (+65.4%) Share Price $317.34 Est. Cost/Share $302.52 Unrealized @ Report Date +4.9%
CLOZ SERIES PORTFOLIOS TR 1.1%
Value $5.284M (+71.7%) Shares 200,913 (+72.5%) Share Price $26.30 Est. Cost/Share $26.37 Unrealized @ Report Date -0.3%
CPER UNITED STS COMMODITY INDEX F 0.5%
Value $2.204M (+205.7%) Shares 55,415 (+189.9%) Share Price $39.78 Est. Cost/Share $36.91 Unrealized @ Report Date +7.8%
JAAA JANUS DETROIT STR TR 0.9%
Value $4.297M (+40.8%) Shares 85,136 (+40.9%) Share Price $50.47 Est. Cost/Share $50.60 Unrealized @ Report Date -0.2%
VTI VANGUARD INDEX FDS 5.7%
Value $26.64M (+3.6%) Shares 71,195 (+2.4%) Share Price $374.24 Est. Cost/Share $261.37 Unrealized @ Report Date +43.2%
SPY STATE STR SPDR S&P 500 ETF T 4.4%
Value $20.47M (+3.7%) Shares 26,843 (+1.6%) Share Price $762.64 Est. Cost/Share $404.13 Unrealized @ Report Date +88.7%
IVV ISHARES TR 2.2%
Value $10.26M (+7.7%) Shares 13,391 (+5.3%) Share Price $765.83 Est. Cost/Share $729.95 Unrealized @ Report Date +4.9%
GLD SPDR GOLD TR 2.2%
Value $10.44M (+6.5%) Shares 27,405 (+3.0%) Share Price $380.84 Est. Cost/Share $226.50 Unrealized @ Report Date +68.1%
CALI BLACKROCK ETF TRUST II 0.2%
Value $879K (+154.6%) Shares 17,640 (+158.3%) Share Price $49.81 Est. Cost/Share $50.34 Unrealized @ Report Date -1.1%
AAPL APPLE INC 0.8%
Value $3.571M (+17.1%) Shares 10,724 (+1.8%) Share Price $333.03 Est. Cost/Share $285.35 Unrealized @ Report Date +16.7%
IBIT ISHARES BITCOIN TRUST ETF 0.2%
Value $1.123M (+84.0%) Shares 23,714 (+29.4%) Share Price $47.34 Est. Cost/Share $48.27 Unrealized @ Report Date -1.9%
FNDF SCHWAB STRATEGIC TR 0.8%
Value $3.495M (+16.0%) Shares 65,029 (+13.9%) Share Price $53.75 Est. Cost/Share $52.78 Unrealized @ Report Date +1.8%
MSFT MICROSOFT CORP 0.3%
Value $1.555M (+42.4%) Shares 3,032 (+3.6%) Share Price $512.94 Est. Cost/Share $400.68 Unrealized @ Report Date +28.0%
SPMO INVESCO EXCH TRADED FD TR II 2.6%
Value $11.93M (+3.8%) Shares 78,735 (+10.6%) Share Price $151.58 Est. Cost/Share $141.71 Unrealized @ Report Date +7.0%
HYS PIMCO ETF TR 0.2%
Value $769K (+119.3%) Shares 8,500 (+126.7%) Share Price $90.48 Est. Cost/Share $92.93 Unrealized @ Report Date -2.6%
CLOA BLACKROCK ETF TRUST II 0.5%
Value $2.504M (+15.6%) Shares 48,270 (+15.6%) Share Price $51.88 Est. Cost/Share $51.86 Unrealized @ Report Date +0.0%
COWZ PACER FDS TR 0.3%
Value $1.234M (+33.7%) Shares 18,490 (+24.6%) Share Price $66.76 Est. Cost/Share $64.14 Unrealized @ Report Date +4.1%
VLUE ISHARES TR 3.0%
Value $14.06M (+2.1%) Shares 71,029 (+3.0%) Share Price $198.00 Est. Cost/Share $179.67 Unrealized @ Report Date +10.2%
OWL BLUE OWL CAPITAL INC 0.2%
