AADI BIOSCIENCE INC

Ticker: WHWK CUSIP: 00032Q104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,600 Value ($000) $5 Avg Close $1.62 Range $1.21 - $2.12
Q2 2024
Shares 16,944 Value ($000) $25 Avg Close $1.85 Range $1.46 - $2.37
Q1 2024
Shares 4,009 Value ($000) $9 Avg Close $1.93 Range $1.55 - $2.47
Q4 2023
Shares 2,542 Value ($000) $5 Avg Close $4.20 Range $1.90 - $5.70
Q3 2023
Shares 2,219 Value ($000) $11 Avg Close $5.81 Range $4.64 - $7.24
Q2 2023
Shares 803 Value ($000) $5 Avg Close $7.77 Range $6.75 - $8.65
Q1 2023
Shares 4,124 Value ($000) $30 Avg Close $10.68 Range $6.80 - $13.45
Q4 2022
Shares 272 Value ($000) $3 Avg Close $13.06 Range $11.80 - $14.77
Q3 2022
Shares 2,496 Value ($000) $35 Avg Close $13.14 Range $11.66 - $14.75
Q2 2022
Shares 59 Value ($000) $1 Avg Close $14.85 Range $11.00 - $18.47