AADI BIOSCIENCE INC

Ticker: WHWK CUSIP: 00032Q104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,300 Value ($000) $147 Avg Close $10.68 Range $6.80 - $13.45

Q4 2022

Shares 10,600 Value ($000) $136 Avg Close $13.06 Range $11.80 - $14.77

Q3 2022

Shares 19,300 Value ($000) $273 Avg Close $13.14 Range $11.66 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,300	$147	$10.68	$6.80 - $13.45
Q4 2022	10,600	$136	$13.06	$11.80 - $14.77
Q3 2022	19,300	$273	$13.14	$11.66 - $14.75