Location: Reno, NV
CIK: 0002069222 · Show all filings
Period: Q3 2026 (← Previous)
Filing Date: Oct 9, 2026
Total Value: $178M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| AMZN | AMAZON COM INC | 26,599 | $6.627M | 3.7% | $249.15 | $254.08 | -1.9% | COM | 023135106 |
| TSLA | TESLA INC | 13,117 | $4.654M | 2.6% | $354.80 | $357.87 | -0.9% | COM | 88160R101 |
| MSFT | MICROSOFT CORP | 6,488 | $3.328M | 1.9% | $512.88 | $462.46 | +10.9% | COM | 594918104 |
| LAC | LITHIUM AMERS CORP NEW | 1,014,903 | $2.669M | 1.5% | $2.63 | $3.07 | -14.3% | COM SHS | 53681J103 |
| VFLO | VICTORY PORTFOLIOS II | 26,333 | $1.348M | 0.8% | $51.19 | $51.53 | -0.7% | SHS FR CA FL ETF | 92647X830 |
| ARKB | ARK 21SHARES BITCOIN ETF | 43,446 | $1.203M | 0.7% | $27.69 | $23.60 | +17.3% | SHS BEN INT | 040919102 |
| PLTR | PALANTIR TECHNOLOGIES INC | 5,981 | $1.119M | 0.6% | $187.05 | $159.37 | +17.4% | CL A | 69608A108 |
| B | BARRICK MNG CORP | 21,305 | $867K | 0.5% | $40.67 | $40.97 | -0.7% | COM SHS | 06849F108 |
| UBER | UBER TECHNOLOGIES INC | 10,658 | $730K | 0.4% | $68.51 | $73.13 | -6.3% | COM | 90353T100 |
| DRAM | ROUNDHILL ETF TRUST | 11,178 | $675K | 0.4% | $60.36 | $56.97 | +6.0% | MEMORY ETF | 77926X320 |
| GFLW | VICTORY PORTFOLIOS II | 16,944 | $566K | 0.3% | $33.41 | $33.29 | +0.4% | VICT FR GROW ETF | 92647X764 |
| INTC | INTEL CORP | 4,119 | $495K | 0.3% | $120.25 | $102.00 | +17.9% | COM | 458140100 |
| SPCX | SPACE EXPLORATION TECHN CORP | 2,576 | $389K | 0.2% | $150.86 | $138.41 | +9.0% | CLASS A COM STK | 84615Q103 |
| TLN | TALEN ENERGY CORP | 1,045 | $327K | 0.2% | $312.69 | $333.33 | -6.2% | COM | 87422Q109 |
| GLDM | WORLD GOLD TR | 3,936 | $323K | 0.2% | $82.19 | $84.35 | -2.6% | SPDR GLD MINIS | 98149E303 |
| IFLO | VICTORY PORTFOLIOS II | 9,123 | $321K | 0.2% | $35.20 | $35.54 | -1.0% | SHARES INTERNATN | 92647X756 |
| ICHR | ICHOR HOLDINGS | 5,004 | $309K | 0.2% | $61.84 | $69.69 | -11.2% | SHS | G4740B105 |
| MPC | MARATHON PETE CORP | 711 | $281K | 0.2% | $395.76 | $345.71 | +14.4% | COM | 56585A102 |
| PBF | PBF ENERGY INC | 3,466 | $267K | 0.2% | $76.97 | $67.67 | +13.7% | CL A | 69318G106 |
| IMTB | ISHARES TR | 6,390 | $264K | 0.1% | $41.34 | $42.78 | -3.4% | CR 5 10 YR ETF | 46435G417 |
| CLOI | VANECK ETF TRUST | 4,588 | $243K | 0.1% | $52.97 | $52.88 | +0.2% | CLO ETF | 92189H748 |
| MP | MP MATERIALS CORP | 4,529 | $214K | 0.1% | $47.29 | $50.76 | -6.8% | COM CL A | 553368101 |
| SFLO | VICTORY PORTFOLIOS II | 5,503 | $205K | 0.1% | $37.21 | $38.00 | -2.1% | VICT SMA CAP ETF | 92647X822 |
| COF | CAPITAL ONE FINL CORP | 1,054 | $203K | 0.1% | $192.99 | $209.84 | -8.0% | COM | 14040H105 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 3,560 | $202K | 0.1% | $56.75 | $62.97 | -9.9% | COM | 10950A106 |
| ADP | AUTOMATIC DATA PROCESSING IN | 775 | $200K | 0.1% | $258.00 | $265.28 | -2.7% | COM | 053015103 |
| ETHV | VANECK ETHEREUM TR | 5,038 | $196K | 0.1% | $38.96 | $31.66 | +23.1% | SHS | 92189L103 |
| TMO | THERMO FISHER SCIENTIFIC INC | 289 | $195K | 0.1% | $676.20 | $594.06 | +13.6% | COM | 883556102 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 12,932 | $190K | 0.1% | $14.66 | $17.51 | -16.3% | SHS | G66721104 |
| EXPD | EXPEDITORS INTL WASH INC | 1,022 | $189K | 0.1% | $184.62 | $181.91 | +1.5% | COM | 302130109 |
| GPN | GLOBAL PMTS INC | 2,176 | $178K | 0.1% | $81.67 | $85.68 | -4.7% | COM | 37940X102 |
| HALO | HALOZYME THERAPEUTICS INC | 1,608 | $178K | 0.1% | $110.40 | $96.57 | +14.3% | COM | 40637H109 |
| FTI | TECHNIPFMC PLC | 2,539 | $172K | 0.1% | $67.92 | $73.55 | -7.7% | COM | G87110105 |
| RBRK | RUBRIK INC. | 1,504 | $172K | 0.1% | $114.47 | $91.94 | +24.5% | CL A | 781154109 |
| MRVL | MARVELL TECHNOLOGY INC | 651 | $172K | 0.1% | $264.08 | $224.23 | +17.8% | COM | 573874104 |
| TIP | ISHARES TR | 1,611 | $168K | 0.1% | $104.07 | $106.91 | -2.7% | TIPS BD ETF | 464287176 |
| IAGG | ISHARES TR | 3,349 | $165K | 0.1% | $49.20 | $49.74 | -1.1% | CORE INTL AGGR | 46435G672 |
| RGEN | REPLIGEN CORP | 850 | $163K | 0.1% | $192.23 | $162.63 | +18.2% | COM | 759916109 |
| PG | PROCTER & GAMBLE CO | 1,118 | $162K | 0.1% | $145.28 | $146.54 | -0.9% | COM | 742718109 |
| MDT | MEDTRONIC PLC | 1,875 | $162K | 0.1% | $86.29 | $88.13 | -2.1% | SHS | G5960L103 |
| SHEL | SHELL PLC | 1,699 | $161K | 0.1% | $95.05 | $90.23 | +5.3% | SPON ADS | 780259305 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 8,615 | $160K | 0.1% | $18.57 * | $19.75 | +6.1% | COM | 45769N105 |
| SCHP | SCHWAB STRATEGIC TR | 6,361 | $160K | 0.1% | $25.13 | $25.90 | -3.0% | US TIPS ETF | 808524870 |
| SEIC | SEI INVTS CO | 1,556 | $160K | 0.1% | $102.67 | $103.69 | -1.0% | COM | 784117103 |
| COIN | COINBASE GLOBAL INC | 853 | $159K | 0.1% | $186.41 | $169.86 | +9.7% | COM CL A | 19260Q107 |
| JVAL | J P MORGAN EXCHANGE TRADED F | 2,743 | $159K | 0.1% | $57.92 | $58.76 | -1.4% | US VALUE FACTR | 46641Q753 |
| PEP | PEPSICO INC | 1,245 | $158K | 0.1% | $126.66 | $137.75 | -8.0% | COM | 713448108 |
| KO | COCA COLA CO | 1,795 | $155K | 0.1% | $86.11 | $86.73 | -0.8% | COM | 191216100 |
| CWB | SPDR SERIES TRUST | 1,509 | $153K | 0.1% | $101.13 | $103.06 | -1.8% | ST STR CONV ETF | 78464A359 |
| PFE | PFIZER INC | 5,154 | $147K | 0.1% | $28.52 | $26.60 | +7.2% | COM | 717081103 |
| MDLZ | MONDELEZ INTL INC | 2,525 | $146K | 0.1% | $57.82 | $61.52 | -6.0% | CL A | 609207105 |
| RSP | INVESCO EXCHANGE TRADED FD T | 700 | $146K | 0.1% | $208.02 | $216.12 | -3.7% | S&P500 EQL WGT | 46137V357 |
| XME | SPDR SERIES TRUST | 1,406 | $146K | 0.1% | $103.55 | $109.84 | -5.7% | ST STR SP METAL | 78464A755 |
| NVS | NOVARTIS AG | 1,021 | $146K | 0.1% | $142.57 | $151.69 | -6.0% | SPONSORED ADR | 66987V109 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 2,264 | $145K | 0.1% | $63.88 | $52.95 | +20.7% | COM | 42824C109 |
| VST | VISTRA CORP | 1,032 | $143K | 0.1% | $138.25 | $147.12 | -6.0% | COM | 92840M102 |
| NOW | SERVICENOW INC | 1,055 | $141K | 0.1% | $133.96 | $122.89 | +9.1% | COM | 81762P102 |
| IREN | IREN LIMITED | 3,407 | $139K | 0.1% | $40.88 | $41.04 | -0.4% | ORDINARY SHARES | Q4982L109 |
| MAGS | LISTED FDS TR | 1,942 | $139K | 0.1% | $71.71 | $68.12 | +5.2% | ROUN MA SEVE ETF | 53656G498 |
| LECO | LINCOLN ELEC HLDGS INC | 521 | $138K | 0.1% | $264.36 | $266.54 | -0.7% | COM | 533900106 |
| THC | TENET HEALTHCARE CORP | 537 | $137K | 0.1% | $255.56 | $246.12 | +3.8% | COM NEW | 88033G407 |
| TMUS | T-MOBILE US INC | 838 | $137K | 0.1% | $163.00 | $179.00 | -8.9% | COM | 872590104 |
| STIP | ISHARES TR | 1,363 | $136K | 0.1% | $99.73 | $100.77 | -1.1% | 0-5 YR TIPS ETF | 46429B747 |
| USB | US BANCORP | 2,301 | $133K | 0.1% | $57.77 | $62.43 | -7.5% | COM NEW | 902973304 |
| ACN | ACCENTURE PLC IRELAND | 709 | $130K | 0.1% | $183.37 | $168.99 | +8.5% | SHS CLASS A | G1151C101 |
| VLO | VALERO ENERGY CORP | 335 | $130K | 0.1% | $387.80 | $337.53 | +14.8% | COM | 91913Y100 |
| LEU | CENTRUS ENERGY CORP | 930 | $130K | 0.1% | $139.49 | $168.76 | -17.3% | CL A | 15643U104 |
| TXN | TEXAS INSTRS INC | 462 | $129K | 0.1% | $280.13 | $276.51 | +1.3% | COM | 882508104 |
| UPS | UNITED PARCEL SVCS INC | 1,363 | $127K | 0.1% | $93.45 | $104.99 | -11.0% | CL B | 911312106 |
| VMI | VALMONT INDS INC | 275 | $127K | 0.1% | $462.56 | $493.70 | -6.2% | COM | 920253101 |
| ISRG | INTUITIVE SURGICAL INC | 311 | $126K | 0.1% | $406.63 | $381.72 | +6.5% | COM NEW | 46120E602 |
| ABT | ABBOTT LABORATORIES | 1,276 | $126K | 0.1% | $98.88 | $104.42 | -5.4% | COM | 002824100 |
| UFPT | UFP TECHNOLOGIES INC | 423 | $126K | 0.1% | $296.82 | $281.85 | +5.3% | COM | 902673102 |
| DE | DEERE & CO | 186 | $125K | 0.1% | $670.54 | $636.05 | +5.6% | COM | 244199105 |
| TETH | 21SHARES ETHEREUM STAKING ET | 9,252 | $123K | 0.1% | $13.30 | $10.81 | +23.0% | SHS | 04071F102 |
| T | AT&T INC | 4,984 | $122K | 0.1% | $24.40 | $24.13 | +1.1% | COM | 00206R102 |
| GILD | GILEAD SCIENCES INC | 815 | $122K | 0.1% | $149.15 | $140.31 | +6.2% | COM | 375558103 |
| LGND | LIGAND PHARMACEUTICALS INC | 389 | $122K | 0.1% | $312.37 | $295.60 | +5.7% | COM NEW | 53220K504 |
| RMBS | RAMBUS INC DEL | 1,117 | $119K | 0.1% | $106.76 | $96.51 | +10.6% | COM | 750917106 |
| XOM | EXXONMOBIL HOLDINGS CORP | 730 | $119K | 0.1% | $162.88 | $162.88 | — | COM SHS | 30233Q108 |
| CEG | CONSTELLATION ENERGY CORP | 460 | $117K | 0.1% | $254.20 | $267.31 | -5.0% | COM | 21037T109 |
| MEDP | MEDPACE HLDGS INC | 187 | $117K | 0.1% | $624.18 | $585.82 | +6.5% | COM | 58506Q109 |
| UNH | UNITEDHEALTH GROUP INC | 314 | $115K | 0.1% | $366.88 | $402.58 | -8.8% | COM | 91324P102 |
| NVT | NVENT ELEC PLC | 712 | $114K | 0.1% | $160.37 | $157.07 | +2.1% | SHS | G6700G107 |
| AER | AERCAP HOLDINGS NV | 794 | $114K | 0.1% | $143.52 | $147.71 | -2.8% | SHS | N00985106 |
| CME | CME GROUP INC | 435 | $114K | 0.1% | $261.91 | $263.67 | -0.6% | COM | 12572Q105 |
| ETHE | GRAYSCALE ETHEREUM STAKING E | 5,263 | $113K | 0.1% | $21.43 | $17.45 | +22.8% | SHS | 389638107 |
| JCPB | J P MORGAN EXCHANGE TRADED F | 2,500 | $112K | 0.1% | $44.78 | $46.05 | -2.8% | CORE PLUS BD ETF | 46641Q670 |
| QUVU | HARTFORD FDS EXCHANGE TRADED | 3,604 | $112K | 0.1% | $31.06 | $31.41 | 0.0% | ALPHA CAP | 41653L859 |
| XYZ | BLOCK INC | 1,520 | $112K | 0.1% | $73.53 | $79.60 | -7.6% | CL A | 852234103 |
| VICI | VICI PPTYS INC | 4,834 | $111K | 0.1% | $22.97 | $22.97 | — | COM | 925652109 |
| ITA | ISHARES TR | 518 | $107K | 0.1% | $207.25 | $233.25 | -11.2% | US AER DEF ETF | 464288760 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 7,196 | $107K | 0.1% | $14.82 | $7.16 | +107.1% | COM | 462260100 |
| BJ | BJS WHSL CLUB HLDGS INC | 1,157 | $106K | 0.1% | $92.00 | $92.79 | -0.9% | COM | 05550J101 |
| KRT | KARAT PACKAGING INC | 2,019 | $106K | 0.1% | $52.54 | $44.63 | +17.7% | COM | 48563L101 |
| NOVT | NOVANTA INC | 742 | $106K | 0.1% | $142.19 | $148.13 | -4.0% | COM | 67000B104 |
| UL | UNILEVER PLC | 1,712 | $104K | 0.1% | $60.71 | $62.82 | -3.3% | SPON ADR NEW | 904767803 |
| IOT | SAMSARA INC | 2,721 | $104K | 0.1% | $38.13 | $38.33 | -0.5% | COM CL A | 79589L106 |
| VSCO | VICTORIAS SECRET AND CO | 1,169 | $103K | 0.1% | $88.44 | $88.44 | — | COMMON STOCK | 926400102 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 5,110 | $103K | 0.1% | $20.14 | $18.01 | +11.8% | COM STK CL A | 03168L105 |
| ENTG | ENTEGRIS INC | 661 | $102K | 0.1% | $154.00 | $140.77 | +9.4% | COM | 29362U104 |
| XLK | SELECT SECTOR SPDR TR | 518 | $101K | 0.1% | $195.89 | $184.59 | +6.0% | ST STR TECHN ETF | 81369Y803 |
| PENG | PENGUIN SOLUTIONS INC | 1,852 | $101K | 0.1% | $54.66 | $56.71 | -3.6% | COM | 706915105 |
| DK | DELEK US HLDGS INC NEW | 1,406 | $100K | 0.1% | $71.33 | $66.81 | +6.8% | COM | 24665A103 |
| RY | ROYAL BK CDA | 508 | $100K | 0.1% | $196.94 | $208.03 | -5.5% | COM | 780087102 |
| OSCR | OSCAR HEALTH INC | 3,241 | $99,936 | 0.1% | $30.83 | $30.73 | +0.4% | CL A | 687793109 |
| DAR | DARLING INGREDIENTS INC | 1,645 | $99,844 | 0.1% | $60.70 | $62.88 | -3.5% | COM | 237266101 |
| JFLI | J P MORGAN EXCHANGE TRADED F | 1,871 | $99,172 | 0.1% | $53.00 | $53.63 | -1.2% | FLEXIBLE INCOME | 46654Q641 |
| SPEU | SPDR INDEX SHS FDS | 1,845 | $99,163 | 0.1% | $53.75 | $55.79 | -3.7% | ST STR EUROP ETF | 78463X103 |
| CRS | CARPENTER TECHNOLOGY CORP | 254 | $98,760 | 0.1% | $388.82 | $508.16 | -23.5% | COM | 144285103 |
| WQTM | WISDOMTREE TR | 3,070 | $98,424 | 0.1% | $32.06 | $32.77 | -2.2% | QUANT COMPU FD | 97717Y295 |
| PSX | PHILLIPS 66 | 384 | $98,179 | 0.1% | $255.67 | $228.44 | +11.8% | COM | 718546104 |
| ASTS | AST SPACEMOBILE INC | 1,662 | $97,826 | 0.1% | $58.86 | $64.45 | -8.7% | COM CL A | 00217D100 |
| ILMN | ILLUMINA INC | 356 | $97,431 | 0.1% | $273.68 | $210.10 | +30.3% | COM | 452327109 |
| PBR | PETROLEO BRASILEIRO S A | 4,659 | $97,230 | 0.1% | $20.87 | $19.00 | +9.9% | SPONSORED ADR | 71654V408 |
| DINO | HF SINCLAIR CORP | 901 | $96,696 | 0.1% | $107.32 | $94.63 | +13.4% | COM | 403949100 |
| ETR | ENTERGY CORP NEW | 961 | $95,382 | 0.1% | $99.25 | $107.90 | -8.0% | COM | 29364G103 |
| IBB | ISHARES TR | 447 | $94,092 | 0.1% | $210.50 | $200.65 | +4.9% | ISHARES BIOTECH | 464287556 |
| ONDS | ONDAS INC | 12,810 | $93,897 | 0.1% | $7.33 | $7.87 | -6.8% | COM NEW | 68236H204 |
| YUM | YUM BRANDS INC | 684 | $93,316 | 0.1% | $136.43 | $149.58 | -8.9% | COM | 988498101 |
| VIGI | VANGUARD WHITEHALL FDS | 980 | $92,558 | 0.1% | $94.45 | $96.86 | -2.5% | INTL DVD ETF | 921946810 |
| PJT | PJT PARTNERS INC | 646 | $92,204 | 0.1% | $142.73 | $166.67 | -14.4% | COM CL A | 69343T107 |
| MFC | MANULIFE FINL CORP | 2,154 | $91,722 | 0.1% | $42.58 | $43.30 | -1.6% | COM | 56501R106 |
| RIVN | RIVIAN AUTOMOTIVE INC | 6,128 | $91,549 | 0.1% | $14.94 | $16.22 | -7.9% | COM CL A | 76954A103 |
| TEM | TEMPUS AI INC | 1,117 | $91,482 | 0.1% | $81.90 | $60.36 | +35.7% | CL A | 88023B103 |
| ELF | E L F BEAUTY INC | 897 | $90,570 | 0.1% | $100.97 | $91.45 | +10.4% | COM | 26856L103 |
| UAL | UNITED AIRLS HLDGS INC | 815 | $90,425 | 0.1% | $110.95 | $117.87 | -5.9% | COM | 910047109 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 7,231 | $89,738 | 0.1% | $12.41 | $11.51 | +7.8% | COM | 05356F105 |
| MCD | MCDONALDS CORP | 382 | $88,325 | 0.0% | $231.22 | $263.21 | -12.3% | COM | 580135101 |
| AFRM | AFFIRM HLDGS INC | 1,275 | $88,268 | 0.0% | $69.23 | $75.15 | -7.9% | COM CL A | 00827B106 |
| NESR | NATIONAL ENERGY SERVICES REU | 3,440 | $87,622 | 0.0% | $25.47 | $31.04 | -17.9% | SHS | G6375R107 |
| STE | STERIS PLC | 417 | $87,574 | 0.0% | $210.01 | $221.96 | -5.4% | SHS USD | G8473T100 |
| HBM | HUDBAY MINERALS INC | 3,250 | $86,710 | 0.0% | $26.68 | $25.50 | +4.6% | COM | 443628102 |
| ABBV | ABBVIE INC | 331 | $86,585 | 0.0% | $261.59 | $256.36 | +2.0% | COM | 00287Y109 |
| SCCO | SOUTHERN COPPER CORP | 424 | $85,886 | 0.0% | $202.56 | $192.19 | +5.4% | COM | 84265V105 |
| CRWV | COREWEAVE INC | 982 | $85,551 | 0.0% | $87.12 | $85.40 | +2.0% | COM CL A | 21873S108 |
| EZPW | EZCORP INC | 2,874 | $85,515 | 0.0% | $29.75 | $31.43 | -5.3% | CL A NON VTG | 302301106 |
| FTCB | FIRST TR EXCHANGE-TRADED FD | 4,318 | $85,235 | 0.0% | $19.74 | $20.48 | -3.6% | CORE INVESTMENT | 33738D788 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 368 | $85,200 | 0.0% | $231.52 | $247.05 | -6.3% | SHS USD | G50871105 |
| USHY | ISHARES TR | 2,349 | $83,902 | 0.0% | $35.72 | $36.65 | -2.5% | BROAD USD HIGH | 46435U853 |
| CPER | UNITED STS COMMODITY INDEX F | 2,098 | $83,459 | 0.0% | $39.78 | $39.36 | +1.1% | CM REP COPP FD | 911718104 |
| APD | AIR PRODUCTS AND CHEMICALS I | 299 | $83,351 | 0.0% | $278.77 | $297.44 | -6.5% | COM | 009158106 |
| WEC | WEC ENERGY GROUP INC | 827 | $83,326 | 0.0% | $100.76 | $108.87 | -7.4% | COM | 92939U106 |
| QDPL | PACER FDS TR | 1,798 | $82,350 | 0.0% | $45.80 | $45.99 | -0.4% | METAURUS CAP 400 | 69374H436 |
| EEM | ISHARES TR | 1,230 | $82,117 | 0.0% | $66.76 | $66.14 | +1.0% | MSCI EMG MKT ETF | 464287234 |
| TRFK | PACER FDS TR | 790 | $79,691 | 0.0% | $100.87 | $95.40 | +5.7% | DATA & DIGI REVO | 69374H386 |
| SEI | SOLARIS ENERGY INFRAS INC | 1,115 | $79,366 | 0.0% | $71.18 | $60.91 | +16.9% | COM CL A | 83418M103 |
| UMBF | UMB FINL CORP | 610 | $79,315 | 0.0% | $130.02 | $142.63 | -8.8% | COM | 902788108 |
| TOST | TOAST INC | 2,719 | $78,823 | 0.0% | $28.99 | $32.20 | -10.0% | CL A | 888787108 |
| FDS | FACTSET RESH SYS INC | 285 | $77,075 | 0.0% | $270.44 | $275.14 | -1.9% | COM | 303075105 |
| OXY | OCCIDENTAL PETE CORP | 1,392 | $77,003 | 0.0% | $55.32 | $57.15 | -3.2% | COM | 674599105 |
| TMDX | TRANSMEDICS GROUP INC | 922 | $76,941 | 0.0% | $83.45 | $82.23 | +1.5% | COM | 89377M109 |
| BNDX | VANGUARD CHARLOTTE FDS | 1,642 | $76,940 | 0.0% | $46.86 | $47.60 | -1.5% | TOTAL INT BD ETF | 92203J407 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 1,837 | $76,052 | 0.0% | $41.40 | $40.53 | +2.1% | FTSE JAPAN ETF | 35473P744 |
| IMCV | ISHARES TR | 825 | $75,693 | 0.0% | $91.75 | $95.53 | -4.0% | MRGSTR MD CP VAL | 464288406 |
| WMT | WALMART INC | 726 | $75,450 | 0.0% | $103.93 | $109.79 | -5.3% | COM | 931142103 |
| RRC | RANGE RES CORP | 2,030 | $75,198 | 0.0% | $37.04 | $39.27 | -5.7% | COM | 75281A109 |
| PLXS | PLEXUS CORP | 287 | $74,893 | 0.0% | $260.95 | $255.78 | +2.0% | COM | 729132100 |
| MIR | MIRION TECHNOLOGIES INC | 5,283 | $74,596 | 0.0% | $14.12 | $15.81 | -10.7% | COM CL A | 60471A101 |
| FROG | JFROG LTD | 766 | $74,333 | 0.0% | $97.04 | $89.68 | +8.2% | ORD SHS | M6191J100 |
| CVSA | COVISTA INC | 607 | $74,218 | 0.0% | $122.27 | $122.27 | — | COM | 00737L103 |
| SCHD | SCHWAB STRATEGIC TR | 2,279 | $74,141 | 0.0% | $32.53 | $33.71 | -3.5% | US DIVIDEND EQ | 808524797 |
| DTCR | GLOBAL X FDS | 2,719 | $73,793 | 0.0% | $27.14 | $28.13 | -3.5% | DATA CTR DIG ETF | 37954Y236 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 914 | $73,221 | 0.0% | $80.11 | $78.36 | +2.2% | COM CL A | 558256103 |
| UNP | UNION PAC CORP | 270 | $73,139 | 0.0% | $270.89 | $290.77 | -6.4% | COM | 907818108 |
| NUTX | NUTEX HEALTH INC | 345 | $73,023 | 0.0% | $211.66 | $183.95 | +15.1% | COM | 67079U306 |
| SOFI | SOFI TECHNOLOGIES INC | 4,640 | $72,941 | 0.0% | $15.72 | $17.61 | -10.7% | COM | 83406F102 |
| TOPT | ISHARES TR | 2,085 | $72,778 | 0.0% | $34.91 | $33.64 | +3.7% | TOP 20 U S ETF | 46438G570 |
| WDAY | WORKDAY INC | 380 | $72,374 | 0.0% | $190.46 | $174.21 | +9.3% | CL A | 98138H101 |
| ETN | EATON CORP PLC | 168 | $72,192 | 0.0% | $429.71 | $417.34 | +3.0% | SHS | G29183103 |
| STCE | SCHWAB STRATEGIC TR | 1,073 | $70,824 | 0.0% | $66.01 | $65.75 | +0.4% | CRYPTO THEM NATU | 808524656 |
| IMNM | IMMUNOME INC | 3,279 | $70,532 | 0.0% | $21.51 | $24.82 | -13.3% | COM | 45257U108 |
| FSLY | FASTLY INC | 2,740 | $70,336 | 0.0% | $25.67 | $23.10 | +11.1% | CL A | 31188V100 |
| PH | PARKER-HANNIFIN CORP | 74 | $70,279 | 0.0% | $949.72 | $981.63 | -2.7% | COM | 701094104 |
| AAOI | APPLIED OPTOELECTRONICS INC | 708 | $70,276 | 0.0% | $99.26 | $112.23 | -11.6% | COM | 03823U102 |
| BE | BLOOM ENERGY CORP | 253 | $70,076 | 0.0% | $276.98 | $236.23 | +17.2% | COM CL A | 093712107 |
| APH | AMPHENOL CORP | 830 | $69,975 | 0.0% | $84.31 | $135.67 | -37.9% | CL A | 032095101 |
| RFIX | SIMPLIFY EXCHANGE TRADED FUN | 1,973 | $69,529 | 0.0% | $35.24 | $36.56 | -3.6% | BOND BULL ETF | 82889N376 |
| BBIN | J P MORGAN EXCHANGE TRADED F | 890 | $69,402 | 0.0% | $77.98 | $79.59 | -2.0% | BETABUILDERS I | 46641Q373 |
| GEV | GE VERNOVA INC | 73 | $69,400 | 0.0% | $950.68 | $990.98 | -4.1% | COM | 36828A101 |
| JPIN | J P MORGAN EXCHANGE TRADED F | 936 | $69,081 | 0.0% | $73.80 | $75.35 | -2.0% | DIV RTN INT EQ | 46641Q209 |
| OKLO | OKLO INC | 1,865 | $69,043 | 0.0% | $37.02 | $42.23 | -12.3% | COM CL A | 02156V109 |
| MSTR | STRATEGY INC | 449 | $68,738 | 0.0% | $153.09 | $115.69 | +32.3% | CL A NEW | 594972408 |
| ALL | ALLSTATE CORP | 307 | $68,220 | 0.0% | $222.21 | $253.58 | -12.5% | COM | 020002101 |
| SOXQ | INVESCO EXCH TRADED FD TR II | 681 | $67,734 | 0.0% | $99.46 | $94.49 | +5.2% | INVESCO PHLX SM | 46138G615 |
| JPIE | J P MORGAN EXCHANGE TRADED F | 1,500 | $67,335 | 0.0% | $44.89 | $45.67 | -1.7% | INCOME ETF | 46641Q159 |
| PGY | PAGAYA TECHNOLOGIES LTD | 3,840 | $66,508 | 0.0% | $17.32 | $19.74 | -12.3% | CL A NEW | M7S64L123 |
| AWK | AMERICAN WTR WKS CO INC NEW | 512 | $66,316 | 0.0% | $129.52 | $135.27 | -4.3% | COM | 030420103 |
| BOOT | BOOT BARN HLDGS INC | 550 | $66,259 | 0.0% | $120.47 | $150.20 | -19.8% | COM | 099406100 |
| PPTA | PERPETUA RESOURCES CORP | 3,045 | $65,681 | 0.0% | $21.57 | $22.20 | -2.8% | COM | 714266103 |
| KRMN | KARMAN HLDGS INC | 2,013 | $65,261 | 0.0% | $32.42 | $46.67 | -30.5% | COMMON STOCK | 485924104 |
| OMER | OMEROS CORP | 3,420 | $65,117 | 0.0% | $19.04 | $15.14 | +25.8% | COM | 682143102 |
| DOCN | DIGITALOCEAN HLDGS INC | 484 | $64,561 | 0.0% | $133.39 | $125.73 | +6.1% | COM | 25402D102 |
| DYNF | BLACKROCK ETF TRUST | 928 | $64,264 | 0.0% | $69.25 | $68.78 | +0.7% | ISHARES US EQUIT | 09290C103 |
| LIN | LINDE PLC | 135 | $64,262 | 0.0% | $476.01 | $491.37 | -3.4% | SHS | G54950103 |
| VRT | VERTIV HOLDINGS CO | 263 | $63,594 | 0.0% | $241.80 | $272.43 | -11.4% | COM CL A | 92537N108 |
| NODE | VANECK FDS | 1,627 | $63,583 | 0.0% | $39.08 | $39.43 | -0.8% | ONCHAIN ECONOMY | 92107P780 |
| WSO | WATSCO INC | 209 | $63,384 | 0.0% | $303.27 | $334.20 | -9.4% | COM | 942622200 |
| PANW | PALO ALTO NETWORKS INC | 159 | $63,173 | 0.0% | $397.31 | $355.85 | +11.6% | COM | 697435105 |
| HWKN | HAWKINS INC | 501 | $63,126 | 0.0% | $126.00 | $129.87 | -3.0% | COM | 420261109 |
| RSG | REPUBLIC SVCS INC | 301 | $63,006 | 0.0% | $209.32 | $217.61 | -3.6% | COM | 760759100 |
| NEE | NEXTERA ENERGY INC | 831 | $62,980 | 0.0% | $75.79 | $84.59 | -10.5% | COM | 65339F101 |
| BND | VANGUARD BD INDEX FDS | 896 | $62,861 | 0.0% | $70.16 | $72.08 | -2.7% | TOTAL BND MRKT | 921937835 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 1,020 | $62,498 | 0.0% | $61.27 | $59.65 | +2.7% | NASDAQ EQT PREM | 46654Q203 |
