CIK: 0000901541 · Show all filings
Period: Q4 2025 (← Previous)
Filing Date: Jan 29, 2026
Total Value ($000): $25,064,434 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| Q | QNITY ELECTRONICS INC | 44,960 | $3,671 | 0.0% | $84.91 | 0.0% | COMMON STOCK | 74743L100 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 59,014 | $2,867 | 0.0% | $47.08 | 0.0% | COM SHS | 83443Q103 |
| BKGI | BNY MELLON ETF TRUST | 52,744 | $2,128 | 0.0% | $40.34 | — | GLOBAL INFRASCTR | 09661T826 |
| BETR | BETTER HOME & FINANCE HOLDIN | 55,827 | $1,819 | 0.0% | $54.05 | 0.0% | COM NEW CL A | 08774B508 |
| NP | NEPTUNE INS HLDGS INC | 51,673 | $1,507 | 0.0% | $26.30 | 0.0% | CL A | 64073B103 |
| AKRE | PROFESIONALLY MANAGED PORTFO | 21,915 | $1,436 | 0.0% | $65.51 | — | AKRE FOCUS ETF | 74316P579 |
| CAM | AB ACTIVE ETFS INC | 50,415 | $1,265 | 0.0% | $25.10 | — | CALIFORNIA INTER | 00039J772 |
| USTB | VICTORY PORTFOLIOS II | 23,206 | $1,180 | 0.0% | $50.84 | — | SHORT TRM BD ETF | 92647N535 |
| CITR | GENERAL ENTERPRISE VENTURES | 121,170 | $979 | 0.0% | $7.87 | 0.0% | COM NEW | 369759204 |
| WGMI | VALKYRIE ETF TRUST II | 10,000 | $383 | 0.0% | $38.27 | — | COINSHARES BITCN | 91917A207 |
| XAGG | MORGAN STANLEY ETF TRUST | 5,760 | $290 | 0.0% | $50.41 | — | EATON VANCE INCO | 61774R817 |
| EVHY | MORGAN STANLEY ETF TRUST | 5,093 | $270 | 0.0% | $53.00 | — | EATON VANCE HIGH | 61774R809 |
| EMKT | LAZARD ACTIVE ETF TR | 9,729 | $244 | 0.0% | $25.08 | — | EMERGING MARKETS | 52110K301 |
| SEZL | SEZZLE INC | 3,653 | $232 | 0.0% | $68.16 | 0.0% | COM | 78435P105 |
| MINO | PIMCO ETF TR | 5,033 | $228 | 0.0% | $45.32 | — | MUNI INCOME OPP | 72201R635 |
| MDLN | MEDLINE INC | 4,859 | $204 | 0.0% | $42.23 | 0.0% | COM CL A | 58507V107 |
| FTCA | PUTNAM ETF TRUST | 27,594 | $202 | 0.0% | $7.32 | — | FRANKLIN CALIF | 746729839 |
| SYSB | ISHARES TR | 2,250 | $202 | 0.0% | $89.75 | — | SYSTEMATIC BD ET | 46435U796 |
| LGN | LEGENCE CORP | 4,471 | $192 | 0.0% | $39.53 | 0.0% | CL A | 52476L109 |
| GSGO | GOLDMAN SACHS ETF TR | 4,353 | $175 | 0.0% | $40.16 | — | GROWTH OPPORTUNI | 38149W440 |
| CSRE | COHEN & STEERS ETF TRUST | 6,303 | $161 | 0.0% | $25.51 | — | REAL ESTATE ACTI | 19249U104 |
| GRNY | TIDAL TRUST I | 6,368 | $158 | 0.0% | $24.76 | — | FUNDSTRAT GRANNY | 886364231 |
| EE | EXCELERATE ENERGY INC | 5,320 | $149 | 0.0% | $27.02 | 0.0% | CL A COM | 30069T101 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 1,717 | $143 | 0.0% | $85.87 | 0.0% | COM SHS SER C | 530909308 |
| GLTR | ABRDN PRECIOUS METALS BASKET | 677 | $139 | 0.0% | $205.60 | — | PHYSCL PRECS MET | 003263100 |
| FPFD | FIDELITY COVINGTON TRUST | 6,295 | $137 | 0.0% | $21.80 | — | PFD SECS INCOME | 316092261 |
| UMMA | LISTED FDS TR | 3,980 | $118 | 0.0% | $29.61 | — | WAHED DOW JONES | 53656F268 |
| HEDG | SERIES PORTFOLIOS TR | 3,457 | $101 | 0.0% | $29.33 | — | EQUABLE SHARES H | 81752T411 |
| FLTB | FIDELITY MERRIMACK STR TR | 2,000 | $101 | 0.0% | $50.66 | — | LTD TRM BD ETF | 316188200 |
| KORP | AMERICAN CENTY ETF TR | 2,089 | $99 | 0.0% | $47.25 | — | DIVERSIFID CRP | 025072109 |
| BITB | BITWISE BITCOIN ETF TR | 1,950 | $93 | 0.0% | $47.56 | — | SHS BEN INT | 09174C104 |
| TAFM | AB ACTIVE ETFS INC | 3,521 | $90 | 0.0% | $25.42 | — | TAX AWARE INTERM | 00039J889 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 1,106 | $84 | 0.0% | $76.23 | — | SHS | 315948109 |
| CQQQ | INVESCO EXCH TRADED FD TR II | 1,166 | $61 | 0.0% | $52.00 | — | CHINA TECHNLGY | 46138E800 |
| XFIV | BONDBLOXX ETF TRUST | 1,223 | $61 | 0.0% | $49.48 | — | BLOOMBERG FVE YR | 09789C838 |
| BCTK | BARON ETF TR | 2,220 | $56 | 0.0% | $25.11 | — | TECHNOLOGY ETF | 06829D503 |
| BPRE | BLUEROCK PVT REAL ESTATE FD | 3,632 | $54 | 0.0% | $15.00 | — | COM | 09631P102 |
| IDT | IDT CORP | 994 | $51 | 0.0% | $50.12 | 0.0% | CL B NEW | 448947507 |
| SCHJ | SCHWAB STRATEGIC TR | 2,000 | $50 | 0.0% | $24.90 | — | 1 5YR CORP BD | 808524714 |
| ALH | ALLIANCE LAUNDRY HLDGS INC | 2,437 | $50 | 0.0% | $24.03 | 0.0% | COM | 01862Q107 |
| CGIB | CAPITAL GRP FIXED INCM ETF T | 1,750 | $44 | 0.0% | $25.36 | — | INTERNATIONAL BD | 14020Y706 |
| HIFS | HINGHAM INSTN SVGS MASS | 153 | $43 | 0.0% | $284.09 | 0.0% | COM | 433323102 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 1,175 | $43 | 0.0% | $36.85 | — | NASDAQNXTGEN100 | 46138G631 |
| AVES | AMERICAN CENTY ETF TR | 707 | $41 | 0.0% | $58.31 | — | EMERGING MKT VAL | 025072372 |
| BYRN | BYRNA TECHNOLOGIES INC | 2,400 | $40 | 0.0% | $19.47 | 0.0% | COM NEW | 12448X201 |
| THMZ | LAZARD ACTIVE ETF TR | 1,226 | $40 | 0.0% | $32.69 | — | EQUITY MEGATREND | 52110K202 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 482 | $39 | 0.0% | $83.24 | 0.0% | COM SER A | 530909100 |
| FTMH | PUTNAM ETF TRUST | 2,124 | $25 | 0.0% | $11.57 | — | FRANKLIN MUNI HI | 746729789 |
| JHSC | JOHN HANCOCK EXCHANGE TRADED | 500 | $21 | 0.0% | $41.99 | — | MULTIFACTR SML | 47804J842 |
| TLRY | TILRAY BRANDS INC | 2,300 | $21 | 0.0% | $12.20 | 0.0% | COM | 88688T209 |
| IBCA | ISHARES TR | 800 | $21 | 0.0% | $25.94 | — | IBONDS DEC 2035 | 46438G372 |
| TNGX | TANGO THERAPEUTICS INC | 2,158 | $19 | 0.0% | $8.62 | 0.0% | COM | 87583X109 |
