MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

GK Wealth Management LLC's Holding History (CIK: 0002069222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,633 Value ($000) $355 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 4,866 Value ($000) $328 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 4,790 Value ($000) $300 Avg Close $61.11 Range $54.73 - $64.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,633	$355	$71.65	$65.88 - $78.31
Q3 2025	4,866	$328	$62.42	$58.09 - $67.44
Q2 2025	4,790	$300	$61.11	$54.73 - $64.45