| BETA | BETA TECHNOLOGIES INC | 2,800 | $61,880 | 0.0% | $22.10 | $20.97 | +5.4% | COM SHS CL A | 086921103 |
| TRNO | TERRENO RLTY CORP | 956 | $61,719 | 0.0% | $64.56 | $64.56 | — | COM | 88146M101 |
| CTVA | CORTEVA INC | 791 | $61,449 | 0.0% | $77.69 | $82.75 | -6.2% | COM | 22052L104 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 713 | $61,068 | 0.0% | $85.65 | $74.01 | +15.7% | COM | 681116109 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 427 | $60,565 | 0.0% | $141.84 | $160.75 | -11.8% | COM | 64125C109 |
| CVE | CENOVUS ENERGY INC | 1,910 | $59,363 | 0.0% | $31.08 | $30.17 | +3.0% | COM | 15135U109 |
| SNA | SNAP ON INC | 164 | $59,320 | 0.0% | $361.71 | $394.70 | -7.9% | COM | 833034101 |
| ET | ENERGY TRANSFER L P | 2,989 | $59,087 | 0.0% | $19.77 | $19.77 | — | COM UT LTD PTN | 29273V100 |
| KRYS | KRYSTAL BIOTECH INC | 177 | $58,863 | 0.0% | $332.56 | $346.38 | -4.0% | COM | 501147102 |
| AVY | AVERY DENNISON CORP | 344 | $58,678 | 0.0% | $170.58 | $170.49 | +0.1% | COM | 053611109 |
| SCHG | SCHWAB STRATEGIC TR | 1,633 | $58,674 | 0.0% | $35.93 | $35.06 | +2.5% | US LCAP GR ETF | 808524300 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 1,415 | $58,405 | 0.0% | $41.28 | $42.79 | -3.6% | SMITH OPPORT FXD | 33740F805 |
| UTES | ETFIS SER TR I | 832 | $58,397 | 0.0% | $70.19 | $76.47 | -8.2% | VIRTUS REAVES UT | 26923G806 |
| LWLG | LIGHTWAVE LOGIC INC | 11,660 | $58,300 | 0.0% | $5.00 | $6.19 | -19.2% | COM | 532275104 |
| EXLS | EXLSERVICE HLDGS INC | 1,686 | $57,965 | 0.0% | $34.38 | $33.33 | +3.1% | COM | 302081104 |
| FAST | FASTENAL CO | 1,168 | $57,837 | 0.0% | $49.52 | $49.00 | +1.1% | COM | 311900104 |
| MKC | MCCORMICK & CO INC | 1,235 | $57,329 | 0.0% | $46.42 | $52.03 | -10.8% | COM NON VTG | 579780206 |
| ATO | ATMOS ENERGY CORP | 366 | $57,329 | 0.0% | $156.64 | $169.54 | -7.7% | COM | 049560105 |
| DVN | DEVON ENERGY CORP NEW | 1,245 | $57,328 | 0.0% | $46.05 | $45.90 | +0.3% | COM | 25179M103 |
| MYRG | MYR GROUP INC | 195 | $57,030 | 0.0% | $292.46 | $335.98 | -13.0% | COM | 55405W104 |
| XE | X-ENERGY INC | 4,020 | $57,004 | 0.0% | $14.18 | $17.22 | -17.6% | COM CL A | 98386P102 |
| FND | FLOOR & DECOR HLDGS INC | 1,244 | $56,988 | 0.0% | $45.81 | $53.52 | -14.4% | CL A | 339750101 |
| MA | MASTERCARD INCORPORATED | 103 | $56,384 | 0.0% | $547.42 | $562.24 | -1.9% | CL A | 57636Q104 |
| CHRW | C H ROBINSON WORLDWIDE IN | 378 | $55,889 | 0.0% | $147.85 | $162.96 | -9.2% | COM NEW | 12541W209 |
| TDY | TELEDYNE TECHNOLOGIES INC | 92 | $55,827 | 0.0% | $606.82 | $635.78 | -4.6% | COM | 879360105 |
| BROS | DUTCH BROS INC | 1,442 | $55,603 | 0.0% | $38.56 | $53.84 | -28.4% | CL A | 26701L100 |
| PDD | PDD HOLDINGS INC | 710 | $55,337 | 0.0% | $77.94 | $84.16 | -7.4% | SPONSORED ADS | 722304102 |
| ECL | ECOLAB INC | 200 | $54,912 | 0.0% | $274.56 | $277.71 | -1.1% | COM | 278865100 |
| AEP | AMERICAN ELEC PWR CO INC | 458 | $54,314 | 0.0% | $118.59 | $126.61 | -6.3% | COM | 025537101 |
| AGG | ISHARES TR | 573 | $54,170 | 0.0% | $94.54 | $97.15 | -2.7% | CORE US AGGBD ET | 464287226 |
| TRI | THOMSON REUTERS CORP | 540 | $52,559 | 0.0% | $97.33 | $97.33 | — | COM | 884903881 |
| CGMS | CAPITAL GRP FIXED INCM ETF T | 2,000 | $52,460 | 0.0% | $26.23 | $27.05 | -3.0% | US MULTI-SECTOR | 14020Y300 |
| CDW | CDW CORP | 408 | $52,257 | 0.0% | $128.08 | $140.95 | -9.1% | COM | 12514G108 |
| CLSK | CLEANSPARK INC | 4,050 | $52,164 | 0.0% | $12.88 | $13.10 | -1.7% | COM NEW | 18452B209 |
| DXPE | DXP ENTERPRISES INC | 287 | $52,007 | 0.0% | $181.21 | $179.11 | +1.2% | COM NEW | 233377407 |
| NUVB | NUVATION BIO INC | 9,260 | $51,856 | 0.0% | $5.60 | $6.27 | -10.7% | COM CL A | 67080N101 |
| VICR | VICOR CORP | 179 | $51,720 | 0.0% | $288.94 | $226.42 | +27.6% | COM | 925815102 |
| VNLA | JANUS DETROIT STR TR | 1,064 | $51,661 | 0.0% | $48.55 | $48.86 | -0.6% | HENDRSN SHRT ETF | 47103U886 |
| LRCX | LAM RESEARCH CORP | 157 | $51,656 | 0.0% | $329.02 | $312.25 | +5.2% | COM NEW | 512807306 |
| ARES | ARES MANAGEMENT CORPORATION | 442 | $51,362 | 0.0% | $116.20 | $130.65 | -11.1% | CL A COM STK | 03990B101 |
| IGSB | ISHARES TR | 1,000 | $51,230 | 0.0% | $51.23 | $51.94 | -1.4% | ISHS 1-5YR INVS | 464288646 |
| LMT | LOCKHEED MARTIN CORP | 98 | $50,307 | 0.0% | $513.34 | $549.68 | -7.4% | COM | 539830109 |
| MUFG | MITSUBISHI UFJ FINANCIAL GRO | 2,174 | $50,154 | 0.0% | $23.07 | $22.55 | +2.3% | SPONSORED ADS | 606822104 |
| PPLT | ABRDN PLATINUM ETF TRUST | 3,244 | $49,989 | 0.0% | $15.41 | $15.62 | -1.4% | PHYSCL PLATM SHS | 003260106 |
| FJAN | FIRST TR EXCHNG TRADED FD VI | 880 | $49,782 | 0.0% | $56.57 | $56.01 | +1.0% | FT VEST US EQT | 33740F623 |
| OMC | OMNICOM GROUP INC | 666 | $49,038 | 0.0% | $73.63 | $81.70 | -9.9% | COM | 681919106 |
| IEF | ISHARES TR | 546 | $48,803 | 0.0% | $89.38 | $92.52 | -3.5% | 7-10 YR TRSY BD | 464287440 |
| AVAV | AEROVIRONMENT INC | 343 | $48,782 | 0.0% | $142.22 | $157.75 | -9.8% | COM | 008073108 |
| BMI | BADGER METER INC | 392 | $48,446 | 0.0% | $123.59 | $134.67 | -8.3% | COM | 056525108 |
| XAR | SPDR SERIES TRUST | 206 | $47,713 | 0.0% | $231.62 | $264.21 | -12.5% | ST STR SP AERO | 78464A631 |
| OSK | OSHKOSH CORP | 367 | $47,245 | 0.0% | $128.73 | $147.71 | -12.8% | COM | 688239201 |
| GXDW | GLOBAL X FDS | 1,890 | $47,153 | 0.0% | $24.95 | $24.25 | +2.9% | DORSEY WRIGHT | 37954Y418 |
| USFR | WISDOMTREE TR | 927 | $46,748 | 0.0% | $50.43 | $50.43 | -0.1% | FLOATNG RAT TREA | 97717Y527 |
| AMGN | AMGEN INC | 109 | $45,846 | 0.0% | $420.61 | $398.57 | +5.8% | COM | 031162100 |
| O | REALTY INCOME CORP | 843 | $45,802 | 0.0% | $54.33 | $54.33 | — | COM | 756109104 |
| OKE | ONEOK INC NEW | 530 | $45,167 | 0.0% | $85.22 | $85.22 | — | COM | 30609A109 |
| MSI | MOTOROLA SOLUTIONS INC | 101 | $45,091 | 0.0% | $446.45 | $450.16 | -0.9% | COM NEW | 620076307 |
| SONY | SONY GROUP CORP | 1,910 | $44,942 | 0.0% | $23.53 | $22.92 | +2.7% | SPONSORED ADR | 835699307 |
| SCHI | SCHWAB STRATEGIC TR | 2,091 | $44,839 | 0.0% | $21.44 | $22.15 | -3.2% | 5 10YR CORP BD | 808524698 |
| BWXT | BWX TECHNOLOGIES INC | 325 | $44,635 | 0.0% | $137.34 | $163.27 | -16.1% | COM | 05605H100 |
| NKE | NIKE INC | 1,260 | $44,610 | 0.0% | $35.40 | $40.15 | -11.8% | CL B | 654106103 |
| OMF | ONEMAIN HLDGS INC | 805 | $44,589 | 0.0% | $55.39 | $61.60 | -10.1% | COM | 68268W103 |
| NOC | NORTHROP GRUMMAN CORP | 92 | $44,419 | 0.0% | $482.82 | $538.43 | -10.2% | COM | 666807102 |
| UFO | PROCURE ETF TRUST II | 1,040 | $44,022 | 0.0% | $42.33 | $45.09 | -6.2% | SPACE ETF | 74280R205 |
| BKH | BLACK HILLS CORP | 628 | $43,982 | 0.0% | $70.04 | $72.85 | -3.8% | COM | 092113109 |
| AMP | AMERIPRISE FINL INC | 88 | $43,531 | 0.0% | $494.67 | $537.44 | -8.4% | COM | 03076C106 |
| BLK | BLACKROCK INC | 41 | $43,390 | 0.0% | $1058.29 | $1092.14 | -3.1% | COM | 09290D101 |
| MPWR | MONOLITHIC PWR SYS INC | 32 | $43,082 | 0.0% | $1346.31 | $1310.20 | +2.8% | COM | 609839105 |
| MO | ALTRIA GROUP INC | 638 | $42,977 | 0.0% | $67.36 | $69.44 | -3.0% | COM | 02209S103 |
| TTE | TOTALENERGIES SE | 500 | $42,750 | 0.0% | $85.50 | $86.54 | -1.2% | ACT | F92124100 |
| IDV | ISHARES TR | 1,000 | $42,190 | 0.0% | $42.19 | $43.82 | -3.7% | INTL SEL DIV ETF | 464288448 |
| LEN | LENNAR CORP | 517 | $42,118 | 0.0% | $81.47 | $84.02 | -2.9% | CL A | 526057104 |
| EFX | EQUIFAX INC | 307 | $42,084 | 0.0% | $137.08 | $173.87 | -21.1% | COM | 294429105 |
| AGX | ARGAN INC | 111 | $41,768 | 0.0% | $376.29 | $514.18 | -26.5% | COM | 04010E109 |
| INTA | INTAPP INC | 1,144 | $41,424 | 0.0% | $36.21 | $35.23 | +2.8% | COM | 45827U109 |
| TBN | TAMBORAN RES CORP | 1,256 | $41,398 | 0.0% | $32.96 | $35.27 | -6.5% | COM | 87507T101 |
| FMTL | FIRST TR EXCHANGE-TRADED FD | 1,194 | $41,321 | 0.0% | $34.61 | $34.87 | -0.7% | INDX CRI MET ETF | 33734X713 |
| LHX | L3HARRIS TECHNOLOGIES INC | 174 | $41,216 | 0.0% | $236.87 | $272.22 | -13.0% | COM | 502431109 |
| SCHW | CHARLES SCHWAB CORP (THE) | 420 | $41,080 | 0.0% | $97.81 | $105.29 | -7.2% | COM | 808513105 |
| TJX | TJX COS INC NEW | 311 | $41,061 | 0.0% | $132.03 | $144.23 | -8.3% | COM | 872540109 |
| FE | FIRSTENERGY CORP | 944 | $40,925 | 0.0% | $43.35 | $46.97 | -7.7% | COM | 337932107 |
| XLF | SELECT SECTOR SPDR TR | 766 | $40,897 | 0.0% | $53.39 | $56.69 | -5.8% | ST STR FINL ETF | 81369Y605 |
| SNOW | SNOWFLAKE INC | 120 | $40,747 | 0.0% | $339.56 | $308.95 | +9.9% | COM SHS | 833445109 |
| PACS | PACS GROUP INC | 980 | $40,720 | 0.0% | $41.55 | $44.23 | -6.1% | COM SHS | 69380Q107 |
| IGBH | ISHARES U S ETF TR | 1,652 | $40,617 | 0.0% | $24.59 | $24.47 | +0.5% | INT RT HD LONG | 46431W812 |
| IVW | ISHARES TR | 285 | $40,544 | 0.0% | $142.26 | $138.63 | +2.6% | S&P 500 GRWT ETF | 464287309 |
| BIV | VANGUARD BD INDEX FDS | 549 | $40,000 | 0.0% | $72.86 | $75.18 | -3.1% | INTERMED TERM | 921937819 |
| VXUS | VANGUARD STAR FDS | 469 | $39,838 | 0.0% | $84.94 | $85.95 | -1.2% | VG TL INTL STK F | 921909768 |
| SCHE | SCHWAB STRATEGIC TR | 1,091 | $39,767 | 0.0% | $36.45 | $36.53 | -0.2% | EMRG MKTEQ ETF | 808524706 |
| SPDW | SPDR INDEX SHS FDS | 789 | $39,641 | 0.0% | $50.24 | $50.86 | -1.3% | ST STR PO EX ETF | 78463X889 |
| VGT | VANGUARD WORLD FD | 315 | $39,586 | 0.0% | $125.67 | $118.82 | +5.8% | INF TECH ETF | 92204A702 |
| BIIB | BIOGEN INC | 173 | $39,077 | 0.0% | $225.88 | $212.11 | +6.5% | COM | 09062X103 |
| ARKF | ARK ETF TR | 850 | $38,701 | 0.0% | $45.53 | $43.62 | +4.4% | BLOC FIN INN ETF | 00214Q708 |
| BDX | BECTON DICKINSON & CO | 215 | $38,515 | 0.0% | $179.14 | $173.72 | +3.0% | COM | 075887109 |
| SMR | NUSCALE PWR CORP | 4,852 | $38,331 | 0.0% | $7.90 | $8.99 | -12.1% | CL A COM | 67079K100 |
| BSX | BOSTON SCIENTIFIC CORP | 865 | $37,757 | 0.0% | $43.65 | $46.30 | -5.7% | COM | 101137107 |
| ETH | GRAYSCALE ETHEREUM STAKING | 1,480 | $37,744 | 0.0% | $25.50 | $20.67 | +23.3% | SHS NEW | 38964R203 |
| MCK | MCKESSON CORP | 44 | $37,603 | 0.0% | $854.61 | $860.31 | -0.8% | COM | 58155Q103 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 1,184 | $37,379 | 0.0% | $31.57 | $26.55 | +18.9% | CL A | 98956A105 |
| HIMS | HIMS & HERS HEALTH INC | 1,244 | $37,059 | 0.0% | $29.79 | $30.69 | -2.9% | COM CL A | 433000106 |
| TLH | ISHARES TR | 400 | $36,868 | 0.0% | $92.17 | $96.72 | -4.7% | 10-20 YR TRS ETF | 464288653 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 862 | $36,799 | 0.0% | $42.69 | $50.99 | -16.3% | COM NEW | 50077B207 |
| AXP | AMERICAN EXPRESS CO | 120 | $36,687 | 0.0% | $305.73 | $334.13 | -9.0% | COM | 025816109 |
| WST | WEST PHARMACEUTICAL SVSC INC | 99 | $36,565 | 0.0% | $369.34 | $353.02 | +5.0% | COM | 955306105 |
| EMC | GLOBAL X FDS | 982 | $36,525 | 0.0% | $37.19 | $36.69 | +1.4% | EMERGING MKT GRT | 37960A644 |
| HYMC | HYCROFT MINING HOLDING CORP | 1,900 | $36,176 | 0.0% | $19.04 | $22.53 | -15.5% | CL A NEW | 44862P208 |
| OEF | ISHARES TR | 94 | $35,916 | 0.0% | $382.09 | $376.11 | +1.6% | S&P 100 ETF | 464287101 |
| CRCL | CIRCLE INTERNET GROUP INC | 437 | $35,909 | 0.0% | $82.17 | $77.15 | +6.5% | COM CL A | 172573107 |
| CASY | CASEYS GEN STORES INC | 59 | $35,603 | 0.0% | $603.44 | $771.41 | -21.1% | COM | 147528103 |
| DGRW | WISDOMTREE TR | 364 | $35,399 | 0.0% | $97.25 | $97.95 | -0.7% | US QTLY DIV GRT | 97717X669 |
| COP | CONOCOPHILLIPS | 279 | $34,876 | 0.0% | $125.00 | $123.91 | +1.0% | COM | 20825C104 |
| DXCM | DEXCOM INC | 404 | $34,860 | 0.0% | $86.29 | $83.21 | +3.7% | COM | 252131107 |
| LENS | EA SERIES TRUST | 805 | $34,509 | 0.0% | $42.87 | $43.36 | -1.1% | SARMA THEMA ETF | 02072Q796 |
| RKLB | ROCKET LAB CORP | 495 | $34,492 | 0.0% | $69.68 | $72.01 | -3.2% | COM | 773121108 |
| DAVE | DAVE INC | 106 | $34,081 | 0.0% | $321.52 | $370.78 | -13.3% | CLASS A COM NEW | 23834J201 |
| ALOY | REALLOYS INC | 4,150 | $33,906 | 0.0% | $8.17 | $10.32 | -20.9% | COM | 75606V101 |
| PNC | PNC FINL SVCS GROUP INC | 149 | $33,160 | 0.0% | $222.55 | $245.12 | -9.3% | COM | 693475105 |
| PGR | PROGRESSIVE CORP | 159 | $33,010 | 0.0% | $207.61 | $215.99 | -4.0% | COM | 743315103 |
| EWJ | ISHARES INC | 337 | $32,820 | 0.0% | $97.39 | $95.10 | +2.5% | MSCI JAPAN ETF | 46434G822 |
| KR | KROGER CO | 557 | $32,623 | 0.0% | $58.57 | $58.17 | +0.8% | COM | 501044101 |
| URNM | SPROTT FDS TR | 678 | $32,178 | 0.0% | $47.46 | $52.73 | -10.0% | URANI MINER ETF | 85208P303 |
| MLM | MARTIN MARIETTA MATLS INC | 67 | $31,940 | 0.0% | $476.72 | $535.55 | -10.4% | COM | 573284106 |
| WM | WASTE MGMT INC DEL | 156 | $31,802 | 0.0% | $203.86 | $224.00 | -9.0% | COM | 94106L109 |
| BABA | ALIBABA GROUP HLDG LTD | 295 | $31,724 | 0.0% | $107.54 | $115.58 | -7.0% | SPONSORED ADS | 01609W102 |
| CFR | CULLEN FROST BANKERS INC | 207 | $31,658 | 0.0% | $152.94 | $161.73 | -5.6% | COM | 229899109 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 3,310 | $31,644 | 0.0% | $9.56 | $8.45 | +13.2% | COM | 98422E103 |
| SHLD | GLOBAL X FDS | 525 | $31,529 | 0.0% | $60.06 | $64.01 | -6.1% | DEFENSE TECH ETF | 37960A529 |
| VGIT | VANGUARD SCOTTSDALE FDS | 555 | $31,427 | 0.0% | $56.63 | $58.08 | -2.5% | INTER TERM TREAS | 92206C706 |
| SPTI | SPDR SERIES TRUST | 1,150 | $31,379 | 0.0% | $27.29 | $27.96 | -2.4% | ST INTER ETF | 78464A672 |
| SYF | SYNCHRONY FINANCIAL | 442 | $31,377 | 0.0% | $70.99 | $76.08 | -6.7% | COM | 87165B103 |
| IGIB | ISHARES TR | 620 | $31,227 | 0.0% | $50.37 | $52.03 | -3.2% | ISHS 5-10YR INVT | 464288638 |
| ROST | ROSS STORES INC | 134 | $31,161 | 0.0% | $232.54 | $234.58 | -0.5% | COM | 778296103 |
| CBRS | CEREBRAS SYSTEMS INC | 175 | $31,089 | 0.0% | $177.65 | $201.06 | -11.6% | COM CL A | 15675D103 |
| EME | EMCOR GROUP INC | 41 | $31,029 | 0.0% | $756.80 | $770.96 | -2.1% | COM | 29084Q100 |
| NU | NU HLDGS LTD | 2,450 | $31,017 | 0.0% | $12.66 | $14.18 | -10.7% | ORD SHS CL A | G6683N103 |
| AZN | ASTRAZENECA PLC | 192 | $31,002 | 0.0% | $161.47 | $167.12 | -4.2% | ORD | G0593M107 |
| GPGI | GPGI INC | 2,563 | $30,423 | 0.0% | $11.87 | $13.71 | -13.4% | COM CL A | 20459V105 |
| TPYP | TORTOISE CAPITAL SERIES TRUS | 753 | $30,026 | 0.0% | $39.88 | $42.68 | -6.6% | NORTH AMRCN PIPE | 890930308 |
| AME | AMETEK INC | 120 | $29,848 | 0.0% | $248.73 | $241.48 | +2.6% | COM | 031100100 |
| KEY | KEYCORP | 1,481 | $29,724 | 0.0% | $20.07 | $22.23 | -9.7% | COM | 493267108 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 379 | $29,491 | 0.0% | $77.81 | $77.94 | -0.2% | COM | 595017104 |
| CAIE | CALAMOS ETF TR | 1,100 | $29,282 | 0.0% | $26.62 | $26.91 | -1.1% | AUTOC INCOM ETF | 12811T571 |
| IBLC | ISHARES TR | 640 | $29,241 | 0.0% | $45.69 | $45.62 | +0.2% | BLOCKCHAIN & TEC | 46436E361 |
| ALAB | ASTERA LABS INC | 82 | $29,190 | 0.0% | $355.98 | $321.68 | +10.7% | COM | 04626A103 |
| TMC | TMC THE METALS COMPANY INC | 7,600 | $29,184 | 0.0% | $3.84 | $4.12 | -6.7% | COM | 87261Y106 |
| SKYY | FIRST TR EXCHANGE-TRADED FD | 176 | $28,863 | 0.0% | $163.99 | $153.06 | +7.1% | CLOUD COMPUTING | 33734X192 |
| MTZ | MASTEC INC | 135 | $28,863 | 0.0% | $213.80 | $281.11 | -24.0% | COM | 576323109 |
| NN | NEXTNAV INC | 2,000 | $28,760 | 0.0% | $14.38 | $15.38 | -6.5% | COMMON STOCK | 65345N106 |
| RPM | RPM INTL INC | 288 | $28,390 | 0.0% | $98.58 | $106.11 | -7.0% | COM | 749685103 |
| XEL | XCEL ENERGY INC | 403 | $28,374 | 0.0% | $70.41 | $76.98 | -8.4% | COM | 98389B100 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 888 | $28,365 | 0.0% | $31.94 | $34.66 | -7.8% | COM | 169656105 |
| RIOT | RIOT PLATFORMS INC | 1,400 | $28,210 | 0.0% | $20.15 | $21.04 | -4.2% | COM | 767292105 |
| LC | HAPPEN INC | 1,895 | $28,008 | 0.0% | $14.78 | $14.78 | — | COM NEW | 52603A208 |
| NUE | NUCOR CORP | 119 | $27,936 | 0.0% | $234.76 | $249.98 | -6.5% | COM | 670346105 |
| NUKZ | EXCHANGE TRADED CONCEPTS TRU | 462 | $27,838 | 0.0% | $60.26 | $64.66 | -6.9% | RANG NUCL RE ETF | 301505475 |
| SNPS | SYNOPSYS INC | 64 | $27,836 | 0.0% | $434.94 | $407.79 | +6.7% | COM | 871607107 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 345 | $27,764 | 0.0% | $80.48 | $80.74 | -0.3% | ROBO GLB ETF | 301505707 |
| SKHY | SK HYNIX INC | 150 | $27,623 | 0.0% | $184.15 | $165.41 | +11.3% | AMERICAN DEPOSIT | 78392B206 |
| TPR | TAPESTRY INC | 240 | $27,620 | 0.0% | $115.08 | $133.66 | -13.9% | COM | 876030107 |
| SPG | SIMON PPTY GROUP INC NEW | 137 | $27,592 | 0.0% | $201.40 | $201.40 | — | COM | 828806109 |
| NB | NIOCORP DEVS LTD | 7,650 | $27,540 | 0.0% | $3.60 | $4.31 | -16.5% | COM NEW | 654484609 |
| KVUE | KENVUE INC | 1,541 | $27,221 | 0.0% | $17.66 | $18.82 | -6.2% | COM | 49177J102 |
| VST | VISTRA CORP | 1,100 | $26,618 | 0.0% | $24.20 * | $147.12 | -6.0% | CALL | 92840M102 |
| ARKG | ARK ETF TR | 490 | $26,568 | 0.0% | $54.22 | $44.97 | +20.6% | GENOMIC REV ETF | 00214Q302 |
| IUSB | ISHARES TR | 600 | $26,454 | 0.0% | $44.09 | $45.32 | -2.7% | CORE UNIVRSL USD | 46434V613 |
| AKTS | AKTIS ONCOLOGY INC | 1,350 | $26,285 | 0.0% | $19.47 | $24.34 | -20.0% | COM | 01021M104 |
| CAIQ | CALAMOS ETF TR | 1,000 | $26,190 | 0.0% | $26.19 | $25.79 | +1.6% | NASDAQ AUTOCALLL | 12811T530 |
| SYM | SYMBOTIC INC | 621 | $26,126 | 0.0% | $42.07 | $42.18 | -0.3% | CLASS A COM | 87151X101 |
| FLUD | FRANKLIN TEMPLETON ETF TR | 1,041 | $26,031 | 0.0% | $25.01 | $24.98 | +0.1% | ULTR SHOR BD ETF | 35473P496 |
| EW | EDWARDS LIFESCIENCES CORP | 301 | $25,982 | 0.0% | $86.32 | $88.87 | -2.9% | COM | 28176E108 |
| FLR | FLUOR CORP | 535 | $25,615 | 0.0% | $47.88 | $52.12 | -8.1% | COM | 343412102 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 683 | $25,592 | 0.0% | $37.47 | $37.11 | +1.0% | FT LADD BUFF ETF | 33740F755 |
| CIFR | CIPHER DIGITAL INC | 1,610 | $25,479 | 0.0% | $15.83 | $18.58 | -14.8% | COM | 17253J106 |
| ELVR | ELEVRA LITHIUM LTD | 652 | $25,441 | 0.0% | $39.02 | $56.51 | -30.9% | SPONSORED ADS | 805700101 |
| HCI | HCI GROUP INC | 146 | $25,385 | 0.0% | $173.87 | $182.13 | -4.6% | COM | 40416E103 |
| CTAS | CINTAS CORP | 130 | $25,371 | 0.0% | $195.16 | $198.85 | -1.9% | COM | 172908105 |
| SHW | SHERWIN WILLIAMS CO | 78 | $25,282 | 0.0% | $324.13 | $337.94 | -4.3% | COM | 824348106 |
| SPGI | S&P GLOBAL INC | 64 | $25,261 | 0.0% | $394.70 | $423.14 | -6.8% | COM | 78409V104 |
| EWY | ISHARES INC | 138 | $25,223 | 0.0% | $182.78 | $176.01 | +3.8% | MSCI STH KOR ETF | 464286772 |
| SCHJ | SCHWAB STRATEGIC TR | 1,046 | $25,203 | 0.0% | $24.09 | $24.44 | -1.4% | 1 5YR CORP BD | 808524714 |
| ENB | ENBRIDGE INC | 536 | $24,919 | 0.0% | $46.49 | $51.71 | -10.1% | COM | 29250N105 |
| FXI | ISHARES TR | 731 | $24,865 | 0.0% | $34.02 | $34.80 | -2.3% | CHINA LG-CAP ETF | 464287184 |
| ALB | ALBEMARLE CORP | 235 | $24,843 | 0.0% | $105.71 | $124.08 | -14.8% | COM | 012653101 |
| RND | FIRST TR EXCHANGE TRADED FD | 738 | $24,749 | 0.0% | $33.54 | $32.58 | +2.9% | BLOOMBERG R | 33738R621 |
| NET | CLOUDFLARE INC | 71 | $24,657 | 0.0% | $347.28 | $296.24 | +17.2% | CL A COM | 18915M107 |
| GE | GE AEROSPACE | 79 | $24,632 | 0.0% | $311.80 | $346.42 | -9.9% | COM NEW | 369604301 |
| INQQ | EXCHANGE TRADED CONCEPTS TRU | 1,904 | $24,612 | 0.0% | $12.93 | $13.49 | -4.2% | INQQ IND INT ETF | 301505558 |
| BGC | BGC GROUP INC | 2,130 | $24,559 | 0.0% | $11.53 | $11.51 | +0.2% | CL A | 088929104 |
| HUT | HUT 8 CORP | 285 | $24,539 | 0.0% | $86.10 | $94.66 | -9.0% | COM | 44812J104 |
| SMCI | SUPER MICRO COMPUTER INC | 594 | $24,396 | 0.0% | $41.07 | $33.99 | +20.8% | COM NEW | 86800U302 |
| AMLP | ALPS ETF TR | 467 | $24,234 | 0.0% | $51.89 | $54.45 | -4.7% | ALERIAN MLP | 00162Q452 |
| QSIX | PACER FDS TR | 559 | $24,174 | 0.0% | $43.25 | $42.19 | +2.6% | METAURUS NASDAQ | 69374H287 |
| MGOV | FIRST TR EXCHANGE-TRADED FD | 1,269 | $24,156 | 0.0% | $19.04 | $19.81 | -3.9% | INTER GOVT ETF | 33738D838 |
| BSV | VANGUARD BD INDEX FDS | 316 | $24,142 | 0.0% | $76.40 | $77.31 | -1.2% | SHORT TRM BOND | 921937827 |
| ELS | EQUITY LIFESTYLE PROPERTIES | 413 | $24,101 | 0.0% | $58.36 | $58.36 | — | COM | 29472R108 |
| EUV | CORGI ETF TR I | 949 | $23,977 | 0.0% | $25.27 | $24.72 | +2.2% | LITHOGRAPHY SEMI | 218946663 |
| IREN | IREN LIMITED | 1,500 | $23,907 | 0.0% | $15.94 * | $41.04 | -0.4% | CALL | Q4982L109 |
| RCAT | RED CAT HLDGS INC | 3,700 | $23,902 | 0.0% | $6.46 | $8.44 | -23.5% | COM | 75644T100 |
| APG | API GROUP CORP | 618 | $23,855 | 0.0% | $38.60 | $40.17 | -3.9% | COM STK | 00187Y100 |
| MARA | MARA HOLDINGS INC | 2,100 | $23,793 | 0.0% | $11.33 | $11.51 | -1.6% | COM | 565788106 |
| NDSN | NORDSON CORP | 72 | $23,739 | 0.0% | $329.71 | $308.34 | +6.3% | COM | 655663102 |
| FDNI | FIRST TR EXCHANGE-TRADED FD | 915 | $23,648 | 0.0% | $25.84 | $27.32 | -5.4% | DJ INTL INTRNT | 33734X770 |
| OPRX | OPTIMIZERX CORP | 2,790 | $23,297 | 0.0% | $8.35 | $7.22 | +15.6% | COM NEW | 68401U204 |
| MDYG | SPDR SERIES TRUST | 222 | $23,280 | 0.0% | $104.86 | $108.24 | -3.4% | ST STR SP400GRW | 78464A821 |
| JNK | SPDR SERIES TRUST | 251 | $23,274 | 0.0% | $92.73 | $95.37 | -2.7% | ST BLOO HIGH ETF | 78468R622 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 2,810 | $23,239 | 0.0% | $8.27 | $6.99 | +18.3% | COM NEW | 25253X207 |
