AADI BIOSCIENCE INC

Ticker: WHWK CUSIP: 00032Q104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,842 Value ($000) $4 Avg Close $1.93 Range $1.55 - $2.47
Q4 2023
Shares 2,670 Value ($000) $5 Avg Close $4.20 Range $1.90 - $5.70
Q3 2023
Shares 3,579 Value ($000) $17 Avg Close $5.81 Range $4.64 - $7.24
Q2 2023
Shares 5,395 Value ($000) $37 Avg Close $7.77 Range $6.75 - $8.65
Q1 2023
Shares 5,384 Value ($000) $39 Avg Close $10.68 Range $6.80 - $13.45
Q4 2022
Shares 5,781 Value ($000) $74 Avg Close $13.06 Range $11.80 - $14.77
Q3 2022
Shares 5,716 Value ($000) $81 Avg Close $13.14 Range $11.66 - $14.75
Q2 2022
Shares 6,192 Value ($000) $76 Avg Close $14.85 Range $11.00 - $18.47