Value $1.018M (+36.9%) Shares 112,000 (+31.8%) Share Price $9.09 Est. Cost/Share $9.98 Unrealized @ Report Date -8.9%
SCHX SCHWAB STRATEGIC TR 0.5%
Value $2.339M (+11.0%) Shares 77,977 (+8.9%) Share Price $30.00 Est. Cost/Share $28.67 Unrealized @ Report Date +4.6%
IJH ISHARES TR 0.7%
Value $3.065M (+8.0%) Shares 42,606 (+15.7%) Share Price $71.95 Est. Cost/Share $72.26 Unrealized @ Report Date -0.4%
SPYM SPDR SERIES TRUST 1.5%
Value $7.037M (+3.3%) Shares 78,398 (+1.1%) Share Price $89.76 Est. Cost/Share $85.24 Unrealized @ Report Date +5.3%
QQQM INVESCO EXCH TRADED FD TR II 1.8%
Value $8.554M (+2.4%) Shares 28,080 (+1.9%) Share Price $304.65 Est. Cost/Share $276.30 Unrealized @ Report Date +10.3%
XCOR FUNDX INVT TR 1.3%
Value $6.059M (+3.2%) Shares 67,576 (+4.3%) Share Price $89.66 Est. Cost/Share $86.51 Unrealized @ Report Date +3.6%
SCHB SCHWAB STRATEGIC TR 0.8%
Value $3.687M (+4.9%) Shares 125,787 (+3.7%) Share Price $29.31 Est. Cost/Share $28.02 Unrealized @ Report Date +4.6%
AOM ISHARES TR 0.7%
Value $3.257M (+4.4%) Shares 66,833 (+6.9%) Share Price $48.74 Est. Cost/Share $49.15 Unrealized @ Report Date -0.8%
FGDL FRANKLIN TEMPLETON HOLDINGS 0.1%
Value $409K (+47.5%) Shares 7,400 (+42.4%) Share Price $55.27 Est. Cost/Share $59.07 Unrealized @ Report Date -6.4%
AMZN AMAZON COM INC 0.1%
Value $508K (+32.8%) Shares 2,038 (+27.0%) Share Price $249.17 Est. Cost/Share $189.06 Unrealized @ Report Date +31.8%
GEV GE VERNOVA INC 0.1%
Value $342K (+57.3%) Shares 360 (+94.6%) Share Price $949.60 Est. Cost/Share $1006.23 Unrealized @ Report Date -5.5%
PXF INVESCO EXCH TRADED FD TR II 0.5%
Value $2.353M (+5.6%) Shares 30,866 (+4.8%) Share Price $76.23 Est. Cost/Share $75.30 Unrealized @ Report Date +1.2%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.2%
Value $1.063M (+12.3%) Shares 2,134 (+12.8%) Share Price $498.00 Est. Cost/Share $486.10 Unrealized @ Report Date +2.4%
QQMG INVESCO EXCH TRADED FD TR II 0.2%
Value $818K (+16.3%) Shares 15,790 (+14.9%) Share Price $51.84 Est. Cost/Share $47.81 Unrealized @ Report Date +8.4%
DSI ISHARES TR 0.6%
Value $2.977M (+3.8%) Shares 20,364 (+1.1%) Share Price $146.18 Est. Cost/Share $137.13 Unrealized @ Report Date +6.6%
NVDA NVIDIA CORPORATION 0.1%
Value $422K (+34.4%) Shares 1,848 (+17.7%) Share Price $228.40 Est. Cost/Share $203.78 Unrealized @ Report Date +12.1%
โ€” BLACKROCK TAX MUNICPAL BD TR 0.1%
Value $432K (+25.4%) Shares 30,000 (+40.8%) Share Price $14.40 Est. Cost/Share $15.66 Unrealized @ Report Date โ€”
FRDM EA SERIES TRUST 0.1%
Value $317K (+35.3%) Shares 4,533 (+41.0%) Share Price $69.96 Est. Cost/Share $67.24 Unrealized @ Report Date +4.0%
AOR ISHARES TR 0.8%
Value $3.781M (+2.1%) Shares 55,175 (+3.5%) Share Price $68.52 Est. Cost/Share $68.14 Unrealized @ Report Date +0.6%