| DIA | STATE STR SPDR DOW JONES IND | 44 | $22,785 | 0.0% | $517.84 | $526.48 | -3.4% | UT SER 1 | 78467X109 |
| DDOG | DATADOG INC | 83 | $22,730 | 0.0% | $273.86 | $247.32 | +10.7% | CL A COM | 23804L103 |
| BLBD | BLUE BIRD CORP | 404 | $22,423 | 0.0% | $55.50 | $67.52 | -17.8% | COM | 095306106 |
| SM | SM ENERGY COMPANY | 663 | $22,394 | 0.0% | $33.78 | $33.47 | +0.9% | COM | 78454L100 |
| DEO | DIAGEO PLC | 261 | $22,370 | 0.0% | $85.71 | $88.00 | -2.7% | SPON ADR NEW | 25243Q205 |
| SLYG | SPDR SERIES TRUST | 208 | $22,220 | 0.0% | $106.83 | $114.29 | -6.4% | ST STR SP600GRWO | 78464A201 |
| BHVN | BIOHAVEN LTD | 1,650 | $22,028 | 0.0% | $13.35 | $14.46 | -7.7% | COM | G1110E107 |
| VMBS | VANGUARD SCOTTSDALE FDS | 494 | $21,939 | 0.0% | $44.41 | $45.95 | -3.4% | MTG-BKD SECS ETF | 92206C771 |
| GWX | SPDR INDEX SHS FDS | 481 | $21,912 | 0.0% | $45.56 | $45.13 | +1.0% | ST INTL CAP ETF | 78463X871 |
| JXX | JANUS DETROIT STR TR | 695 | $21,760 | 0.0% | $31.31 | $31.34 | -0.1% | JANUS HENDERSON | 47103U696 |
| DUK | DUKE ENERGY CORP NEW | 188 | $21,412 | 0.0% | $113.89 | $122.50 | -6.9% | COM NEW | 26441C204 |
| WAB | WABTEC | 74 | $21,173 | 0.0% | $286.12 | $284.35 | +1.0% | COM | 929740108 |
| SMIN | ISHARES TR | 308 | $21,169 | 0.0% | $68.73 | $70.60 | -2.5% | MSCI INDIA SM CP | 46429B614 |
| FOWF | PACER FDS TR | 630 | $21,151 | 0.0% | $33.57 | $34.97 | -4.0% | PACER SOLACTIVE | 69374H261 |
| PLD | PROLOGIS INC. | 163 | $21,126 | 0.0% | $129.61 | $129.61 | — | COM | 74340W103 |
| MDYV | SPDR SERIES TRUST | 238 | $21,072 | 0.0% | $88.54 | $94.18 | -6.0% | ST STR SP400VAL | 78464A839 |
| BAR | GRANITESHARES GOLD TR | 515 | $21,069 | 0.0% | $40.91 | $41.97 | -2.5% | SHS BEN INT | 38748G101 |
| PATH | UIPATH INC | 1,630 | $20,929 | 0.0% | $12.84 | $13.90 | -7.6% | CL A | 90364P105 |
| ALC | ALCON AG | 323 | $20,914 | 0.0% | $64.75 | $69.35 | -6.6% | ORD SHS | H01301128 |
| ERO | ERO COPPER CORP | 570 | $20,913 | 0.0% | $36.69 | $32.07 | +14.4% | COM | 296006109 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 219 | $20,584 | 0.0% | $93.99 | $98.32 | -4.5% | CAP STRENGTH ETF | 33733E104 |
| PINK | SIMPLIFY EXCHANGE TRADED FUN | 529 | $20,409 | 0.0% | $38.58 | $39.34 | -1.9% | HEALTH CARE ETF | 82889N772 |
| VGK | VANGUARD INTL EQUITY INDEX F | 235 | $20,398 | 0.0% | $86.80 | $90.10 | -3.7% | FTSE EUROPE ETF | 922042874 |
| ADBE | ADOBE INC | 85 | $20,395 | 0.0% | $239.94 | $250.37 | -4.2% | COM | 00724F101 |
| AMCR | AMCOR PLC | 484 | $20,249 | 0.0% | $41.84 | $44.70 | -6.4% | COM NEW | G0250X149 |
| NRG | NRG ENERGY INC | 210 | $20,167 | 0.0% | $96.03 | $120.57 | -20.7% | COM NEW | 629377508 |
| GCOW | PACER FDS TR | 450 | $20,136 | 0.0% | $44.75 | $46.04 | -2.8% | GLOBL CASH ETF | 69374H709 |
| CARR | CARRIER GLOBAL CORPORATION | 367 | $20,134 | 0.0% | $54.86 | $61.95 | -11.5% | COM | 14448C104 |
| BBRE | J P MORGAN EXCHANGE TRADED F | 200 | $19,930 | 0.0% | $99.65 | $107.21 | -7.0% | BETBULD MSCI | 46641Q738 |
| ENFR | ALPS ETF TR | 540 | $19,805 | 0.0% | $36.68 | $39.23 | -6.6% | ALERIAN ENERGY | 00162Q676 |
| BN | BROOKFIELD CORP | 540 | $19,689 | 0.0% | $36.46 | $41.29 | -11.7% | CL A LTD VT SH | 11271J107 |
| RITM | RITHM CAPITAL CORP | 2,204 | $19,681 | 0.0% | $8.93 | $8.93 | — | COM NEW | 64828T201 |
| SE | SEA LTD | 202 | $19,666 | 0.0% | $97.36 | $109.70 | -11.3% | SPONSORD ADS | 81141R100 |
| BAI | BLACKROCK ETF TRUST | 415 | $19,584 | 0.0% | $47.19 | $44.79 | +5.4% | ISHA I IN TE ETF | 09290C780 |
| CAH | CARDINAL HEALTH INC | 87 | $19,402 | 0.0% | $223.01 | $232.52 | -4.3% | COM | 14149Y108 |
| EMXC | ISHARES INC | 196 | $19,376 | 0.0% | $98.86 | $96.78 | +2.4% | MSCI EMRG CHN | 46434G764 |
| EIPX | FIRST TR EXCHANGE-TRADED FD | 619 | $19,374 | 0.0% | $31.30 | $32.66 | -4.3% | ENERGY INM PARTN | 33739Q804 |
| BX | BLACKSTONE INC | 172 | $19,243 | 0.0% | $111.88 | $130.83 | -14.3% | COM | 09260D107 |
| NTSK | NETSKOPE INC | 1,100 | $19,184 | 0.0% | $17.44 | $14.50 | +20.3% | CL A | 64119N608 |
| FSS | FEDERAL SIGNAL CORP | 172 | $19,029 | 0.0% | $110.63 | $119.71 | -7.5% | COM | 313855108 |
| SLYV | SPDR SERIES TRUST | 185 | $18,962 | 0.0% | $102.50 | $108.29 | -5.7% | ST STR SP600SM C | 78464A300 |
| MTG | MGIC INVT CORP WIS | 724 | $18,703 | 0.0% | $25.83 | $29.85 | -13.4% | COM | 552848103 |
| INMD | INMODE LTD | 1,315 | $18,634 | 0.0% | $14.17 | $14.93 | -5.1% | SHS | M5425M103 |
| FLY | FIREFLY AEROSPACE INC | 800 | $18,521 | 0.0% | $23.15 | $22.81 | +1.5% | COM | 31816X106 |
| HERD | PACER FDS TR | 378 | $18,487 | 0.0% | $48.91 | $50.32 | -2.9% | CASH COWS ETF | 69374H659 |
| EWW | ISHARES INC | 260 | $18,484 | 0.0% | $71.09 | $75.45 | -5.8% | MSCI MEXICO ETF | 464286822 |
| DRNZ | REX ETF TR | 930 | $18,482 | 0.0% | $19.87 | $21.48 | -7.5% | DRONE ETF | 761562503 |
| STRL | STERLING INFRASTRUCTURE INC | 200 | $18,405 | 0.0% | $92.03 * | $679.61 | -27.6% | CALL | 859241101 |
| AAXJ | ISHARES TR | 158 | $18,397 | 0.0% | $116.44 | $114.85 | +1.4% | MSCI AC ASIA ETF | 464288182 |
| QBTS | D-WAVE QUANTUM INC | 1,110 | $18,393 | 0.0% | $16.57 | $18.38 | -9.8% | COM | 26740W109 |
| SUI | SUN CMNTYS INC | 165 | $18,325 | 0.0% | $111.06 | $111.06 | — | COM | 866674104 |
| SG | SWEETGREEN INC | 2,065 | $18,317 | 0.0% | $8.87 | $6.91 | +28.3% | COM CL A | 87043Q108 |
| CHAT | TIDAL TRUST II | 199 | $18,313 | 0.0% | $92.03 | $88.10 | +4.4% | ROUNDHILL GENER | 88636J600 |
| INDY | ISHARES TR | 447 | $18,305 | 0.0% | $40.95 | $43.10 | -5.0% | INDIA 50 ETF | 464289529 |
| GMED | GLOBUS MED INC | 244 | $18,276 | 0.0% | $74.90 | $79.20 | -5.4% | CL A | 379577208 |
| SPYV | SPDR SERIES TRUST | 296 | $18,054 | 0.0% | $60.99 | $62.56 | -2.3% | ST STR P500VAL | 78464A508 |
| TROW | PRICE T ROWE GROUP INC | 171 | $17,846 | 0.0% | $104.36 | $112.05 | -7.1% | COM | 74144T108 |
| ALLE | ALLEGION PLC | 116 | $17,837 | 0.0% | $153.77 | $153.56 | +0.1% | ORD SHS | G0176J109 |
| FSM | FORTUNA MNG CORP | 1,580 | $17,759 | 0.0% | $11.24 | $10.41 | +8.0% | COM NEW | 349942102 |
| CB | CHUBB LIMITED | 54 | $17,713 | 0.0% | $328.02 | $345.24 | -5.8% | COM | H1467J104 |
| ITW | ILLINOIS TOOL WKS INC | 69 | $17,707 | 0.0% | $256.62 | $277.65 | -7.3% | COM | 452308109 |
| KEX | KIRBY CORP | 134 | $17,588 | 0.0% | $131.25 | $138.01 | -4.9% | COM | 497266106 |
| URNJ | SPROTT FDS TR | 869 | $17,533 | 0.0% | $20.18 | $23.54 | -14.3% | JUNIOR URANIUM | 85208P808 |
| SPIR | SPIRE GLOBAL INC | 1,565 | $17,497 | 0.0% | $11.18 | $13.01 | -14.1% | COM CL A NEW | 848560306 |
| PWR | QUANTA SVCS INC | 27 | $17,348 | 0.0% | $642.52 | $645.02 | -0.4% | COM | 74762E102 |
| IGF | ISHARES TR | 281 | $17,329 | 0.0% | $61.67 | $65.43 | -5.9% | GLB INFRASTR ETF | 464288372 |
| SOUN | SOUNDHOUND AI INC | 2,873 | $17,296 | 0.0% | $6.02 | $6.60 | -8.7% | CLASS A COM | 836100107 |
| JKHY | HENRY JACK & ASSOC INC | 121 | $17,289 | 0.0% | $142.88 | $155.62 | -8.0% | COM | 426281101 |
| RYN | RAYONIER INC | 940 | $17,258 | 0.0% | $18.36 | $18.36 | — | COM | 754907103 |
| RJF | RAYMOND JAMES FINL INC | 109 | $17,146 | 0.0% | $157.30 | $171.52 | -7.9% | COM | 754730109 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 3,978 | $17,145 | 0.0% | $4.31 | $4.48 | -3.9% | COM CL A | 18914F103 |
| ECOW | PACER FDS TR | 651 | $17,052 | 0.0% | $26.19 | $27.23 | -3.8% | EMRG MKT CASH | 69374H865 |
| CCL | CARNIVAL CORP LTD | 691 | $16,944 | 0.0% | $24.52 | $24.52 | — | COMMON SHARES | G2004J103 |
| CHD | CHURCH & DWIGHT CO INC | 180 | $16,934 | 0.0% | $94.08 | $98.25 | -4.1% | COM | 171340102 |
| ZTS | ZOETIS INC | 241 | $16,788 | 0.0% | $69.66 | $74.74 | -6.6% | CL A | 98978V103 |
| IBM | INTERNATIONAL BUSINESS MACHS | 76 | $16,760 | 0.0% | $220.53 | $237.46 | -7.4% | COM | 459200101 |
| IONQ | IONQ INC | 382 | $16,755 | 0.0% | $43.86 | $40.53 | +8.2% | COM | 46222L108 |
| ASST | STRIVE INC | 568 | $16,705 | 0.0% | $29.41 | $18.56 | +58.5% | CL A COM | 862945300 |
| GSOL | GRAYSCALE SOLANA STAKING ETF | 1,881 | $16,697 | 0.0% | $8.88 | $6.77 | +31.0% | SHS | 38965D104 |
| HOOD | ROBINHOOD MKTS INC | 148 | $16,686 | 0.0% | $112.74 | $106.17 | +6.0% | COM CL A | 770700102 |
| VIS | VANGUARD WORLD FD | 51 | $16,475 | 0.0% | $323.04 | $342.33 | -6.4% | INDUSTRIAL ETF | 92204A603 |
| SYK | STRYKER CORPORATION | 59 | $16,373 | 0.0% | $277.51 | $315.04 | -12.6% | COM | 863667101 |
| INDA | ISHARES TR | 350 | $16,349 | 0.0% | $46.71 | $49.04 | -4.8% | MSCI INDIA ETF | 46429B598 |
| EQX | EQUINOX GOLD CORP | 1,470 | $16,332 | 0.0% | $11.11 | $11.15 | -0.3% | COM | 29446Y502 |
| IWF | ISHARES TR | 130 | $16,290 | 0.0% | $125.31 | $122.35 | +2.4% | RUS 1000 GRW ETF | 464287614 |
| BETA | BETA TECHNOLOGIES INC | 1,700 | $16,088 | 0.0% | $9.46 * | $20.97 | +5.4% | CALL | 086921103 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 284 | $15,967 | 0.0% | $56.22 | $57.05 | -1.4% | EQUITY PREMIUM | 46641Q332 |
| OHI | OMEGA HEALTHCARE INVS INC | 339 | $15,717 | 0.0% | $46.36 | $46.36 | — | COM | 681936100 |
| HEI/A | HEICO CORP NEW | 68 | $15,598 | 0.0% | $229.38 | $249.29 | -8.4% | CL A | 422806208 |
| PPA | INVESCO EXCHANGE TRADED FD T | 100 | $15,509 | 0.0% | $155.09 | $171.05 | -9.6% | AEROSPACE DEFN | 46137V100 |
| NPO | ENPRO INC | 51 | $15,495 | 0.0% | $303.82 | $316.48 | -3.2% | COM | 29355X107 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 1,990 | $15,462 | 0.0% | $7.77 | $8.68 | -10.5% | COM | 03675P102 |
| WMS | ADVANCED DRAIN SYS INC DEL | 121 | $15,354 | 0.0% | $126.89 | $139.81 | -9.4% | COM | 00790R104 |
| POWL | POWELL INDS INC | 83 | $15,342 | 0.0% | $184.84 | $205.28 | -10.1% | COM | 739128106 |
| MBLY | MOBILEYE GLOBAL INC | 2,050 | $15,150 | 0.0% | $7.39 | $8.57 | -13.8% | COMMON CLASS A | 60741F104 |
| IDXX | IDEXX LABS INC | 29 | $15,144 | 0.0% | $522.21 | $547.94 | -4.7% | COM | 45168D104 |
| VTR | VENTAS INC | 178 | $15,129 | 0.0% | $84.99 | $84.99 | — | COM | 92276F100 |
| SNY | SANOFI SA | 363 | $14,966 | 0.0% | $41.23 | $43.50 | -5.2% | SPONSORED ADR | 80105N105 |
| Q | QNITY ELECTRONICS INC | 119 | $14,963 | 0.0% | $125.74 | $130.88 | -3.9% | COMMON STOCK | 74743L100 |
| RIGL | RIGEL PHARMACEUTICALS INC | 310 | $14,927 | 0.0% | $48.15 | $43.41 | +10.9% | COM | 766559702 |
| JOBY | JOBY AVIATION INC | 2,427 | $14,683 | 0.0% | $6.05 | $7.26 | -16.7% | COMMON STOCK | G65163100 |
| CRML | CRITICAL METALS CORP | 2,020 | $14,665 | 0.0% | $7.26 | $7.10 | +2.2% | PUBCO ORD SHS | G2662B103 |
| VRSK | VERISK ANALYTICS INC | 87 | $14,661 | 0.0% | $168.52 | $186.70 | -10.1% | COM | 92345Y106 |
| IBRX | IMMUNITYBIO INC | 1,541 | $14,547 | 0.0% | $9.44 | $7.99 | +18.1% | COM | 45256X103 |
| VERA | VERA THERAPEUTICS INC | 450 | $14,531 | 0.0% | $32.29 | $34.97 | -7.7% | CL A | 92337R101 |
| TGT | TARGET CORP | 92 | $14,478 | 0.0% | $157.37 | $150.35 | +4.2% | COM | 87612E106 |
| EHC | ENCOMPASS HEALTH CORP | 119 | $14,457 | 0.0% | $121.49 | $117.80 | +3.1% | COM | 29261A100 |
| AEIS | ADVANCED ENERGY INDS | 51 | $14,373 | 0.0% | $281.82 | $292.68 | -3.7% | COM | 007973100 |
| WSM | WILLIAMS SONOMA INC | 63 | $14,357 | 0.0% | $227.89 | $230.95 | -1.3% | COM | 969904101 |
| MOG/A | MOOG INC | 37 | $14,300 | 0.0% | $386.49 | $393.38 | -3.0% | CL A | 615394202 |
| GDXJ | VANECK ETF TRUST | 125 | $14,245 | 0.0% | $113.96 | $113.60 | +0.3% | JUNIOR GOLD MINE | 92189F791 |
| SOFI | SOFI TECHNOLOGIES INC | 3,500 | $14,198 | 0.0% | $4.06 * | $17.61 | -10.7% | CALL | 83406F102 |
| AZO | AUTOZONE INC | 5 | $14,150 | 0.0% | $2830.00 | $2987.94 | -5.3% | COM | 053332102 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 49 | $14,123 | 0.0% | $288.22 | $315.99 | -8.8% | SHS | G96629103 |
| CR | CRANE COMPANY | 69 | $14,074 | 0.0% | $203.97 | $211.55 | -3.6% | COMMON STOCK | 224408104 |
| IBBQ | INVESCO EXCH TRADED FD TR II | 400 | $14,056 | 0.0% | $35.14 | $34.19 | +2.8% | NASDAQ BIOTECH | 46138G599 |
| ALMS | ALUMIS INC | 1,900 | $14,041 | 0.0% | $7.39 | $20.70 | -64.3% | COM | 022307102 |
| TPC | TUTOR PERINI CORP | 170 | $14,037 | 0.0% | $82.57 | $85.92 | -4.0% | COM | 901109108 |
| HLI | HOULIHAN LOKEY INC | 110 | $13,906 | 0.0% | $126.42 | $133.06 | -5.1% | CL A | 441593100 |
| THM | INTERNATIONAL TOWER HILL MIN | 5,445 | $13,885 | 0.0% | $2.55 | $2.39 | +6.8% | COM | 46050R102 |
| IAG | IAMGOLD CORP | 750 | $13,808 | 0.0% | $18.41 | $17.86 | +3.1% | COM | 450913108 |
| IWM | ISHARES TR | 49 | $13,743 | 0.0% | $280.47 | $293.67 | -5.4% | RUSSELL 2000 ETF | 464287655 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 210 | $13,724 | 0.0% | $65.35 | $68.67 | -4.8% | SPONSORED ADS | 92837L109 |
| DFTX | DEFINIUM THERAPEUTICS INC | 360 | $13,702 | 0.0% | $38.06 | $42.14 | -9.7% | COM SHS | 24477V105 |
| CMPS | COMPASS PATHWAYS PLC | 1,100 | $13,684 | 0.0% | $12.44 | $13.29 | -6.4% | SPONSORED ADS | 20451W101 |
| GWW | WW GRAINGER INC | 11 | $13,680 | 0.0% | $1243.64 | $1319.50 | -5.6% | COM | 384802104 |
| EWBC | EAST WEST BANCORP INC | 110 | $13,632 | 0.0% | $123.93 | $130.31 | -4.9% | COM | 27579R104 |
| MDB | MONGODB INC | 39 | $13,596 | 0.0% | $348.62 | $377.56 | -7.7% | CL A | 60937P106 |
| ROKU | ROKU INC | 89 | $13,553 | 0.0% | $152.28 | $150.48 | +1.2% | COM CL A | 77543R102 |
| RPRX | ROYALTY PHARMA PLC | 232 | $13,540 | 0.0% | $58.36 | $59.00 | -1.1% | SHS CLASS A | G7709Q104 |
| BOTZ | GLOBAL X FDS | 384 | $13,536 | 0.0% | $35.25 | $35.82 | -1.7% | RBTCS ARTFL INTE | 37954Y715 |
| INTU | INTUIT | 49 | $13,515 | 0.0% | $275.82 | $314.20 | -12.2% | COM | 461202103 |
| QS | QUANTUMSCAPE CORP | 2,905 | $13,493 | 0.0% | $4.64 | $5.68 | -18.3% | COM CL A | 74767V109 |
| CVNA | CARVANA CO | 215 | $13,446 | 0.0% | $62.54 | $68.45 | -8.6% | CL A | 146869102 |
| EFV | ISHARES TR | 170 | $13,415 | 0.0% | $78.91 | $80.59 | -1.8% | EAFE VALUE ETF | 464288877 |
| CORT | CORCEPT THERAPEUTICS INC | 116 | $13,367 | 0.0% | $115.23 | $107.55 | +7.1% | COM | 218352102 |
| EMR | EMERSON ELEC CO | 86 | $13,356 | 0.0% | $155.30 | $150.47 | +3.1% | COM | 291011104 |
| MARS | ROUNDHILL ETF TRUST | 530 | $13,313 | 0.0% | $25.12 | $26.06 | -3.6% | SPACE & TECHNOLG | 77926X338 |
| TER | TERADYNE INC | 33 | $13,230 | 0.0% | $400.91 | $368.86 | +8.7% | COM | 880770102 |
| VBK | VANGUARD INDEX FDS | 39 | $13,185 | 0.0% | $338.08 | $349.13 | -3.2% | MRNGSTR SM CP GR | 922908595 |
| SDCI | USCF ETF TR | 418 | $13,041 | 0.0% | $31.20 | $29.64 | +5.3% | SUMMERHAVEN K1 | 90290T809 |
| EXPE | EXPEDIA GROUP INC | 49 | $12,905 | 0.0% | $263.37 | $291.09 | -9.5% | COM NEW | 30212P303 |
| TGTX | TG THERAPEUTICS INC | 231 | $12,885 | 0.0% | $55.78 | $54.12 | +3.1% | COM | 88322Q108 |
| IOPP | SIMPLIFY EXCHANGE TRADED FUN | 506 | $12,833 | 0.0% | $25.36 | $26.50 | -4.2% | TARA INDIA OPPO | 82889N491 |
| JMBS | JANUS DETROIT STR TR | 302 | $12,764 | 0.0% | $42.26 | $44.18 | -4.3% | HENDERSON MTG | 47103U852 |
| ESS | ESSEX PPTY TR INC | 47 | $12,748 | 0.0% | $271.23 | $271.23 | — | COM | 297178105 |
| QYLD | GLOBAL X FDS | 685 | $12,707 | 0.0% | $18.55 | $18.17 | +2.1% | NASDAQ 100 COVER | 37954Y483 |
| SCHO | SCHWAB STRATEGIC TR | 532 | $12,690 | 0.0% | $23.85 | $24.03 | -0.7% | SHT TM US TRES | 808524862 |
| SPIB | SPDR SERIES TRUST | 393 | $12,686 | 0.0% | $32.28 | $32.99 | -2.2% | ST INTER BD ETF | 78464A375 |
| BCPC | BALCHEM CORP | 77 | $12,674 | 0.0% | $164.60 | $170.20 | -3.1% | COM | 057665200 |
| CPRT | COPART INC | 464 | $12,661 | 0.0% | $27.29 | $29.98 | -9.0% | COM | 217204106 |
| QSR | RESTAURANT BRANDS INTL INC | 177 | $12,581 | 0.0% | $71.08 | $75.30 | -5.6% | COM | 76131D103 |
| HGER | HARBOR ETF TRUST | 356 | $12,561 | 0.0% | $35.28 | $33.66 | +4.8% | COMM ALL WEA ETF | 41151J505 |
| VGSH | VANGUARD SCOTTSDALE FDS | 218 | $12,548 | 0.0% | $57.56 | $57.95 | -0.7% | SHORT TERM TREAS | 92206C102 |
| BEN | FRANKLIN TEMPLETON INC | 390 | $12,541 | 0.0% | $32.16 | $33.60 | -4.4% | COM | 354613101 |
| IAUM | ISHARES GOLD TRUST MICRO | 300 | $12,426 | 0.0% | $41.42 | $42.49 | -2.5% | SHS REPSTG UN TR | 46436F103 |
| CMCSA | COMCAST CORP NEW | 567 | $12,338 | 0.0% | $21.76 | $24.49 | -11.1% | CL A | 20030N101 |
| IDCC | INTERDIGITAL INC | 38 | $12,338 | 0.0% | $324.68 | $312.61 | +4.3% | COM | 45867G101 |
| BKNG | BOOKING HOLDINGS INC | 75 | $12,289 | 0.0% | $163.85 | $187.94 | -13.3% | COM | 09857L108 |
| BF/B | BROWN FORMAN CORP | 469 | $12,284 | 0.0% | $26.19 | $26.95 | -2.8% | CL B | 115637209 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 550 | $12,260 | 0.0% | $22.29 | $25.64 | -13.1% | COM | 87357P100 |
| GPC | GENUINE PARTS CO | 97 | $12,223 | 0.0% | $126.01 | $130.13 | -3.4% | COM | 372460105 |
| AOS | SMITH A O CORP | 216 | $12,193 | 0.0% | $56.45 | $60.28 | -6.5% | COM | 831865209 |
| AFL | AFLAC INC | 109 | $12,134 | 0.0% | $111.32 | $119.90 | -6.8% | COM | 001055102 |
| ADM | ARCHER DANIELS MIDLAND CO | 153 | $12,109 | 0.0% | $79.14 | $81.95 | -3.1% | COM | 039483102 |
| IMAX | IMAX CORP | 220 | $12,056 | 0.0% | $54.80 | $48.56 | +12.9% | COM | 45245E109 |
| NTCT | NETSCOUT SYS INC | 300 | $12,054 | 0.0% | $40.18 | $39.73 | +1.1% | COM | 64115T104 |
| BBD | BANCO BRADESCO S A | 3,424 | $12,052 | 0.0% | $3.52 | $3.43 | +2.6% | SP ADR PFD NEW | 059460303 |
| FRT | FEDERAL RLTY INVT TR NEW | 111 | $12,051 | 0.0% | $108.57 | $108.57 | — | SH BEN INT NEW | 313745101 |
| EAT | BRINKER INTL INC | 62 | $11,999 | 0.0% | $193.53 | $210.92 | -8.2% | COM | 109641100 |
| SWK | STANLEY BLACK & DECKER INC | 135 | $11,916 | 0.0% | $88.27 | $93.89 | -5.6% | COM | 854502101 |
| CL | COLGATE PALMOLIVE CO | 139 | $11,883 | 0.0% | $85.49 | $90.51 | -5.7% | COM | 194162103 |
| SJM | SMUCKER J M CO | 100 | $11,879 | 0.0% | $118.79 | $120.31 | -1.2% | COM NEW | 832696405 |
| SYY | SYSCO CORP | 152 | $11,870 | 0.0% | $78.09 | $82.16 | -5.1% | COM | 871829107 |
| HEI | HEICO CORP NEW | 39 | $11,824 | 0.0% | $303.18 | $339.96 | -10.8% | COM | 422806109 |
| CINF | CINCINNATI FINL CORP | 74 | $11,810 | 0.0% | $159.59 | $174.13 | -8.5% | COM | 172062101 |
| WULF | TERAWULF INC | 795 | $11,766 | 0.0% | $14.80 | $17.51 | -15.5% | COM | 88080T104 |
| ROP | ROPER TECHNOLOGIES INC | 34 | $11,765 | 0.0% | $346.03 | $383.25 | -8.8% | COM | 776696106 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 141 | $11,755 | 0.0% | $83.37 | $82.52 | +1.2% | COM | 459506101 |
| LMAT | LEMAITRE VASCULAR INC | 141 | $11,676 | 0.0% | $82.81 | $88.57 | -6.7% | COM | 525558201 |
| RBC | RBC BEARINGS INC | 23 | $11,482 | 0.0% | $499.22 | $539.50 | -7.5% | COM | 75524B104 |
| BE | BLOOM ENERGY CORP | 100 | $11,437 | 0.0% | $114.37 * | $236.23 | +17.2% | CALL | 093712107 |
| BRO | BROWN & BROWN INC | 188 | $11,431 | 0.0% | $60.80 | $68.74 | -11.4% | COM | 115236101 |
| AVUV | AMERICAN CENTY ETF TR | 97 | $11,424 | 0.0% | $117.77 | $124.70 | -5.6% | US SML CP VALU | 025072877 |
| DOV | DOVER CORP | 61 | $11,419 | 0.0% | $187.20 | $201.67 | -7.2% | COM | 260003108 |
| ED | CONSOLIDATED EDISON INC | 111 | $11,382 | 0.0% | $102.54 | $108.35 | -5.7% | COM | 209115104 |
| TTD | THE TRADE DESK INC | 935 | $11,379 | 0.0% | $12.17 | $15.69 | -22.4% | COM CL A | 88339J105 |
| IVLU | ISHARES TR | 264 | $11,323 | 0.0% | $42.89 | $43.56 | -1.5% | MSCI INTL VLU FT | 46435G409 |
| AMRZ | AMRIZE LTD | 300 | $11,217 | 0.0% | $37.39 | $45.62 | -18.0% | SHS | H2927K103 |
| PNR | PENTAIR PLC | 211 | $11,179 | 0.0% | $52.98 | $63.53 | -16.6% | SHS | G7S00T104 |
| TKO | TKO GROUP HOLDINGS INC | 62 | $11,143 | 0.0% | $179.73 | $188.30 | -4.6% | CL A | 87256C101 |
| ES | EVERSOURCE ENERGY | 174 | $11,137 | 0.0% | $64.01 | $71.18 | -9.9% | COM | 30040W108 |
| UBSI | UNITED BANKSHARES INC WEST V | 242 | $11,117 | 0.0% | $45.94 | $47.46 | -3.2% | COM | 909907107 |
| EOG | EOG RES INC | 80 | $11,069 | 0.0% | $138.36 | $142.66 | -3.4% | COM | 26875P101 |
| KMB | KIMBERLY-CLARK CORP | 114 | $11,052 | 0.0% | $96.95 | $106.76 | -8.7% | COM | 494368103 |
| GPIQ | GOLDMAN SACHS ETF TR | 190 | $10,988 | 0.0% | $57.83 | $56.77 | +2.1% | NASDA 100 ETF | 38149W630 |
| AIHY | TIDAL TR IV | 500 | $10,985 | 0.0% | $21.97 | $20.96 | +4.8% | DEFIANCE AI HYPE | 88636N106 |
| SLI | STANDARD LITHIUM CORP | 6,000 | $10,980 | 0.0% | $1.83 | $2.29 | -19.9% | COM | 853606101 |
| ZS | ZSCALER INC | 55 | $10,968 | 0.0% | $199.42 | $170.34 | +17.1% | COM | 98980G102 |
| SMA | SMARTSTOP SELF STORAG REIT I | 340 | $10,948 | 0.0% | $32.20 | $32.20 | — | COMMON STOCK | 83192D402 |
| MOAT | VANECK ETF TRUST | 103 | $10,928 | 0.0% | $106.10 | $109.35 | -3.3% | MRNGSTR WDE MOAT | 92189F643 |
| PPG | PPG INDS INC | 104 | $10,881 | 0.0% | $104.63 | $112.93 | -7.6% | COM | 693506107 |
| — | NXG NEXTGEN INFRASTR INCM FD | 200 | $10,876 | 0.0% | $54.38 | $54.38 | — | COM | 231647207 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 574 | $10,852 | 0.0% | $18.91 | $18.91 | — | COM NEW | 035710839 |
| ARTY | ISHARES TR | 138 | $10,814 | 0.0% | $78.36 | $72.78 | +7.6% | FUTU AI TECH ETF | 46435U556 |
| BGCG | BAILLIE GIFFORD ETF TR | 402 | $10,805 | 0.0% | $26.88 | $27.25 | -1.4% | INTL CONCNTR GRW | 05686D309 |
| FIS | FIDELITY NATL INFORMATION SV | 328 | $10,789 | 0.0% | $32.89 | $40.52 | -18.8% | COM | 31620M106 |
| POOL | POOL CORP | 67 | $10,769 | 0.0% | $160.73 | $189.16 | -14.4% | COM | 73278L105 |
| ERIE | ERIE INDTY CO | 49 | $10,749 | 0.0% | $219.37 | $244.00 | -10.2% | CL A | 29530P102 |
