AADI BIOSCIENCE INC

Ticker: WHWK CUSIP: 00032Q104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,692 Value ($000) $0 Avg Close $1.93 Range $1.55 - $2.47
Q4 2023
Shares 10,692 Value ($000) $0 Avg Close $4.20 Range $1.90 - $5.70
Q3 2023
Shares 210,692 Value ($000) $1 Avg Close $5.81 Range $4.64 - $7.24
Q2 2023
Shares 228,397 Value ($000) $2 Avg Close $7.77 Range $6.75 - $8.65
Q1 2023
Shares 237,729 Value ($000) $2 Avg Close $10.68 Range $6.80 - $13.45
Q4 2022
Shares 245,243 Value ($000) $3 Avg Close $13.06 Range $11.80 - $14.77
Q3 2022
Shares 251,279 Value ($000) $3,552 Avg Close $13.14 Range $11.66 - $14.75
Q2 2022
Shares 247,238 Value ($000) $3,046 Avg Close $14.85 Range $11.00 - $18.47
Q1 2022
Shares 435,951 Value ($000) $7,398 Avg Close $19.17 Range $15.70 - $25.36
Q4 2021
Shares 508,892 Value ($000) $12,290 Avg Close $25.11 Range $18.75 - $32.50
Q3 2021
Shares 465,599 Value ($000) $13,001 Avg Close $30.48 Range $23.28 - $49.80