BXSL BLACKSTONE SECD LENDING FD 0.1%
Value $686K (+11.5%) Shares 28,600 (+10.3%) Share Price $23.98 Est. Cost/Share $24.97 Unrealized @ Report Date -4.0%
ONEQ FIDELITY COMWLTH TR 0.2%
Value $1.089M (+6.5%) Shares 10,289 (+3.8%) Share Price $105.84 Est. Cost/Share $99.70 Unrealized @ Report Date +6.2%
VTV VANGUARD INDEX FDS 0.1%
Value $354K (+18.7%) Shares 1,636 (+19.8%) Share Price $216.08 Est. Cost/Share $195.30 Unrealized @ Report Date +10.6%
SCHD SCHWAB STRATEGIC TR 0.1%
Value $609K (+9.6%) Shares 18,730 (+6.8%) Share Price $32.53 Est. Cost/Share $27.61 Unrealized @ Report Date +17.8%
SPLV INVESCO EXCH TRADED FD TR II 0.1%
Value $314K (+17.9%) Shares 4,459 (+25.3%) Share Price $70.51 Est. Cost/Share $73.95 Unrealized @ Report Date -4.6%
JNJ JOHNSON & JOHNSON 0.1%
Value $264K (+19.0%) Shares 999 (+14.2%) Share Price $264.74 Est. Cost/Share $225.15 Unrealized @ Report Date +17.6%
MINT PIMCO ETF TR 0.1%
Value $290K (+11.3%) Shares 2,880 (+11.5%) Share Price $100.55 Est. Cost/Share $100.57 Unrealized @ Report Date -0.0%
TSLA TESLA INC 0.0%
Value $207K (-12.3%) Shares 582 (+3.9%) Share Price $354.93 Est. Cost/Share $396.21 Unrealized @ Report Date -10.4%
SOXX ISHARES TR 0.2%
Value $699K (-3.7%) Shares 1,229 (+8.6%) Share Price $568.62 Est. Cost/Share $342.61 Unrealized @ Report Date +66.0%
VB VANGUARD INDEX FDS 0.1%
Value $399K (-2.4%) Shares 1,401 (+3.9%) Share Price $284.46 Est. Cost/Share $287.01 Unrealized @ Report Date -0.9%

Exited Positions (15)

EMB ISHARES TR 0.5%
Value $2.372M Shares 24,597 Share Price $96.44 * Est. Cost/Share $95.78 Unrealized @ Report Date -5.2%
RPG INVESCO EXCHANGE TRADED FD T 0.3%
Value $1.506M Shares 23,593 Share Price $63.85 * Est. Cost/Share $56.78 Unrealized @ Report Date +2.8%
PBW INVESCO EXCHANGE TRADED FD T 0.2%
Value $1.112M Shares 28,505 Share Price $39.01 * Est. Cost/Share $38.90 Unrealized @ Report Date -25.3%
HD HOME DEPOT INC 0.2%
Value $787K Shares 2,232 Share Price $352.68 * Est. Cost/Share $326.82 Unrealized @ Report Date -13.0%
QAI NEW YORK LIFE INVESTMENTS ET 0.1%
Value $525K Shares 14,337 Share Price $36.60 Est. Cost/Share $35.87 Unrealized @ Report Date +0.5%
CMF ISHARES TR 0.1%
Value $463K Shares 8,035 Share Price $57.64 * Est. Cost/Share $57.25 Unrealized @ Report Date -5.5%
QCLN FIRST TR EXCHANGE-TRADED FD 0.1%
Value $458K Shares 7,461 Share Price $61.32 * Est. Cost/Share $58.78 Unrealized @ Report Date -17.9%
HDV ISHARES TR 0.1%
Value $454K Shares 16,567 Share Price $27.41 * Est. Cost/Share $27.20 Unrealized @ Report Date +2.8%
CRM SALESFORCE INC 0.1%
Value $313K Shares 2,000 Share Price $156.66 Est. Cost/Share โ€” Unrealized @ Report Date โ€”