| BITQ | BITWISE FUNDS TRUST | 920 | $18 | 0.0% | $19.93 | — | CRYPTO INDUSTRY | 09175C103 |
| OTF | BLUE OWL TECHNOLOGY FIN CORP | 1,250 | $18 | 0.0% | $13.66 | 0.0% | COMMON STOCK | 095924106 |
| ORC | ORCHID IS CAP INC | 2,332 | $17 | 0.0% | $7.20 | — | COM NEW | 68571X301 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 2,758 | $16 | 0.0% | $7.30 | 0.0% | COM | 683712103 |
| AGZD | WISDOMTREE TR | 690 | $16 | 0.0% | $22.49 | — | INTRST RATE HDGE | 97717W380 |
| DX | DYNEX CAP INC | 1,099 | $15 | 0.0% | $14.01 | — | COM | 26817Q886 |
| CGIC | CAPITAL GROUP INTERNATIONAL | 471 | $15 | 0.0% | $32.50 | — | SHS | 14021T102 |
| VGUS | VANGUARD INSTL INDEX FD | 200 | $15 | 0.0% | $75.47 | — | ULTRA-SHORT TREA | 922040852 |
| ATRO | ASTRONICS CORP | 277 | $15 | 0.0% | $50.32 | 0.0% | COM | 046433108 |
| — | EATON VANCE MUN BD FD | 1,500 | $15 | 0.0% | $9.73 | — | COM | 27827X101 |
| GSSC | GOLDMAN SACHS ETF TR | 190 | $14 | 0.0% | $75.63 | — | ACTIVEBETA US | 381430602 |
| ARHS | ARHAUS INC | 1,183 | $13 | 0.0% | $10.38 | 0.0% | COM CL A | 04035M102 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 3,610 | $13 | 0.0% | $6.13 | 0.0% | COM NEW | 032797300 |
| VTHR | VANGUARD SCOTTSDALE FDS | 40 | $12 | 0.0% | $299.75 | — | VNG RUS3000IDX | 92206C599 |
| HNRG | HALLADOR ENERGY COMPANY | 617 | $12 | 0.0% | $20.26 | 0.0% | COM | 40609P105 |
| — | SYNAPTICS INC | 11,000 | $12 | 0.0% | $1.05 | — | NOTE 0.750%12/0 | 87157DAJ8 |
| — | LANTHEUS HLDGS INC | 9,000 | $10 | 0.0% | $1.14 | — | NOTE 2.625%12/1 | 516544AB9 |
| JBND | J P MORGAN EXCHANGE TRADED F | 187 | $10 | 0.0% | $54.07 | — | ACTIVE BOND ETF | 46654Q716 |
| GXRP | GRAYSCALE XRP TR ETF | 270 | $10 | 0.0% | $35.50 | — | SHS | 38965L106 |
| GRC | GORMAN RUPP CO | 180 | $9 | 0.0% | $46.57 | 0.0% | COM | 383082104 |
| SQLV | LEGG MASON ETF INVT | 192 | $8 | 0.0% | $43.24 | — | ROYCE QUANT SML | 52468L877 |
| IDNA | ISHARES TR | 294 | $8 | 0.0% | $26.18 | — | GENOMICS IMMUN | 46435U192 |
| GARP | ISHARES TR | 109 | $7 | 0.0% | $68.10 | — | MSCI USA QUALITY | 46436E403 |
| EIRL | ISHARES TR | 99 | $7 | 0.0% | $73.51 | — | MSCI IRELAND ETF | 46429B507 |
| ANDG | ANDERSEN GROUP INC | 276 | $7 | 0.0% | $25.14 | 0.0% | CL A | 033853102 |
| XSVM | INVESCO EXCHANGE TRADED FD T | 118 | $7 | 0.0% | $57.14 | — | S&P SMCP VLU MNT | 46137V480 |
| FJP | FIRST TR EXCH TRD ALPHDX FD | 100 | $7 | 0.0% | $67.18 | — | JAPAN ALPHADEX | 33737J158 |
| QABA | FIRST TR EXCHANGE-TRADED FD | 117 | $7 | 0.0% | $56.67 | — | UT COM SHS ETF | 33736Q104 |
| — | ITRON INC | 6,000 | $6 | 0.0% | $1.01 | — | NOTE 1.375% 7/1 | 465741AQ9 |
| RR | RICHTECH ROBOTICS INC | 1,732 | $6 | 0.0% | $4.42 | 0.0% | CL B | 765504105 |
| GRNT | GRANITE RIDGE RESOURCES INC | 1,190 | $6 | 0.0% | $5.16 | 0.0% | COM | 387432107 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 133 | $5 | 0.0% | $40.00 | 0.0% | COM CL A | 349381103 |
| PRAX | PRAXIS PRECISION MEDICINES I | 17 | $5 | 0.0% | $186.22 | 0.0% | COM NEW | 74006W207 |
| — | HAEMONETICS CORP MASS | 5,000 | $5 | 0.0% | $1.04 | — | NOTE 2.500% 6/0 | 405024AD2 |
| EWK | ISHARES INC | 197 | $5 | 0.0% | $24.30 | — | MSCI BELGIUM ETF | 464286301 |
| BWB | BRIDGEWATER BANCSHARES INC | 267 | $5 | 0.0% | $17.35 | 0.0% | COM | 108621103 |
| PBTP | INVESCO EXCH TRADED FD TR II | 180 | $5 | 0.0% | $25.92 | — | PURBTA 0 5 YR | 46138E495 |
| PULT | PUTNAM ETF TRUST | 90 | $5 | 0.0% | $50.62 | — | ESG ULTRA SHORT | 746729854 |
| CBLL | CERIBELL INC | 199 | $4 | 0.0% | $15.52 | 0.0% | COM | 15678C102 |
| TE | T1 ENERGY INC | 642 | $4 | 0.0% | $4.41 | 0.0% | COM NEW | 35834F104 |
| RPD | RAPID7 INC | 280 | $4 | 0.0% | $16.46 | 0.0% | COM | 753422104 |
| TERN | TERNS PHARMACEUTICALS INC | 105 | $4 | 0.0% | $23.11 | 0.0% | COM | 880881107 |
| ECC | EAGLE POINT CREDIT COMPANY I | 734 | $4 | 0.0% | $5.76 | — | COM | 269808101 |
| RDW | REDWIRE CORPORATION | 542 | $4 | 0.0% | $7.34 | 0.0% | COM | 75776W103 |
| DSP | VIANT TECHNOLOGY INC | 341 | $4 | 0.0% | $9.99 | 0.0% | COM CL A | 92557A101 |
| MCB | METROPOLITAN BK HLDG CORP | 52 | $4 | 0.0% | $73.85 | 0.0% | COM | 591774104 |
| PSCH | INVESCO EXCH TRADED FD TR II | 87 | $4 | 0.0% | $44.06 | — | S&P SMLCP HELT | 46138E149 |
| GSEW | GOLDMAN SACHS ETF TR | 44 | $4 | 0.0% | $85.11 | — | EQUAL WEIGHT US | 381430438 |
| EBS | EMERGENT BIOSOLUTIONS INC | 265 | $3 | 0.0% | $10.72 | 0.0% | COM | 29089Q105 |
| FULC | FULCRUM THERAPEUTICS INC | 287 | $3 | 0.0% | $10.18 | 0.0% | COM | 359616109 |
| USAR | USA RARE EARTH INC | 255 | $3 | 0.0% | $19.05 | 0.0% | COM | 91733P107 |
| BETA | BETA TECHNOLOGIES INC | 101 | $3 | 0.0% | $29.84 | 0.0% | COM SHS CL A | 086921103 |
| AOM | ISHARES TR | 53 | $3 | 0.0% | $47.47 | — | CORE 40/60 MODER | 464289875 |
| — | ABRDN ASIA PACIFIC INCOME FU | 161 | $2 | 0.0% | $15.34 | — | COM NEW | 003009867 |
| DFLI | DRAGONFLY ENERGY HOLDINGS CO | 800 | $2 | 0.0% | $9.18 | 0.0% | COM SHS | 26145B403 |
| JPMB | J P MORGAN EXCHANGE TRADED F | 54 | $2 | 0.0% | $40.20 | — | USD EMRNG MKT | 46641Q746 |
| JRVR | JAMES RIV GROUP HOLDINGS INC | 337 | $2 | 0.0% | $6.36 | — | COM SHS | 46990A102 |
| ALTL | PACER FDS TR | 45 | $2 | 0.0% | $42.91 | — | LUNT LRG CP ALTR | 69374H717 |
| — | ALARM COM HLDGS INC | 2,000 | $2 | 0.0% | $0.95 | — | NOTE 2.250% 6/0 | 011642AD7 |