| CGNX | COGNEX CORP | 177 | $10,739 | 0.0% | $60.67 | $62.73 | -3.3% | COM | 192422103 |
| EMET | VANECK ETF TRUST | 260 | $10,736 | 0.0% | $41.29 | $41.77 | -1.2% | COPPER AND ELEC | 92189Y204 |
| BLV | VANGUARD BD INDEX FDS | 171 | $10,727 | 0.0% | $62.73 | $66.08 | -5.1% | LONG TERM BOND | 921937793 |
| IJR | ISHARES TR | 78 | $10,696 | 0.0% | $137.13 | $144.71 | -6.0% | CORE S&P SCP ETF | 464287804 |
| XLP | SELECT SECTOR SPDR TR | 133 | $10,696 | 0.0% | $80.42 | $84.47 | -4.6% | ST STR STAPL ETF | 81369Y308 |
| VOLT | TEMA ETF TRUST | 301 | $10,676 | 0.0% | $35.47 | $37.08 | -4.5% | ELECTRIFICATION | 87975E834 |
| IGV | ISHARES TR | 100 | $10,650 | 0.0% | $106.50 | $100.23 | +6.2% | EXPANDED TECH | 464287515 |
| EVR | EVERCORE INC | 41 | $10,640 | 0.0% | $259.51 | $304.20 | -15.4% | CLASS A | 29977A105 |
| EMQQ | EXCHANGE TRADED CONCEPTS TRU | 343 | $10,551 | 0.0% | $30.76 | $33.17 | -7.2% | EMQQ EME MAR ETF | 301505889 |
| ABCB | AMERIS BANCORP | 132 | $10,519 | 0.0% | $79.69 | $86.85 | -8.4% | COM | 03076K108 |
| OGIG | ALPS ETF TR | 210 | $10,483 | 0.0% | $49.92 | $48.69 | +2.4% | OSHS GBL INTER | 00162Q361 |
| CLX | CLOROX CO DEL | 129 | $10,482 | 0.0% | $81.26 | $96.18 | -15.8% | COM | 189054109 |
| SXT | SENSIENT TECHNOLOGIES CORP | 80 | $10,458 | 0.0% | $130.72 | $126.96 | +3.0% | COM | 81725T100 |
| SITM | SITIME CORP | 16 | $10,432 | 0.0% | $652.00 | $606.29 | +7.5% | COM | 82982T106 |
| DCI | DONALDSON INC | 120 | $10,421 | 0.0% | $86.84 | $91.21 | -4.6% | COM | 257651109 |
| HRL | HORMEL FOODS CORP | 519 | $10,349 | 0.0% | $19.94 | $23.31 | -14.5% | COM | 440452100 |
| NSC | NORFOLK SOUTHN CORP | 33 | $10,206 | 0.0% | $309.27 | $331.23 | -6.7% | COM | 655844108 |
| MMSI | MERIT MED SYS INC | 118 | $10,175 | 0.0% | $86.23 | $83.68 | +3.1% | COM | 589889104 |
| IGPT | INVESCO EXCHANGE TRADED FD T | 100 | $10,174 | 0.0% | $101.74 | $93.93 | +8.3% | AI AND NEXT GEN | 46137V639 |
| HROW | HARROW INC | 330 | $10,164 | 0.0% | $30.80 | $38.95 | -20.9% | COM | 415858109 |
| AUB | ATLANTIC UN BANKSHARES CORP | 267 | $10,115 | 0.0% | $37.88 | $41.14 | -7.7% | COM | 04911A107 |
| RAAX | VANECK ETF TRUST | 253 | $10,097 | 0.0% | $39.91 | $40.55 | -1.8% | REAL ASSETS ETF | 92189F130 |
| ATRC | ATRICURE INC | 179 | $10,060 | 0.0% | $56.20 | $45.09 | +24.6% | COM | 04963C209 |
| SKY | CHAMPION HOMES INC | 117 | $10,027 | 0.0% | $85.70 | $86.19 | -0.6% | COM | 830830105 |
| PL | PLANET LABS PBC | 605 | $9,916 | 0.0% | $16.39 | $21.43 | -23.5% | COM CL A | 72703X106 |
| FTEC | FIDELITY COVINGTON TRUST | 33 | $9,902 | 0.0% | $300.06 | $283.64 | +5.8% | MSCI INFO TECH I | 316092808 |
| INTC | INTEL CORP | 200 | $9,900 | 0.0% | $49.50 * | $102.00 | +17.9% | CALL | 458140100 |
| PHYL | PGIM ETF TR | 296 | $9,899 | 0.0% | $33.44 | $34.61 | -3.4% | ACTV HY BD ETF | 69344A206 |
| MGV | VANGUARD WORLD FD | 61 | $9,827 | 0.0% | $161.10 | $165.25 | -2.5% | MRNGSTR VAL ETF | 921910840 |
| FLS | FLOWSERVE CORP | 134 | $9,798 | 0.0% | $73.12 | $75.07 | -2.6% | COM | 34354P105 |
| LIVN | LIVANOVA PLC | 128 | $9,792 | 0.0% | $76.50 | $79.88 | -4.2% | SHS | G5509L101 |
| EXPO | EXPONENT INC | 150 | $9,790 | 0.0% | $65.27 | $66.08 | -1.0% | COM | 30214U102 |
| WPM | WHEATON PRECIOUS METALS CORP | 73 | $9,762 | 0.0% | $133.73 | $132.40 | +1.0% | COM | 962879102 |
| AFG | AMERICAN FINANCIAL GROUP INC | 71 | $9,756 | 0.0% | $137.41 | $142.46 | -4.0% | COM | 025932104 |
| TXT | TEXTRON INC | 128 | $9,754 | 0.0% | $76.20 | $85.32 | -10.7% | COM | 883203101 |
| COPJ | SPROTT FDS TR | 220 | $9,636 | 0.0% | $43.80 | $43.12 | +1.6% | JR COPPER MINERS | 85208P501 |
| GH | GUARDANT HEALTH INC | 54 | $9,631 | 0.0% | $178.35 | $163.41 | +9.1% | COM | 40131M109 |
| POWI | POWER INTEGRATIONS INC | 185 | $9,604 | 0.0% | $51.91 | $59.31 | -12.7% | COM | 739276103 |
| LPLA | LPL FINL HLDGS INC | 31 | $9,594 | 0.0% | $309.48 | $339.95 | -10.0% | COM | 50212V100 |
| SW | SMURFIT WESTROCK PLC | 217 | $9,570 | 0.0% | $44.10 | $46.16 | -4.5% | SHS | G8267P108 |
| QQQI | NEOS ETF TRUST | 171 | $9,517 | 0.0% | $55.65 | $54.67 | +1.6% | NASDAQ 100 HIGH | 78433H675 |
| S | SENTINELONE INC | 400 | $9,504 | 0.0% | $23.76 | $20.67 | +15.0% | CL A | 81730H109 |
| VIRT | VIRTU FINL INC | 172 | $9,465 | 0.0% | $55.03 | $59.94 | -8.0% | CL A | 928254101 |
| COPP | SPROTT FDS TR | 225 | $9,389 | 0.0% | $41.73 | $41.27 | +1.1% | COPPER MINER ETF | 85208P881 |
| FDT | FIRST TR EXCH TRD ALPHDX FD | 100 | $9,369 | 0.0% | $93.69 | $93.78 | -0.1% | DEV MRK EX US | 33737J174 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 575 | $9,315 | 0.0% | $16.20 | $13.49 | +20.1% | COM | 02875D109 |
| NWPX | NWPX INFRASTRUCTURE INC | 90 | $9,273 | 0.0% | $103.03 | $117.91 | -12.6% | COM | 667746101 |
| PRE | PRENETICS GLOBAL LTD | 400 | $9,252 | 0.0% | $23.13 | $21.07 | +9.8% | SHS NEW | G72245122 |
| GRAL | GRAIL INC | 66 | $9,248 | 0.0% | $140.12 | $79.77 | +75.7% | COM | 384747101 |
| LOAR | LOAR HOLDINGS INC | 150 | $9,228 | 0.0% | $61.52 | $70.50 | -12.7% | COM SHS | 53947R105 |
| JLL | JONES LANG LASALLE INC | 30 | $9,166 | 0.0% | $305.53 | $347.00 | -12.0% | COM | 48020Q107 |
| IDMO | INVESCO EXCH TRADED FD TR II | 150 | $9,156 | 0.0% | $61.04 | $61.46 | -0.7% | S&P INTL MOMNT | 46138E222 |
| CAVA | CAVA GROUP INC | 169 | $9,143 | 0.0% | $54.10 | $63.59 | -14.9% | COM | 148929102 |
| WARP | VANECK ETF TRUST | 450 | $9,111 | 0.0% | $20.25 | $20.83 | -2.8% | SPACE ETF | 92189Y873 |
| LSAK | LESAKA TECHNOLOGIES INC | 2,100 | $9,093 | 0.0% | $4.33 | $4.58 | -5.5% | COM NEW | 64107N206 |
| MSCI | MSCI INC | 17 | $9,052 | 0.0% | $532.47 | $571.81 | -5.8% | COM | 55354G100 |
| RACE | FERRARI N V | 23 | $9,035 | 0.0% | $392.83 | $400.46 | -1.9% | COM | N3167Y103 |
| NDAQ | NASDAQ INC | 97 | $8,958 | 0.0% | $92.35 | $93.44 | -1.5% | COM | 631103108 |
| HSBC | HSBC HLDGS PLC | 90 | $8,938 | 0.0% | $99.31 | $102.39 | -3.0% | SPON ADR NEW | 404280406 |
| COCO | VITA COCO CO INC | 156 | $8,932 | 0.0% | $57.26 | $63.48 | -9.8% | COM | 92846Q107 |
| THNQ | EXCHANGE TRADED CONCEPTS TRU | 90 | $8,743 | 0.0% | $97.14 | $89.59 | +8.4% | ROBO GLB ARTIF | 301505731 |
| OWL | BLUE OWL CAPITAL INC | 960 | $8,726 | 0.0% | $9.09 | $10.51 | -13.5% | COM CL A | 09581B103 |
| TKR | TIMKEN CO | 74 | $8,652 | 0.0% | $116.92 | $128.46 | -9.1% | COM | 887389104 |
| MELI | MERCADOLIBRE INC | 5 | $8,643 | 0.0% | $1728.60 | $1855.22 | -6.8% | COM | 58733R102 |
| FV | FIRST TR EXCHANGE TRADED FD | 117 | $8,612 | 0.0% | $73.61 | $72.36 | +1.4% | DORSEY WRT 5 ETF | 33738R605 |
| AJG | GALLAGHER ARTHUR J & CO | 38 | $8,596 | 0.0% | $226.21 | $250.74 | -9.0% | COM | 363576109 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 325 | $8,590 | 0.0% | $26.43 | $26.15 | +1.1% | COM | 03969K108 |
| SPTS | SPDR SERIES TRUST | 299 | $8,573 | 0.0% | $28.67 | $28.87 | -0.7% | ST SHO TREAS ETF | 78468R101 |
| VCEL | VERICEL CORP | 212 | $8,510 | 0.0% | $40.14 | $43.31 | -7.3% | COM | 92346J108 |
| BP | BP PLC | 193 | $8,498 | 0.0% | $44.03 | $42.91 | +2.5% | SPONSORED ADR | 055622104 |
| CLOZ | SERIES PORTFOLIOS TR | 323 | $8,495 | 0.0% | $26.30 | $26.28 | +0.1% | ELDRIDGE BBB B | 81752T528 |
| ACIW | ACI WORLDWIDE INC | 173 | $8,456 | 0.0% | $48.88 | $53.72 | -9.0% | COM | 004498101 |
| KLAR | KLARNA GROUP PLC | 680 | $8,425 | 0.0% | $12.39 | $16.70 | -25.8% | SHS | G5279N105 |
| IAU | ISHARES GOLD TR | 107 | $8,357 | 0.0% | $78.10 | $80.16 | -2.6% | ISHARES NEW | 464285204 |
| QDVO | AMPLIFY ETF TR | 277 | $8,282 | 0.0% | $29.90 | $29.71 | +0.6% | CWP GRO INC ETF | 032108524 |
| SLB | SLB LIMITED | 170 | $8,282 | 0.0% | $48.72 | $51.52 | -5.4% | COM STK | 806857108 |
| MTUM | ISHARES TR | 26 | $8,251 | 0.0% | $317.35 | $308.79 | +2.8% | MSCI USA MMENTM | 46432F396 |
| AADR | ADVISORSHARES TR | 101 | $8,247 | 0.0% | $81.65 | $83.51 | -2.2% | DORSEY WRIGT ADR | 00768Y206 |
| CVLT | COMMVAULT SYS INC | 55 | $8,246 | 0.0% | $149.93 | $140.22 | +6.9% | COM | 204166102 |
| ROL | ROLLINS INC | 273 | $8,222 | 0.0% | $30.12 | $37.57 | -19.8% | COM | 775711104 |
| SHIP | SEANERGY MARITIME HLDGS CORP | 500 | $8,205 | 0.0% | $16.41 | $16.41 | — | SHS | Y73760400 |
| LNG | CHENIERE ENERGY INC | 30 | $8,197 | 0.0% | $273.23 | $268.85 | +0.1% | COM NEW | 16411R208 |
| PRI | PRIMERICA INC | 30 | $8,172 | 0.0% | $272.40 | $300.94 | -9.5% | COM | 74164M108 |
| VCYT | VERACYTE INC | 177 | $8,149 | 0.0% | $46.04 | $48.21 | -4.5% | COM | 92337F107 |
| BPRE | BLUEROCK PVT REAL ESTATE FD | 648 | $8,132 | 0.0% | $12.55 | $12.55 | — | COM | 09631P102 |
| NGL | NGL ENERGY PARTNERS LP | 550 | $8,107 | 0.0% | $14.74 | $14.74 | — | COM UNIT REPST | 62913M107 |
| MTRN | MATERION CORP | 30 | $8,091 | 0.0% | $269.70 | $250.64 | +7.6% | COM | 576690101 |
| FISV | FISERV INC | 179 | $8,088 | 0.0% | $45.18 | $51.18 | -11.7% | COM | 337738108 |
| BSOL | BITWISE SOLANA STAKING ETF | 500 | $8,075 | 0.0% | $16.15 | $12.26 | +31.7% | COM SHS OF BENEF | 091948109 |
| GDYN | GRID DYNAMICS HLDGS INC | 1,020 | $8,038 | 0.0% | $7.88 | $7.18 | +9.7% | CL A | 39813G109 |
| EFC | ELLINGTON FINANCIAL INC | 679 | $8,037 | 0.0% | $11.84 | $11.84 | — | COM | 28852N109 |
| GLPI | GAMING & LEISURE P | 210 | $7,962 | 0.0% | $37.91 | $37.91 | — | COM | 36467J108 |
| NNE | NANO NUCLEAR ENERGY INC | 500 | $7,925 | 0.0% | $15.85 | $17.73 | -10.6% | COM | 63010H108 |
| COO | COOPER COS INC | 140 | $7,914 | 0.0% | $56.53 | $68.35 | -17.3% | COM | 216648501 |
| AVNT | AVIENT CORPORATION | 196 | $7,907 | 0.0% | $40.34 | $40.60 | -0.9% | COM | 05368V106 |
| EQNR | EQUINOR ASA | 190 | $7,904 | 0.0% | $41.60 | $40.34 | +3.1% | SPONSORED ADR | 29446M102 |
| AUGO | AURA MINERALS INC | 100 | $7,868 | 0.0% | $78.68 | $73.10 | +7.6% | SHS NEW | G06973112 |
| ALGN | ALIGN TECHNOLOGY INC | 54 | $7,849 | 0.0% | $145.35 | $165.31 | -12.1% | COM | 016255101 |
| IQV | IQVIA HLDGS INC | 29 | $7,797 | 0.0% | $268.86 | $241.66 | +11.3% | COM | 46266C105 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 45 | $7,785 | 0.0% | $173.00 | $204.65 | -15.1% | COM | 679580100 |
| SMMT | SUMMIT THERAPEUTICS INC | 460 | $7,779 | 0.0% | $16.91 | $14.96 | +13.1% | COM | 86627T108 |
| SPYI | NEOS ETF TRUST | 146 | $7,761 | 0.0% | $53.16 | $53.42 | -0.5% | NEOS S&P 500 HI | 78433H303 |
| HLNE | HAMILTON LANE INC | 89 | $7,731 | 0.0% | $86.87 | $93.18 | -6.8% | CL A | 407497106 |
| CXT | CRANE NXT CO | 163 | $7,682 | 0.0% | $47.13 | $50.37 | -6.5% | COM | 224441105 |
| TE | T1 ENERGY INC | 1,985 | $7,662 | 0.0% | $3.86 | $5.15 | -25.1% | COM NEW | 35834F104 |
| KEEL | KEEL INFRASTRUCTURE CORP | 2,165 | $7,642 | 0.0% | $3.53 | $3.84 | -8.1% | COM SHS | 486917107 |
| CSTL | CASTLE BIOSCIENCES INC | 214 | $7,603 | 0.0% | $35.53 | $30.18 | +17.7% | COM | 14843C105 |
| ING | ING GROEP N.V. | 214 | $7,597 | 0.0% | $35.50 | $34.86 | +1.8% | SPONSORED ADR | 456837103 |
| FAF | FIRST AMERN FINL CORP | 125 | $7,577 | 0.0% | $60.62 | $71.89 | -15.5% | COM | 31847R102 |
| USO | UNITED STS OIL FD LP | 52 | $7,574 | 0.0% | $145.65 | $132.02 | +10.3% | UNITS | 91232N207 |
| RGLD | ROYAL GOLD INC | 32 | $7,558 | 0.0% | $236.19 | $229.21 | +3.0% | COM | 780287108 |
| GWRE | GUIDEWIRE SOFTWARE INC | 53 | $7,557 | 0.0% | $142.58 | $158.82 | -10.2% | COM | 40171V100 |
| ADI | ANALOG DEVICES INC | 19 | $7,537 | 0.0% | $396.68 | $376.70 | +5.3% | COM | 032654105 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 110 | $7,517 | 0.0% | $68.34 | $70.52 | -3.0% | COM NEW | 668074305 |
| BBIO | BRIDGEBIO PHARMA INC | 114 | $7,501 | 0.0% | $65.80 | $77.87 | -15.5% | COM | 10806X102 |
| EMB | ISHARES TR | 81 | $7,425 | 0.0% | $91.67 | $94.54 | -3.9% | JPMORGAN USD EMG | 464288281 |
| STAG | STAG INDUSTRIAL INC | 207 | $7,414 | 0.0% | $35.82 | $35.82 | — | COM | 85254J102 |
| VBR | VANGUARD INDEX FDS | 32 | $7,393 | 0.0% | $231.03 | $244.02 | -5.3% | MRNGSTR SML CP V | 922908611 |
| AVTR | AVANTOR INC | 491 | $7,390 | 0.0% | $15.05 | $13.42 | +12.2% | COM | 05352A100 |
| EQIX | EQUINIX INC | 7 | $7,386 | 0.0% | $1055.14 | $1055.14 | — | COM | 29444U700 |
| ARKX | ARK ETF TR | 231 | $7,369 | 0.0% | $31.90 | $32.33 | -1.3% | SPACE & DEFENSE | 00214Q807 |
| TCAI | TORTOISE CAPITAL SERIES TRUS | 157 | $7,366 | 0.0% | $46.92 | $47.63 | -1.5% | AI INFRA ETF | 890930803 |
| IWO | ISHARES TR | 21 | $7,322 | 0.0% | $348.67 * | $377.26 | -5.4% | RUS 2000 GRW ETF | 464287648 |
| AROC | ARCHROCK INC | 239 | $7,239 | 0.0% | $30.29 | $33.93 | -10.7% | COM | 03957W106 |
| HMC | HONDA MOTOR CO LTD | 228 | $7,205 | 0.0% | $31.60 | $30.77 | +2.7% | ADR ECH CNV IN 3 | 438128308 |
| SIDU | SIDUS SPACE INC | 3,975 | $7,195 | 0.0% | $1.81 | $2.13 | -15.2% | CL A COM NEW | 826165201 |
| NFLX | NETFLIX INC. | 900 | $7,167 | 0.0% | $7.96 * | $99.73 | -30.2% | CALL | 64110L106 |
| MP | MP MATERIALS CORP | 600 | $7,122 | 0.0% | $11.87 * | $50.76 | -6.8% | CALL | 553368101 |
| ZINC | ZACKS TRUST | 281 | $7,052 | 0.0% | $25.10 | $26.33 | -4.7% | INCOME ETF | 98888G873 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 241 | $6,965 | 0.0% | $28.90 | $24.56 | +17.7% | COM | 00650F109 |
| GSK | GSK PLC | 145 | $6,961 | 0.0% | $48.01 | $51.06 | -5.7% | SPONSORED ADR | 37733W204 |
| ENSG | ENSIGN GROUP INC | 40 | $6,881 | 0.0% | $172.03 | $174.97 | -1.7% | COM | 29358P101 |
| POR | PORTLAND GEN ELEC CO | 154 | $6,856 | 0.0% | $44.52 | $49.75 | -10.3% | COM NEW | 736508847 |
| SPXC | SPX TECHNOLOGIES INC | 40 | $6,782 | 0.0% | $169.55 | $169.55 | — | COM | 78473E103 |
| CARG | CARGURUS INC | 216 | $6,731 | 0.0% | $31.16 | $34.94 | -10.8% | COM CL A | 141788109 |
| NJR | NEW JERSEY RES CORP | 132 | $6,669 | 0.0% | $50.52 | $55.38 | -8.6% | COM | 646025106 |
| HURA | TUHURA BIOSCIENCES INC | 3,174 | $6,665 | 0.0% | $2.10 | $2.17 | -3.4% | COM | 898920103 |
| GATX | GATX CORP | 39 | $6,642 | 0.0% | $170.31 | $178.63 | -4.8% | COM | 361448103 |
| PSTG | EVERPURE INC | 51 | $6,627 | 0.0% | $129.94 | $129.94 | — | CL A | 74624M102 |
| BMNR | BITMINE IMMERSION TECHS INC | 250 | $6,608 | 0.0% | $26.43 | $20.67 | +27.9% | COM NEW | 09175A206 |
| BTI | BRITISH AMERN TOB PLC | 121 | $6,556 | 0.0% | $54.18 | $58.02 | -6.2% | SPONSORED ADR | 110448107 |
| FDIG | FIDELITY COVINGTON TRUST | 155 | $6,536 | 0.0% | $42.17 | $42.82 | -1.6% | CRYPTO IND & DIG | 316092196 |
| PII | POLARIS INC | 125 | $6,506 | 0.0% | $52.05 | $64.57 | -19.2% | COM | 731068102 |
| TLRY | TILRAY BRANDS INC | 1,715 | $6,431 | 0.0% | $3.75 | $4.35 | -13.8% | COM | 88688T209 |
| ITRG | INTEGRA RES CORP | 2,500 | $6,425 | 0.0% | $2.57 | $2.53 | +1.6% | COM | 45826T509 |
| BLND | BLEND LABS INC | 6,211 | $6,397 | 0.0% | $1.03 | $1.56 | -33.9% | CL A | 09352U108 |
| CSW | CSW INDUSTRIALS INC | 22 | $6,397 | 0.0% | $290.77 | $305.43 | -5.7% | COM | 126402106 |
| LYG | LLOYDS BANKING GROUP PLC | 1,129 | $6,355 | 0.0% | $5.63 | $5.99 | -6.0% | SPONSORED ADR | 539439109 |
| AMKR | AMKOR TECHNOLOGY INC | 121 | $6,339 | 0.0% | $52.39 | $55.67 | -5.9% | COM | 031652100 |
| CNI | CANADIAN NATL RY CO | 53 | $6,302 | 0.0% | $118.91 | $124.59 | -4.6% | COM | 136375102 |
| DRH | DIAMONDROCK HOSPITALITY CO | 508 | $6,281 | 0.0% | $12.36 | $12.36 | — | COM | 252784301 |
| NNDM | NANO DIMENSION LTD | 4,000 | $6,280 | 0.0% | $1.57 | $1.54 | +1.7% | SPONSORD ADS NEW | 63008G203 |
| SR | SPIRE INC | 83 | $6,279 | 0.0% | $75.65 | $75.65 | — | COM | 84857L101 |
| GRAB | GRAB HOLDINGS LIMITED | 2,000 | $6,220 | 0.0% | $3.11 | $3.46 | -10.1% | CLASS A ORD | G4124C109 |
| KCE | SPDR SERIES TRUST | 40 | $6,166 | 0.0% | $154.15 | $161.92 | -4.8% | ST STR SP CAPMKT | 78464A771 |
| — | ADAMS DIVERSIFIED EQUITY FD | 240 | $6,161 | 0.0% | $25.67 | $25.67 | — | COM | 006212104 |
| ACHR | ARCHER AVIATION INC | 1,238 | $6,153 | 0.0% | $4.97 | $5.44 | -8.7% | COM CL A | 03945R102 |
| SANA | SANA BIOTECHNOLOGY INC | 2,100 | $6,122 | 0.0% | $2.92 | $3.48 | -16.3% | COM | 799566104 |
| WTFC | WINTRUST FINL CORP | 43 | $6,099 | 0.0% | $141.84 | $155.69 | -8.9% | COM | 97650W108 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 38 | $6,087 | 0.0% | $160.18 | $163.37 | -1.4% | COM | 11133T103 |
| OGS | ONE GAS INC | 85 | $6,077 | 0.0% | $71.49 | $78.30 | -8.2% | COM | 68235P108 |
| RWAY | RUNWAY GROWTH FINANCE CORP | 913 | $6,045 | 0.0% | $6.62 | $6.21 | +6.6% | COM | 78163D100 |
| CRCL | CIRCLE INTERNET GROUP INC | 400 | $6,029 | 0.0% | $15.07 * | $77.15 | +6.5% | CALL | 172573107 |
| CSGP | COSTAR GROUP INC | 220 | $6,028 | 0.0% | $27.40 | $30.03 | -8.8% | COM | 22160N109 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 15 | $5,998 | 0.0% | $399.87 | $396.00 | +2.3% | CL A | 55825T103 |
| TRV | TRAVELERS COMPANIES INC | 17 | $5,993 | 0.0% | $352.53 | $366.16 | -2.6% | COM | 89417E109 |
| SETM | SPROTT FDS TR | 203 | $5,950 | 0.0% | $29.31 | $31.52 | -7.0% | SPROTT CRITICAL | 85208P402 |
| IWY | ISHARES TR | 20 | $5,937 | 0.0% | $296.85 | $286.39 | +3.0% | RUS TP200 GR ETF | 464289438 |
| SOLV | SOLVENTUM CORP | 67 | $5,906 | 0.0% | $88.15 | $85.58 | +3.0% | COM SHS | 83444M101 |
| ALKT | ALKAMI TECHNOLOGY INC | 431 | $5,900 | 0.0% | $13.69 | $18.49 | -26.0% | COM | 01644J108 |
| VWOB | VANGUARD WHITEHALL FDS | 93 | $5,887 | 0.0% | $63.30 | $65.73 | -4.0% | EM MK GOV BD ETF | 921946885 |
| TT | TRANE TECHNOLOGIES PLC | 13 | $5,876 | 0.0% | $452.00 | $459.81 | -1.7% | SHS | G8994E103 |
| YOU | CLEAR SECURE INC | 140 | $5,873 | 0.0% | $41.95 | $47.96 | -12.5% | COM CL A | 18467V109 |
| USAR | USA RARE EARTH INC | 2,300 | $5,872 | 0.0% | $2.55 * | $22.80 | -38.2% | CALL | 91733P107 |
| OC | OWENS CORNING NEW | 50 | $5,868 | 0.0% | $117.36 | $139.66 | -16.4% | COM | 690742101 |
| NASA | TEMA ETF TRUST | 244 | $5,846 | 0.0% | $23.96 | $24.30 | -1.4% | SPACE INNOV ETF | 87975E776 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 500 | $5,805 | 0.0% | $11.61 | $12.34 | -5.9% | COM | 63942X106 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 1,188 | $5,776 | 0.0% | $4.86 | $4.98 | -2.5% | COM | 89677Y100 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 523 | $5,771 | 0.0% | $11.03 | $12.15 | -9.1% | COM STK | 05684B107 |
| QTWO | Q2 HLDGS INC | 104 | $5,766 | 0.0% | $55.44 | $59.20 | -6.4% | COM | 74736L109 |
| SIVR | ABRDN SILVER ETF TRUST | 100 | $5,731 | 0.0% | $57.31 | $59.56 | -3.8% | PHYSCL SILVR SHS | 003264108 |
| VLTO | VERALTO CORP | 61 | $5,710 | 0.0% | $93.61 | $95.52 | -1.3% | COM SHS | 92338C103 |
| FIX | COMFORT SYS USA INC | 3 | $5,693 | 0.0% | $1897.67 * | $1678.79 | -1.5% | COM | 199908104 |
| STVN | STEVANATO GROUP S P A | 271 | $5,686 | 0.0% | $20.98 | $20.67 | +1.5% | ORD SHS | T9224W109 |
| BATRK | ATLANTA BRAVES HLDGS INC | 107 | $5,665 | 0.0% | $52.94 | $51.49 | +2.8% | COM SER C | 047726302 |
| PCOR | PROCORE TECHNOLOGIES INC | 109 | $5,637 | 0.0% | $51.72 | $52.78 | -2.0% | COM | 74275K108 |
| GL | GLOBE LIFE INC | 34 | $5,632 | 0.0% | $165.65 | $176.23 | -6.0% | COM | 37959E102 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 20 | $5,600 | 0.0% | $280.00 | $265.52 | +5.5% | SPONSORED ADR | 82706C108 |
| CHE | CHEMED CORP NEW | 11 | $5,563 | 0.0% | $505.73 | $516.66 | -2.2% | COM | 16359R103 |
| JBTM | JBT MAREL CORPORATION | 52 | $5,491 | 0.0% | $105.60 | $124.23 | -15.0% | COM | 477839104 |
| NTLA | INTELLIA THERAPEUTICS INC | 450 | $5,427 | 0.0% | $12.06 | $12.50 | -3.5% | COM | 45826J105 |
| RGA | REINSURANCE GROUP AMER INC | 22 | $5,411 | 0.0% | $245.95 | $241.95 | +1.8% | COM NEW | 759351604 |
| TOL | TOLL BROTHERS INC | 40 | $5,390 | 0.0% | $134.75 | $145.34 | -7.3% | COM | 889478103 |
| SSK | ETF OPPORTUNITIES TRUST | 341 | $5,381 | 0.0% | $15.78 | $12.09 | +30.7% | REX-OSPREY SOL | 26923N249 |
| WRB | BERKLEY W R CORP | 80 | $5,372 | 0.0% | $67.15 | $70.55 | -4.3% | COM | 084423102 |
| THG | HANOVER INS GROUP INC | 25 | $5,369 | 0.0% | $214.76 | $222.49 | -3.8% | COM | 410867105 |
| GSBD | GOLDMAN SACHS BDC INC | 586 | $5,328 | 0.0% | $9.09 | $9.42 | -3.5% | SHS | 38147U107 |
| BPRO | BITWISE FUNDS TRUST | 265 | $5,327 | 0.0% | $20.10 | $20.43 | -1.6% | PROF CURR DE ETF | 09174D201 |
| RMD | RESMED INC | 25 | $5,311 | 0.0% | $212.44 * | $218.14 | +1.4% | COM | 761152107 |
| FSV | FIRSTSERVICE CORP NEW | 41 | $5,243 | 0.0% | $127.88 | $140.01 | -8.7% | COM | 33767E202 |
| MZTI | MARZETTI COMPANY | 53 | $5,240 | 0.0% | $98.87 | $109.08 | -9.1% | COM | 513847103 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 128 | $5,237 | 0.0% | $40.91 | $43.73 | -6.3% | NO AMER ENERGY | 33738D101 |
| SAP | SAP SE | 25 | $5,212 | 0.0% | $208.48 | $194.11 | +7.4% | SPON ADR | 803054204 |
| UNM | UNUM GROUP | 59 | $5,198 | 0.0% | $88.10 | $90.69 | -3.3% | COM | 91529Y106 |
| CCB | COASTAL FINL CORP WA | 130 | $5,192 | 0.0% | $39.94 | $55.84 | -28.5% | COM NEW | 19046P209 |
| NNN | NNN REIT INC | 125 | $5,170 | 0.0% | $41.36 | $41.36 | — | COM | 637417106 |
| HOMB | HOME BANCSHARES INC | 183 | $5,166 | 0.0% | $28.23 | $30.00 | -6.1% | COM | 436893200 |
| NSP | INSPERITY INC | 111 | $5,162 | 0.0% | $46.50 | $50.05 | -6.9% | COM | 45778Q107 |
| ARKW | ARK ETF TR | 32 | $5,137 | 0.0% | $160.53 | $151.05 | +6.0% | NEXT GEN TECH | 00214Q401 |
| BELFB | BEL FUSE INC | 21 | $5,127 | 0.0% | $244.14 | $262.90 | -7.1% | CL B | 077347300 |