BIV VANGUARD BD INDEX FDS 0.1%
Value $279K Shares 3,633 Share Price $76.70 * Est. Cost/Share $76.77 Unrealized @ Report Date -5.1%
WELL WELLTOWER INC 0.1%
Value $271K Shares 1,193 Share Price $226.96 Est. Cost/Share $226.96 Unrealized @ Report Date โ€”
MCD MCDONALDS CORP 0.1%
Value $257K Shares 952 Share Price $270.31 * Est. Cost/Share $286.75 Unrealized @ Report Date -19.5%
CAT CATERPILLAR INC 0.0%
Value $221K Shares 208 Share Price $1064.90 * Est. Cost/Share $878.47 Unrealized @ Report Date -7.7%
CARR CARRIER GLOBAL CORPORATION 0.0%
Value $215K Shares 2,933 Share Price $73.35 * Est. Cost/Share $65.36 Unrealized @ Report Date -16.1%
EWW ISHARES INC 0.0%
Value $209K Shares 2,771 Share Price $75.27 * Est. Cost/Share $75.60 Unrealized @ Report Date -6.0%

Decreased Positions (33)

SPY STATE STR SPDR S&P 500 ETF T 7.5%
Value $34.7M (-38.0%) Shares 45,500 (-39.3%) Share Price $762.63 Est. Cost/Share $404.13 Unrealized @ Report Date +88.7%
IDV ISHARES TR 0.8%
Value $3.914M (-63.6%) Shares 92,768 (-64.2%) Share Price $42.19 Est. Cost/Share $43.80 Unrealized @ Report Date -3.7%
AVDV AMERICAN CENTY ETF TR 0.6%
Value $2.682M (-67.6%) Shares 24,522 (-69.5%) Share Price $109.38 Est. Cost/Share $106.44 Unrealized @ Report Date +2.8%
EMXC ISHARES INC 0.5%
Value $2.377M (-62.6%) Shares 23,994 (-61.4%) Share Price $99.08 Est. Cost/Share $74.83 Unrealized @ Report Date +32.4%
IWM ISHARES TR 0.6%
Value $2.779M (-58.0%) Shares 10,000 (-54.5%) Share Price $277.89 Est. Cost/Share $250.02 Unrealized @ Report Date +11.1%
EWY ISHARES INC 0.2%
Value $974K (-77.5%) Shares 5,328 (-75.1%) Share Price $182.77 Est. Cost/Share $135.46 Unrealized @ Report Date +34.9%
PAAA PGIM ETF TR 4.9%
Value $22.93M (-9.4%) Shares 446,999 (-9.4%) Share Price $51.29 Est. Cost/Share $51.33 Unrealized @ Report Date -0.1%
IWM ISHARES TR 2.7%
Value $12.33M (-14.1%) Shares 44,381 (-7.1%) Share Price $277.89 Est. Cost/Share $250.02 Unrealized @ Report Date +11.1%
SMH VANECK ETF TRUST 2.0%
Value $9.249M (-15.3%) Shares 15,187 (-8.8%) Share Price $609.01 Est. Cost/Share $545.62 Unrealized @ Report Date +11.6%
XLU SELECT SECTOR SPDR TR 0.0%
Value $201K (-83.1%) Shares 5,100 (-80.6%) Share Price $39.44 Est. Cost/Share $45.06 Unrealized @ Report Date -12.5%
AGG ISHARES TR 0.2%
Value $1.009M (-46.8%) Shares 10,675 (-44.3%) Share Price $94.54 Est. Cost/Share $98.94 Unrealized @ Report Date -4.5%
GOOGL ALPHABET INC 0.9%
Value $4.026M (-15.0%) Shares 11,700 (-11.7%) Share Price $344.08 Est. Cost/Share $202.26 Unrealized @ Report Date +70.1%
IGIB ISHARES TR 0.5%
Value $2.156M (-23.2%) Shares 42,821 (-18.9%) Share Price $50.35 Est. Cost/Share $53.15 Unrealized @ Report Date -5.3%
IWY ISHARES TR 1.7%