| MSTU | ETF OPPORTUNITIES TRUST | 195 | $2 | 0.0% | $8.31 | — | T-REX 2X LONG MS | 26923N173 |
| — | GABELLI UTIL TR | 258 | $2 | 0.0% | $6.03 | — | COM | 36240A101 |
| WBTN | WEBTOON ENTMT INC | 117 | $2 | 0.0% | $15.33 | 0.0% | COM | 94845U105 |
| KULR | KULR TECHNOLOGY GROUP INC | 512 | $2 | 0.0% | $3.67 | 0.0% | COM | 50125G307 |
| HYTR | NORTHERN LTS FD TR III | 67 | $1 | 0.0% | $21.72 | — | CP HIGH YILD TRD | 66538R722 |
| INSG | INSEEGO CORP | 120 | $1 | 0.0% | $12.98 | 0.0% | COM NEW | 45782B302 |
| — | OMNICELL COM | 1,000 | $1 | 0.0% | $1.08 | — | NOTE 1.000%12/0 | 68213NAF6 |
| DUOT | DUOS TECHNOLOGIES GROUP INC | 70 | $1 | 0.0% | $9.38 | 0.0% | COM | 266042407 |
| FIG | FIGMA INC | 17 | $1 | 0.0% | $45.19 | 0.0% | CLASS A COM STK | 316841105 |
| CHYM | CHIME FINL INC | 25 | $1 | 0.0% | $21.24 | 0.0% | COM SHS CL A | 16935C109 |
| PBD | INVESCO EXCH TRADED FD TR II | 36 | $1 | 0.0% | $16.08 | — | GBL CLEAN ENRG | 46138G847 |
| IMMR | IMMERSION CORP | 70 | $0 | 0.0% | $6.78 | 0.0% | COM | 452521107 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 15 | $0 | 0.0% | $28.30 | 0.0% | CL A | 40145W101 |
| HCAT | HEALTH CATALYST INC | 180 | $0 | 0.0% | $2.73 | 0.0% | COM | 42225T107 |
| OCCI | OFS CREDIT COMPANY INC | 82 | $0 | 0.0% | $4.84 | — | COM | 67111Q107 |
| APLD | APPLIED DIGITAL CORP | 16 | $0 | 0.0% | $28.80 | 0.0% | COM NEW | 038169207 |
| EVMN | EVOMMUNE INC | 20 | $0 | 0.0% | $18.78 | 0.0% | COM SHS | 30054Y107 |
| MSBI | MIDLAND STATES BANCORP INC | 12 | $0 | 0.0% | $17.26 | 0.0% | COM | 597742105 |
| HNST | HONEST CO INC | 98 | $0 | 0.0% | $3.06 | 0.0% | COM | 438333106 |
| — | PRINCIPAL REAL ESTATE INCOME | 24 | $0 | 0.0% | $10.00 | — | SHS BEN INT | 74255X104 |
| BCAX | BICARA THERAPEUTICS INC | 12 | $0 | 0.0% | $17.08 | 0.0% | COM | 055477103 |
| SKYT | SKYWATER TECHNOLOGY INC | 8 | $0 | 0.0% | $17.38 | 0.0% | COM | 83089J108 |
| NIC | NICOLET BANKSHARES INC | 1 | $0 | 0.0% | $126.18 | 0.0% | COM | 65406E102 |
| ALT | ALTIMMUNE INC | 28 | $0 | 0.0% | $4.36 | 0.0% | COM NEW | 02155H200 |
| CCIF | CARLYLE CREDIT INCOME FUND | 16 | $0 | 0.0% | $4.69 | — | SHS BEN INT | 92535C104 |
| STRO | SUTRO BIOPHARMA INC | 3 | $0 | 0.0% | $9.49 | 0.0% | COM SHS | 869367201 |
| GME/WS | GAMESTOP CORP NEW | 2 | $0 | 0.0% | $3.00 | — | *W EXP 10/30/202 | 36467W117 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AGG | ISHARES TR | 2,570,509 (+52.6%) | $256,742 (+52.0%) | 1.0% | $98.57 | — | CORE US AGGBD ET | 464287226 |
| EFA | ISHARES TR | 2,429,988 (+36.2%) | $233,352 (+40.1%) | 0.9% | $78.62 | — | MSCI EAFE ETF | 464287465 |
| NFLX | NETFLIX INC | 775,494 (+820.7%) | $72,710 (-28.0%) | 0.3% | $98.82 | +9.1% | COM | 64110L106 |
| IVV | ISHARES TR | 1,029,808 (+1.6%) | $705,357 (+4.0%) | 2.8% | $447.89 | — | CORE S&P500 ETF | 464287200 |
| VWO | VANGUARD INTL EQUITY INDEX F | 1,527,887 (+39.8%) | $82,139 (+38.7%) | 0.3% | $46.74 | — | FTSE EMR MKT ETF | 922042858 |
| EBND | SPDR SERIES TRUST | 861,772 (+17042.9%) | $18,416 (+17050.8%) | 0.1% | $21.37 | — | BLOOMBERG EMERGI | 78464A391 |
| IAU | ISHARES GOLD TR | 518,042 (+56.6%) | $42,049 (+74.6%) | 0.2% | $58.62 | — | ISHARES NEW | 464285204 |
| CASH | PATHWARD FINANCIAL INC | 295,999 (+371.2%) | $21,016 (+352.0%) | 0.1% | $71.56 | +0.1% | COM | 59100U108 |
| SPY | SPDR S&P 500 ETF TR | 444,770 (+2.5%) | $303,297 (+4.9%) | 1.2% | $442.39 | — | TR UNIT | 78462F103 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 161,683 (+2.4%) | $78,780 (+19.0%) | 0.3% | $248.12 | +87.7% | COM | 91307C102 |
| IEMG | ISHARES INC | 1,356,146 (+12.6%) | $91,160 (+14.8%) | 0.4% | $51.69 | — | CORE MSCI EMKT | 46434G103 |
| RBC | RBC BEARINGS INC | 90,283 (+19.5%) | $40,486 (+37.3%) | 0.2% | $268.22 | +57.9% | COM | 75524B104 |
| CSW | CSW INDUSTRIALS INC | 82,356 (+49.0%) | $24,174 (+80.1%) | 0.1% | $236.25 | +12.7% | COM | 126402106 |
| IWD | ISHARES TR | 974,143 (+1.4%) | $204,901 (+4.8%) | 0.8% | $156.39 | — | RUS 1000 VAL ETF | 464287598 |
| RGEN | REPLIGEN CORP | 149,083 (+31.9%) | $24,429 (+61.7%) | 0.1% | $154.80 | +1.2% | COM | 759916109 |
| SPXC | SPX TECHNOLOGIES INC | 131,293 (+44.1%) | $26,267 (+54.3%) | 0.1% | $149.94 | — | COM | 78473E103 |
| NOW | SERVICENOW INC | 192,146 (+363.9%) | $29,435 (-22.8%) | 0.1% | $159.19 | +7.8% | COM | 81762P102 |
| DGRW | WISDOMTREE TR | 854,542 (+11.7%) | $76,422 (+12.3%) | 0.3% | $80.99 | — | US QTLY DIV GRT | 97717X669 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 173,701 (+92.9%) | $17,613 (+80.2%) | 0.1% | $101.50 | -0.6% | COM | 109194100 |
| LITE | LUMENTUM HLDGS INC | 37,390 (+1.6%) | $13,782 (+130.2%) | 0.1% | $56.97 | +350.8% | COM | 55024U109 |
| JKHY | HENRY JACK & ASSOC INC | 79,470 (+71.5%) | $14,502 (+110.2%) | 0.1% | $163.24 | +1.8% | COM | 426281101 |
| ROL | ROLLINS INC | 312,825 (+61.9%) | $18,776 (+65.4%) | 0.1% | $53.54 | +9.6% | COM | 775711104 |
| IWM | ISHARES TR | 320,683 (+8.2%) | $78,939 (+10.0%) | 0.3% | $182.61 | — | RUSSELL 2000 ETF | 464287655 |
| MMSI | MERIT MED SYS INC | 287,088 (+28.9%) | $25,304 (+36.5%) | 0.1% | $77.48 | +9.8% | COM | 589889104 |
