AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,462 Value ($000) $18,183 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 192,802 Value ($000) $18,015 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 202,512 Value ($000) $14,935 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 184,118 Value ($000) $14,385 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 270,056 Value ($000) $31,780 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 186,342 Value ($000) $20,095 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 190,712 Value ($000) $16,638 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 224,648 Value ($000) $19,791 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 340,660 Value ($000) $25,165 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 292,121 Value ($000) $16,613 Avg Close $62.89 Range $54.86 - $70.64

Q4 2022

Shares 222,623 Value ($000) $17 Avg Close $45.97 Range $34.14 - $54.61

Q3 2022

Shares 236,071 Value ($000) $13,869 Avg Close $37.93 Range $33.67 - $42.31

Q2 2022

Shares 239,676 Value ($000) $13,017 Avg Close $34.37 Range $31.05 - $37.18

Q1 2022

Shares 208,510 Value ($000) $11,228 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 205,311 Value ($000) $13,559 Avg Close $48.95 Range $42.12 - $54.77

Q3 2021

Shares 179,894 Value ($000) $12,722 Avg Close $42.44 Range $38.61 - $46.01

Q2 2021

Shares 163,657 Value ($000) $11,197 Avg Close $43.00 Range $39.34 - $47.01

Q1 2021

Shares 170,760 Value ($000) $11,919 Avg Close $47.85 Range $41.75 - $52.83

Q4 2020

Shares 165,050 Value ($000) $12,006 Avg Close $41.14 Range $36.48 - $45.00

Q3 2020

Shares 156,145 Value ($000) $9,659 Avg Close $37.27 Range $34.08 - $39.70

Q2 2020

Shares 108,547 Value ($000) $6,308 Avg Close $32.61 Range $28.32 - $38.48

Q1 2020

Shares 110,267 Value ($000) $5,256 Avg Close $33.77 Range $26.15 - $38.76

Q4 2019

Shares 97,414 Value ($000) $5,288 Avg Close $31.33 Range $27.41 - $32.89

Q3 2019

Shares 97,818 Value ($000) $4,655 Avg Close $31.17 Range $27.91 - $34.30

Q2 2019

Shares 76,126 Value ($000) $3,808 Avg Close $30.60 Range $28.47 - $33.69

Q1 2019

Shares 77,873 Value ($000) $3,495 Avg Close $25.29 Range $21.51 - $29.96

Q4 2018

Shares 78,056 Value ($000) $2,808 Avg Close $23.05 Range $20.16 - $28.69

Q3 2018

Shares 76,856 Value ($000) $2,488 Avg Close $24.59 Range $20.99 - $27.67

Q2 2018

Shares 79,966 Value ($000) $2,859 Avg Close $21.00 Range $18.47 - $24.82

Q1 2018

Shares 83,208 Value ($000) $2,987 Avg Close $23.17 Range $20.67 - $25.59

Q4 2017

Shares 70,394 Value ($000) $2,538 Avg Close $22.32 Range $20.93 - $24.23

Q3 2017

Shares 57,476 Value ($000) $1,971 Avg Close $21.59 Range $18.98 - $23.95

Q2 2017

Shares 41,402 Value ($000) $1,457 Avg Close $22.94 Range $21.37 - $24.20

Q1 2017

Shares 43,790 Value ($000) $1,633 Avg Close $21.72 Range $19.00 - $23.42

Q4 2016

Shares 42,470 Value ($000) $1,397 Avg Close $19.70 Range $17.26 - $21.40

Q3 2016

Shares 40,267 Value ($000) $1,237 Avg Close $17.35 Range $15.93 - $18.38

Q2 2016

Shares 40,032 Value ($000) $1,090 Avg Close $16.99 Range $15.95 - $17.92

Q1 2016

Shares 40,724 Value ($000) $1,111 Avg Close $14.38 Range $11.94 - $17.71