Value $7.992M (-6.8%) Shares 27,099 (-8.1%) Share Price $294.91 Est. Cost/Share $282.34 Unrealized @ Report Date +4.5%
IBM INTERNATIONAL BUSINESS MACHS 0.1%
Value $557K (-44.2%) Shares 2,533 (-28.7%) Share Price $219.93 Est. Cost/Share $250.00 Unrealized @ Report Date -12.0%
IGSB ISHARES TR 0.2%
Value $875K (-31.5%) Shares 17,087 (-29.9%) Share Price $51.23 Est. Cost/Share $52.42 Unrealized @ Report Date -2.3%
IWC ISHARES TR 0.2%
Value $732K (-31.5%) Shares 3,962 (-25.9%) Share Price $184.80 Est. Cost/Share $178.65 Unrealized @ Report Date +3.4%
SLV ISHARES SILVER TR 0.2%
Value $763K (-28.7%) Shares 14,000 (-30.1%) Share Price $54.51 Est. Cost/Share $32.64 Unrealized @ Report Date +67.0%
ILCG ISHARES TR 0.5%
Value $2.474M (-10.3%) Shares 21,148 (-10.3%) Share Price $116.97 Est. Cost/Share $111.81 Unrealized @ Report Date +4.6%
PG PROCTER & GAMBLE CO 0.1%
Value $414K (-35.1%) Shares 2,850 (-34.5%) Share Price $145.28 Est. Cost/Share $145.59 Unrealized @ Report Date -0.2%
OEF ISHARES TR 1.9%
Value $8.768M (+2.4%) Shares 22,948 (-1.9%) Share Price $382.09 Est. Cost/Share $357.96 Unrealized @ Report Date +6.7%
IPKW INVESCO EXCH TRADED FD TR II 0.1%
Value $250K (-43.5%) Shares 4,218 (-46.4%) Share Price $59.31 Est. Cost/Share $57.94 Unrealized @ Report Date +2.4%
QTUM ETF SER SOLUTIONS 0.1%
Value $495K (-23.4%) Shares 3,268 (-16.5%) Share Price $151.61 Est. Cost/Share $143.76 Unrealized @ Report Date +5.5%
DGRO ISHARES TR 0.1%
Value $339K (-27.5%) Shares 4,500 (-27.1%) Share Price $75.39 Est. Cost/Share $70.12 Unrealized @ Report Date +7.5%
XLG INVESCO EXCHANGE TRADED FD T 1.2%
Value $5.429M (+2.2%) Shares 85,351 (-1.7%) Share Price $63.61 Est. Cost/Share $61.05 Unrealized @ Report Date +4.2%
DABS DOUBLELINE ETF TRUST 0.0%
Value $205K (-32.8%) Shares 4,113 (-31.5%) Share Price $49.77 Est. Cost/Share $50.65 Unrealized @ Report Date -1.7%
MGK VANGUARD WORLD FD 0.7%
Value $3.172M (-2.7%) Shares 34,238 (-7.6%) Share Price $92.65 Est. Cost/Share $85.34 Unrealized @ Report Date +8.6%
AOK ISHARES TR 0.3%
Value $1.613M (-4.8%) Shares 40,000 (-2.1%) Share Price $40.33 Est. Cost/Share $41.04 Unrealized @ Report Date -1.7%
XRLX FUNDX INVT TR 0.7%
Value $3.123M (-2.1%) Shares 63,670 (-1.2%) Share Price $49.05 Est. Cost/Share $48.05 Unrealized @ Report Date +2.1%
SPGI S&P GLOBAL INC 0.1%
Value $249K (-18.6%) Shares 630 (-16.0%) Share Price $394.47 Est. Cost/Share $422.30 Unrealized @ Report Date -6.6%
AOA ISHARES TR 0.1%
Value $238K (-15.3%) Shares 2,445 (-15.0%) Share Price $97.28 Est. Cost/Share $95.40 Unrealized @ Report Date +2.0%
VIG VANGUARD SPECIALIZED FUNDS 0.1%
Value $409K (-9.2%) Shares 1,755 (-7.9%) Share Price $233.31 Est. Cost/Share $229.00 Unrealized @ Report Date +1.9%
