AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Penn Mutual Asset Management, LLC's Holding History (CIK: 0000855702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,500 Value ($000) $607 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 6,500 Value ($000) $479 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 5,000 Value ($000) $391 Avg Close $102.68 Range $69.20 - $137.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,500	$607	$81.75	$61.86 - $95.14
Q2 2025	6,500	$479	$87.39	$68.75 - $106.66
Q1 2025	5,000	$391	$102.68	$69.20 - $137.27