| HXL | HEXCEL CORP NEW | 61 | $5,122 | 0.0% | $83.97 | $97.24 | -13.7% | COM | 428291108 |
| ANV | GRANITESHARES ETF TR | 200 | $5,114 | 0.0% | $25.57 | $25.30 | +1.0% | AUTOCALLABLE NV | 38747T716 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 142 | $5,088 | 0.0% | $35.83 | $38.60 | -7.2% | COM | 41068X100 |
| PAX | PATRIA INVESTMENTS LIMITED | 500 | $5,075 | 0.0% | $10.15 | $10.98 | -7.5% | COM CL A | G69451105 |
| AM | ANTERO MIDSTREAM CORP | 251 | $5,061 | 0.0% | $20.16 | $22.04 | -8.5% | COM | 03676B102 |
| FFIN | FIRST FINL BANKSHARES INC | 159 | $5,034 | 0.0% | $31.66 | $34.04 | -6.8% | COM | 32020R109 |
| APPF | APPFOLIO INC | 25 | $5,013 | 0.0% | $200.52 | $198.42 | +1.1% | COM CL A | 03783C100 |
| RS | RELIANCE INC | 13 | $5,002 | 0.0% | $384.77 | $396.26 | -2.9% | COM | 759509102 |
| WTS | WATTS WATER TECHNOLOGIES INC | 14 | $4,986 | 0.0% | $356.14 | $359.68 | -1.5% | CL A | 942749102 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 177 | $4,978 | 0.0% | $28.12 | $28.18 | -0.1% | AGRICULTURE FD | 46140H106 |
| PEVC | PACER FDS TR | 157 | $4,976 | 0.0% | $31.69 | $31.12 | +2.0% | PE/VC ETF | 69374H253 |
| FLEX | FLEX LTD | 45 | $4,973 | 0.0% | $110.51 | $118.41 | -7.1% | ORD | Y2573F102 |
| DASH | DOORDASH INC | 27 | $4,956 | 0.0% | $183.56 | $201.89 | -9.1% | CL A | 25809K105 |
| ACGL | ARCH CAP GROUP LTD | 54 | $4,942 | 0.0% | $91.52 | $99.03 | -6.7% | ORD | G0450A105 |
| CBSH | COMMERCE BANCSHARES INC | 90 | $4,939 | 0.0% | $54.88 | $58.32 | -6.1% | COM | 200525103 |
| — | REAVES UTIL INCOME FD | 143 | $4,926 | 0.0% | $34.45 | $34.45 | — | COM SH BEN INT | 756158101 |
| IGM | ISHARES TR | 29 | $4,902 | 0.0% | $169.03 | $160.32 | +5.4% | EXPND TEC SC ETF | 464287549 |
| VONG | VANGUARD SCOTTSDALE FDS | 38 | $4,900 | 0.0% | $128.95 | $125.97 | +2.4% | VNG RUS1000GRW | 92206C680 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 32 | $4,889 | 0.0% | $152.78 | $151.02 | +0.7% | COM | 45866F104 |
| QUIK | QUICKLOGIC CORP | 430 | $4,885 | 0.0% | $11.36 | $12.50 | -9.1% | COM NEW | 74837P405 |
| APLD | APPLIED DIGITAL CORP | 200 | $4,874 | 0.0% | $24.37 | $28.05 | -13.1% | COM NEW | 038169207 |
| BHC | BAUSCH HEALTH COS INC | 835 | $4,868 | 0.0% | $5.83 | $5.77 | +1.1% | COM | 071734107 |
| SRFM | SURF AIR MOBILITY INC | 4,032 | $4,838 | 0.0% | $1.20 | $0.78 | +54.0% | COM NEW | 868927203 |
| QPX | ADVISORSHARES TR | 100 | $4,828 | 0.0% | $48.28 | $48.38 | -0.2% | Q DYNAMIC GROWTH | 00768Y438 |
| SMTC | SEMTECH CORP | 27 | $4,821 | 0.0% | $178.56 | $141.67 | +25.9% | COM | 816850101 |
| LGOV | FIRST TR EXCHANGE-TRADED FD | 244 | $4,783 | 0.0% | $19.60 | $20.81 | -5.9% | LNG DUR OPRTUN | 33738D606 |
| BIDU | BAIDU INC | 55 | $4,778 | 0.0% | $86.87 | $101.17 | -14.1% | SPON ADR REP A | 056752108 |
| MAR | MARRIOTT INTL INC NEW | 13 | $4,761 | 0.0% | $366.23 * | $356.31 | -0.2% | CL A | 571903202 |
| FPS | FORGENT POWER SOLUTIONS INC | 127 | $4,755 | 0.0% | $37.44 | $36.84 | +1.6% | COM SHS CL A | 34631F102 |
| FSLR | FIRST SOLAR INC | 27 | $4,729 | 0.0% | $175.15 | $211.60 | -17.2% | COM | 336433107 |
| CORO | BLACKROCK ETF TRUST | 130 | $4,726 | 0.0% | $36.35 | $36.45 | -0.3% | ISHA IN CTRY ETF | 09290C764 |
| IBOC | INTERNATIONAL BANCSHARES COR | 68 | $4,687 | 0.0% | $68.93 | $73.12 | -6.3% | COM | 459044103 |
| MWA | MUELLER WTR PRODS INC | 220 | $4,681 | 0.0% | $21.28 | $24.44 | -13.1% | COM SER A | 624758108 |
| AAL | AMERICAN AIRLINES GROUP INC | 350 | $4,680 | 0.0% | $13.37 | $14.59 | -8.3% | COM | 02376R102 |
| CSCO | CISCO SYS INC | 44 | $4,672 | 0.0% | $106.18 | $112.66 | -4.5% | COM | 17275R102 |
| LAD | LITHIA MTRS INC | 16 | $4,669 | 0.0% | $291.81 | $348.42 | -16.2% | COM | 536797103 |
| LFUS | LITTELFUSE INC | 11 | $4,661 | 0.0% | $423.73 | $421.81 | +0.5% | COM | 537008104 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 14 | $4,661 | 0.0% | $332.93 | $335.79 | -1.0% | COM | 03820C105 |
| MSA | MSA SAFETY INC | 26 | $4,636 | 0.0% | $178.31 | $181.78 | -2.1% | COM | 553498106 |
| HIG | HARTFORD INSURANCE GROUP INC | 38 | $4,590 | 0.0% | $120.79 | $137.26 | -10.9% | COM | 416515104 |
| BUG | GLOBAL X FDS | 99 | $4,583 | 0.0% | $46.29 | $41.57 | +11.1% | CYBRSCURTY ETF | 37954Y384 |
| UTZ | UTZ BRANDS INC | 320 | $4,560 | 0.0% | $14.25 | $12.87 | +10.7% | COM CL A | 918090101 |
| CWT | CALIFORNIA WTR SVC GROUP | 98 | $4,543 | 0.0% | $46.36 | $49.49 | -6.5% | COM | 130788102 |
| WTRG | ESSENTIAL UTILS INC | 116 | $4,535 | 0.0% | $39.09 | $40.11 | -2.3% | COM | 29670G102 |
| PB | PROSPERITY BANCSHARES INC | 68 | $4,524 | 0.0% | $66.53 | $72.14 | -8.2% | COM | 743606105 |
| HACK | AMPLIFY ETF TR | 37 | $4,486 | 0.0% | $121.24 | $113.13 | +7.2% | AMPLIFY CYBERSEC | 032108664 |
| SON | SONOCO PRODS CO | 92 | $4,479 | 0.0% | $48.68 | $54.62 | -10.6% | COM | 835495102 |
| BBAI | BIGBEAR AI HLDGS INC | 1,690 | $4,479 | 0.0% | $2.65 | $3.01 | -12.1% | COM | 08975B109 |
| CBT | CABOT CORP | 58 | $4,461 | 0.0% | $76.91 | $84.42 | -8.9% | COM | 127055101 |
| RNR | RENAISSANCERE HLDGS LTD | 14 | $4,460 | 0.0% | $318.57 | $323.93 | -1.8% | COM | G7496G103 |
| TTC | TORO CO | 46 | $4,453 | 0.0% | $96.80 | $95.72 | +0.7% | COM | 891092108 |
| RIO | RIO TINTO PLC | 47 | $4,437 | 0.0% | $94.40 | $97.09 | -3.0% | SPONSORED ADR | 767204100 |
| WES | WESTERN MIDSTREAM PARTNERS L | 100 | $4,437 | 0.0% | $44.37 | $44.37 | — | COM UNIT LP INT | 958669103 |
| OZK | BANK OZK LITTLE ROCK ARK | 95 | $4,386 | 0.0% | $46.17 | $49.90 | -7.9% | COM | 06417N103 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 67 | $4,346 | 0.0% | $64.87 | $72.25 | -10.2% | SPON ADR SER B | 833635105 |
| R | RYDER SYS INC | 19 | $4,345 | 0.0% | $228.68 | $254.24 | -10.4% | COM | 783549108 |
| EGP | EASTGROUP PPTYS INC | 22 | $4,344 | 0.0% | $197.45 | $197.45 | — | COM | 277276101 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 121 | $4,312 | 0.0% | $35.64 | $36.93 | -3.5% | COM | 630402105 |
| TTAN | SERVICETITAN INC | 65 | $4,276 | 0.0% | $65.78 | $78.24 | -15.9% | SHS CL A | 81764X103 |
| CUBE | CUBESMART | 113 | $4,247 | 0.0% | $37.58 | $37.58 | — | COM | 229663109 |
| RBLX | ROBLOX CORP | 100 | $4,237 | 0.0% | $42.37 | $45.37 | -6.6% | CL A | 771049103 |
| DTM | DT MIDSTREAM INC | 35 | $4,227 | 0.0% | $120.77 | $134.25 | -11.0% | COMMON STOCK | 23345M107 |
| URBN | URBAN OUTFITTERS INC | 55 | $4,201 | 0.0% | $76.38 | $75.34 | +1.4% | COM | 917047102 |
| SCI | SERVICE CORP INTL | 55 | $4,188 | 0.0% | $76.15 | $81.06 | -6.1% | COM | 817565104 |
| ATR | APTARGROUP INC | 34 | $4,181 | 0.0% | $122.97 | $129.58 | -6.5% | COM | 038336103 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 100 | $4,176 | 0.0% | $41.76 * | $197.59 | -1.4% | CALL | G25457105 |
| IWB | ISHARES TR | 10 | $4,161 | 0.0% | $416.10 | $415.64 | +0.1% | RUS 1000 ETF | 464287622 |
| LIT | GLOBAL X FDS | 61 | $4,160 | 0.0% | $68.20 | $72.17 | -5.2% | LITHIUM BTRY ETF | 37954Y855 |
| APA | APA CORPORATION | 100 | $4,158 | 0.0% | $41.58 | $39.70 | +4.6% | COM | 03743Q108 |
| SPSM | SPDR SERIES TRUST | 78 | $4,157 | 0.0% | $53.29 | $56.28 | -6.1% | ST STR SP600 SML | 78468R853 |
| CIA | CITIZENS INC | 1,201 | $4,143 | 0.0% | $3.45 | $4.35 | -20.6% | CL A | 174740100 |
| INGR | INGREDION INC | 43 | $4,120 | 0.0% | $95.81 | $101.17 | -5.3% | COM | 457187102 |
| TECH | BIO-TECHNE CORP | 57 | $4,119 | 0.0% | $72.26 | $72.04 | +0.6% | COM | 09073M104 |
| OGE | OGE ENERGY CORP | 90 | $4,110 | 0.0% | $45.67 | $47.10 | -3.6% | COM | 670837103 |
| RLI | RLI CORP | 74 | $4,100 | 0.0% | $55.41 | $61.66 | -10.3% | COM | 749607107 |
| ORI | OLD REP INTL CORP | 110 | $4,088 | 0.0% | $37.16 | $41.54 | -10.2% | COM | 680223104 |
| RELX | RELX PLC | 123 | $4,081 | 0.0% | $33.18 | $34.49 | -3.8% | SPONSORED ADR | 759530108 |
| GGG | GRACO INC | 53 | $4,080 | 0.0% | $76.98 | $78.15 | -1.7% | COM | 384109104 |
| IFRA | ISHARES TR | 74 | $4,062 | 0.0% | $54.89 | $59.83 | -8.0% | US INFRASTRUC | 46435U713 |
| IDA | IDACORP INC | 31 | $4,053 | 0.0% | $130.74 | $140.74 | -7.1% | COM | 451107106 |
| NVX | NOVONIX LIMITED | 1,527 | $4,001 | 0.0% | $2.62 | $2.62 | — | SPON ADS REP 40 | 67010L209 |
| BUYW | NORTHERN LTS FD TR IV | 276 | $3,996 | 0.0% | $14.48 | $14.55 | -0.6% | MAIN BUYWRITE | 66538H179 |
| GLBE | GLOBAL E ONLINE LTD | 100 | $3,973 | 0.0% | $39.73 | $38.90 | +2.1% | SHS | M5216V106 |
| HYDB | ISHARES TR | 88 | $3,971 | 0.0% | $45.13 | $46.25 | -2.8% | HIGH YLD SYSTM B | 46435G250 |
| MATX | MATSON INC | 18 | $3,963 | 0.0% | $220.17 | $217.16 | +1.1% | COM | 57686G105 |
| ASAN | ASANA INC | 468 | $3,945 | 0.0% | $8.43 | $8.66 | -2.7% | CL A | 04342Y104 |
| AGM | FEDERAL AGRIC MTG CORP | 19 | $3,931 | 0.0% | $206.89 | $218.43 | -5.3% | CL C | 313148306 |
| GXO | GXO LOGISTICS INCORPORATED | 88 | $3,912 | 0.0% | $44.45 | $48.57 | -8.5% | COMMON STOCK | 36262G101 |
| ITB | ISHARES TR | 45 | $3,900 | 0.0% | $86.67 | $95.20 | -8.6% | US HOME CONS ETF | 464288752 |
| CSL | CARLISLE COS INC | 12 | $3,876 | 0.0% | $323.00 | $347.50 | -7.3% | COM | 142339100 |
| RCUS | ARCUS BIOSCIENCES INC | 150 | $3,875 | 0.0% | $25.83 | $28.19 | -8.4% | COM | 03969F109 |
| SAN | BANCO SANTANDER SA | 280 | $3,872 | 0.0% | $13.83 | $14.29 | -3.2% | ADR | 05964H105 |
| YUMC | YUM CHINA HLDGS INC | 94 | $3,870 | 0.0% | $41.17 | $44.42 | -7.5% | COM | 98850P109 |
| HNI | HNI CORP | 85 | $3,870 | 0.0% | $45.53 | $45.68 | -0.8% | COM | 404251100 |
| VGLT | VANGUARD SCOTTSDALE FDS | 77 | $3,861 | 0.0% | $50.14 | $52.90 | -5.2% | LONG TERM TREAS | 92206C847 |
| CHDN | CHURCHILL DOWNS INC | 51 | $3,860 | 0.0% | $75.69 | $85.58 | -11.6% | COM | 171484108 |
| LQDH | ISHARES U S ETF TR | 42 | $3,852 | 0.0% | $91.71 | $92.58 | +0.1% | INT RT HDG C B | 46431W705 |
| VOT | VANGUARD INDEX FDS | 13 | $3,847 | 0.0% | $295.92 | $299.55 | -2.5% | MRNGSTR MD CP GR | 922908538 |
| BKR | BAKER HUGHES COMPANY | 70 | $3,843 | 0.0% | $54.90 | $59.62 | -7.9% | CL A | 05722G100 |
| PTON | PELOTON INTERACTIVE INC | 770 | $3,842 | 0.0% | $4.99 | $5.59 | -10.8% | CL A COM | 70614W100 |
| SLVR | SPROTT FDS TR | 70 | $3,811 | 0.0% | $54.44 | $56.16 | -3.1% | SILVER MINERS | 85208P873 |
| J | JACOBS SOLUTIONS INC | 28 | $3,788 | 0.0% | $135.29 | $139.80 | -3.2% | COM | 46982L108 |
| CNS | COHEN & STEERS INC | 51 | $3,781 | 0.0% | $74.14 | $79.45 | -8.0% | COM | 19247A100 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 7 | $3,778 | 0.0% | $539.71 | $517.04 | +4.8% | COM | 91307C102 |
| HESM | HESS MIDSTREAM LP | 101 | $3,774 | 0.0% | $37.37 | $39.67 | -5.8% | CL A SHS | 428103105 |
| PFFA | ETFIS SER TR I | 190 | $3,753 | 0.0% | $19.75 | $20.73 | -4.7% | VIRTUS INFRCAP | 26923G822 |
| NFG | NATIONAL FUEL GAS CO | 49 | $3,731 | 0.0% | $76.14 | $81.14 | -6.5% | COM | 636180101 |
| FORM | FORMFACTOR INC | 25 | $3,725 | 0.0% | $149.00 | $114.23 | +30.7% | COM | 346375108 |
| IOSP | INNOSPEC INC | 39 | $3,717 | 0.0% | $95.31 | $90.20 | +5.7% | COM | 45768S105 |
| SLGN | SILGAN HLDGS INC | 106 | $3,696 | 0.0% | $34.87 | $41.76 | -16.8% | COM | 827048109 |
| HNGE | HINGE HEALTH INC | 38 | $3,695 | 0.0% | $97.24 | $87.66 | +10.9% | CL A | 433313103 |
| DGRO | ISHARES TR | 49 | $3,694 | 0.0% | $75.39 | $78.09 | -3.5% | CORE DIV GRWTH | 46434V621 |
| TIL | INSTIL BIO INC | 502 | $3,634 | 0.0% | $7.24 | $7.42 | -2.4% | COM NEW | 45783C200 |
| LNT | ALLIANT ENERGY CORP | 57 | $3,608 | 0.0% | $63.30 | $70.12 | -9.7% | COM | 018802108 |
| IMPP | IMPERIAL PETE INC | 700 | $3,577 | 0.0% | $5.11 | $5.03 | +1.6% | COM NEW | Y3894J187 |
| CECO | CECO ENVIRONMENTAL CORP | 51 | $3,552 | 0.0% | $69.65 | $74.50 | -6.5% | COM | 125141101 |
| WLY | WILEY JOHN & SONS INC | 74 | $3,548 | 0.0% | $47.95 | $50.69 | -5.8% | CL A | 968223206 |
| PSTL | POSTAL REALTY TRUST INC | 155 | $3,544 | 0.0% | $22.86 | $22.86 | — | CL A | 73757R102 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 1,200 | $3,540 | 0.0% | $2.95 | $3.01 | -2.2% | COM NEW | 433921103 |
| THO | THOR INDS INC | 51 | $3,535 | 0.0% | $69.31 | $75.40 | -8.4% | COM | 885160101 |
| ABM | ABM INDS INC | 73 | $3,520 | 0.0% | $48.22 | $47.74 | +0.7% | COM | 000957100 |
| VOE | VANGUARD INDEX FDS | 18 | $3,520 | 0.0% | $195.56 | $204.51 | -4.4% | MRNGSTR MD CP VA | 922908512 |
| QXO | QXO INC | 301 | $3,519 | 0.0% | $11.69 | $13.75 | -15.0% | COM NEW | 82846H405 |
| FISI | FINANCIAL INSTITUTIONS INC | 90 | $3,508 | 0.0% | $38.98 | $40.50 | -3.8% | COM | 317585404 |
| RBA | RB GLOBAL INC | 43 | $3,500 | 0.0% | $81.40 | $95.08 | -14.4% | COM | 74935Q107 |
| CTBI | COMMUNITY TR BANCORP INC | 47 | $3,488 | 0.0% | $74.21 | $76.11 | -2.5% | COM | 204149108 |
| GFF | GRIFFON CORP | 37 | $3,486 | 0.0% | $94.22 | $95.87 | -3.0% | COM | 398433102 |
| FANG | DIAMONDBACK ENERGY INC | 19 | $3,483 | 0.0% | $183.32 | $195.68 | -6.1% | COM | 25278X109 |
| IWP | ISHARES TR | 25 | $3,442 | 0.0% | $137.68 | $140.41 | -1.9% | RUS MD CP GR ETF | 464287481 |
| CASS | CASS INFORMATION SYS INC | 64 | $3,439 | 0.0% | $53.73 | $55.19 | -3.5% | COM | 14808P109 |
| MGRC | MCGRATH RENTCORP | 30 | $3,437 | 0.0% | $114.57 | $115.75 | -1.2% | COM | 580589109 |
| IHI | ISHARES TR | 67 | $3,427 | 0.0% | $51.15 | $52.81 | -3.1% | U.S. MED DVC ETF | 464288810 |
| PRIZ | ZACKS TRUST | 139 | $3,421 | 0.0% | $24.61 | $25.08 | -1.9% | PREFERRED INCOME | 98888G865 |
| NBTB | NBT BANCORP INC | 68 | $3,417 | 0.0% | $50.25 | $51.76 | -3.1% | COM | 628778102 |
| NCNO | NCINO INC | 188 | $3,408 | 0.0% | $18.13 | $19.64 | -7.7% | COM | 63947X101 |
| XPO | XPO INC | 19 | $3,402 | 0.0% | $179.05 | $196.14 | -10.3% | COM | 983793100 |
| LYV | LIVE NATION ENTERTAINMENT IN | 20 | $3,387 | 0.0% | $169.35 | $178.51 | -5.2% | COM | 538034109 |
| SCL | STEPAN CO | 54 | $3,386 | 0.0% | $62.70 | $61.56 | +1.3% | COM | 858586100 |
| TRMB | TRIMBLE INC | 59 | $3,369 | 0.0% | $57.10 | $56.79 | +0.6% | COM | 896239100 |
| APPN | APPIAN CORP | 95 | $3,351 | 0.0% | $35.27 | $32.70 | +7.9% | CL A | 03782L101 |
| PATH | UIPATH INC | 1,500 | $3,335 | 0.0% | $2.22 * | $13.90 | -7.6% | CALL | 90364P105 |
| POWA | INVESCO EXCH TRD SLF IDX FD | 39 | $3,333 | 0.0% | $85.46 | $89.85 | -4.0% | BLOO PRI PWR ETF | 46138J775 |
| DKNG | DRAFTKINGS INC NEW | 175 | $3,325 | 0.0% | $19.00 | $24.13 | -21.3% | COM CL A | 26142V105 |
| GHC | GRAHAM HLDGS CO | 3 | $3,320 | 0.0% | $1106.67 * | $1163.75 | -2.5% | COM CL B | 384637104 |
| KWR | QUAKER HOUGHTON | 21 | $3,319 | 0.0% | $158.05 | $159.29 | -1.0% | COM | 747316107 |
| SECT | NORTHERN LTS FD TR IV | 46 | $3,316 | 0.0% | $72.09 | $71.47 | +0.1% | MAIN SECTR ROTN | 66538H591 |
| AXS | AXIS CAP HLDGS LTD | 35 | $3,297 | 0.0% | $94.20 | $104.02 | -9.4% | SHS | G0692U109 |
| INOD | INNODATA INC | 50 | $3,288 | 0.0% | $65.76 | $62.05 | +6.0% | COM NEW | 457642205 |
| WWD | WOODWARD INC | 10 | $3,286 | 0.0% | $328.60 | $362.95 | -9.5% | COM | 980745103 |
| STBA | S & T BANCORP INC | 67 | $3,253 | 0.0% | $48.55 | $50.27 | -3.8% | COM | 783859101 |
| STRT | STRATTEC SEC CORP | 50 | $3,248 | 0.0% | $64.96 | $77.82 | -16.5% | COM | 863111100 |
| PEBO | PEOPLES BANCORP INC | 89 | $3,248 | 0.0% | $36.49 | $39.82 | -8.1% | COM | 709789101 |
| ORLY | OREILLY AUTOMOTIVE INC | 38 | $3,246 | 0.0% | $85.42 | $88.01 | -3.0% | COM | 67103H107 |
| XLG | INVESCO EXCHANGE TRADED FD T | 51 | $3,245 | 0.0% | $63.63 | $62.19 | +2.3% | S&P 500 TOP 50 | 46137V233 |
| ACT | ENACT HLDGS INC | 75 | $3,244 | 0.0% | $43.25 | $47.78 | -9.5% | COM | 29249E109 |
| SANM | SANMINA CORP | 15 | $3,223 | 0.0% | $214.87 | $203.72 | +5.5% | COM | 801056102 |
| DGICA | DONEGAL GROUP INC | 180 | $3,202 | 0.0% | $17.79 | $18.90 | -5.9% | CL A | 257701201 |
| COFS | CHOICEONE FINANCIA | 99 | $3,199 | 0.0% | $32.31 | $33.61 | -3.9% | COM | 170386106 |
| TMP | TOMPKINS FINL CORP | 33 | $3,198 | 0.0% | $96.91 | $97.34 | -1.1% | COM | 890110109 |
| CRPT | FIRST TR EXCHNG TRADED FD VI | 204 | $3,172 | 0.0% | $15.55 | $13.24 | +17.7% | SKYB CRY IND ETF | 33740F540 |
| SFNC | SIMMONS FIRST NATL CORP | 140 | $3,155 | 0.0% | $22.54 | $23.11 | -2.3% | CL A $1 PAR | 828730200 |
| PFBC | PREFERRED BK LOS ANGELES CA | 30 | $3,154 | 0.0% | $105.13 | $105.35 | -0.6% | COM NEW | 740367404 |
| MLPX | GLOBAL X FDS | 45 | $3,147 | 0.0% | $69.93 | $74.56 | -6.4% | GLB X MLP ENRG I | 37954Y293 |
| GRC | GORMAN RUPP CO | 42 | $3,137 | 0.0% | $74.69 | $78.38 | -5.0% | COM | 383082104 |
| FLO | FLOWERS FOODS INC | 564 | $3,128 | 0.0% | $5.55 | $7.15 | -22.4% | COM | 343498101 |
| QVCG | QVC GROUP INC | 227 | $3,128 | 0.0% | $13.78 | $15.90 | -13.3% | COMMON STOCK | 747292100 |
| IRM | IRON MTN INC DEL | 28 | $3,119 | 0.0% | $111.39 | $111.39 | — | COM | 46284V101 |
| MBWM | MERCANTILE BK CORP | 53 | $3,107 | 0.0% | $58.62 | $59.69 | -2.3% | COM | 587376104 |
| TCBK | TRICO BANCSHARES | 60 | $3,106 | 0.0% | $51.77 | $55.59 | -7.9% | COM | 896095106 |
| ASB | ASSOCIATED BANC-CORP | 108 | $3,083 | 0.0% | $28.55 | $30.63 | -6.5% | COM | 045487105 |
| BUSE | FIRST BUSEY CORP | 106 | $3,074 | 0.0% | $29.00 | $30.21 | -3.6% | COM NEW | 319383204 |
| SN | SHARKNINJA INC | 17 | $3,062 | 0.0% | $180.12 | $168.90 | +6.6% | COM SHS | G8068L108 |
| TSPY | ETF OPPORTUNITIES TRUST | 120 | $3,042 | 0.0% | $25.35 | $25.46 | -0.4% | TAPPALPHA S&P | 26923N553 |
| HMN | HORACE MANN EDUCATORS CORP N | 69 | $3,042 | 0.0% | $44.09 | $50.84 | -12.3% | COM | 440327104 |
| FRME | FIRST MERCHANTS CORP | 76 | $3,041 | 0.0% | $40.01 | $42.33 | -6.0% | COM | 320817109 |
| OUSA | ALPS ETF TR | 51 | $3,032 | 0.0% | $59.45 | $60.83 | -2.2% | OSHARES US QUALT | 00162Q387 |
| USMV | ISHARES TR | 31 | $3,014 | 0.0% | $97.23 | $99.10 | -1.7% | MSCI USA MIN ETF | 46429B697 |
| EIG | EMPLOYERS HLDGS INC | 63 | $3,008 | 0.0% | $47.75 | $49.47 | -3.5% | COM | 292218104 |
| SXI | STANDEX INTL CORP | 11 | $3,007 | 0.0% | $273.36 | $298.52 | -8.5% | COM | 854231107 |
| HFWA | HERITAGE FINL CORP WASH | 109 | $3,005 | 0.0% | $27.57 | $29.24 | -5.5% | COM | 42722X106 |
| LKFN | LAKELAND FINL CORP | 52 | $2,998 | 0.0% | $57.65 | $60.89 | -5.3% | COM | 511656100 |
| ORRF | ORRSTOWN FINL SVCS INC | 73 | $2,974 | 0.0% | $40.74 | $42.00 | -3.4% | COM | 687380105 |
| FULT | FULTON FINL CORP PA | 132 | $2,968 | 0.0% | $22.48 | $23.96 | -5.8% | COM | 360271100 |
| AMAL | AMALGAMATED FINANCIAL CORP | 61 | $2,919 | 0.0% | $47.85 | $48.23 | -1.4% | COM | 022671101 |
| LNN | LINDSAY CORP | 26 | $2,916 | 0.0% | $112.15 | $115.50 | -3.1% | COM | 535555106 |
| WSBC | WESBANCO INC | 77 | $2,899 | 0.0% | $37.65 | $40.41 | -7.4% | COM | 950810101 |
| ESNT | ESSENT GROUP LTD | 50 | $2,896 | 0.0% | $57.92 | $66.75 | -13.2% | COM | G3198U102 |
| UBS | UBS GROUP AG | 60 | $2,888 | 0.0% | $48.13 | $52.56 | -8.4% | SHS | H42097107 |
| APOG | APOGEE ENTERPRISES INC | 80 | $2,839 | 0.0% | $35.49 | $39.77 | -11.1% | COM | 037598109 |
| WDFC | WD 40 CO | 14 | $2,833 | 0.0% | $202.36 | $222.15 | -9.1% | COM | 929236107 |
| RDW | REDWIRE CORPORATION | 270 | $2,819 | 0.0% | $10.44 | $10.80 | -3.3% | COM | 75776W103 |
| IMCG | ISHARES TR | 30 | $2,817 | 0.0% | $93.90 | $96.47 | -2.7% | MRGSTR MD CP GRW | 464288307 |
| PRIM | PRIMORIS SVCS CORP | 37 | $2,814 | 0.0% | $76.05 * | $80.65 | -7.6% | COM | 74164F103 |
| TXNM | TXNM ENERGY INC | 48 | $2,814 | 0.0% | $58.63 | $57.69 | +1.1% | COM | 69349H107 |
| AWR | AMER STATES WTR CO | 34 | $2,813 | 0.0% | $82.74 | $86.59 | -4.9% | COM | 029899101 |
| IBCP | INDEPENDENT BK CORP MICH | 79 | $2,801 | 0.0% | $35.46 | $36.91 | -4.5% | COM NEW | 453838609 |
| HTO | H2O AMERICA | 45 | $2,791 | 0.0% | $62.02 | $62.93 | -2.1% | COM | 784305104 |
| LAND | GLADSTONE LD CORP | 294 | $2,781 | 0.0% | $9.46 | $9.46 | — | COM | 376549101 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 83 | $2,779 | 0.0% | $33.48 | $35.33 | -5.6% | COM | 90984P303 |
| MSEX | MIDDLESEX WTR CO | 52 | $2,766 | 0.0% | $53.19 | $56.75 | -6.7% | COM | 596680108 |
| ANDE | ANDERSONS INC | 42 | $2,765 | 0.0% | $65.83 | $69.92 | -6.0% | COM | 034164103 |
| JJSF | J & J SNACK FOODS CORP | 36 | $2,762 | 0.0% | $76.72 | $81.87 | -6.6% | COM | 466032109 |
| TIGR | UP FINTECH HLDG LTD | 600 | $2,754 | 0.0% | $4.59 | $4.82 | -4.7% | SPONSORED ADS | 91531W106 |
| AOK | ISHARES TR | 68 | $2,751 | 0.0% | $40.46 | $41.07 | -1.8% | CORE 30 70 ETF | 464289883 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 46 | $2,750 | 0.0% | $59.78 | $64.53 | -7.7% | COM | 203607106 |
| HQY | HEALTHEQUITY INC | 31 | $2,742 | 0.0% | $88.45 | $97.93 | -9.7% | COM | 42226A107 |
| OTTR | OTTER TAIL CORP | 31 | $2,741 | 0.0% | $88.42 | $90.59 | -2.8% | COM | 689648103 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 142 | $2,741 | 0.0% | $19.30 | $18.15 | +6.3% | OPTIMUM YIELD | 46090F100 |
| FPE | FIRST TR EXCH TRADED FD III | 161 | $2,741 | 0.0% | $17.02 | $17.69 | -3.6% | PFD SECS INC ETF | 33739E108 |
| EQR | VIVMARK RESIDENTIAL | 45 | $2,720 | 0.0% | $60.44 | $60.44 | — | SH BEN INT | 29476L107 |
| WLK | WESTLAKE CORPORATION | 43 | $2,707 | 0.0% | $62.95 | $74.13 | -15.9% | COM | 960413102 |
| FTDR | FRONTDOOR INC | 37 | $2,705 | 0.0% | $73.11 | $78.61 | -7.0% | COM | 35905A109 |
| FELE | FRANKLIN ELEC INC | 28 | $2,690 | 0.0% | $96.07 | $102.34 | -6.3% | COM | 353514102 |