SNPE DBX ETF TR 0.8%
Value $3.746M (+0.5%) Shares 53,568 (-1.0%) Share Price $69.93 Est. Cost/Share $66.37 Unrealized @ Report Date +5.4%

Unchanged Positions (41)

STUB STUBHUB HLDGS INC 0.0%
Value $158K Shares 28,295 Share Price $5.58 Est. Cost/Share $10.41 Unrealized @ Report Date -46.4%
FBTC FIDELITY WISE ORIGIN BITCOIN 0.1%
Value $607K Shares 8,350 Share Price $72.64 Est. Cost/Share $77.13 Unrealized @ Report Date -5.8%
SCHG SCHWAB STRATEGIC TR 0.6%
Value $2.891M Shares 80,452 Share Price $35.93 Est. Cost/Share $33.09 Unrealized @ Report Date +8.6%
VUG VANGUARD INDEX FDS 0.5%
Value $2.358M Shares 26,170 Share Price $90.11 Est. Cost/Share $84.14 Unrealized @ Report Date +7.1%
NVO NOVO-NORDISK A S 0.1%
Value $303K Shares 8,000 Share Price $37.91 Est. Cost/Share $56.07 Unrealized @ Report Date -32.4%
XNAV FUNDX INVT TR 0.2%
Value $897K Shares 9,708 Share Price $92.39 Est. Cost/Share $93.67 Unrealized @ Report Date -1.4%
GE GE AEROSPACE 0.0%
Value $232K Shares 743 Share Price $312.29 Est. Cost/Share $313.08 Unrealized @ Report Date -0.3%
LIN LINDE PLC 0.1%
Value $366K Shares 772 Share Price $474.65 Est. Cost/Share $445.75 Unrealized @ Report Date +6.5%
AXP AMERICAN EXPRESS CO 0.1%
Value $305K Shares 1,003 Share Price $304.10 Est. Cost/Share $320.17 Unrealized @ Report Date -5.0%
JPM JPMORGAN CHASE & CO 0.3%
Value $1.55M Shares 4,684 Share Price $330.86 Est. Cost/Share $288.27 Unrealized @ Report Date +14.8%
EFIV SPDR SERIES TRUST 0.3%
Value $1.284M Shares 17,334 Share Price $74.06 Est. Cost/Share $70.30 Unrealized @ Report Date +5.4%
CVBF CVB FINL CORP 0.1%
Value $457K Shares 21,137 Share Price $21.61 Est. Cost/Share $20.54 Unrealized @ Report Date +5.2%
JPUS J P MORGAN EXCHANGE TRADED F 0.1%
Value $615K Shares 4,528 Share Price $135.72 Est. Cost/Share $136.62 Unrealized @ Report Date -0.7%
SUSA ISHARES TR 0.5%
Value $2.216M Shares 14,234 Share Price $155.68 Est. Cost/Share $147.66 Unrealized @ Report Date +5.4%
QQQ INVESCO QQQ TR 1.5%
Value $6.808M Shares 9,203 Share Price $739.79 Est. Cost/Share $662.25 Unrealized @ Report Date +11.7%
BMY BRISTOL-MYERS SQUIBB CO 0.0%
Value $228K Shares 3,656 Share Price $62.40 Est. Cost/Share $53.13 Unrealized @ Report Date +17.4%
USMC PRINCIPAL EXCHANGE TRADED FD 0.1%
Value $508K Shares 6,617 Share Price $76.71 Est. Cost/Share $71.29 Unrealized @ Report Date +7.6%
NULG NUSHARES ETF TR 0.1%
Value $562K Shares 4,943 Share Price $113.69 Est. Cost/Share $107.36 Unrealized @ Report Date +5.9%
EFV ISHARES TR 0.1%
Value $480K Shares 6,067 Share Price $79.14 Est. Cost/Share $77.43 Unrealized @ Report Date +2.2%
SCHW CHARLES SCHWAB CORP (THE) 0.1%
Value $279K Shares 2,850 Share Price $97.74 Est. Cost/Share $91.19 Unrealized @ Report Date +7.2%