| VEA | VANGUARD TAX-MANAGED FDS | 1,851,395 (+1.8%) | $115,657 (+6.1%) | 0.5% | $45.81 | — | VAN FTSE DEV MKT | 921943858 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 731,343 (+19.4%) | $17,640 (+59.8%) | 0.1% | $19.62 | +2.1% | CL A | 185123106 |
| VGLT | VANGUARD SCOTTSDALE FDS | 1,195,187 (+12.9%) | $66,691 (+10.8%) | 0.3% | $56.35 | — | LONG TERM TREAS | 92206C847 |
| GLD | SPDR GOLD TR | 141,420 (+1.0%) | $56,046 (+12.6%) | 0.2% | $185.49 | — | GOLD SHS | 78463V107 |
| CRCL | CIRCLE INTERNET GROUP INC | 72,252 (+8291.6%) | $5,730 (+4919.3%) | 0.0% | $104.05 | -0.7% | COM CL A | 172573107 |
| IWP | ISHARES TR | 337,549 (+18.1%) | $46,224 (+13.6%) | 0.2% | $103.05 | — | RUS MD CP GR ETF | 464287481 |
| BCPC | BALCHEM CORP | 151,854 (+25.0%) | $23,288 (+27.7%) | 0.1% | $139.79 | +8.6% | COM | 057665200 |
| JPST | J P MORGAN EXCHANGE TRADED F | 378,570 (+36.0%) | $19,152 (+35.6%) | 0.1% | $50.32 | — | ULTRA SHRT ETF | 46641Q837 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 52,506 (+57.2%) | $10,669 (+82.6%) | 0.0% | $134.70 | +37.8% | COM | 49338L103 |
| SPYM | SPDR SERIES TRUST | 97,406 (+139.4%) | $7,814 (+145.1%) | 0.0% | $72.58 | — | STATE STREET SPD | 78464A854 |
| GGG | GRACO INC | 172,328 (+54.1%) | $14,126 (+48.7%) | 0.1% | $75.57 | +8.4% | COM | 384109104 |
| CVNA | CARVANA CO | 13,413 (+361.4%) | $5,660 (+416.1%) | 0.0% | $332.08 | +11.9% | CL A | 146869102 |
| WST | WEST PHARMACEUTICAL SVSC INC | 56,693 (+31.8%) | $15,599 (+38.2%) | 0.1% | $340.62 | -19.7% | COM | 955306105 |
| TYL | TYLER TECHNOLOGIES INC | 29,571 (+67.2%) | $13,424 (+45.1%) | 0.1% | $448.74 | +6.2% | COM | 902252105 |
| QTWO | Q2 HLDGS INC | 247,503 (+30.8%) | $17,860 (+30.3%) | 0.1% | $50.62 | +35.6% | COM | 74736L109 |
| EXPO | EXPONENT INC | 314,203 (+23.6%) | $21,825 (+23.5%) | 0.1% | $67.59 | +3.6% | COM | 30214U102 |
| MRCY | MERCURY SYS INC | 292,098 (+31.7%) | $21,326 (+24.2%) | 0.1% | $48.10 | +54.6% | COM | 589378108 |
| ASH | ASHLAND INC | 83,712 (+346.6%) | $4,911 (+446.9%) | 0.0% | $57.23 | -8.1% | COM | 044186104 |
| ETHA | ISHARES ETHEREUM TR | 176,832 (+52217.2%) | $3,966 (+37142.7%) | 0.0% | $22.44 | — | SHS | 46438R105 |
| GWRE | GUIDEWIRE SOFTWARE INC | 78,659 (+52.0%) | $15,811 (+32.9%) | 0.1% | $175.92 | +25.7% | COM | 40171V100 |
| ATI | ATI INC | 72,427 (+31.2%) | $8,312 (+85.1%) | 0.0% | $60.92 | +60.0% | COM | 01741R102 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 130,638 (+68.7%) | $6,830 (+123.2%) | 0.0% | $48.87 | -4.3% | CL A | 499049104 |
| BND | VANGUARD BD INDEX FDS | 1,026,577 (+5.6%) | $76,039 (+5.2%) | 0.3% | $70.86 | — | TOTAL BND MRKT | 921937835 |
| CMI | CUMMINS INC | 35,260 (+4.1%) | $17,999 (+25.8%) | 0.1% | $247.93 | +88.1% | COM | 231021106 |
| SNX | TD SYNNEX CORPORATION | 64,435 (+74.9%) | $9,680 (+60.5%) | 0.0% | $125.41 | +21.9% | COM | 87162W100 |
| JBTM | JBT MAREL CORPORATION | 62,572 (+51.7%) | $9,428 (+62.8%) | 0.0% | $116.45 | +21.0% | COM | 477839104 |
| SON | SONOCO PRODS CO | 127,075 (+178.6%) | $5,546 (+182.2%) | 0.0% | $44.07 | -6.6% | COM | 835495102 |
| GH | GUARDANT HEALTH INC | 54,597 (+48.9%) | $5,576 (+143.4%) | 0.0% | $45.10 | +98.4% | COM | 40131M109 |
| LDOS | LEIDOS HOLDINGS INC | 56,279 (+54.4%) | $10,153 (+47.4%) | 0.0% | $147.68 | +28.0% | COM | 525327102 |
| PLUS | EPLUS INC | 69,187 (+74.9%) | $6,068 (+116.0%) | 0.0% | $75.47 | +9.3% | COM | 294268107 |
| GILD | GILEAD SCIENCES INC | 241,435 (+1.4%) | $29,634 (+12.1%) | 0.1% | $64.97 | +86.1% | COM | 375558103 |
| LCII | LCI INDS | 78,008 (+15.8%) | $9,465 (+50.9%) | 0.0% | $103.32 | +2.3% | COM | 50189K103 |
| GMED | GLOBUS MED INC | 69,943 (+36.4%) | $6,107 (+108.0%) | 0.0% | $59.28 | +28.0% | CL A | 379577208 |
| BX | BLACKSTONE INC | 224,025 (+1.7%) | $34,531 (-8.2%) | 0.1% | $101.23 | +49.6% | COM | 09260D107 |
| MSA | MSA SAFETY INC | 103,450 (+30.6%) | $16,567 (+21.6%) | 0.1% | $162.56 | +0.2% | COM | 553498106 |
| WK | WORKIVA INC | 151,317 (+28.8%) | $13,051 (+29.0%) | 0.1% | $95.19 | -7.0% | COM CL A | 98139A105 |
| SSD | SIMPSON MFG INC | 123,375 (+21.6%) | $19,921 (+17.2%) | 0.1% | $143.88 | +17.3% | COM | 829073105 |
| UNF | UNIFIRST CORP MASS | 31,163 (+66.7%) | $6,011 (+92.3%) | 0.0% | $177.29 | -4.9% | COM | 904708104 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 134,716 (+24.4%) | $16,780 (+20.3%) | 0.1% | $152.81 | -17.1% | COM | 82982L103 |
| ROAD | CONSTRUCTION PARTNERS INC | 255,975 (+30.1%) | $27,786 (+11.2%) | 0.1% | $55.85 | +101.6% | COM CL A | 21044C107 |
| MMS | MAXIMUS INC | 61,284 (+124.4%) | $5,290 (+112.0%) | 0.0% | $75.19 | +13.7% | COM | 577933104 |
| GXO | GXO LOGISTICS INCORPORATED | 122,446 (+76.2%) | $6,446 (+75.4%) | 0.0% | $54.92 | -4.3% | COMMON STOCK | 36262G101 |
| BOOT | BOOT BARN HLDGS INC | 34,439 (+71.5%) | $6,077 (+82.6%) | 0.0% | $138.48 | +34.7% | COM | 099406100 |
| EXPE | EXPEDIA GROUP INC | 29,229 (+11.3%) | $8,281 (+47.6%) | 0.0% | $134.15 | +84.0% | COM NEW | 30212P303 |
| MGRC | MCGRATH RENTCORP | 58,374 (+96.8%) | $6,125 (+76.1%) | 0.0% | $112.68 | -3.8% | COM | 580589109 |
| MUSA | MURPHY USA INC | 15,830 (+61.2%) | $6,388 (+67.5%) | 0.0% | $353.73 | +8.4% | COM | 626755102 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 68,027 (+64.1%) | $6,001 (+74.6%) | 0.0% | $76.64 | +9.4% | COM | 74251V102 |
| ICUI | ICU MED INC | 39,658 (+52.6%) | $5,658 (+81.5%) | 0.0% | $136.60 | -1.9% | COM | 44930G107 |
