AADI BIOSCIENCE INC

Ticker: WHWK CUSIP: 00032Q104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 797 Value ($000) $2 Avg Close $1.84 Range $1.57 - $2.08
Q2 2025
Shares 4,098 Value ($000) $8 Avg Close $1.74 Range $1.39 - $2.20
Q1 2025
Shares 2,555 Value ($000) $5 Avg Close $2.61 Range $1.73 - $3.81
Q4 2024
Shares 414 Value ($000) $1 Avg Close $2.27 Range $1.89 - $3.60
Q3 2024
Shares 1,793 Value ($000) $4 Avg Close $1.62 Range $1.21 - $2.12
Q2 2024
Shares 13,668 Value ($000) $20 Avg Close $1.85 Range $1.46 - $2.37
Q1 2024
Shares 3,499 Value ($000) $8 Avg Close $1.93 Range $1.55 - $2.47
Q4 2023
Shares 5,271 Value ($000) $11 Avg Close $4.20 Range $1.90 - $5.70
Q3 2023
Shares 16,601 Value ($000) $80 Avg Close $5.81 Range $4.64 - $7.24
Q2 2023
Shares 1,520 Value ($000) $10 Avg Close $7.77 Range $6.75 - $8.65
Q1 2023
Shares 1,128 Value ($000) $0 Avg Close $10.68 Range $6.80 - $13.45
Q4 2022
Shares 4,616 Value ($000) $0 Avg Close $13.06 Range $11.80 - $14.77
Q3 2022
Shares 6,462 Value ($000) $91 Avg Close $13.14 Range $11.66 - $14.75
Q2 2022
Shares 4,054 Value ($000) $50 Avg Close $14.85 Range $11.00 - $18.47
Q1 2022
Shares 1,447 Value ($000) $25 Avg Close $19.17 Range $15.70 - $25.36
Q4 2021
Shares 170 Value ($000) $4 Avg Close $25.11 Range $18.75 - $32.50
Q3 2021
Shares 40 Value ($000) $1 Avg Close $30.48 Range $23.28 - $49.80