CVIE MORGAN STANLEY ETF TRUST 0.1%
Value $679K Shares 8,168 Share Price $83.13 Est. Cost/Share $80.98 Unrealized @ Report Date +2.7%
VSGX VANGUARD WORLD FD 0.2%
Value $942K Shares 11,620 Share Price $81.07 Est. Cost/Share $79.33 Unrealized @ Report Date +2.2%
WHF WHITEHORSE FIN INC 0.1%
Value $367K Shares 52,500 Share Price $6.99 Est. Cost/Share $12.63 Unrealized @ Report Date -44.6%
FSK FS KKR CAP CORP 0.1%
Value $330K Shares 30,000 Share Price $10.99 Est. Cost/Share $11.47 Unrealized @ Report Date -4.2%
RTX RTX CORPORATION 0.1%
Value $633K Shares 3,411 Share Price $185.65 Est. Cost/Share $183.40 Unrealized @ Report Date +1.2%
VONG VANGUARD SCOTTSDALE FDS 0.3%
Value $1.262M Shares 9,786 Share Price $128.93 Est. Cost/Share $124.09 Unrealized @ Report Date +3.9%
GSLC GOLDMAN SACHS ETF TR 0.1%
Value $429K Shares 2,958 Share Price $145.04 Est. Cost/Share $131.14 Unrealized @ Report Date +10.6%
EFAV ISHARES TR 0.1%
Value $241K Shares 2,646 Share Price $91.12 Est. Cost/Share $90.74 Unrealized @ Report Date +0.4%
BAC BANK OF AMER CORP 0.0%
Value $231K Shares 4,239 Share Price $54.43 Est. Cost/Share $53.18 Unrealized @ Report Date +2.3%
IVW ISHARES TR 0.0%
Value $217K Shares 1,522 Share Price $142.26 Est. Cost/Share $114.96 Unrealized @ Report Date +23.8%
JCI JOHNSON CONTROLS INTERNATION 0.1%
Value $373K Shares 2,506 Share Price $148.65 Est. Cost/Share $141.22 Unrealized @ Report Date +5.3%
IWF ISHARES TR 0.1%
Value $620K Shares 4,952 Share Price $125.26 Est. Cost/Share $120.55 Unrealized @ Report Date +3.9%
SDG ISHARES TR 0.0%
Value $218K Shares 2,500 Share Price $87.37 Est. Cost/Share $89.41 Unrealized @ Report Date -2.3%
XBI SPDR SERIES TRUST 0.3%
Value $1.185M Shares 7,514 Share Price $157.68 Est. Cost/Share $135.19 Unrealized @ Report Date +16.6%
ITOT ISHARES TR 0.2%
Value $936K Shares 5,628 Share Price $166.28 Est. Cost/Share $152.22 Unrealized @ Report Date +9.2%
CLOB VANECK ETF TRUST 0.3%
Value $1.52M Shares 30,167 Share Price $50.39 Est. Cost/Share $50.33 Unrealized @ Report Date +0.1%
UNP UNION PAC CORP 0.3%
Value $1.207M Shares 4,437 Share Price $272.13 Est. Cost/Share $262.58 Unrealized @ Report Date +3.6%
IQLT ISHARES TR 0.1%
Value $279K Shares 5,633 Share Price $49.47 Est. Cost/Share $48.87 Unrealized @ Report Date +1.2%
KWEB KRANESHARES TRUST 0.0%
Value $212K Shares 8,662 Share Price $24.51 Est. Cost/Share $27.69 Unrealized @ Report Date -11.5%
DFUV DIMENSIONAL ETF TRUST 0.1%
Value $649K Shares 11,800 Share Price $55.00 Est. Cost/Share $33.23 Unrealized @ Report Date +65.5%
SHV ISHARES TR 0.0%
Value $210K Shares 1,900 Share Price $110.32 Est. Cost/Share $110.23 Unrealized @ Report Date +0.1%