AADI BIOSCIENCE INC

Ticker: WHWK CUSIP: 00032Q104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,083 Value ($000) $266 Avg Close $2.29 Range $1.86 - $3.77
Q1 2025
Shares 52,486 Value ($000) $93 Avg Close $2.61 Range $1.73 - $3.81
Q4 2024
Shares 57,511 Value ($000) $181 Avg Close $2.27 Range $1.89 - $3.60
Q3 2024
Shares 71,945 Value ($000) $148 Avg Close $1.62 Range $1.21 - $2.12
Q2 2024
Shares 99,931 Value ($000) $146 Avg Close $1.85 Range $1.46 - $2.37
Q1 2024
Shares 38,715 Value ($000) $91 Avg Close $1.93 Range $1.55 - $2.47
Q4 2023
Shares 31,442 Value ($000) $64 Avg Close $4.20 Range $1.90 - $5.70
Q3 2023
Shares 13,537 Value ($000) $66 Avg Close $5.81 Range $4.64 - $7.24
Q2 2023
Shares 20,835 Value ($000) $143 Avg Close $7.77 Range $6.75 - $8.65
Q1 2023
Shares 21,959 Value ($000) $159 Avg Close $10.68 Range $6.80 - $13.45
Q2 2022
Shares 30,306 Value ($000) $373 Avg Close $14.85 Range $11.00 - $18.47
Q1 2022
Shares 96,481 Value ($000) $1,637 Avg Close $19.17 Range $15.70 - $25.36
Q4 2021
Shares 21,957 Value ($000) $530 Avg Close $25.11 Range $18.75 - $32.50