| M | MACYS INC | 174,664 (+136.9%) | $3,851 (+191.3%) | 0.0% | $17.75 | +15.3% | COM | 55616P104 |
| IWO | ISHARES TR | 77,957 (+10.1%) | $25,181 (+11.1%) | 0.1% | $241.96 | — | RUS 2000 GRW ETF | 464287648 |
| NCNO | NCINO INC | 337,231 (+49.2%) | $8,647 (+41.1%) | 0.0% | $31.18 | -18.6% | COM | 63947X101 |
| TECH | BIO-TECHNE CORP | 105,481 (+56.4%) | $6,203 (+65.3%) | 0.0% | $68.06 | -10.8% | COM | 09073M104 |
| USHY | ISHARES TR | 223,489 (+42.8%) | $8,357 (+41.3%) | 0.0% | $35.95 | — | BROAD USD HIGH | 46435U853 |
| DOCN | DIGITALOCEAN HLDGS INC | 143,838 (+8.3%) | $6,921 (+52.5%) | 0.0% | $34.36 | +28.2% | COM | 25402D102 |
| ULS | UL SOLUTIONS INC | 124,164 (+18.7%) | $9,792 (+32.1%) | 0.0% | $56.26 | +42.7% | CLASS A COM SHS | 903731107 |
| BIV | VANGUARD BD INDEX FDS | 1,364,610 (+2.6%) | $106,276 (+2.3%) | 0.4% | $73.54 | — | INTERMED TERM | 921937819 |
| SIGI | SELECTIVE INS GROUP INC | 55,955 (+94.8%) | $4,682 (+101.1%) | 0.0% | $85.99 | -7.4% | COM | 816300107 |
| LKQ | LKQ CORP | 233,543 (+50.8%) | $7,053 (+49.1%) | 0.0% | $36.10 | -16.9% | COM | 501889208 |
| GNW | GENWORTH FINL INC | 589,535 (+72.4%) | $5,324 (+74.9%) | 0.0% | $7.36 | +18.4% | COM SHS | 37247D106 |
| TTAN | SERVICETITAN INC | 26,513 (+372.3%) | $2,824 (+398.8%) | 0.0% | $99.03 | -1.4% | SHS CL A | 81764X103 |
| LVS | LAS VEGAS SANDS CORP | 68,672 (+63.0%) | $4,470 (+97.3%) | 0.0% | $53.85 | +13.6% | COM | 517834107 |
| TLTW | ISHARES TR | 130,542 (+293.5%) | $2,959 (+281.5%) | 0.0% | $22.96 | — | 20+ YEAR TR BD | 46436E338 |
| VSCO | VICTORIAS SECRET AND CO | 51,224 (+129.3%) | $2,775 (+357.8%) | 0.0% | $30.68 | +29.4% | COMMON STOCK | 926400102 |
| NDAQ | NASDAQ INC | 171,315 (+4.5%) | $16,640 (+14.8%) | 0.1% | $67.72 | +32.5% | COM | 631103108 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 95,245 (+96.4%) | $3,567 (+148.9%) | 0.0% | $27.07 | +23.9% | COM | 10950A106 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 18,880 (+103.1%) | $4,390 (+93.2%) | 0.0% | $234.19 | +1.0% | COM | 043436104 |
| LUNR | INTUITIVE MACHINES INC | 221,701 (+55.5%) | $3,598 (+139.9%) | 0.0% | $11.24 | +3.1% | CLASS A COM | 46125A100 |
| ACM | AECOM | 61,294 (+1.1%) | $5,843 (-26.1%) | 0.0% | $86.34 | +35.8% | COM | 00766T100 |
| NUVL | NUVALENT INC | 20,224 (+25180.0%) | $2,034 (+29259.2%) | 0.0% | $98.52 | +0.1% | COM | 670703107 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 61,863 (+46.2%) | $6,227 (+48.1%) | 0.0% | $98.30 | -2.9% | COM | 808625107 |
| IEF | ISHARES TR | 110,342 (+23.9%) | $10,611 (+23.5%) | 0.0% | $94.26 | — | 7-10 YR TRSY BD | 464287440 |
| KVYO | KLAVIYO INC | 63,777 (+2984.0%) | $2,071 (+3515.7%) | 0.0% | $28.11 | -0.3% | COM SER A | 49845K101 |
| HAE | HAEMONETICS CORP MASS | 46,630 (+30.3%) | $3,737 (+114.2%) | 0.0% | $75.96 | -11.6% | COM | 405024100 |
| IT | GARTNER INC | 22,274 (+60.8%) | $5,619 (+54.4%) | 0.0% | $300.33 | -19.9% | COM | 366651107 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 34,370 (+267.3%) | $2,899 (+210.0%) | 0.0% | $93.19 | -5.0% | CL A | 099502106 |
| AKAM | AKAMAI TECHNOLOGIES INC | 39,021 (+101.6%) | $3,405 (+132.2%) | 0.0% | $84.19 | -2.3% | COM | 00971T101 |
| GPK | GRAPHIC PACKAGING HLDG CO | 425,533 (+86.1%) | $6,409 (+43.2%) | 0.0% | $20.04 | -18.0% | COM | 388689101 |
| ACWI | ISHARES TR | 88,424 (+14.8%) | $12,511 (+17.5%) | 0.0% | $103.12 | — | MSCI ACWI ETF | 464288257 |
| AEIS | ADVANCED ENERGY INDS | 19,938 (+46.9%) | $4,174 (+80.7%) | 0.0% | $122.76 | +65.7% | COM | 007973100 |
| WSO | WATSCO INC | 45,756 (+36.3%) | $15,417 (+13.6%) | 0.1% | $369.76 | -3.4% | COM | 942622200 |
| DGRO | ISHARES TR | 733,342 (+1.7%) | $50,909 (+3.7%) | 0.2% | $54.15 | — | CORE DIV GRWTH | 46434V621 |
| FLS | FLOWSERVE CORP | 75,570 (+17.6%) | $5,243 (+53.6%) | 0.0% | $43.87 | +46.1% | COM | 34354P105 |
| PSMT | PRICESMART INC | 33,224 (+77.2%) | $4,076 (+79.4%) | 0.0% | $97.68 | +24.4% | COM | 741511109 |
| OMC | OMNICOM GROUP INC | 89,997 (+34.3%) | $7,267 (+33.0%) | 0.0% | $73.79 | +2.7% | COM | 681919106 |
| SKY | CHAMPION HOMES INC | 35,543 (+119.9%) | $3,003 (+143.3%) | 0.0% | $86.37 | -8.8% | COM | 830830105 |
| PII | POLARIS INC | 41,939 (+173.4%) | $2,653 (+197.5%) | 0.0% | $83.36 | -21.0% | COM | 731068102 |
| ACWX | ISHARES TR | 286,298 (+6.4%) | $19,219 (+9.9%) | 0.1% | $52.99 | — | MSCI ACWI EX US | 464288240 |
| DELL | DELL TECHNOLOGIES INC | 114,455 (+27.9%) | $14,408 (+13.5%) | 0.1% | $108.05 | +30.3% | CL C | 24703L202 |
| CXT | CRANE NXT CO | 96,368 (+3.4%) | $4,536 (-27.4%) | 0.0% | $55.08 | +7.1% | COM | 224441105 |
| CDNS | CADENCE DESIGN SYSTEM INC | 59,827 (+3.2%) | $18,701 (-8.1%) | 0.1% | $238.28 | +36.9% | COM | 127387108 |
| VRRM | VERRA MOBILITY CORP | 139,349 (+134.3%) | $3,123 (+112.6%) | 0.0% | $21.46 | +6.4% | CL A COM STK | 92511U102 |
| XMTR | XOMETRY INC | 28,812 (+2427.4%) | $1,713 (+2659.5%) | 0.0% | $55.29 | +2.0% | CLASS A COM | 98423F109 |
| KAI | KADANT INC | 33,197 (+26.4%) | $9,462 (+21.1%) | 0.0% | $332.86 | -14.8% | COM | 48282T104 |
| PATH | UIPATH INC | 102,295 (+4378.8%) | $1,677 (+5386.5%) | 0.0% | $15.57 | -0.1% | CL A | 90364P105 |
| TDC | TERADATA CORP DEL | 96,539 (+60.1%) | $2,939 (+126.5%) | 0.0% | $37.12 | -29.5% | COM | 88076W103 |