| PTNQ | PACER FDS TR | 30 | $2,676 | 0.0% | $89.20 | $86.16 | +3.5% | TRENDPILOT 100 | 69374H303 |
| YORW | YORK WTR CO | 87 | $2,673 | 0.0% | $30.72 | $32.15 | -4.8% | COM | 987184108 |
| IYW | ISHARES TR | 10 | $2,659 | 0.0% | $265.90 | $249.63 | +6.1% | U.S. TECH ETF | 464287721 |
| UTL | UNITIL CORP | 52 | $2,658 | 0.0% | $51.12 | $53.37 | -4.9% | COM | 913259107 |
| INDB | INDEPENDENT BK CORP MASS | 34 | $2,651 | 0.0% | $77.97 | $83.42 | -6.9% | COM | 453836108 |
| CTRE | CARETRUST REIT INC | 72 | $2,646 | 0.0% | $36.75 | $36.75 | — | COM | 14174T107 |
| TEX | TEREX CORP NEW | 50 | $2,644 | 0.0% | $52.88 | $63.67 | -17.4% | COM | 880779103 |
| PHM | PULTE GROUP INC | 23 | $2,629 | 0.0% | $114.30 | $125.69 | -7.7% | COM | 745867101 |
| RIG | TRANSOCEAN LTD | 500 | $2,620 | 0.0% | $5.24 | $5.47 | -4.2% | REGISTERED SHS | H8817H100 |
| STEX | STREAMEX CORP | 4,065 | $2,614 | 0.0% | $0.64 | $0.78 | -17.4% | COM | 09073N300 |
| SBSI | SOUTHSIDE BANCSHARES INC | 87 | $2,607 | 0.0% | $29.97 | $32.69 | -8.0% | COM | 84470P109 |
| CCJ | CAMECO CORP | 30 | $2,600 | 0.0% | $86.67 | $94.24 | -8.0% | COM | 13321L108 |
| VIAV | VIAVI SOLUTIONS INC | 62 | $2,599 | 0.0% | $41.92 | $38.84 | +7.9% | COM | 925550105 |
| SAH | SONIC AUTOMOTIVE INC | 43 | $2,595 | 0.0% | $60.35 | $82.47 | -26.8% | CL A | 83545G102 |
| AAON | AAON INC | 31 | $2,586 | 0.0% | $83.42 | $90.01 | -8.1% | COM PAR $0.004 | 000360206 |
| CPK | CHESAPEAKE UTILS CORP | 20 | $2,576 | 0.0% | $128.80 | $131.92 | -2.6% | COM | 165303108 |
| AR | ANTERO RESOURCES CORP | 77 | $2,571 | 0.0% | $33.39 | $36.10 | -7.5% | COM | 03674X106 |
| CRGY | CRESCENT ENERGY COMPANY | 199 | $2,570 | 0.0% | $12.91 | $12.25 | +5.2% | CL A COM | 44952J104 |
| HY | HYSTER-YALE INC | 82 | $2,566 | 0.0% | $31.29 | $33.63 | -6.4% | CL A | 449172105 |
| ESI | ELEMENT SOLUTIONS INC | 70 | $2,540 | 0.0% | $36.29 | $36.84 | -1.5% | COM | 28618M106 |
| ODC | OIL DRI CORP AMER | 28 | $2,527 | 0.0% | $90.25 | $93.64 | -3.3% | COM | 677864100 |
| TR | TOOTSIE ROLL INDS INC | 67 | $2,517 | 0.0% | $37.57 | $39.19 | -4.1% | COM | 890516107 |
| PTLC | PACER FDS TR | 42 | $2,507 | 0.0% | $59.69 | $59.23 | +0.5% | TRENDP US LAR CP | 69374H105 |
| FCPT | FOUR CORNERS PPTY TR INC | 115 | $2,502 | 0.0% | $21.76 | $21.76 | — | COM | 35086T109 |
| MGEE | MGE ENERGY INC | 36 | $2,500 | 0.0% | $69.44 | $78.67 | -11.7% | COM | 55277P104 |
| GDMN | WISDOMTREE TR | 30 | $2,496 | 0.0% | $83.20 | $86.02 | -3.5% | EFFICIENT GLD PL | 97717Y550 |
| NWN | NORTHWEST NAT HLDG CO | 53 | $2,494 | 0.0% | $47.06 | $49.62 | -6.0% | COM | 66765N105 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 66 | $2,460 | 0.0% | $37.27 | $37.27 | — | SH BEN INT | 91359E105 |
| DLR | DIGITAL RLTY TR INC | 14 | $2,442 | 0.0% | $174.43 | $174.43 | — | COM | 253868103 |
| SPOT | SPOTIFY TECHNOLOGY S A | 5 | $2,437 | 0.0% | $487.40 | $509.00 | -4.2% | SHS | L8681T102 |
| UNG | UNITED STS NAT GAS FD LP | 234 | $2,427 | 0.0% | $10.37 | $10.42 | -0.5% | UNIT PAR | 912318409 |
| DSGX | DESCARTES SYS GROUP INC | 30 | $2,426 | 0.0% | $80.87 | $76.22 | +6.1% | COM | 249906108 |
| SSD | SIMPSON MFG INC | 14 | $2,420 | 0.0% | $172.86 | $185.80 | -8.0% | COM | 829073105 |
| ZEPP | ZEPP HEALTH CORPORATION | 600 | $2,412 | 0.0% | $4.02 | $4.88 | -17.5% | SPONSORED ADR | 98945L204 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 170 | $2,411 | 0.0% | $14.18 | $14.18 | — | COM | 20369C106 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 37 | $2,390 | 0.0% | $64.59 | $55.10 | +17.2% | SHS REP COM UT | 389637109 |
| WYNN | WYNN RESORTS LTD | 30 | $2,383 | 0.0% | $79.43 | $94.24 | -15.7% | COM | 983134107 |
| DVYE | ISHARES INC | 70 | $2,380 | 0.0% | $34.00 | $34.33 | -1.0% | EM MKTS DIV ETF | 464286319 |
| VSNT | VERSANT MEDIA GROUP INC | 75 | $2,378 | 0.0% | $31.71 | $36.98 | -14.3% | COM CL A | 925283103 |
| AVA | AVISTA CORP | 67 | $2,337 | 0.0% | $34.88 | $38.80 | -9.6% | COM | 05379B107 |
| GTY | GETTY RLTY CORP NEW | 83 | $2,334 | 0.0% | $28.12 | $28.12 | — | COM | 374297109 |
| ALG | ALAMO GROUP INC | 15 | $2,323 | 0.0% | $154.87 | $164.81 | -6.1% | COM | 011311107 |
| MGK | VANGUARD WORLD FD | 25 | $2,316 | 0.0% | $92.64 | $89.18 | +3.9% | MRNGSTR MEGA CAP | 921910816 |
| UVV | UNIVERSAL CORP VA MTNS BK EN | 55 | $2,315 | 0.0% | $42.09 | $47.98 | -12.9% | COM | 913456109 |
| RKT | ROCKET COS INC | 200 | $2,302 | 0.0% | $11.51 | $13.69 | -15.9% | COM CL A | 77311W101 |
| UPST | UPSTART HLDGS INC | 100 | $2,299 | 0.0% | $22.99 | $28.64 | -19.7% | COM | 91680M107 |
| ALOY | REALLOYS INC | 1,500 | $2,292 | 0.0% | $1.53 * | $10.32 | -20.9% | CALL | 75606V101 |
| IEP | ICAHN ENTERPRISES LP | 338 | $2,279 | 0.0% | $6.74 | $6.74 | — | DEPOSITARY UNIT | 451100101 |
| BUD | ANHEUSER BUSCH INBEV SA NV | 31 | $2,278 | 0.0% | $73.48 | $79.98 | -8.1% | SPONSORED ADR | 03524A108 |
| VGNT | VERSIGENT PLC | 50 | $2,247 | 0.0% | $44.94 | $44.55 | +0.9% | ORDINARY SHARES | G9600F104 |
| AKAM | AKAMAI TECHNOLOGIES INC | 21 | $2,233 | 0.0% | $106.33 | $114.26 | -6.9% | COM | 00971T101 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 114 | $2,232 | 0.0% | $19.58 | $19.58 | — | COM | 65341D102 |
| CMS | CMS ENERGY CORP | 35 | $2,208 | 0.0% | $63.09 | $70.22 | -10.2% | COM | 125896100 |
| DTE | DTE ENERGY CO | 18 | $2,192 | 0.0% | $121.78 | $138.88 | -12.3% | COM | 233331107 |
| FUL | FULLER H B CO | 44 | $2,183 | 0.0% | $49.61 | $55.65 | -11.1% | COM | 359694106 |
| CRAI | CRA INTL INC | 13 | $2,175 | 0.0% | $167.31 | $168.30 | -2.5% | COM | 12618T105 |
| RLY | SSGA ACTIVE ETF TR | 60 | $2,171 | 0.0% | $36.18 | $36.60 | -1.1% | ST STR REAL ETF | 78467V103 |
| MBB | ISHARES TR | 24 | $2,151 | 0.0% | $89.63 | $92.71 | -3.3% | MBS ETF | 464288588 |
| FEPI | ETF OPPORTUNITIES TRUST | 50 | $2,142 | 0.0% | $42.84 | $41.81 | +2.5% | REX FA IN EQ ETF | 26923N744 |
| AMSF | AMERISAFE INC | 91 | $2,141 | 0.0% | $23.53 | $28.40 | -16.8% | COM | 03071H100 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 58 | $2,139 | 0.0% | $36.88 | $41.50 | -10.8% | CL A | 78351F107 |
| FSK | FS KKR CAP CORP | 195 | $2,138 | 0.0% | $10.96 | $11.47 | -4.2% | COM | 302635206 |
| MC | MOELIS & CO | 37 | $2,131 | 0.0% | $57.59 | $65.69 | -12.4% | CL A | 60786M105 |
| PSA | PUBLIC STORAGE | 8 | $2,130 | 0.0% | $266.25 | $266.25 | — | COM | 74460D109 |
| SCVL | SHOE STA GROUP INC | 165 | $2,110 | 0.0% | $12.79 | $12.79 | — | COM | 824889109 |
| GOLF | ACUSHNET HLDGS CORP | 25 | $2,094 | 0.0% | $83.76 | $95.26 | -13.4% | COM | 005098108 |
| KAI | KADANT INC | 8 | $2,093 | 0.0% | $261.63 | $301.48 | -13.3% | COM | 48282T104 |
| BILT | BLACKROCK ETF TRUST | 80 | $2,079 | 0.0% | $25.99 | $27.74 | -6.7% | ISHA INFR AC ETF | 09290C673 |
| XYLG | GLOBAL X FDS | 70 | $2,067 | 0.0% | $29.53 | $29.32 | +0.7% | S&P 500 COVERED | 37954Y277 |
| NTRA | NATERA INC | 5 | $2,067 | 0.0% | $413.40 | $314.13 | +31.6% | COM | 632307104 |
| F | FORD MTR CO | 168 | $2,034 | 0.0% | $12.11 | $13.87 | -13.1% | COM | 345370860 |
| MATW | MATTHEWS INTL CORP | 106 | $2,030 | 0.0% | $19.15 | $23.58 | -18.6% | CL A | 577128101 |
| SDVY | FIRST TR EXCHANGE TRADED FD | 50 | $2,029 | 0.0% | $40.58 | $43.17 | -6.0% | SMID RISNG ETF | 33741X102 |
| SPBC | SIMPLIFY EXCHANGE TRADED FUN | 40 | $2,018 | 0.0% | $50.45 | $48.95 | +2.3% | SIMPLIFY US EQT | 82889N848 |
| AEM | AGNICO EAGLE MINES LTD | 11 | $2,016 | 0.0% | $183.27 | $177.40 | +3.3% | COM | 008474108 |
| AES | AES CORP | 135 | $2,015 | 0.0% | $14.93 | $14.77 | +0.9% | COM | 00130H105 |
| TRN | TRINITY INDS INC | 78 | $2,003 | 0.0% | $25.68 | $31.22 | -18.2% | COM | 896522109 |
| SAIA | SAIA INC | 6 | $2,002 | 0.0% | $333.67 | $374.02 | -10.8% | COM | 78709Y105 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 27 | $1,994 | 0.0% | $73.85 | $73.47 | +0.4% | US QUALTY FCTR | 46641Q761 |
| BEPC | BROOKFIELD RENEWABLE CORP | 70 | $1,975 | 0.0% | $28.21 | $32.72 | -13.8% | CL A EX SUB VTG | 11285B108 |
| WDS | WOODSIDE ENERGY GROUP LTD | 89 | $1,973 | 0.0% | $22.17 | $22.49 | -1.4% | SPONSORED ADR | 980228308 |
| STN | STANTEC INC | 29 | $1,953 | 0.0% | $67.34 | $67.34 | — | COM | 85472N109 |
| POWR | ISHARES INC | 80 | $1,941 | 0.0% | $24.26 | $26.02 | -7.1% | US PWR INFRA ETF | 464286343 |
| NOK | NOKIA CORP | 191 | $1,937 | 0.0% | $10.14 | $10.39 | -2.4% | SPONSORED ADR | 654902204 |
| LVS | LAS VEGAS SANDS CORP | 50 | $1,901 | 0.0% | $38.02 | $44.60 | -15.2% | COM | 517834107 |
| RSPR | INVESCO EXCHANGE TRADED FD T | 57 | $1,897 | 0.0% | $33.28 | $36.15 | -8.0% | S&P500 EQL REL | 46137V290 |
| BSY | BENTLEY SYS INC | 59 | $1,891 | 0.0% | $32.05 | $33.68 | -5.2% | COM CL B | 08265T208 |
| RGP | RESOURCES CONNECTION INC | 500 | $1,880 | 0.0% | $3.76 | $4.23 | -11.2% | COM | 76122Q105 |
| NI | NISOURCE INC | 48 | $1,872 | 0.0% | $39.00 | $42.98 | -9.3% | COM | 65473P105 |
| GRBK | GREEN BRICK PARTNERS INC | 28 | $1,852 | 0.0% | $66.14 | $71.13 | -7.1% | COM | 392709101 |
| BIDU | BAIDU INC | 100 | $1,848 | 0.0% | $18.48 * | $101.17 | -14.1% | CALL | 056752108 |
| MPT | MEDICAL PROPERTIES TRUST INC | 534 | $1,847 | 0.0% | $3.46 | $3.46 | — | COM | 58463J304 |
| ELA | ENVELA CORP | 150 | $1,812 | 0.0% | $12.08 | $17.27 | -30.1% | COM | 29402E102 |
| WCC | WESCO INTL INC | 5 | $1,798 | 0.0% | $359.60 | $344.22 | +4.5% | COM | 95082P105 |
| BHB | BAR HBR BANKSHARES | 46 | $1,796 | 0.0% | $39.04 | $39.34 | -1.7% | COM | 066849100 |
| IWM | ISHARES TR | 1,900 | $1,786 | 0.0% | $0.94 * | $293.67 | -5.4% | PUT | 464287655 |
| ARKK | ARK ETF TR | 20 | $1,782 | 0.0% | $89.10 | $81.78 | +8.9% | INNOVATION ETF | 00214Q104 |
| STLD | STEEL DYNAMICS INC | 8 | $1,773 | 0.0% | $221.63 | $240.32 | -7.8% | COM | 858119100 |
| AGNC | AGNC INVT CORP | 194 | $1,763 | 0.0% | $9.09 | $9.09 | — | COM | 00123Q104 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 42 | $1,752 | 0.0% | $41.71 | $37.81 | +10.9% | COM | 37892E102 |
| EPAC | ENERPAC TOOL GROUP CORP | 50 | $1,745 | 0.0% | $34.90 | $35.96 | -3.0% | CL A COM | 292765104 |
| EBAY | EBAY INC. | 16 | $1,738 | 0.0% | $108.63 * | $108.89 | -2.6% | COM | 278642103 |
| REGL | PROSHARES TR | 20 | $1,712 | 0.0% | $85.60 | $92.56 | -6.6% | S&P MDCP 400 DIV | 74347B680 |
| MAA | MID-AMER APT CMNTYS INC | 14 | $1,710 | 0.0% | $122.14 | $122.14 | — | COM | 59522J103 |
| ULS | UL SOLUTIONS INC | 26 | $1,706 | 0.0% | $65.62 | $78.34 | -16.2% | CLASS A COM SHS | 903731107 |
| RYAAY | RYANAIR HOLDINGS PLC | 31 | $1,705 | 0.0% | $55.00 | $58.05 | -5.2% | SPONSORED ADR | 783513203 |
| ZM | ZOOM COMMUNICATIONS INC | 18 | $1,634 | 0.0% | $90.78 | $95.31 | -4.8% | CL A | 98980L101 |
| PICK | ISHARES INC | 27 | $1,619 | 0.0% | $59.96 | $61.27 | -2.1% | MSCI GBL ETF NEW | 46434G848 |
| BILL | BILL HOLDINGS INC | 38 | $1,617 | 0.0% | $42.55 | $46.11 | -7.7% | COM | 090043100 |
| GOOD | GLADSTONE COMMERCIAL CORP | 126 | $1,593 | 0.0% | $12.64 | $12.64 | — | COM | 376536108 |
| WGS | GENEDX HOLDINGS CORP | 22 | $1,591 | 0.0% | $72.32 | $77.49 | -6.7% | COM CL A | 81663L200 |
| AIZ | ASSURANT INC | 6 | $1,581 | 0.0% | $263.50 | $279.83 | -5.8% | COM | 04621X108 |
| RC | READY CAPITAL CORP | 1,343 | $1,558 | 0.0% | $1.16 | $1.16 | — | COM | 75574U101 |
| GME | GAMESTOP CORP | 63 | $1,553 | 0.0% | $24.65 | $20.78 | +18.6% | CL A | 36467W109 |
| LULU | LULULEMON ATHLETICA INC | 16 | $1,539 | 0.0% | $96.19 | $113.58 | -15.3% | COM | 550021109 |
| MET | METLIFE INC | 17 | $1,530 | 0.0% | $90.00 * | $95.36 | -1.3% | COM | 59156R108 |
| NYT | NEW YORK TIMES CO MTN BE | 24 | $1,529 | 0.0% | $63.71 | $69.38 | -8.2% | CL A | 650111107 |
| CHPT | CHARGEPOINT HOLDINGS INC | 150 | $1,512 | 0.0% | $10.08 | $6.83 | +47.5% | COM SHS | 15961R303 |
| EPR | EPR PPTYS | 27 | $1,499 | 0.0% | $55.52 | $55.52 | — | COM SH BEN INT | 26884U109 |
| FRVO | FERVO ENERGY CO | 110 | $1,495 | 0.0% | $13.59 | $20.24 | -32.9% | CL A COM | 31556C106 |
| CCI | CROWN CASTLE INC | 22 | $1,485 | 0.0% | $67.50 | $67.50 | — | COM | 22822V101 |
| LRN | STRIDE INC | 19 | $1,482 | 0.0% | $78.00 | $84.26 | -7.4% | COM | 86333M108 |
| IX | ORIX CORP | 39 | $1,471 | 0.0% | $37.72 | $39.57 | -4.7% | SPONSORED ADR | 686330101 |
| QURE | UNIQURE NV | 60 | $1,450 | 0.0% | $24.17 | $43.37 | -44.3% | SHS | N90064101 |
| ONEV | SPDR SERIES TRUST | 10 | $1,445 | 0.0% | $144.50 * | $147.04 | -5.5% | ST STR R1K LOWV | 78468R754 |
| NGVC | NATURAL GROCERS BY VITAMIN | 47 | $1,440 | 0.0% | $30.64 | $29.97 | +1.6% | COM | 63888U108 |
| PUK | PRUDENTIAL PLC | 57 | $1,410 | 0.0% | $24.74 | $27.73 | -10.8% | ADR | 74435K204 |
| FPEI | FIRST TR EXCH TRADED FD III | 76 | $1,400 | 0.0% | $18.42 | $19.04 | -3.1% | INSTL PFD SECS | 33739P855 |
| LXP | LXP INDUSTRIAL TRUST | 23 | $1,396 | 0.0% | $60.70 | $60.70 | — | COM | 529043408 |
| FMS | FRESENIUS MEDICAL CARE AG | 62 | $1,388 | 0.0% | $22.39 | $23.53 | -4.9% | SPONSORED ADR | 358029106 |
| DIVO | AMPLIFY ETF TR | 29 | $1,364 | 0.0% | $47.03 | $47.42 | -2.0% | CWP ENHANCED DIV | 032108409 |
| RGTI | RIGETTI COMPUTING INC | 85 | $1,338 | 0.0% | $15.74 | $16.13 | -2.4% | COMMON STOCK | 76655K103 |
| VOOV | VANGUARD ADMIRAL FDS INC | 6 | $1,322 | 0.0% | $220.33 | $225.57 | -2.3% | 500 VAL IDX FD | 921932703 |
| ICOW | PACER FDS TR | 31 | $1,314 | 0.0% | $42.39 | $43.77 | -3.9% | DEVELOPED MRKT | 69374H873 |
| IRMD | IRADIMED CORP | 15 | $1,293 | 0.0% | $86.20 | $89.84 | -4.0% | COM | 46266A109 |
| APTV | APTIV PLC | 30 | $1,291 | 0.0% | $43.03 | $50.55 | -14.9% | COM SHS | G3265R107 |
| FRSH | FRESHWORKS INC | 100 | $1,279 | 0.0% | $12.79 | $11.92 | +7.3% | CLASS A COM | 358054104 |
| BYD | BOYD GAMING CORP | 19 | $1,265 | 0.0% | $66.58 | $81.39 | -18.2% | COM | 103304101 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 48 | $1,234 | 0.0% | $25.71 | $25.71 | — | COM | 29670E107 |
| DHI | D R HORTON INC | 9 | $1,230 | 0.0% | $136.67 | $145.95 | -6.4% | COM | 23331A109 |
| SMDV | PROSHARES TR | 17 | $1,219 | 0.0% | $71.71 | $76.50 | -6.2% | S&P SMALLCAP 600 | 74347B698 |
| WELL | WELLTOWER INC | 5 | $1,211 | 0.0% | $242.20 | $242.20 | — | COM | 95040Q104 |
| CFG | CITIZENS FINL GROUP INC | 19 | $1,211 | 0.0% | $63.74 | $70.38 | -9.4% | COM | 174610105 |
| IWR | ISHARES TR | 11 | $1,204 | 0.0% | $109.45 * | $110.64 | -3.5% | RUS MID CAP ETF | 464287499 |
| DFEN | DIREXION SHARES ETF TRUST | 25 | $1,177 | 0.0% | $47.08 | $69.79 | -32.5% | DAILY AEROSPACE | 25460E661 |
| NXT | NEXTPOWER INC | 15 | $1,169 | 0.0% | $77.93 | $93.70 | -16.8% | COM | 65290E101 |
| DOC | HEALTHPEAK PROPERTIES INC | 58 | $1,166 | 0.0% | $20.10 | $20.10 | — | COM | 42250P103 |
| HST | HOST HOTELS & RESORTS INC | 51 | $1,148 | 0.0% | $22.51 | $22.51 | — | COM | 44107P104 |
| VV | VANGUARD INDEX FDS | 3 | $1,146 | 0.0% | $382.00 * | $350.05 | +0.5% | MRNGSTR LRG CAP | 922908637 |
| KIM | KIMCO REALTY CORP | 52 | $1,146 | 0.0% | $22.04 | $22.04 | — | COM | 49446R109 |
| AIPI | ETF OPPORTUNITIES TRUST | 30 | $1,122 | 0.0% | $37.40 | $36.53 | +2.4% | REX AI EQUIT ETF | 26923N538 |
| CP | CANADIAN PACIFIC KANSAS CITY | 13 | $1,106 | 0.0% | $85.08 | $90.69 | -6.2% | COM | 13646K108 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 38 | $1,106 | 0.0% | $29.11 | $31.36 | -7.2% | SHS NEW | 030111207 |
| XYL | XYLEM INC | 11 | $1,091 | 0.0% | $99.18 * | $114.44 | -11.5% | COM | 98419M100 |
| AIPO | TIDAL TRUST II | 38 | $1,072 | 0.0% | $28.21 | $29.35 | -3.9% | DEFIA AI PWR ETF | 88636R479 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 6 | $1,069 | 0.0% | $178.17 | $183.70 | -3.0% | US EQTY OPPT ETF | 336920103 |
| TSN | TYSON FOODS INC | 21 | $1,066 | 0.0% | $50.76 | $56.06 | -9.9% | CL A | 902494103 |
| UMH | UMH PPTYS INC | 69 | $1,064 | 0.0% | $15.42 | $15.42 | — | COM | 903002103 |
| KRG | KITE REALTY GROUP TRUST | 43 | $1,043 | 0.0% | $24.26 | $24.26 | — | COM NEW | 49803T300 |
| LMND | LEMONADE INC | 23 | $1,038 | 0.0% | $45.13 | $55.61 | -18.8% | COM | 52567D107 |
| CNM | CORE & MAIN INC | 25 | $1,037 | 0.0% | $41.48 | $44.04 | -5.8% | CL A | 21874C102 |
| MSBI | MIDLAND STATES BANCORP INC | 32 | $1,035 | 0.0% | $32.34 | $32.60 | -1.4% | COM | 597742105 |
| KMI | KINDER MORGAN INC DEL | 34 | $1,034 | 0.0% | $30.41 | $31.70 | -4.9% | COM | 49456B101 |
| ITRN | ITURAN LOCATION AND CONTROL | 20 | $1,024 | 0.0% | $51.20 | $53.50 | -4.3% | SHS | M6158M104 |
| ALRS | ALERUS FINL CORP | 32 | $1,019 | 0.0% | $31.84 | $32.67 | -3.3% | COM | 01446U103 |
| PHVS | PHARVARIS N V | 32 | $1,015 | 0.0% | $31.72 | $35.01 | -9.4% | COM | N69605108 |
| PRGO | PERRIGO CO PLC | 68 | $1,006 | 0.0% | $14.79 | $12.63 | +16.9% | SHS | G97822103 |
| SBRA | SABRA HEALTH CARE REIT INC | 51 | $1,005 | 0.0% | $19.71 | $19.71 | — | COM | 78573L106 |
| CDNS | CADENCE DESIGN SYSTEM INC | 3 | $990 | 0.0% | $330.00 | $328.63 | +0.5% | COM | 127387108 |
| MAC | MACERICH CO | 44 | $977 | 0.0% | $22.20 | $22.20 | — | COM | 554382101 |
| KRC | KILROY REALTY CORP | 29 | $964 | 0.0% | $33.24 | $33.24 | — | COM | 49427F108 |
| ALAR | ALARUM TECHNOLOGIES LTD | 600 | $960 | 0.0% | $1.60 | $2.06 | -22.5% | SPONSORD ADS NEW | 78643B500 |
| IBP | INSTALLED BLDG PRODS INC | 5 | $959 | 0.0% | $191.80 | $225.77 | -15.0% | COM | 45780R101 |
| BXP | BXP INC | 16 | $953 | 0.0% | $59.56 | $59.56 | — | COM | 101121101 |
| UDR | UDR INC | 28 | $944 | 0.0% | $33.71 | $33.71 | — | COM | 902653104 |
| SERV | SERVE ROBOTICS INC | 200 | $930 | 0.0% | $4.65 | $5.02 | -7.3% | COM | 81758H106 |
| CSTM | CONSTELLIUM SE | 600 | $917 | 0.0% | $1.53 * | $32.29 | -25.1% | CALL | F21107101 |
| PFGC | PERFORMANCE FOOD GROUP CO | 10 | $915 | 0.0% | $91.50 | $104.67 | -12.6% | COM | 71377A103 |
| WDC | WESTERN DIGITAL CORP | 2 | $909 | 0.0% | $454.50 | $486.18 | -6.5% | COM | 958102105 |
| WPC | WP CAREY INC | 14 | $884 | 0.0% | $63.14 | $63.14 | — | COM | 92936U109 |
| BRX | BRIXMOR PPTY GROUP INC | 32 | $874 | 0.0% | $27.31 | $27.31 | — | COM | 11120U105 |
| — | BLACKROCK ENHANCED LARGE CAP | 36 | $864 | 0.0% | $24.00 | $24.00 | — | COM | 09256A109 |
| AMH | AMERICAN HOMES 4 RENT | 28 | $851 | 0.0% | $30.39 | $30.39 | — | CL A | 02665T306 |
| CRON | CRONOS GROUP INC | 250 | $825 | 0.0% | $3.30 | $3.09 | +6.9% | COM | 22717L101 |
| NAK | NORTHERN DYNASTY MINERALS LT | 600 | $822 | 0.0% | $1.37 | $1.58 | -13.2% | COM NEW | 66510M204 |
| DGXX | DIGI PWR X INC | 200 | $820 | 0.0% | $4.10 | $4.00 | +2.5% | COM SUB VTG | 25380B102 |
| ESPO | VANECK ETF TRUST | 8 | $800 | 0.0% | $100.00 * | $95.58 | +1.0% | VIDEO GMNG ESPRT | 92189F114 |
| EPD | ENTERPRISE PRODS PARTNERS L | 22 | $795 | 0.0% | $36.14 | $36.14 | — | COM | 293792107 |
| ARBE | ARBE ROBOTICS LTD | 1,200 | $744 | 0.0% | $0.62 | $0.71 | -12.9% | ORDINARY SHARES | M1R95N100 |
| GS | GOLDMAN SACHS GROUP INC | 1 | $719 | 0.0% | $719.00 * | $1023.15 | -12.0% | COM | 38141G104 |
| FTNT | FORTINET INC | 4 | $715 | 0.0% | $178.75 | $162.13 | +10.3% | COM | 34959E109 |
| NMTC | NEUROONE MED TECHNOLOGIES CO | 692 | $713 | 0.0% | $1.03 | $1.03 | — | COM | 64130M308 |
| YETI | YETI HLDGS INC | 17 | $697 | 0.0% | $41.00 | $45.88 | -10.6% | COM | 98585X104 |
| SOC | SABLE OFFSHORE CORP | 200 | $692 | 0.0% | $3.46 | $4.46 | -22.4% | COM SHS | 78574H104 |
| NXXT | NEXTNRG INC | 820 | $690 | 0.0% | $0.84 | $0.84 | — | COM | 652941204 |
| OMCL | OMNICELL COM | 20 | $681 | 0.0% | $34.05 | $37.58 | -9.4% | COM | 68213N109 |
| PERF | PERFECT CORP | 350 | $672 | 0.0% | $1.92 | $1.89 | +1.5% | CL A ORD SHS | G7006A109 |
| DHR | DANAHER CORP DEL | 3 | $639 | 0.0% | $213.00 * | $205.31 | +7.9% | COM | 235851102 |
| CITR | CITROTECH INC | 216 | $637 | 0.0% | $2.95 | $5.35 | -44.8% | COM NEW | 369759204 |
| RR | RICHTECH ROBOTICS INC | 400 | $632 | 0.0% | $1.58 | $1.68 | -6.2% | CL B | 765504105 |
| TCOM | TRIP COM GROUP LTD | 16 | $626 | 0.0% | $39.13 | $43.09 | -9.3% | ADS | 89677Q107 |
| KBH | KB HOME | 13 | $625 | 0.0% | $48.08 * | $54.09 | -14.1% | COM | 48666K109 |
| OPFI | OPPFI INC | 100 | $603 | 0.0% | $6.03 | $8.05 | -25.1% | COM CL A | 68386H103 |
| SES | SES AI CORPORATION | 1,000 | $600 | 0.0% | $0.60 | $0.59 | +1.6% | CL A COM | 78397Q109 |
| BANF | BANCFIRST CORP | 6 | $574 | 0.0% | $95.67 * | $112.52 | -6.4% | COM | 05945F103 |
| PRK | PARK NATL CORP | 4 | $574 | 0.0% | $143.50 * | $193.04 | -7.4% | COM | 700658107 |
| ABTC | AMERICAN BITCOIN CORP. | 66 | $560 | 0.0% | $8.48 | $8.48 | — | COM CL A | 02462A203 |
| FBP | FIRST BANCORP CORPORATION | 21 | $553 | 0.0% | $26.33 | $27.94 | -5.7% | COM NEW | 318672706 |
| TDC | TERADATA CORP DEL | 19 | $548 | 0.0% | $28.84 | $29.58 | -2.5% | COM | 88076W103 |
| SAFE | SAFEHOLD INC | 46 | $545 | 0.0% | $11.85 | $11.85 | — | COM | 78646V107 |
| PALL | ABRDN PALLADIUM ETF TRUST | 25 | $545 | 0.0% | $21.80 | $23.65 | -7.8% | PHYSICAL PALLADM | 003262102 |
| WAFD | WAFD INC | 18 | $544 | 0.0% | $30.22 | $35.86 | -16.5% | COM | 938824109 |
| DFDV | DEFI DEVELOPMENT CORP | 100 | $537 | 0.0% | $5.37 | $4.00 | +34.4% | COM | 47100L301 |
| AMTM | AMENTUM HOLDINGS INC | 29 | $525 | 0.0% | $18.10 | $20.94 | -13.5% | COM | 023939101 |
| PODD | INSULET CORP | 4 | $522 | 0.0% | $130.50 | $149.68 | -12.8% | COM | 45784P101 |
| SLX | VANECK ETF TRUST | 5 | $511 | 0.0% | $102.20 | $105.37 | -3.0% | STEEL ETF | 92189F205 |