Q4 2015

Shares 41,333 Value ($000) $848 Avg Close $14.21 Range $11.75 - $15.80

Q3 2015

Shares 41,449 Value ($000) $803 Avg Close $13.40 Range $11.85 - $14.53

Q2 2015

Shares 87,470 Value ($000) $1,970 Avg Close $14.77 Range $13.30 - $15.62

Q1 2015

Shares 41,519 Value ($000) $1,018 Avg Close $14.05 Range $12.72 - $15.36

Q4 2014

Shares 82,284 Value ($000) $1,842 Avg Close $12.39 Range $10.37 - $14.12

Q3 2014

Shares 41,859 Value ($000) $712 Avg Close $12.07 Range $10.51 - $14.27

Q2 2014

Shares 27,480 Value ($000) $921 Avg Close $12.37 Range $10.45 - $13.93

Q1 2014

Shares 28,165 Value ($000) $785 Avg Close $12.25 Range $10.98 - $14.07

Q4 2013

Shares 29,209 Value ($000) $933 Avg Close $11.69 Range $10.13 - $13.61

Q3 2013

Shares 30,779 Value ($000) $818 Avg Close $9.96 Range $8.72 - $11.04

Q2 2013

Shares 19,924 Value ($000) $659 Avg Close $8.22 Range $7.20 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,462	$18,183	$92.29	$73.19 - $115.92
Q3 2025	192,802	$18,015	$81.75	$61.86 - $95.14
Q2 2025	202,512	$14,935	$87.39	$68.75 - $106.66
Q1 2025	184,118	$14,385	$102.68	$69.20 - $137.27
Q4 2024	270,056	$31,780	$121.98	$104.90 - $143.33
Q3 2024	186,342	$20,095	$90.83	$79.17 - $108.90
Q2 2024	190,712	$16,638	$80.97	$69.86 - $95.65
Q1 2024	224,648	$19,791	$77.76	$67.82 - $88.06
Q4 2023	340,660	$25,165	$61.13	$51.75 - $74.63
Q3 2023	292,121	$16,613	$62.89	$54.86 - $70.64
Q4 2022	222,623	$17	$45.97	$34.14 - $54.61
Q3 2022	236,071	$13,869	$37.93	$33.67 - $42.31
Q2 2022	239,676	$13,017	$34.37	$31.05 - $37.18
Q1 2022	208,510	$11,228	$39.96	$33.45 - $52.29
Q4 2021	205,311	$13,559	$48.95	$42.12 - $54.77
Q3 2021	179,894	$12,722	$42.44	$38.61 - $46.01
Q2 2021	163,657	$11,197	$43.00	$39.34 - $47.01
Q1 2021	170,760	$11,919	$47.85	$41.75 - $52.83
Q4 2020	165,050	$12,006	$41.14	$36.48 - $45.00
Q3 2020	156,145	$9,659	$37.27	$34.08 - $39.70
Q2 2020	108,547	$6,308	$32.61	$28.32 - $38.48
Q1 2020	110,267	$5,256	$33.77	$26.15 - $38.76
Q4 2019	97,414	$5,288	$31.33	$27.41 - $32.89
Q3 2019	97,818	$4,655	$31.17	$27.91 - $34.30
Q2 2019	76,126	$3,808	$30.60	$28.47 - $33.69
Q1 2019	77,873	$3,495	$25.29	$21.51 - $29.96
Q4 2018	78,056	$2,808	$23.05	$20.16 - $28.69
Q3 2018	76,856	$2,488	$24.59	$20.99 - $27.67
Q2 2018	79,966	$2,859	$21.00	$18.47 - $24.82
Q1 2018	83,208	$2,987	$23.17	$20.67 - $25.59
Q4 2017	70,394	$2,538	$22.32	$20.93 - $24.23
Q3 2017	57,476	$1,971	$21.59	$18.98 - $23.95
Q2 2017	41,402	$1,457	$22.94	$21.37 - $24.20
Q1 2017	43,790	$1,633	$21.72	$19.00 - $23.42
Q4 2016	42,470	$1,397	$19.70	$17.26 - $21.40
Q3 2016	40,267	$1,237	$17.35	$15.93 - $18.38
Q2 2016	40,032	$1,090	$16.99	$15.95 - $17.92
Q1 2016	40,724	$1,111	$14.38	$11.94 - $17.71
Q4 2015	41,333	$848	$14.21	$11.75 - $15.80
Q3 2015	41,449	$803	$13.40	$11.85 - $14.53
Q2 2015	87,470	$1,970	$14.77	$13.30 - $15.62
Q1 2015	41,519	$1,018	$14.05	$12.72 - $15.36
Q4 2014	82,284	$1,842	$12.39	$10.37 - $14.12
Q3 2014	41,859	$712	$12.07	$10.51 - $14.27
Q2 2014	27,480	$921	$12.37	$10.45 - $13.93
Q1 2014	28,165	$785	$12.25	$10.98 - $14.07
Q4 2013	29,209	$933	$11.69	$10.13 - $13.61
Q3 2013	30,779	$818	$9.96	$8.72 - $11.04
Q2 2013	19,924	$659	$8.22	$7.20 - $9.81