| PCTY | PAYLOCITY HLDG CORP | 46,064 (+36.3%) | $7,025 (+30.5%) | 0.0% | $181.69 | -18.1% | COM | 70438V106 |
| COO | COOPER COS INC | 70,860 (+16.3%) | $5,808 (+39.1%) | 0.0% | $87.20 | -14.2% | COM | 216648501 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 43,694 (+5.2%) | $26,360 (+6.4%) | 0.1% | $506.39 | — | UTSER1 S&PDCRP | 78467Y107 |
| BMI | BADGER METER INC | 18,750 (+98.5%) | $3,270 (+93.9%) | 0.0% | $187.70 | -4.2% | COM | 056525108 |
| GTX | GARRETT MOTION INC | 251,371 (+22.0%) | $4,381 (+56.2%) | 0.0% | $11.12 | +43.1% | COM | 366505105 |
| IMKTA | INGLES MKTS INC | 37,415 (+157.5%) | $2,565 (+153.7%) | 0.0% | $69.91 | +3.7% | CL A | 457030104 |
| BBIO | BRIDGEBIO PHARMA INC | 52,480 (+10.7%) | $4,014 (+63.1%) | 0.0% | $35.84 | +83.1% | COM | 10806X102 |
| JOBY | JOBY AVIATION INC | 229,652 (+146.9%) | $3,031 (+101.9%) | 0.0% | $15.27 | +0.5% | COMMON STOCK | G65163100 |
| QLYS | QUALYS INC | 22,710 (+100.6%) | $3,018 (+101.5%) | 0.0% | $141.22 | -2.6% | COM | 74758T303 |
| VIG | VANGUARD SPECIALIZED FUNDS | 110,466 (+4.7%) | $24,278 (+6.6%) | 0.1% | $162.24 | — | DIV APP ETF | 921908844 |
| VNT | VONTIER CORPORATION | 166,742 (+48.9%) | $6,199 (+31.9%) | 0.0% | $33.40 | +14.6% | COM | 928881101 |
| POOL | POOL CORP | 39,365 (+61.8%) | $9,005 (+19.3%) | 0.0% | $314.81 | -17.6% | COM | 73278L105 |
| JMUB | J P MORGAN EXCHANGE TRADED F | 35,601 (+428.1%) | $1,798 (+428.4%) | 0.0% | $50.43 | — | MUNICIPAL ETF | 46641Q647 |
| UGI | UGI CORP NEW | 162,593 (+15.8%) | $6,086 (+30.3%) | 0.0% | $28.31 | +25.1% | COM | 902681105 |
| VERA | VERA THERAPEUTICS INC | 27,731 (+22263.7%) | $1,404 (+38865.0%) | 0.0% | $35.46 | +0.2% | CL A | 92337R101 |
| CGGR | CAPITAL GROUP GROWTH ETF | 76,943 (+67.1%) | $3,422 (+69.2%) | 0.0% | $37.91 | — | SHS CREATION UNI | 14020G101 |
| VTRS | VIATRIS INC | 392,417 (+10.9%) | $4,886 (+39.4%) | 0.0% | $8.92 | +20.2% | COM | 92556V106 |
| WEX | WEX INC | 31,774 (+49.3%) | $4,734 (+41.2%) | 0.0% | $171.45 | -12.1% | COM | 96208T104 |
| BRKR | BRUKER CORP | 50,153 (+62.6%) | $2,363 (+135.8%) | 0.0% | $63.66 | -33.7% | COM | 116794108 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 73,994 (+136.4%) | $2,492 (+120.1%) | 0.0% | $34.22 | +2.0% | COM | 92552R406 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 1,738,959 (+27.1%) | $13,825 (+10.9%) | 0.1% | $10.30 | -21.0% | COM | 12510Q100 |
| LC | LENDINGCLUB CORP | 72,232 (+6520.7%) | $1,368 (+8154.8%) | 0.0% | $17.62 | +0.2% | COM NEW | 52603A208 |
| ONB | OLD NATL BANCORP IND | 263,057 (+27.8%) | $5,869 (+29.9%) | 0.0% | $15.78 | +36.7% | COM | 680033107 |
| GDX | VANECK ETF TRUST | 108,045 (+4.0%) | $9,267 (+16.7%) | 0.0% | $37.77 | — | GOLD MINERS ETF | 92189F106 |
| TRNS | TRANSCAT INC | 86,778 (+2.0%) | $4,923 (-21.0%) | 0.0% | $95.10 | -34.5% | COM | 893529107 |
| BRBR | BELLRING BRANDS INC | 95,201 (+177.0%) | $2,545 (+103.7%) | 0.0% | $31.71 | -2.1% | COMMON STOCK | 07831C103 |
| PTCT | PTC THERAPEUTICS INC | 17,426 (+3231.9%) | $1,324 (+4024.1%) | 0.0% | $72.02 | +0.9% | COM | 69366J200 |
| ELAN | ELANCO ANIMAL HEALTH INC | 304,351 (+9.4%) | $6,887 (+23.0%) | 0.0% | $14.86 | +46.5% | COM | 28414H103 |
| PAY | PAYMENTUS HOLDINGS INC | 40,544 (+11320.8%) | $1,281 (+11690.3%) | 0.0% | $32.55 | +0.2% | COM CL A | 70439P108 |
| INGM | INGRAM MICRO HLDG CORP | 63,286 (+1566.3%) | $1,351 (+1554.7%) | 0.0% | $21.60 | +0.4% | COM | 457152106 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 76,365 (+22.0%) | $4,929 (+34.3%) | 0.0% | $48.16 | +30.4% | COM NEW | 668074305 |
| EFV | ISHARES TR | 223,545 (+3.0%) | $15,963 (+8.5%) | 0.1% | $54.38 | — | EAFE VALUE ETF | 464288877 |
| RVLV | REVOLVE GROUP INC | 42,250 (+2253.8%) | $1,276 (+3235.9%) | 0.0% | $23.88 | +1.1% | CL A | 76156B107 |
| RGLD | ROYAL GOLD INC | 23,876 (+17.2%) | $5,307 (+29.9%) | 0.0% | $129.01 | +53.8% | COM | 780287108 |
| GLDM | WORLD GOLD TR | 81,670 (+8.4%) | $6,972 (+21.0%) | 0.0% | $46.10 | — | SPDR GLD MINIS | 98149E303 |
| SWX | SOUTHWEST GAS HLDGS INC | 84,650 (+19.2%) | $6,774 (+21.7%) | 0.0% | $70.87 | +13.0% | COM | 844895102 |
| MDU | MDU RES GROUP INC | 243,107 (+22.3%) | $4,745 (+34.0%) | 0.0% | $15.32 | +27.8% | COM | 552690109 |
| CRBG | COREBRIDGE FINL INC | 193,103 (+33.8%) | $5,826 (+26.0%) | 0.0% | $21.76 | +40.4% | COM | 21871X109 |
| FIVE | FIVE BELOW INC | 29,362 (+4.9%) | $5,531 (+27.7%) | 0.0% | $151.45 | +7.3% | COM | 33829M101 |
| SITM | SITIME CORP | 9,107 (+35.0%) | $3,217 (+58.2%) | 0.0% | $172.92 | +81.0% | COM | 82982T106 |
| VCYT | VERACYTE INC | 52,056 (+75.5%) | $2,192 (+115.2%) | 0.0% | $33.61 | +19.9% | COM | 92337F107 |
| HIG | HARTFORD INSURANCE GROUP INC | 83,087 (+7.8%) | $11,449 (+11.4%) | 0.0% | $71.66 | +83.6% | COM | 416515104 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 77,783 (+17.5%) | $5,242 (+28.7%) | 0.0% | $69.33 | -7.1% | COM | 459506101 |
| VBK | VANGUARD INDEX FDS | 94,403 (+2.7%) | $28,520 (+4.2%) | 0.1% | $242.53 | — | SML CP GRW ETF | 922908595 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 103,794 (+12.0%) | $2,737 (+72.6%) | 0.0% | $15.21 | +29.3% | COM | 02553E106 |
| KEX | KIRBY CORP | 22,659 (+38.7%) | $2,497 (+83.1%) | 0.0% | $92.30 | +10.1% | COM | 497266106 |