| FTRE | FORTREA HLDGS INC | 25 | $499 | 0.0% | $19.96 | $18.55 | +7.6% | COMMON STOCK | 34965K107 |
| NIO | NIO INC | 140 | $480 | 0.0% | $3.43 | $4.36 | -21.3% | SPON ADS | 62914V106 |
| UEC | URANIUM ENERGY CORP | 50 | $473 | 0.0% | $9.46 | $10.64 | -11.2% | COM | 916896103 |
| TNC | TENNANT CO | 7 | $461 | 0.0% | $65.86 * | $75.69 | -11.2% | COM | 880345103 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 152 | $455 | 0.0% | $2.99 | $2.90 | +3.0% | COM NEW | 92766K403 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 50 | $453 | 0.0% | $9.06 | $9.11 | -0.5% | COM | 25400Q105 |
| SYBT | STOCK YDS BANCORP INC | 6 | $449 | 0.0% | $74.83 * | $80.62 | -4.4% | COM | 861025104 |
| NNI | NELNET INC | 4 | $448 | 0.0% | $112.00 * | $129.59 | -5.0% | CL A | 64031N108 |
| NMIH | NMI HLDGS INC | 12 | $448 | 0.0% | $37.33 | $43.33 | -13.9% | COM | 629209305 |
| THRO | BLACKROCK ETF TRUST | 10 | $440 | 0.0% | $44.00 | $43.47 | +1.2% | ISHA US THEM ETF | 09290C806 |
| RDN | RADIAN GROUP INC | 14 | $428 | 0.0% | $30.57 | $36.79 | -16.8% | COM | 750236101 |
| CPNG | COUPANG INC | 30 | $416 | 0.0% | $13.87 | $16.03 | -13.5% | CL A | 22266T109 |
| XRPI | VOLATILITY SHS TR | 51 | $413 | 0.0% | $8.10 | $6.71 | +19.7% | XRP ETF | 92864M780 |
| QMCO | QUANTUM CORP | 13 | $412 | 0.0% | $31.69 | $18.62 | +70.3% | COM | 747906600 |
| TSCO | TRACTOR SUPPLY CO | 13 | $393 | 0.0% | $30.23 * | $32.81 | -4.6% | COM | 892356106 |
| SIGI | SELECTIVE INS GROUP INC | 5 | $388 | 0.0% | $77.60 * | $92.83 | -9.9% | COM | 816300107 |
| AMC | AMC ENTMT HLDGS INC | 128 | $384 | 0.0% | $3.00 | $2.49 | +20.6% | CL A NEW | 00165C302 |
| DLB | DOLBY LABORATORIES INC | 6 | $376 | 0.0% | $62.67 * | $57.59 | +2.1% | COM CL A | 25659T107 |
| LWLG | LIGHTWAVE LOGIC INC | 3,000 | $375 | 0.0% | $0.13 * | $6.19 | -19.2% | CALL | 532275104 |
| PENN | PENN ENTERTAINMENT INC | 25 | $366 | 0.0% | $14.64 | $18.73 | -21.8% | COM | 707569109 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 1 | $364 | 0.0% | $364.00 | $329.37 | +10.5% | COM | 49338L103 |
| MSOS | ADVISORSHARES TR | 80 | $362 | 0.0% | $4.53 | $4.69 | -3.6% | PURE US CANN ETF | 00768Y453 |
| PKBK | PARKE BANCORP INC | 11 | $360 | 0.0% | $32.73 | $33.81 | -3.3% | COM | 700885106 |
| AMBA | AMBARELLA INC | 5 | $348 | 0.0% | $69.60 | $72.35 | -3.9% | SHS | G037AX101 |
| WEAT | TEUCRIUM COMMODITY TR | 14 | $344 | 0.0% | $24.57 | $25.17 | -2.4% | WHEAT FD | 88166A870 |
| CCNE | CNB FINL CORP PA | 10 | $332 | 0.0% | $33.20 | $34.26 | -2.9% | COM | 126128107 |
| LCID | LUCID GROUP INC | 80 | $326 | 0.0% | $4.08 | $5.65 | -28.0% | COM NEW | 549498202 |
| QTUP | TIDAL TRUST II | 20 | $320 | 0.0% | $16.00 | $16.91 | -5.3% | PURE QUANTUM ETF | 88636Y656 |
| RFIL | RF INDS LTD | 40 | $317 | 0.0% | $7.92 | $11.94 | -33.6% | COM PAR $0.01 | 749552105 |
| SYNA | SYNAPTICS INC | 3 | $304 | 0.0% | $101.33 | $105.75 | -4.1% | COM | 87157D109 |
| PR | PERMIAN RESOURCES CORP | 14 | $301 | 0.0% | $21.50 | $21.55 | -2.0% | CLASS A COM | 71424F105 |
| Z | ZILLOW GROUP INC | 11 | $298 | 0.0% | $27.09 | $32.95 | -17.7% | CL C CAP STK | 98954M200 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 4 | $289 | 0.0% | $72.25 * | $71.95 | -3.5% | CL A | 099502106 |
| VRSN | VERISIGN INC | 1 | $282 | 0.0% | $282.00 | $283.83 | -0.6% | COM | 92343E102 |
| PSNY | POLESTAR AUTOMOTIVE HLDG UK | 43 | $281 | 0.0% | $6.53 | $12.69 | -48.5% | SPONSORED ADS | 731105409 |
| AON | AON PLC | 1 | $277 | 0.0% | $277.00 | $338.22 | -18.2% | SHS CL A | G0403H108 |
| EBF | ENNIS INC | 12 | $270 | 0.0% | $22.50 | $21.66 | +3.9% | COM | 293389102 |
| MORN | MORNINGSTAR INC | 1 | $258 | 0.0% | $258.00 * | $193.60 | -1.8% | COM | 617700109 |
| XLRE | SELECT SECTOR SPDR TR | 6 | $245 | 0.0% | $40.83 | $44.22 | -7.5% | ST STR REAL ETF | 81369Y860 |
| NXPI | NXP SEMICONDUCTORS N V | 1 | $238 | 0.0% | $238.00 | $243.70 | -2.5% | COM | N6596X109 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 100 | $237 | 0.0% | $2.37 | $3.58 | -33.9% | COM | 683712103 |
| USPH | U S PHYSICAL THERAPY | 2 | $230 | 0.0% | $115.00 * | $78.16 | +9.7% | COM | 90337L108 |
| CHCO | CITY HLDG CO | 2 | $221 | 0.0% | $110.50 * | $141.61 | -1.8% | COM | 177835105 |
| DPZ | DOMINOS PIZZA INC | 1 | $216 | 0.0% | $216.00 * | $327.78 | -8.6% | COM | 25754A201 |
| TEL | TE CONNECTIVITY PLC | 1 | $211 | 0.0% | $211.00 | $206.80 | +2.1% | ORD SHS | G87052109 |
| NTAP | NETAPP INC | 1 | $210 | 0.0% | $210.00 | $184.43 | +13.9% | COM | 64110D104 |
| SAFT | SAFETY INS GROUP INC | 2 | $208 | 0.0% | $104.00 | $96.37 | +7.5% | COM | 78648T100 |
| HSY | HERSHEY CO | 1 | $202 | 0.0% | $202.00 * | $176.18 | -10.5% | COM | 427866108 |
| EXR | EXTRA SPACE STORAGE INC | 1 | $196 | 0.0% | $196.00 | $196.00 | — | COM | 30225T102 |
| WHD | CACTUS INC | 3 | $196 | 0.0% | $65.33 * | $63.67 | -2.3% | CL A | 127203107 |
| LII | LENNOX INTL INC | 1 | $196 | 0.0% | $196.00 * | $440.31 | -19.4% | COM | 526107107 |
| PYPL | PAYPAL HLDGS INC | 3 | $181 | 0.0% | $60.33 * | $55.06 | -4.6% | COM | 70450Y103 |
| WAL | WESTERN ALLIANCE BANCORP | 2 | $181 | 0.0% | $90.50 * | $80.27 | -6.4% | COM | 957638109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 3 | $172 | 0.0% | $57.33 | $54.93 | +4.6% | CL A | 192446102 |
| CBNK | CAPITAL BANCORP INC MD | 4 | $158 | 0.0% | $39.50 | $36.45 | +7.9% | COM | 139737100 |
| COSO | COASTALSOUTH BANCSHARES INC | 6 | $158 | 0.0% | $26.33 | $27.17 | -3.5% | COM NEW | 19058X207 |
| CHH | CHOICE HOTELS INTL INC | 2 | $157 | 0.0% | $78.50 * | $105.91 | -3.3% | COM | 169905106 |
| RBB | RBB BANCORP | 6 | $156 | 0.0% | $26.00 | $26.70 | -2.5% | COM | 74930B105 |
| HPQ | HP INC | 5 | $156 | 0.0% | $31.20 | $28.86 | +8.4% | COM | 40434L105 |
| FLNC | FLUENCE ENERGY INC | 20 | $154 | 0.0% | $7.70 | $12.14 | -36.7% | COM CL A | 34379V103 |
| ON | ON SEMICONDUCTOR CORP | 2 | $154 | 0.0% | $77.00 | $80.30 | -4.3% | COM | 682189105 |
| GSBC | GREAT SOUTHN BANCORP INC | 2 | $154 | 0.0% | $77.00 | $79.23 | -2.5% | COM | 390905107 |
| PEBK | PEOPLES BANCORP N C INC | 4 | $154 | 0.0% | $38.50 * | $43.43 | -1.3% | COM | 710577107 |
| FUNC | FIRST UTD CORP | 4 | $154 | 0.0% | $38.50 * | $44.18 | -3.2% | COM | 33741H107 |
| SRCE | 1ST SOURCE CORP | 2 | $153 | 0.0% | $76.50 | $76.50 | — | COM | 336901103 |
| WSFS | WSFS FINL CORP | 2 | $152 | 0.0% | $76.00 | $79.16 | -4.5% | COM | 929328102 |
| CZNC | CITIZENS & NORTHN CORP | 6 | $150 | 0.0% | $25.00 | $25.01 | +0.1% | COM | 172922106 |
| PCB | PCB BANCORP | 5 | $150 | 0.0% | $30.00 * | $28.16 | -2.8% | COM | 69320M109 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 4 | $149 | 0.0% | $37.25 * | $42.97 | -4.6% | COM | 915271100 |
| MMM | 3M CO | 1 | $149 | 0.0% | $149.00 * | $170.56 | -3.8% | COM | 88579Y101 |
| AROW | ARROW FINL CORP | 4 | $148 | 0.0% | $37.00 | $39.31 | -6.3% | COM | 042744102 |
| BY | BYLINE BANCORP INC | 4 | $148 | 0.0% | $37.00 | $38.17 | -3.5% | COM | 124411109 |
| MNSB | MAINSTREET BANCSHARES INC | 6 | $148 | 0.0% | $24.67 | $24.52 | +0.9% | COM | 56064Y100 |
| THFF | FIRST FINANCIAL CORPORATION | 2 | $148 | 0.0% | $74.00 | $78.16 | -5.4% | COM | 320218100 |
| FCF | FIRST COMWLTH FINL CORP PA | 7 | $147 | 0.0% | $21.00 * | $21.02 | -3.8% | COM | 319829107 |
| BWB | BRIDGEWATER BANCSHARES INC | 7 | $146 | 0.0% | $20.86 * | $21.28 | -5.2% | COM | 108621103 |
| HWC | HANCOCK WHITNEY CORPORATION | 2 | $144 | 0.0% | $72.00 | $75.81 | -5.0% | COM | 410120109 |
| CPF | CENTRAL PAC FINL CORP | 4 | $144 | 0.0% | $36.00 | $38.12 | -5.9% | COM NEW | 154760409 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 4 | $142 | 0.0% | $35.50 | $37.03 | -3.7% | COM | 89214P109 |
| SMBC | SOUTHERN MO BANCORP INC | 2 | $142 | 0.0% | $71.00 | $75.06 | -5.5% | COM | 843380106 |
| MPB | MID PENN BANCORP INC | 4 | $142 | 0.0% | $35.50 | $36.68 | -3.5% | COM | 59540G107 |
| CBAN | COLONY BANKCORP INC | 7 | $141 | 0.0% | $20.14 | $21.22 | -5.1% | COM | 19623P101 |
| PTC | PTC INC | 1 | $140 | 0.0% | $140.00 | $137.24 | +2.2% | COM | 69370C100 |
| GABC | GERMAN AMERN BANCORP INC | 2 | $140 | 0.0% | $70.00 * | $49.34 | -2.0% | COM | 373865104 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 3 | $139 | 0.0% | $46.33 | $47.34 | -0.7% | COM | 31983A103 |
| MCBS | METROCITY BANKSHARES INC | 4 | $138 | 0.0% | $34.50 | $35.54 | -3.5% | COM | 59165J105 |
| NBBK | NB BANCORP INC | 6 | $138 | 0.0% | $23.00 * | $22.28 | -0.7% | COM | 63945M107 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 2 | $138 | 0.0% | $69.00 | $69.04 | -0.4% | COM | 319390100 |
| BOH | BANK OF HI CORP | 2 | $138 | 0.0% | $69.00 | $78.38 | -12.1% | COM | 062540109 |
| FMBH | FIRST MID BANCSHARES INC | 2 | $137 | 0.0% | $68.50 * | $50.27 | -3.0% | COM | 320866106 |
| CCBG | CAPITAL CITY BANK | 2 | $136 | 0.0% | $68.00 * | $50.81 | -4.9% | COM | 139674105 |
| WNEB | WESTERN NEW ENG BANCORP INC | 10 | $136 | 0.0% | $13.60 | $13.93 | -1.7% | COM | 958892101 |
| OFG | OFG BANCORP | 2 | $136 | 0.0% | $68.00 * | $51.89 | -3.5% | COM | 67103X102 |
| CVBF | CVB FINL CORP | 6 | $136 | 0.0% | $22.67 * | $22.56 | -4.2% | COM | 126600105 |
| OVBC | OHIO VY BANC CORP | 3 | $135 | 0.0% | $45.00 | $44.24 | -0.1% | COM | 677719106 |
| ATLO | AMES NATL CORP | 4 | $135 | 0.0% | $33.75 * | $31.06 | +1.0% | COM | 031001100 |
| HTB | HOMETRUST BANCSHARES INC | 3 | $134 | 0.0% | $44.67 * | $48.32 | -5.3% | COM | 437872104 |
| BANR | BANNER CORP | 2 | $134 | 0.0% | $67.00 | $70.19 | -4.5% | COM NEW | 06652V208 |
| HBCP | HOMEBANCORP INC | 2 | $132 | 0.0% | $66.00 | $69.58 | -5.1% | COM | 43689E107 |
| FSBC | FIVE STAR BANCORP | 3 | $130 | 0.0% | $43.33 * | $46.43 | -8.8% | COM | 33830T103 |
| BWFG | BANKWELL FINL GROUP INC | 2 | $130 | 0.0% | $65.00 | $64.72 | +0.1% | COM | 06654A103 |
| FCCO | FIRST CMNTY CORP S C | 4 | $128 | 0.0% | $32.00 | $33.51 | -4.0% | COM | 319835104 |
| VTRS | VIATRIS INC | 7 | $128 | 0.0% | $18.29 * | $16.89 | +4.9% | COM | 92556V106 |
| ISTR | INVESTAR HOLDING CORP | 4 | $127 | 0.0% | $31.75 * | $30.02 | -3.8% | COM | 46134L105 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 6 | $126 | 0.0% | $21.00 | $21.85 | -3.4% | COM | 174903104 |
| CAC | CAMDEN NATL CORP | 2 | $126 | 0.0% | $63.00 * | $56.61 | -2.2% | COM | 133034108 |
| TRST | TRUSTCO BK CORP N Y | 2 | $123 | 0.0% | $61.50 * | $56.37 | -3.7% | COM NEW | 898349204 |
| CATY | CATHAY GEN BANCORP | 2 | $120 | 0.0% | $60.00 | $62.35 | -4.6% | COM | 149150104 |
| TELO | TELOMIR PHARMACEUTICALS INC | 100 | $120 | 0.0% | $1.20 | $1.17 | +2.3% | COM | 87975F104 |
| EFSC | ENTERPRISE FINL SVCS CORP | 2 | $118 | 0.0% | $59.00 | $64.47 | -8.6% | COM | 293712105 |
| WABC | WESTAMERICA BANCORPORATION | 2 | $116 | 0.0% | $58.00 | $59.38 | -1.8% | COM | 957090103 |
| WRD | WERIDE INC | 20 | $106 | 0.0% | $5.30 | $5.82 | -8.8% | SPONSORED ADS | 950915108 |
| GDDY | GODADDY INC | 1 | $96 | 0.0% | $96.00 | $95.02 | +0.5% | CL A | 380237107 |
| BRCC | BRC INC | 10 | $91 | 0.0% | $9.10 | $9.10 | — | COM SHS CL A | 05601U204 |
| SWKS | SKYWORKS SOLUTIONS INC | 1 | $85 | 0.0% | $85.00 | $70.44 | +21.4% | COM | 83088M102 |
| WERN | WERNER ENTERPRISES INC | 2 | $76 | 0.0% | $38.00 * | $39.18 | -13.3% | COM | 950755108 |
| HODL | VANECK BITCOIN ETF | 3 | $71 | 0.0% | $23.67 | $20.13 | +17.3% | SH BEN INT | 92189K105 |
| KKR | KKR & CO INC | 1 | $66 | 0.0% | $66.00 * | $102.08 | -10.6% | COM | 48251W104 |
| GEN | GEN DIGITAL INC | 3 | $66 | 0.0% | $22.00 | $27.75 | -20.6% | COM | 668771108 |
| OLED | UNIVERSAL DISPLAY CORP | 1 | $64 | 0.0% | $64.00 * | $82.08 | -6.1% | COM | 91347P105 |
| LDI | LOANDEPOT INC | 100 | $59 | 0.0% | $0.59 | $0.93 | -36.1% | COM CL A | 53946R106 |
| LULU | LULULEMON ATHLETICA INC | 100 | $57 | 0.0% | $0.57 * | $113.58 | -15.3% | CALL | 550021109 |
| BDN | BRANDYWINE RLTY TR | 20 | $56 | 0.0% | $2.80 | $2.80 | — | SH BEN INT NEW | 105368203 |
| XHLF | BONDBLOXX ETF TRUST | 1 | $50 | 0.0% | $50.00 | $50.22 | +0.1% | BLOOMBERG SIX MN | 09789C788 |
| INV | INNVENTURE INC | 80 | $46 | 0.0% | $0.57 | $2.38 | -75.9% | COM | 45784M108 |
| OXY/WS | OCCIDENTAL PETE CORP | 1 | $33 | 0.0% | $33.00 | $33.00 | — | *W EXP 08/03/202 | 674599162 |
| BAX | BAXTER INTL INC | 1 | $32 | 0.0% | $32.00 * | $24.57 | -2.3% | COM | 071813109 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 2 | $31 | 0.0% | $15.50 * | $16.75 | +6.2% | COM | 02553E106 |
| GBCI | GLACIER BANCORP INC NEW | 1 | $28 | 0.0% | $28.00 * | $48.34 | -10.6% | COM | 37637Q105 |
| GME/WS | GAMESTOP CORP NEW | 10 | $23 | 0.0% | $2.30 | $2.30 | — | *W EXP 10/30/202 | 36467W117 |
| LW | LAMB WESTON HLDGS INC | 1 | $22 | 0.0% | $22.00 * | $49.60 | -15.9% | COM | 513272104 |
| KBR | KBR INC | 1 | $22 | 0.0% | $22.00 * | $36.59 | -3.9% | COM | 48242W106 |
| MBGL | MOBILITY GLOBAL INC | 1 | $17 | 0.0% | $17.00 | $20.11 | -14.7% | COM SHS | 60744M106 |
| DFLI | DRAGONFLY ENERGY HOLDINGS CO | 19 | $16 | 0.0% | $0.84 | $1.24 | -31.4% | COM SHS | 26145B403 |
| DKNG | DRAFTKINGS INC NEW | 2,100 | $16 | 0.0% | $0.01 * | $24.13 | -21.3% | CALL | 26142V105 |
| HUMA | HUMACYTE INC | 20 | $10 | 0.0% | $0.50 | $0.64 | -19.1% | COM | 44486Q103 |
| FMC | FMC CORP | 1 | $9 | 0.0% | $9.00 | $10.93 | -18.4% | COM NEW | 302491303 |
| ALTG | ALTA EQUIPMENT GROUP INC | 1 | $6 | 0.0% | $6.00 | $6.39 | -4.8% | COMMON STOCK | 02128L106 |
| MBAI | MBODY AI LTD | 1 | $4 | 0.0% | $4.00 | $4.00 | — | SHS | M6S83C106 |
| XTIA | XTI AEROSPACE INC | 4 | $3 | 0.0% | $0.75 * | $1.32 | -38.1% | COM NEW | 98423K405 |
| ABR | ARBOR REALTY TRUST INC | 1 | $3 | 0.0% | $3.00 | $3.00 | — | COM | 038923108 |
| TXMD | THERAPEUTICSMD INC | 1 | $2 | 0.0% | $2.00 | $2.09 | -2.9% | COM NEW | 88338N206 |
| IMNN | IMUNON INC | 1 | $1 | 0.0% | $1.00 * | $1.62 | -20.3% | COM NEW | 15117N701 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| STRL | STERLING INFRASTRUCTURE INC | 1,357 (+19.0%) | $667K (-30.2%) | 0.4% | $491.84 | $679.61 | -27.6% | COM | 859241101 |
| GLD | SPDR GOLD TR | 1,796 (+41.8%) | $684K (+46.6%) | 0.4% | $380.89 | $407.43 | -6.5% | GOLD SHS | 78463V107 |
| SNEX | STONEX GROUP INC | 5,302 (+30.1%) | $343K (-29.0%) | 0.2% | $64.64 | $104.64 | -38.2% | COM | 861896108 |
| LITE | LUMENTUM HLDGS INC | 716 (+10.5%) | $695K (+25.1%) | 0.4% | $971.26 | $887.63 | +9.4% | COM | 55024U109 |
| MXL | MAXLINEAR INC | 5,707 (+12.7%) | $515K (-20.5%) | 0.3% | $90.30 | $71.31 | +26.7% | COM | 57776J100 |
| SNDK | SANDISK CORP | 355 (+65.1%) | $619K (+26.5%) | 0.3% | $1742.47 | $1481.47 | +17.4% | COM | 80004C200 |
| CRWD | CROWDSTRIKE HLDGS INC | 497 (+51.5%) | $132K (-47.4%) | 0.1% | $264.75 | $447.23 | -40.8% | CL A | 22788C105 |
| MNST | MONSTER BEVERAGE CORP NEW | 8,524 (+80.6%) | $355K (-21.8%) | 0.2% | $41.62 | $76.23 | -45.4% | COM | 61174X109 |
| SHY | ISHARES TR | 5,471 (+29.6%) | $444K (+28.2%) | 0.3% | $81.20 | $82.12 | -1.1% | 1 3 YR TREAS BD | 464287457 |
| PCG | PG&E CORP | 19,893 (+10.1%) | $244K (-19.8%) | 0.1% | $12.25 | $16.76 | -26.9% | COM | 69331C108 |
| GLW | CORNING INC | 1,692 (+42.9%) | $260K (-14.0%) | 0.1% | $153.70 | $175.03 | -12.2% | COM | 219350105 |
| LOW | LOWES COS INC | 1,655 (+5.4%) | $305K (-11.9%) | 0.2% | $184.27 | $226.10 | -18.5% | COM | 548661107 |
| SGOV | ISHARES TR | 8,121 (+4.0%) | $818K (+4.0%) | 0.5% | $100.68 | $100.54 | +0.1% | 0-3 MTH TREASURY | 46436E718 |
| CNC | CENTENE CORP DEL | 8,643 (+7.7%) | $537K (+4.2%) | 0.3% | $62.12 | $54.31 | +14.4% | COM | 15135B101 |
| CI | THE CIGNA GROUP | 836 (+9.7%) | $227K (+8.3%) | 0.1% | $272.04 | $282.45 | -3.8% | COM | 125523100 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 33,211 (+10.5%) | $73,396 (-13.7%) | 0.0% | $2.21 | $3.13 | -29.3% | COM NEW | 02451V309 |
| BAC | BANK OF AMER CORP | 8,219 (+7.4%) | $447K (+2.6%) | 0.3% | $54.43 | $53.71 | +1.3% | COM | 060505104 |
| AMAT | APPLIED MATLS INC | 598 (+46.6%) | $305K (+3.6%) | 0.2% | $510.57 | $476.12 | +7.4% | COM | 038222105 |
| AVGO | BROADCOM INC | 2,312 (+6.3%) | $812K (-1.2%) | 0.5% | $351.10 | $399.50 | -12.1% | COM | 11135F101 |
| SPSB | SPDR SERIES TRUST | 19,559 (+3.1%) | $579K (+1.7%) | 0.3% | $29.59 | $30.00 | -1.4% | ST SHOR CORP ETF | 78464A474 |
| NFLX | NETFLIX INC. | 9,864 (+3.7%) | $686K (+1.1%) | 0.4% | $69.58 | $99.73 | -30.2% | COM | 64110L106 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| AMZN | AMAZON COM INC | 32,340 | $7.589M | 4.3% | $234.66 * | $254.08 | -1.9% | CALL | 023135106 |
| MSFT | MICROSOFT CORP | 8,714 | $3.143M | 1.8% | $360.63 * | $462.46 | +10.9% | CALL | 594918104 |
| B | BARRICK MNG CORP | 31,307 | $1.073M | 0.6% | $34.28 * | $40.97 | -0.7% | CALL | 06849F108 |
| INCY | INCYTE CORP | 6,188 | $701K | 0.4% | $113.36 * | $99.17 | +22.4% | — | 45337C102 |
| COWG | PACER FDS TR | 13,839 | $556K | 0.3% | $40.15 | $37.23 | +7.1% | — | 69374H360 |
| UBER | UBER TECHNOLOGIES INC | 8,036 | $501K | 0.3% | $62.37 * | $73.13 | -6.3% | CALL | 90353T100 |
| NVX | NOVONIX LIMITED | 25,375 | $11,673 | 0.0% | $0.46 | $4.60 | — | — | 67010L100 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | TESLA INC | 300 (-98.0%) | $42,399 (-99.3%) | 0.0% | $141.33 * | $357.87 | -0.9% | CALL | 88160R101 |
| LAC | LITHIUM AMERS CORP NEW | 142,300 (-90.0%) | $90,509 (-98.3%) | 0.1% | $0.64 * | $3.07 | -14.3% | CALL | 53681J103 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 13,366 (-17.7%) | $2.604M (-41.1%) | 1.5% | $194.79 | $197.59 | -1.4% | ORDINARY SHARES | G25457105 |
| MU | MICRON TECHNOLOGY INC | 4,585 (-18.6%) | $4.883M (-24.9%) | 2.7% | $1065.06 | $749.89 | +42.0% | COM | 595112103 |
| COWZ | PACER FDS TR | 34 (-99.9%) | $2,264 (-99.8%) | 0.0% | $66.59 | $63.16 | +5.7% | US CASH COWS 100 | 69374H881 |
| JPST | J P MORGAN EXCHANGE TRADED F | 63,693 (-27.5%) | $3.208M (-27.8%) | 1.8% | $50.37 | $50.51 | -0.3% | ULTRA SHRT ETF | 46641Q837 |
| BIL | SPDR SERIES TRUST | 34,908 (-27.1%) | $3.199M (-27.1%) | 1.8% | $91.64 | $91.52 | +0.1% | ST STR BLO 1 ETF | 78468R663 |
| QGRW | WISDOMTREE TR | 436 (-97.4%) | $29,951 (-97.3%) | 0.0% | $68.69 | $63.07 | +8.9% | US QUALITY GROW | 97717Y477 |
| JGRO | J P MORGAN EXCHANGE TRADED F | 325 (-96.9%) | $31,402 (-97.0%) | 0.0% | $96.62 | $94.57 | +2.1% | ACTIVE GROWTH | 46654Q609 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 5,135 (-26.8%) | $2.343M (-30.1%) | 1.3% | $456.19 | $405.79 | +12.4% | SPONSORED ADS | 874039100 |
| BOXX | EA SERIES TRUST | 19,366 (-30.5%) | $2.293M (-29.7%) | 1.3% | $118.39 | $116.70 | +1.4% | ALPHA ARCH 1-3 | 02072L565 |
| QQQM | INVESCO EXCH TRADED FD TR II | 9,316 (-25.1%) | $2.838M (-24.7%) | 1.6% | $304.60 | $283.27 | +7.5% | NASDAQ 100 ETF | 46138G649 |
| SLV | ISHARES SILVER TR | 66,788 (-21.8%) | $3.641M (-20.2%) | 2.0% | $54.51 | $66.30 | -17.8% | ISHARES | 46428Q109 |
| PVAL | PUTNAM ETF TRUST | 3,221 (-84.5%) | $169K (-83.9%) | 0.1% | $52.61 | $49.71 | +5.9% | FOCUSED LAR CAP | 746729300 |
| VTI | VANGUARD INDEX FDS | 465 (-83.2%) | $174K (-83.0%) | 0.1% | $373.99 | $357.56 | +4.7% | MRNGSTR TTL STK | 922908769 |
| GOOGL | ALPHABET INC | 9,788 (-15.6%) | $3.368M (-18.8%) | 1.9% | $344.12 | $338.73 | +1.6% | CAP STK CL A | 02079K305 |
| PLTR | PALANTIR TECHNOLOGIES INC | 100 (-98.5%) | $7,280 (-99.1%) | 0.0% | $72.80 * | $159.37 | +17.4% | CALL | 69608A108 |
| VOO | VANGUARD INDEX FDS | 552 (-65.8%) | $387K (-65.1%) | 0.2% | $701.06 | $666.64 | +5.1% | S&P 500 ETF SHS | 922908363 |
| IBIT | ISHARES BITCOIN TRUST ETF | 32,515 (-51.4%) | $1.539M (-30.9%) | 0.9% | $47.34 | $40.68 | +16.4% | SHS BEN INT | 46438F101 |
| CSMD | PROFESIONALLY MANAGED PORTFO | 3,117 (-84.4%) | $106K (-85.5%) | 0.1% | $33.87 | $33.60 | +0.8% | CONG SMID GR ETF | 74316P645 |
| BUCK | SIMPLIFY EXCHANGE TRADED FUN | 56,116 (-29.6%) | $1.295M (-30.6%) | 0.7% | $23.08 | $23.52 | -1.9% | TREASURY OPT INC | 82889N640 |
| SPYM | SPDR SERIES TRUST | 14,495 (-31.0%) | $1.301M (-29.6%) | 0.7% | $89.76 | $85.32 | +5.2% | ST STR P500ETF | 78464A854 |
| AMD | ADVANCED MICRO DEVICES INC | 1,453 (-40.6%) | $889K (-37.5%) | 0.5% | $611.86 | $409.99 | +49.2% | COM | 007903107 |
| VB | VANGUARD INDEX FDS | 2,497 (-38.1%) | $711K (-41.8%) | 0.4% | $284.58 | $286.59 | -0.7% | MRNGSTR SML CAP | 922908751 |
| IQLT | ISHARES TR | 299 (-97.1%) | $14,815 (-97.1%) | 0.0% | $49.55 | $48.87 | +1.2% | MSCI INTL QUALTY | 46434V456 |
| MTBA | SIMPLIFY EXCHANGE TRADED FUN | 15,674 (-36.4%) | $733K (-39.4%) | 0.4% | $46.76 | $49.34 | -5.2% | MBS ETF | 82889N525 |
| SMIZ | ZACKS TRUST | 9,636 (-50.1%) | $394K (-54.2%) | 0.2% | $40.93 | $41.77 | -2.0% | SMALL/MID CAP | 98888G204 |
| SMH | VANECK ETF TRUST | 1,175 (-34.4%) | $715K (-39.1%) | 0.4% | $608.81 | $545.62 | +11.6% | SEMICONDUCTR ETF | 92189F676 |
| AAPL | APPLE INC | 6,210 (-28.9%) | $2.068M (-18.1%) | 1.2% | $333.02 | $252.26 | +32.0% | COM | 037833100 |
| CLS | CELESTICA INC | 3,006 (-28.4%) | $1.086M (-29.0%) | 0.6% | $361.41 | $375.26 | -3.7% | COM | 15101Q207 |
| OKTA | OKTA INC | 965 (-79.4%) | $202K (-68.4%) | 0.1% | $209.11 | $94.04 | +122.4% | CL A | 679295105 |
| CDE | COEUR MNG INC | 13,078 (-67.8%) | $230K (-65.3%) | 0.1% | $17.60 | $18.23 | -3.4% | COM NEW | 192108504 |
| VEA | VANGUARD TAX-MANAGED FDS | 6,340 (-48.1%) | $448K (-48.6%) | 0.3% | $70.61 | $66.00 | +7.0% | VAN FTSE DEV MKT | 921943858 |