| MUB | ISHARES TR | 407,499 (+2.1%) | $43,647 (+2.7%) | 0.2% | $104.09 | — | NATIONAL MUN ETF | 464288414 |
| KSS | KOHLS CORP | 84,352 (+113.5%) | $1,722 (+183.4%) | 0.0% | $21.45 | -12.6% | COM | 500255104 |
| ATR | APTARGROUP INC | 29,779 (+57.4%) | $3,632 (+43.6%) | 0.0% | $110.81 | +11.0% | COM | 038336103 |
| DVN | DEVON ENERGY CORP NEW | 183,676 (+14.3%) | $6,728 (+19.4%) | 0.0% | $40.39 | -14.0% | COM | 25179M103 |
| VFLO | VICTORY PORTFOLIOS II | 122,375 (+22.8%) | $4,819 (+28.9%) | 0.0% | $35.38 | — | SHARES FREE CASH | 92647X830 |
| SLGN | SILGAN HLDGS INC | 74,325 (+65.7%) | $3,000 (+55.6%) | 0.0% | $44.11 | -8.0% | COM | 827048109 |
| TFIN | TRIUMPH FINANCIAL INC | 53,807 (+16.4%) | $3,370 (+45.7%) | 0.0% | $59.57 | -6.0% | COM | 89679E300 |
| VOYG | VOYAGER TECHNOLOGIES INC | 40,229 (+44598.9%) | $1,052 (+39123.7%) | 0.0% | $27.14 | -0.1% | COM CL A | 92892B103 |
| MIR | MIRION TECHNOLOGIES INC | 222,756 (+24.2%) | $5,217 (+25.1%) | 0.0% | $22.18 | +12.4% | COM CL A | 60471A101 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 36,497 (+206.1%) | $1,366 (+315.6%) | 0.0% | $33.48 | -1.8% | COM | 413197104 |
| TRVI | TREVI THERAPEUTICS INC | 83,027 (+19481.8%) | $1,039 (+26691.2%) | 0.0% | $11.53 | +0.2% | COM | 89532M101 |
| RGA | REINSURANCE GRP OF AMERICA I | 28,739 (+14.4%) | $5,847 (+21.1%) | 0.0% | $113.34 | +70.6% | COM NEW | 759351604 |
| OS | ONESTREAM INC | 57,609 (+2443.4%) | $1,059 (+2436.5%) | 0.0% | $19.46 | -2.0% | CL A | 68278B107 |
| SMPL | SIMPLY GOOD FOODS CO | 83,548 (+213.3%) | $1,678 (+153.4%) | 0.0% | $24.73 | -15.9% | COM | 82900L102 |
| IDV | ISHARES TR | 263,055 (+2.6%) | $10,378 (+10.8%) | 0.0% | $25.91 | — | INTL SEL DIV ETF | 464288448 |
| OC | OWENS CORNING NEW | 44,207 (+5.0%) | $4,947 (-16.9%) | 0.0% | $139.00 | -15.6% | COM | 690742101 |
| UITB | VICTORY PORTFOLIOS II | 33,088 (+180.0%) | $1,567 (+179.0%) | 0.0% | $47.35 | — | CORE INTERMEDIAT | 92647N527 |
| WRBY | WARBY PARKER INC | 48,990 (+1721.2%) | $1,067 (+1338.6%) | 0.0% | $21.57 | +0.9% | CL A COM | 93403J106 |
| PGNY | PROGYNY INC | 59,256 (+137.4%) | $1,522 (+183.3%) | 0.0% | $29.14 | -21.1% | COM | 74340E103 |
| IWN | ISHARES TR | 106,952 (+2.7%) | $19,381 (+5.3%) | 0.1% | $140.30 | — | RUS 2000 VAL ETF | 464287630 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 50,180 (+38.8%) | $2,605 (+59.8%) | 0.0% | $40.16 | +20.4% | COM | 04956D107 |
| ITOT | ISHARES TR | 141,578 (+2.7%) | $21,051 (+4.8%) | 0.1% | $98.94 | — | CORE S&P TTL STK | 464287150 |
| RPC | P10 INC | 172,808 (+155.9%) | $1,695 (+130.7%) | 0.0% | $10.75 | -5.7% | COM CL A | 69376K106 |
| IJS | ISHARES TR | 95,512 (+6.7%) | $10,862 (+9.7%) | 0.0% | $90.75 | — | SP SMCP600VL ETF | 464287879 |
| VEU | VANGUARD INTL EQUITY INDEX F | 194,447 (+4.0%) | $14,304 (+7.1%) | 0.1% | $53.11 | — | ALLWRLD EX US | 922042775 |
| CGCP | CAPITAL GRP FIXED INCM ETF T | 142,467 (+40.4%) | $3,225 (+39.9%) | 0.0% | $22.28 | — | CORE PLUS INCM | 14020Y102 |
| LAD | LITHIA MTRS INC | 20,236 (+10.1%) | $6,725 (+15.8%) | 0.0% | $308.15 | +3.0% | COM | 536797103 |
| BOND | PIMCO ETF TR | 48,141 (+25.9%) | $4,481 (+25.5%) | 0.0% | $90.25 | — | ACTIVE BD ETF | 72201R775 |
| NMIH | NMI HLDGS INC | 90,993 (+24.4%) | $3,712 (+32.3%) | 0.0% | $31.36 | +20.5% | COM | 629209305 |
| SPLV | INVESCO EXCH TRADED FD TR II | 34,457 (+61.9%) | $2,461 (+57.4%) | 0.0% | $67.06 | — | S&P500 LOW VOL | 46138E354 |
| POR | PORTLAND GEN ELEC CO | 98,638 (+12.8%) | $4,734 (+23.0%) | 0.0% | $40.35 | +15.9% | COM NEW | 736508847 |
| VSAT | VIASAT INC | 94,184 (+16.8%) | $3,246 (+37.4%) | 0.0% | $26.30 | +34.2% | COM | 92552V100 |
| INSP | INSPIRE MED SYS INC | 21,093 (+46.5%) | $1,945 (+82.1%) | 0.0% | $145.36 | -34.2% | COM | 457730109 |
| TNC | TENNANT CO | 25,379 (+106.5%) | $1,870 (+87.8%) | 0.0% | $75.80 | +0.6% | COM | 880345103 |
| VISN | COMMSCOPE HLDG CO INC | 110,251 (+50.9%) | $1,999 (+76.8%) | 0.0% | $14.42 | +19.6% | COM | 20337X109 |
| XLE | SELECT SECTOR SPDR TR | 218,846 (+83.5%) | $9,785 (-8.1%) | 0.0% | $69.27 | — | STATE STREET ENE | 81369Y506 |
| EVI | EVI INDS INC | 150,710 (+66.1%) | $3,713 (+29.5%) | 0.0% | $23.41 | +6.4% | COM | 26929N102 |
| CNMD | CONMED CORP | 56,271 (+83.1%) | $2,285 (+58.0%) | 0.0% | $64.23 | -32.3% | COM | 207410101 |
| VGSH | VANGUARD SCOTTSDALE FDS | 159,545 (+9.9%) | $9,370 (+9.7%) | 0.0% | $58.07 | — | SHORT TERM TREAS | 92206C102 |
| HUBG | HUB GROUP INC | 62,974 (+16.7%) | $2,683 (+44.4%) | 0.0% | $38.16 | -0.4% | CL A | 443320106 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 24,325 (+181.9%) | $1,126 (+273.1%) | 0.0% | $36.85 | +13.5% | COM | 19459J104 |
| CGMU | CAPITAL GRP FIXED INCM ETF T | 129,574 (+29.6%) | $3,548 (+30.0%) | 0.0% | $27.06 | — | MUNICIPAL INCOME | 14020Y201 |
| UFPI | UFP INDUSTRIES INC | 53,020 (+23.7%) | $4,827 (+20.4%) | 0.0% | $86.49 | +5.9% | COM | 90278Q108 |
| EFX | EQUIFAX INC | 22,233 (+1.1%) | $4,824 (-14.5%) | 0.0% | $203.24 | +7.6% | COM | 294429105 |
| BSY | BENTLEY SYS INC | 61,147 (+106.8%) | $2,334 (+53.3%) | 0.0% | $47.60 | -4.4% | COM CL B | 08265T208 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 72,112 (+422.6%) | $998 (+412.2%) | 0.0% | $13.66 | — | COM BEN SHS | 69355M107 |