| SPY | STATE STR SPDR S&P 500 ETF T | 1,534 (-27.9%) | $1.17M (-26.4%) | 0.7% | $762.82 | $702.59 | +8.5% | TR UNIT | 78462F103 |
| TTMI | TTM TECHNOLOGIES INC | 4,886 (-8.7%) | $600K (-40.1%) | 0.3% | $122.84 | $161.30 | -23.8% | COM | 87305R109 |
| DAL | DELTA AIR LINES INC | 2,671 (-59.2%) | $223K (-63.6%) | 0.1% | $83.44 | $75.49 | +10.6% | COM NEW | 247361702 |
| SPEM | SPDR INDEX SHS FDS | 33,239 (-17.6%) | $1.72M (-17.6%) | 1.0% | $51.76 | $51.14 | +1.2% | ST PORT MARK ETF | 78463X509 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 5,654 (-42.4%) | $443K (-44.3%) | 0.2% | $78.29 | $75.21 | +4.1% | RISNG DIVD ACHIV | 33738R506 |
| VIG | VANGUARD SPECIALIZED FUNDS | 8,497 (-13.4%) | $1.983M (-14.6%) | 1.1% | $233.32 | $229.62 | +1.6% | DIV APP ETF | 921908844 |
| JAAA | JANUS DETROIT STR TR | 58,420 (-9.9%) | $2.949M (-9.9%) | 1.7% | $50.47 | $50.59 | -0.2% | HENDRSON AAA CL | 47103U845 |
| DELL | DELL TECHNOLOGIES INC | 319 (-72.2%) | $172K (-65.3%) | 0.1% | $537.95 | $289.23 | +86.0% | CL C | 24703L202 |
| APP | APPLOVIN CORP | 606 (-37.5%) | $176K (-64.7%) | 0.1% | $290.43 | $482.62 | -39.8% | COM CL A | 03831W108 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 1,414 (-79.1%) | $94,370 (-76.9%) | 0.1% | $66.74 | $62.59 | +6.6% | NY REGISTRY SH | 03938L203 |
| PWRD | TCW ETF TRUST | 5,210 (-25.0%) | $548K (-35.8%) | 0.3% | $105.20 | $111.65 | -5.8% | TRANS SYSTE ETF | 29287L205 |
| URA | GLOBAL X FDS | 19,698 (-20.9%) | $785K (-27.8%) | 0.4% | $39.85 | $50.65 | -21.3% | GLOBAL X URANIUM | 37954Y871 |
| SHYG | ISHARES TR | 9,358 (-42.4%) | $386K (-44.0%) | 0.2% | $41.25 | $42.43 | -2.8% | 0-5YR HI YL CP | 46434V407 |
| GVIP | GOLDMAN SACHS ETF TR | 3,597 (-25.6%) | $612K (-32.9%) | 0.3% | $170.16 | $171.52 | -0.8% | HEDGE IND ETF | 381430545 |
| AGGH | SIMPLIFY EXCHANGE TRADED FUN | 32,222 (-28.2%) | $610K (-32.6%) | 0.3% | $18.93 | $20.31 | -6.8% | AGGREGATE BD ETF | 82889N723 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 12,823 (-46.5%) | $931K (-23.8%) | 0.5% | $72.64 | $62.49 | +16.3% | SHS | 315948109 |
| SPHY | SPDR SERIES TRUST | 3,856 (-76.1%) | $87,119 (-77.0%) | 0.0% | $22.59 | $23.43 | -3.6% | ST PORT HIGH ETF | 78468R606 |
| FIIG | FIRST TR EXCHANGE-TRADED FD | 752 (-94.9%) | $14,763 (-95.2%) | 0.0% | $19.63 | $20.77 | -5.5% | INTER GRADE ETF | 33738D796 |
| SEZL | SEZZLE INC | 2,272 (-26.6%) | $245K (-53.8%) | 0.1% | $108.00 | $105.40 | +2.5% | COM | 78435P105 |
| NEM | NEWMONT CORP | 3,183 (-53.9%) | $367K (-43.0%) | 0.2% | $115.35 | $108.93 | +5.9% | COM | 651639106 |
| NVDA | NVIDIA CORPORATION | 23,595 (-16.7%) | $5.389M (-4.9%) | 3.0% | $228.39 | $184.61 | +23.7% | COM | 67066G104 |
| RDDT | REDDIT INC | 7,260 (-3.4%) | $1.034M (-20.8%) | 0.6% | $142.44 | $160.15 | -11.1% | CL A | 75734B100 |
| XLV | SELECT SECTOR SPDR TR | 1,549 (-53.4%) | $261K (-50.5%) | 0.1% | $168.43 | $148.77 | +13.2% | ST STR CARE ETF | 81369Y209 |
| GRID | FIRST TR EXCHANGE-TRADED FD | 4,196 (-20.3%) | $743K (-26.4%) | 0.4% | $177.09 | $187.82 | -5.7% | NASDQ CLN EDGE | 33737A108 |
| REMX | VANECK ETF TRUST | 4,793 (-26.0%) | $308K (-46.2%) | 0.2% | $64.25 | $97.15 | -33.9% | RARE EAR STR ETF | 92189H805 |
| GOOG | ALPHABET INC | 6,243 (-7.6%) | $2.127M (-10.9%) | 1.2% | $340.74 | $337.05 | +1.1% | CAP STK CL C | 02079K107 |
| IVV | ISHARES TR | 1,120 (-24.3%) | $858K (-22.5%) | 0.5% | $766.32 | $678.89 | +12.8% | CORE S&P500 ETF | 464287200 |
| JBBB | JANUS DETROIT STR TR | 5,180 (-50.3%) | $245K (-50.5%) | 0.1% | $47.21 | $47.28 | -0.2% | B-BBB CLO ETF | 47103U753 |
| SCHF | SCHWAB STRATEGIC TR | 50,180 (-14.3%) | $1.378M (-15.0%) | 0.8% | $27.47 | $26.96 | +1.9% | INTL EQTY ETF | 808524805 |
| LQD | ISHARES TR | 2,834 (-41.9%) | $290K (-45.6%) | 0.2% | $102.17 | $108.96 | -6.2% | IBOXX INV CP ETF | 464287242 |
| VISN | VISTANCE NETWORKS INC | 1,574 (-91.6%) | $9,408 (-96.1%) | 0.0% | $5.98 | $14.11 | -57.6% | COM | 20337X109 |
| CSTM | CONSTELLIUM SE | 10,603 (-29.6%) | $256K (-46.5%) | 0.1% | $24.19 | $32.29 | -25.1% | CL A SHS | F21107101 |
| VCSH | VANGUARD SCOTTSDALE FDS | 2,197 (-55.7%) | $170K (-56.7%) | 0.1% | $77.25 | $79.05 | -2.3% | SHRT TRM CORP BD | 92206C409 |
| TMFC | RBB FD INC | 3,287 (-48.2%) | $263K (-45.5%) | 0.1% | $80.09 | $74.72 | +7.2% | MOTLEY FOL ETF | 74933W601 |
| XBB | BONDBLOXX ETF TRUST | 1,639 (-76.4%) | $64,764 (-77.2%) | 0.0% | $39.51 | $40.91 | -3.4% | BB RT USD HI YLD | 09789C705 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 600 (-95.3%) | $3,236 (-98.5%) | 0.0% | $5.39 * | $19.75 | +6.1% | CALL | 45769N105 |
| BCS | BARCLAYS PLC | 5,128 (-59.2%) | $124K (-63.1%) | 0.1% | $24.27 | $24.12 | +0.6% | ADR | 06738E204 |
| VWO | VANGUARD INTL EQUITY INDEX F | 2,369 (-59.6%) | $140K (-59.8%) | 0.1% | $59.29 | $56.02 | +5.9% | FTSE EMR MKT ETF | 922042858 |
| META | META PLATFORMS INC | 3,351 (-15.2%) | $2.43M (+9.2%) | 1.4% | $725.25 | $610.62 | +18.8% | CL A | 30303M102 |
| SPYG | SPDR SERIES TRUST | 229 (-88.3%) | $28,116 (-87.9%) | 0.0% | $122.78 | $114.32 | +7.7% | ST STR P500GRW | 78464A409 |
| CIBR | FIRST TR EXCHANGE-TRADED FD | 1,802 (-58.3%) | $186K (-52.2%) | 0.1% | $103.09 | $76.75 | +34.3% | NASDAQ CYB ETF | 33734X846 |
| BA | BOEING CO | 3,874 (-8.9%) | $721K (-21.7%) | 0.4% | $186.05 | $222.48 | -16.4% | COM | 097023105 |
| VEU | VANGUARD INTL EQUITY INDEX F | 17 (-99.3%) | $1,386 (-99.3%) | 0.0% | $81.53 | $81.73 | +1.5% | ALLWRLD EX US | 922042775 |
| QUAL | ISHARES TR | 4,021 (-19.2%) | $894K (-18.1%) | 0.5% | $222.21 | $209.72 | +6.0% | MSCI USA QLT FCT | 46432F339 |
| LUMN | LUMEN TECHNOLOGIES INC | 23,309 (-45.3%) | $131K (-60.1%) | 0.1% | $5.60 | $8.77 | -36.1% | COM | 550241103 |
| ARDX | ARDELYX INC | 4,300 (-89.5%) | $14,706 (-92.9%) | 0.0% | $3.42 | $6.10 | -44.0% | COM | 039697107 |
| USAR | USA RARE EARTH INC | 24,137 (-1.9%) | $340K (-36.0%) | 0.2% | $14.08 | $22.80 | -38.2% | COM | 91733P107 |
| ATI | ATI INC | 1,206 (-43.0%) | $228K (-45.2%) | 0.1% | $189.44 | $169.52 | +11.7% | COM | 01741R102 |
| DY | DYCOM INDS INC | 181 (-61.3%) | $48,704 (-79.4%) | 0.0% | $269.08 | $437.06 | -38.4% | COM | 267475101 |
| GROZ | ZACKS TRUST | 15,106 (-30.9%) | $511K (-26.5%) | 0.3% | $33.83 | $31.01 | +9.1% | FOCUS GROWTH ETF | 98888G808 |
| TWLO | TWILIO INC | 122 (-88.3%) | $35,772 (-83.4%) | 0.0% | $293.21 | $177.28 | +65.0% | CL A | 90138F102 |
| GM | GENERAL MTRS CO | 4,007 (-36.6%) | $308K (-36.7%) | 0.2% | $76.99 | $78.57 | -2.0% | COM | 37045V100 |
| CIEN | CIENA CORP | 529 (-28.5%) | $186K (-48.7%) | 0.1% | $351.82 | $509.94 | -31.0% | COM NEW | 171779309 |
| PAAA | PGIM ETF TR | 2,187 (-61.2%) | $112K (-61.2%) | 0.1% | $51.29 | $51.37 | -0.2% | AAA CLO ETF | 69344A834 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 301 (-36.1%) | $278K (-38.8%) | 0.2% | $924.29 | $762.82 | +20.9% | ORD SHS | G7997R103 |
| FN | FABRINET | 156 (-63.8%) | $66,309 (-72.6%) | 0.0% | $425.06 | $644.49 | -34.2% | SHS | G3323L100 |
| EWZ | ISHARES INC | 8,519 (-39.8%) | $317K (-35.0%) | 0.2% | $37.25 | $37.37 | -0.3% | MSCI BRAZIL ETF | 464286400 |
| COPX | GLOBAL X FDS | 17,165 (-18.6%) | $1.454M (-10.4%) | 0.8% | $84.70 | $83.23 | +1.8% | GLOBAL X COPPER | 37954Y830 |
| SOXX | ISHARES TR | 833 (-16.6%) | $473K (-26.0%) | 0.3% | $568.28 | $507.70 | +12.0% | ISHARES SEMICDTR | 464287523 |
| PLTM | GRANITESHARES PLATINUM TR | 8,883 (-57.3%) | $145K (-53.3%) | 0.1% | $16.34 | $18.40 | -11.2% | SHS BEN INT | 38748T103 |
| NBIS | NEBIUS GROUP N.V. | 1,910 (-14.2%) | $451K (-26.7%) | 0.3% | $235.88 | $198.04 | +19.1% | SHS CLASS A | N97284108 |
| KGC | KINROSS GOLD CORP | 4,032 (-63.5%) | $97,091 (-62.7%) | 0.1% | $24.08 | $29.39 | -18.1% | COM | 496902404 |
| TIGO | MILLICOM INTL CELLULAR S A | 1,756 (-49.6%) | $153K (-51.6%) | 0.1% | $87.16 | $84.23 | +3.5% | COM STK | L6388F110 |
| ASML | ASML HLDG NV | 65 (-53.9%) | $118K (-58.0%) | 0.1% | $1811.66 | $1591.72 | +13.8% | N Y REGISTRY SHS | N07059210 |
| JSI | JANUS DETROIT STR TR | 7,496 (-27.9%) | $374K (-29.7%) | 0.2% | $49.92 | $51.56 | -3.2% | HEND SECU IN ETF | 47103U746 |
| JD | JD.COM INC | 15,259 (-31.0%) | $406K (-28.0%) | 0.2% | $26.60 | $29.46 | -9.7% | SPON ADS CL A | 47215P106 |
| BMY | BRISTOL-MYERS SQUIBB CO | 2,671 (-50.8%) | $167K (-46.7%) | 0.1% | $62.41 | $57.42 | +8.7% | COM | 110122108 |
| SSRM | SSR MINING IN | 3,623 (-61.5%) | $121K (-54.6%) | 0.1% | $33.32 | $30.46 | +9.4% | COM | 784730103 |
| VCLT | VANGUARD SCOTTSDALE FDS | 5,437 (-20.9%) | $372K (-28.0%) | 0.2% | $68.51 | $74.97 | -8.6% | LG-TERM COR BD | 92206C813 |
| IEMG | ISHARES INC | 1,168 (-59.3%) | $94,826 (-60.1%) | 0.1% | $81.19 | $79.71 | +1.8% | CORE MSCI EMKT | 46434G103 |
| NEXA | NEXA RES S A | 15,144 (-43.3%) | $185K (-43.5%) | 0.1% | $12.19 | $13.93 | -12.5% | COM | L67359106 |
| BILS | SPDR SERIES TRUST | 6,339 (-18.3%) | $630K (-18.4%) | 0.4% | $99.34 | $99.28 | +0.1% | ST STR BL 12 ETF | 78468R523 |
| GRNY | TIDAL TRUST I | 8,330 (-38.3%) | $232K (-37.9%) | 0.1% | $27.83 | $26.60 | +4.6% | FUND GRAN US ETF | 886364231 |
| TLT | ISHARES TR | 1,392 (-51.6%) | $108K (-56.5%) | 0.1% | $77.76 | $85.87 | -9.4% | 20 YR TR BD ETF | 464287432 |
| WLDN | WILLDAN GROUP INC | 3,286 (-32.1%) | $243K (-36.6%) | 0.1% | $73.88 | $85.16 | -13.2% | COM | 96924N100 |
| LUV | SOUTHWEST AIRLS CO | 3,312 (-38.5%) | $138K (-50.2%) | 0.1% | $41.64 | $41.99 | -0.8% | COM | 844741108 |
| UNFI | UNITED NAT FOODS INC | 2,033 (-59.6%) | $91,049 (-60.4%) | 0.1% | $44.79 | $49.54 | -9.6% | COM | 911163103 |
| LLY | ELI LILLY & CO | 109 (-49.8%) | $126K (-51.8%) | 0.1% | $1155.88 | $1021.74 | +13.2% | COM | 532457108 |
| QQQ | INVESCO QQQ TR | 643 (-22.2%) | $476K (-22.0%) | 0.3% | $740.30 | $553.67 | +33.6% | UNIT SER 1 | 46090E103 |
| QTUM | ETF SER SOLUTIONS | 1,306 (-34.7%) | $198K (-40.2%) | 0.1% | $151.54 | $143.76 | +5.5% | DEFIA QUANT ETF | 26922A420 |
| CW | CURTISS WRIGHT CORP | 189 (-39.0%) | $103K (-56.2%) | 0.1% | $544.23 | $732.89 | -25.8% | COM | 231561101 |
| CAT | CATERPILLAR INC | 163 (-33.5%) | $132K (-49.6%) | 0.1% | $807.53 | $878.47 | -7.7% | COM | 149123101 |
| COST | COSTCO WHOLESALE CORPORATION | 222 (-36.9%) | $202K (-38.6%) | 0.1% | $911.55 | $996.37 | -8.6% | COM | 22160K105 |
| BIZD | VANECK ETF TRUST | 5,880 (-63.3%) | $75,784 (-62.6%) | 0.0% | $12.89 | $12.66 | +1.8% | BDC INCOME ETF | 92189F411 |
| JNJ | JOHNSON & JOHNSON | 659 (-44.4%) | $174K (-42.1%) | 0.1% | $264.49 | $187.93 | +40.9% | COM | 478160104 |
| SKYW | SKYWEST INC | 1,469 (-45.8%) | $142K (-47.1%) | 0.1% | $96.92 | $89.00 | +8.9% | COM | 830879102 |
| AIFD | TCW ETF TRUST | 5,733 (-27.3%) | $310K (-29.0%) | 0.2% | $54.16 | $49.37 | +9.7% | ARTIF INTEL ETF | 29287L502 |
| ORCL | ORACLE CORP | 4,225 (-12.0%) | $580K (-17.6%) | 0.3% | $137.31 | $181.23 | -24.2% | COM | 68389X105 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 1,231 (-34.3%) | $127K (-49.1%) | 0.1% | $103.21 | $126.23 | -18.2% | RBA INDL ETF | 33738R704 |
| SPMO | INVESCO EXCH TRADED FD TR II | 2,681 (-17.9%) | $406K (-22.9%) | 0.2% | $151.58 | $140.96 | +7.5% | S&P 500 MOMNTM | 46138E339 |
| SIL | GLOBAL X FDS | 2,761 (-40.1%) | $238K (-33.5%) | 0.1% | $86.02 | $89.83 | -4.2% | GLOBAL X SILVER | 37954Y848 |
| SMR | NUSCALE PWR CORP | 1,200 (-90.4%) | $223 (-99.8%) | 0.0% | $0.19 * | $8.99 | -12.1% | CALL | 67079K100 |
| WFC | WELLS FARGO & CO | 4,070 (-23.5%) | $326K (-25.9%) | 0.2% | $80.06 | $80.36 | -0.4% | COM | 949746101 |
| OUST | OUSTER INC | 4,197 (-6.6%) | $169K (-39.8%) | 0.1% | $40.34 | $33.64 | +19.9% | COM NEW | 68989M202 |
| RXT | RACKSPACE TECHNOLOGY INC | 7,689 (-64.2%) | $28,642 (-79.6%) | 0.0% | $3.73 | $3.90 | -4.5% | COM | 750102105 |
| MRK | MERCK & CO INC | 1,241 (-45.2%) | $180K (-38.1%) | 0.1% | $145.30 | $117.05 | +24.1% | COM | 58933Y105 |
| KB | KB FINL GROUP INC | 2,928 (-34.5%) | $360K (-23.2%) | 0.2% | $123.10 | $105.65 | +16.5% | SPONSORED ADR | 48241A105 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 1,313 (-13.4%) | $654K (-13.9%) | 0.4% | $497.74 | $472.92 | +5.3% | CL B NEW | 084670702 |
| V | VISA INC | 2,225 (-15.4%) | $799K (-11.4%) | 0.5% | $359.31 | $321.04 | +11.9% | COM CL A | 92826C839 |
| XLU | SELECT SECTOR SPDR TR | 7,434 (-15.0%) | $293K (-26.0%) | 0.2% | $39.44 | $45.29 | -12.9% | ST STR UTIL ETF | 81369Y886 |
| XLE | SELECT SECTOR SPDR TR | 3,350 (-42.4%) | $206K (-33.4%) | 0.1% | $61.48 | $57.18 | +7.6% | ST STR ENERG ETF | 81369Y506 |
| BKCH | GLOBAL X FDS | 1,594 (-44.2%) | $111K (-47.9%) | 0.1% | $69.85 | $79.23 | -11.9% | GBL X BLOCKCHAIN | 37960A735 |
| FCX | FREEPORT MCMORAN INC | 4,043 (-33.8%) | $283K (-26.3%) | 0.2% | $70.01 | $64.28 | +8.9% | CL B | 35671D857 |
| UAMY | UNITED STATES ANTIMONY CORP | 14,879 (-33.2%) | $62,046 (-61.6%) | 0.0% | $4.17 | $9.05 | -53.9% | COM | 911549103 |
| XLI | SELECT SECTOR SPDR TR | 1,599 (-19.0%) | $267K (-27.0%) | 0.2% | $167.01 | $173.78 | -3.9% | ST STR INDL ETF | 81369Y704 |
| COHR | COHERENT CORP | 834 (-2.9%) | $240K (-29.2%) | 0.1% | $287.81 | $353.72 | -18.6% | COM | 19247G107 |
| GFI | GOLD FIELDS LTD | 6,653 (-33.8%) | $240K (-28.8%) | 0.1% | $36.12 | $41.64 | -13.2% | SPONSORED ADR | 38059T106 |
| MS | MORGAN STANLEY | 776 (-32.8%) | $146K (-39.5%) | 0.1% | $187.92 | $198.03 | -5.0% | COM NEW | 617446448 |
| ANET | ARISTA NETWORKS INC | 604 (-52.7%) | $123K (-43.4%) | 0.1% | $203.51 | $133.77 | +52.2% | COM SHS | 040413205 |
| JPM | JPMORGAN CHASE & CO | 1,454 (-17.2%) | $481K (-16.3%) | 0.3% | $330.95 | $259.26 | +27.6% | COM | 46625H100 |
| NLR | VANECK ETF TRUST | 1,527 (-29.5%) | $158K (-37.1%) | 0.1% | $103.50 | $133.43 | -22.5% | URANI NUCLE ETF | 92189F601 |
| ALTO | ALTO INGREDIENTS INC | 4,430 (-76.9%) | $16,347 (-85.1%) | 0.0% | $3.69 | $5.11 | -27.7% | COM | 021513106 |
| CSX | CSX CORP | 2,819 (-39.7%) | $131K (-41.0%) | 0.1% | $46.51 | $45.15 | +3.0% | COM | 126408103 |
| PARR | PAR PAC HOLDINGS INC | 2,846 (-49.7%) | $232K (-26.8%) | 0.1% | $81.62 | $59.52 | +37.1% | COM NEW | 69888T207 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 2,281 (-38.2%) | $136K (-38.4%) | 0.1% | $59.50 | $59.86 | -0.6% | FIRST TR ENH NEW | 33739Q408 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 3,892 (-55.7%) | $144K (-36.9%) | 0.1% | $36.95 | $31.75 | +16.4% | SHS NEW | 389930207 |
| CVS | CVS HEALTH CORP | 2,604 (-12.1%) | $223K (-27.2%) | 0.1% | $85.71 | $89.26 | -4.0% | COM | 126650100 |
| ZECP | ZACKS TRUST | 6,087 (-25.7%) | $226K (-27.0%) | 0.1% | $37.11 | $36.43 | +1.9% | EARNGS CONSTANT | 98888G105 |
| UUUU | ENERGY FUELS INC | 5,925 (-41.9%) | $65,352 (-55.8%) | 0.0% | $11.03 | $18.38 | -40.0% | COM NEW | 292671708 |
| DXJ | WISDOMTREE TR | 1,432 (-26.2%) | $259K (-23.2%) | 0.1% | $180.53 * | $504.21 | +7.4% | JAPN HEDGE EQT | 97717W851 |
| AIQ | GLOBAL X FDS | 2,313 (-33.3%) | $151K (-33.8%) | 0.1% | $65.18 | $59.67 | +9.2% | ARTIFICIAL ETF | 37954Y632 |
| VCIT | VANGUARD SCOTTSDALE FDS | 13,974 (-1.3%) | $1.094M (-6.5%) | 0.6% | $78.31 | $82.64 | -5.2% | INT-TERM CORP | 92206C870 |
| VRTX | VERTEX PHARMACEUTICALS INC | 736 (-20.2%) | $385K (-16.0%) | 0.2% | $522.81 | $443.19 | +18.0% | COM | 92532F100 |
| HD | HOME DEPOT INC | 487 (-17.3%) | $139K (-33.4%) | 0.1% | $284.81 | $325.33 | -12.6% | COM | 437076102 |
| C | CITIGROUP INC | 1,483 (-20.6%) | $192K (-26.5%) | 0.1% | $129.48 | $130.18 | -0.5% | COM NEW | 172967424 |
| STZ | CONSTELLATION BRANDS INC | 1,810 (-8.1%) | $205K (-25.3%) | 0.1% | $113.05 | $148.65 | -23.9% | CL A | 21036P108 |
| WMB | WILLIAMS COS INC | 2,182 (-24.6%) | $148K (-31.1%) | 0.1% | $67.95 | $73.59 | -7.6% | COM | 969457100 |
| PAVE | GLOBAL X FDS | 4,173 (-13.7%) | $219K (-23.1%) | 0.1% | $52.51 | $56.13 | -6.5% | US INFR DEV ETF | 37954Y673 |
| QUBT | QUANTUM COMPUTING INC | 5,992 (-49.7%) | $50,633 (-56.2%) | 0.0% | $8.45 | $9.73 | -13.1% | COM | 74766W108 |
| INFU | INFUSYSTEM HLDGS INC | 5,450 (-60.5%) | $70,250 (-47.3%) | 0.0% | $12.89 | $9.48 | +36.0% | COM | 45685K102 |
| IONR | IONEER LTD | 24,784 (-22.6%) | $75,839 (-45.3%) | 0.0% | $3.06 | $4.04 | -24.3% | SPONSORED ADS | 46211L101 |
| UCON | FIRST TR EXCHNG TRADED FD VI | 6,193 (-25.8%) | $147K (-29.2%) | 0.1% | $23.74 | $24.90 | -4.6% | SMIT UNCO BD ETF | 33740F888 |
| SLVP | ISHARES INC | 8,674 (-26.5%) | $303K (-16.6%) | 0.2% | $34.97 | $35.67 | -2.0% | MSCI GLB SLV&MTL | 464286327 |
| ANRO | ALTO NEUROSCIENCE INC | 6,500 (-24.1%) | $166K (-26.6%) | 0.1% | $25.53 | $23.12 | +10.4% | COM SHS | 02157Q109 |
| PM | PHILIP MORRIS INTL INC | 1,564 (-20.9%) | $298K (-16.6%) | 0.2% | $190.77 | $173.43 | +10.0% | COM | 718172109 |
| RTX | RTX CORPORATION | 1,750 (-13.5%) | $325K (-15.3%) | 0.2% | $185.69 | $183.40 | +1.2% | COM | 75513E101 |
| EPAM | EPAM SYS INC | 2,520 (-8.1%) | $273K (+25.5%) | 0.2% | $108.36 | $105.68 | +2.5% | COM | 29414B104 |
| GD | GENERAL DYNAMICS CORP | 488 (-19.7%) | $162K (-24.9%) | 0.1% | $331.76 | $342.51 | -3.1% | COM | 369550108 |
| SCHX | SCHWAB STRATEGIC TR | 16,246 (-11.0%) | $487K (-9.3%) | 0.3% | $30.00 | $28.56 | +5.1% | US LRG CAP ETF | 808524201 |
| SHOP | SHOPIFY INC | 2,407 (-10.6%) | $357K (+16.1%) | 0.2% | $148.30 | $114.12 | +29.9% | CL A SUB VTG SHS | 82509L107 |
| FLN | FIRST TR EXCH TRD ALPHDX FD | 8,569 (-20.8%) | $219K (-18.1%) | 0.1% | $25.57 | $26.09 | -2.0% | LATIN AMER ALP | 33737J125 |
| GDX | VANECK ETF TRUST | 10,630 (-10.1%) | $933K (+4.7%) | 0.5% | $87.80 | $88.35 | -0.6% | GOLD MINERS ETF | 92189F106 |
| SCZM | SANTACRUZ SILVER MNG LTD | 11,680 (-46.8%) | $103K (-27.6%) | 0.1% | $8.83 | $7.98 | +10.7% | COM NEW SHS | 80280U205 |
| SBUX | STARBUCKS CORP | 2,039 (-8.6%) | $192K (-16.0%) | 0.1% | $93.93 | $100.71 | -6.7% | COM | 855244109 |
| QCOM | QUALCOMM INC | 1,096 (-14.8%) | $202K (-15.1%) | 0.1% | $184.12 | $187.00 | -1.6% | COM | 747525103 |
| QUIZ | ZACKS TRUST | 7,708 (-12.4%) | $221K (-13.9%) | 0.1% | $28.72 | $28.78 | -0.2% | QUALITY INTL ETF | 98888G881 |
| VTV | VANGUARD INDEX FDS | 1,273 (-10.4%) | $275K (-11.1%) | 0.2% | $216.17 | $208.82 | +3.5% | MRNGSTR VAL ETF | 922908744 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 2,111 (-9.1%) | $177K (-15.2%) | 0.1% | $84.08 | $83.13 | +1.1% | S&P500 QUALITY | 46137V241 |
| SPTL | SPDR SERIES TRUST | 9,216 (-2.4%) | $220K (-11.3%) | 0.1% | $23.85 | $26.07 | -8.5% | ST LON TREAS ETF | 78464A664 |
| GOVT | ISHARES TR | 16,268 (-3.2%) | $356K (-7.1%) | 0.2% | $21.87 | $22.77 | -4.0% | US TREAS BD ETF | 46429B267 |
| SPMB | SPDR SERIES TRUST | 13,683 (-3.4%) | $289K (-8.5%) | 0.2% | $21.14 | $22.30 | -5.2% | ST STR BACKE ETF | 78464A383 |
| ELDN | ELEDON PHARMACEUTICALS INC | 7,987 (-30.5%) | $20,208 (-55.4%) | 0.0% | $2.53 | $3.64 | -30.4% | COM | 28617K101 |
| ETHA | ISHARES ETHEREUM TR | 11,594 (-34.5%) | $233K (+10.8%) | 0.1% | $20.12 * | $5.17 | +29.6% | SHS | 46438R105 |
| VYM | VANGUARD WHITEHALL FDS | 1,162 (-9.5%) | $180K (-11.1%) | 0.1% | $155.24 | $156.29 | -0.7% | HIGH DIV YLD | 921946406 |
| DIS | DISNEY WALT CO | 3,561 (-13.1%) | $374K (-5.3%) | 0.2% | $104.89 | $101.95 | +2.9% | COM | 254687106 |
| REGN | REGENERON PHARMACEUTICALS | 304 (-9.8%) | $231K (+9.7%) | 0.1% | $758.26 | $680.68 | +11.4% | COM | 75886F107 |
| AIG | AMERICAN INTL GROUP INC | 2,994 (-6.6%) | $223K (-6.8%) | 0.1% | $74.41 | $76.00 | -2.1% | COM NEW | 026874784 |
| CVX | CHEVRON CORPORATION | 2,751 (-16.6%) | $562K (+2.8%) | 0.3% | $204.19 | $151.50 | +34.8% | COM | 166764100 |
| CRM | SALESFORCE INC | 2,061 (-29.7%) | $473K (+3.0%) | 0.3% | $229.59 | $175.84 | +30.6% | COM | 79466L302 |
| BTG | B2GOLD CORP | 19,505 (-18.1%) | $102K (+14.4%) | 0.1% | $5.22 | $4.59 | +13.8% | COM | 11777Q209 |
| VUG | VANGUARD INDEX FDS | 9,532 (-5.6%) | $859K (-1.2%) | 0.5% | $90.12 | $84.14 | +7.1% | MRNGSTR GRWT ETF | 922908736 |
| AMT | AMERICAN TOWER CORP | 1,530 (-3.8%) | $250K (-3.7%) | 0.1% | $163.64 | $163.51 | — | COM | 03027X100 |
| ADSK | AUTODESK INC | 1,189 (-3.3%) | $249K (+4.0%) | 0.1% | $209.00 | $228.39 | -8.5% | COM | 052769106 |
| DPRO | DRAGANFLY INC. | 8,200 (-18.8%) | $49,856 (-8.9%) | 0.0% | $6.08 | $5.79 | +5.0% | COM | 26142Q304 |
| VZ | VERIZON COMMUNICATIONS INC | 8,678 (-7.2%) | $398K (+0.5%) | 0.2% | $45.87 | $46.91 | -2.2% | COM | 92343V104 |
| BITB | BITWISE BITCOIN ETF TR | 6,744 (-29.3%) | $306K (+0.6%) | 0.2% | $45.36 | $38.97 | +16.4% | SHS BEN INT | 09174C104 |
| FNDF | SCHWAB STRATEGIC TR | 8,481 (-2.1%) | $456K (-0.3%) | 0.3% | $53.75 | $52.55 | +2.3% | FUNDAMENTAL INTL | 808524755 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| NVO | NOVO-NORDISK A S | 6,164 | $234K | 0.1% | $37.91 | $42.96 | -11.8% | ADR | 670100205 |
| SCHZ | SCHWAB STRATEGIC TR | 51,916 | $1.147M | 0.6% | $22.10 | $23.14 | -4.5% | US AGGREGATE B | 808524839 |
| VO | VANGUARD INDEX FDS | 4,035 | $316K | 0.2% | $78.41 | $77.53 | +1.2% | MRNGSTR MID CAP | 922908629 |
| HYG | ISHARES TR | 3,351 | $259K | 0.1% | $77.20 | $79.99 | -3.5% | IBOXX HI YD ETF | 464288513 |
| VYMI | VANGUARD WHITEHALL FDS | 2,958 | $299K | 0.2% | $101.13 | $98.85 | +2.3% | INTL HIGH ETF | 921946794 |
| FLDR | FIDELITY MERRIMACK STR TR | 4,416 | $220K | 0.1% | $49.75 | $50.14 | -0.8% | LOW DURTIN ETF | 316188408 |