| PVAL | PUTNAM ETF TRUST | 26,297 (+180.4%) | $1,198 (+199.1%) | 0.0% | $42.89 | — | FOCUSED LAR CAP | 746729300 |
| DIA | SPDR DOW JONES INDL AVERAGE | 25,200 (+3.2%) | $12,110 (+7.0%) | 0.0% | $347.25 | — | UT SER 1 | 78467X109 |
| VSEC | VSE CORP | 12,161 (+53.0%) | $2,101 (+59.1%) | 0.0% | $140.48 | +21.7% | COM | 918284100 |
| DK | DELEK US HLDGS INC NEW | 75,324 (+66.6%) | $2,234 (+53.2%) | 0.0% | $26.12 | +36.3% | COM | 24665A103 |
| KTB | KONTOOR BRANDS INC | 75,200 (+11.8%) | $4,594 (-14.4%) | 0.0% | $46.85 | +58.4% | COM | 50050N103 |
| VHT | VANGUARD WORLD FD | 24,837 (+1.1%) | $7,149 (+12.1%) | 0.0% | $240.18 | — | HEALTH CAR ETF | 92204A504 |
| XBI | SPDR SERIES TRUST | 10,270 (+112.2%) | $1,252 (+158.2%) | 0.0% | $103.09 | — | STATE STREET SPD | 78464A870 |
| XLF | SELECT SECTOR SPDR TR | 401,075 (+1.9%) | $21,967 (+3.6%) | 0.1% | $38.26 | — | STATE STREET FIN | 81369Y605 |
| HHH | HOWARD HUGHES HOLDINGS INC | 18,840 (+109.2%) | $1,503 (+103.1%) | 0.0% | $78.89 | +5.0% | COM | 44267T102 |
| BROS | DUTCH BROS INC | 28,463 (+50.7%) | $1,743 (+76.3%) | 0.0% | $38.02 | +49.4% | CL A | 26701L100 |
| CMF | ISHARES TR | 70,454 (+21.8%) | $4,048 (+22.7%) | 0.0% | $56.18 | — | CALIF MUN BD ETF | 464288356 |
| FBND | FIDELITY MERRIMACK STR TR | 118,747 (+16.1%) | $5,467 (+15.6%) | 0.0% | $45.00 | — | TOTAL BD ETF | 316188309 |
| EMBC | EMBECTA CORP | 137,190 (+116.7%) | $1,630 (+82.5%) | 0.0% | $14.84 | -12.0% | COMMON STOCK | 29082K105 |
| FIBK | FIRST INTST BANCSYSTEM INC | 36,716 (+113.9%) | $1,270 (+132.2%) | 0.0% | $28.20 | +13.9% | COM | 32055Y201 |
| EFG | ISHARES TR | 58,205 (+12.1%) | $6,631 (+12.1%) | 0.0% | $92.80 | — | EAFE GRWTH ETF | 464288885 |
| AAP | ADVANCE AUTO PARTS INC | 47,835 (+13.6%) | $1,880 (-27.3%) | 0.0% | $59.15 | -15.8% | COM | 00751Y106 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 70,913 (+29.0%) | $3,143 (+28.7%) | 0.0% | $43.02 | — | SMITH OPPORT FXD | 33740F805 |
| QUBT | QUANTUM COMPUTING INC | 134,300 (+264.8%) | $1,378 (+103.3%) | 0.0% | $13.21 | +7.7% | COM | 74766W108 |
| PRKS | UNITED PARKS & RESORTS INC | 77,662 (+89.4%) | $2,819 (+33.0%) | 0.0% | $46.48 | -10.6% | COM | 81282V100 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 124,362 (+5.3%) | $8,639 (+8.8%) | 0.0% | $50.57 | — | RISNG DIVD ACHIV | 33738R506 |
| BXC | BLUELINX HLDGS INC | 12,718 (+938.2%) | $781 (+772.7%) | 0.0% | $65.99 | -2.2% | COM NEW | 09624H208 |
| EVTR | MORGAN STANLEY ETF TRUST | 44,277 (+42.4%) | $2,280 (+42.5%) | 0.0% | $51.02 | — | EATON VANCE TOTA | 61774R841 |
| EMLC | VANECK ETF TRUST | 161,016 (+18.1%) | $4,157 (+19.5%) | 0.0% | $24.81 | — | JP MRGAN EM LOC | 92189H300 |
| PKE | PARK AEROSPACE CORP | 36,806 (+583.4%) | $785 (+617.0%) | 0.0% | $19.59 | +1.7% | COM | 70014A104 |
| MTN | VAIL RESORTS INC | 24,843 (+41.5%) | $3,299 (+25.7%) | 0.0% | $199.43 | -26.2% | COM | 91879Q109 |
| CNO | CNO FINL GROUP INC | 67,453 (+21.5%) | $2,865 (+30.4%) | 0.0% | $26.05 | +55.9% | COM | 12621E103 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 8,087 (+152.6%) | $2,323 (-22.3%) | 0.0% | $263.73 | +15.7% | COM | 88262P102 |
| AVEM | AMERICAN CENTY ETF TR | 56,708 (+14.7%) | $4,368 (+17.7%) | 0.0% | $63.67 | — | AVANTIS EMGMKT | 025072604 |
| KMX | CARMAX INC | 42,629 (+91.8%) | $1,647 (+65.2%) | 0.0% | $62.16 | -35.7% | COM | 143130102 |
| JPIE | J P MORGAN EXCHANGE TRADED F | 38,811 (+57.0%) | $1,797 (+56.6%) | 0.0% | $46.01 | — | INCOME ETF | 46641Q159 |
| DYNF | BLACKROCK ETF TRUST | 60,454 (+18.2%) | $3,676 (+21.4%) | 0.0% | $52.40 | — | ISHARES US EQUIT | 09290C103 |
| IDEV | ISHARES TR | 31,487 (+29.4%) | $2,597 (+33.1%) | 0.0% | $64.97 | — | CORE MSCI INTL | 46435G326 |
| GPC | GENUINE PARTS CO | 76,826 (+5.5%) | $9,447 (-6.4%) | 0.0% | $142.52 | -9.7% | COM | 372460105 |
| TRIP | TRIPADVISOR INC | 135,517 (+65.6%) | $1,973 (+48.3%) | 0.0% | $15.69 | -3.0% | COM | 896945201 |
| CNNE | CANNAE HLDGS INC | 138,625 (+64.3%) | $2,181 (+41.2%) | 0.0% | $17.96 | -6.0% | COM | 13765N107 |
| AVIG | AMERICAN CENTY ETF TR | 17,483 (+648.7%) | $733 (+645.9%) | 0.0% | $41.62 | — | AVANTIS CORE FI | 025072562 |
| IBB | ISHARES TR | 14,730 (+13.8%) | $2,486 (+33.1%) | 0.0% | $128.86 | — | ISHARES BIOTECH | 464287556 |
| ENOV | ENOVIS CORPORATION | 82,274 (+57.9%) | $2,192 (+38.6%) | 0.0% | $44.09 | -33.0% | COM | 194014502 |
| UPWK | UPWORK INC | 32,444 (+1581.0%) | $643 (+1693.9%) | 0.0% | $18.12 | +1.2% | COM | 91688F104 |
| DOC | HEALTHPEAK PROPERTIES INC | 605,712 (+26.9%) | $9,740 (+6.5%) | 0.0% | $17.43 | +0.2% | COM | 42250P103 |
| CE | CELANESE CORP DEL | 64,561 (+27.4%) | $2,730 (+28.0%) | 0.0% | $86.34 | -52.8% | COM | 150870103 |
| PAYC | PAYCOM SOFTWARE INC | 18,487 (+8.7%) | $2,946 (-16.8%) | 0.0% | $230.48 | -23.2% | COM | 70432V102 |
| HYLB | DBX ETF TR | 42,216 (+61.9%) | $1,555 (+60.7%) | 0.0% | $35.25 | — | XTRACK USD HIGH | 233051432 |
| TFX | TELEFLEX INCORPORATED | 37,727 (+14.9%) | $4,604 (+14.6%) | 0.0% | $150.23 | -19.5% | COM | 879369106 |
| PTEN | PATTERSON-UTI ENERGY INC | 404,104 (+10.8%) | $2,469 (+30.7%) | 0.0% | $10.41 | -42.6% | COM | 703481101 |
| SMH | VANECK ETF TRUST | 10,364 (+7.2%) | $3,732 (+18.4%) | 0.0% | $186.18 | — | SEMICONDUCTR ETF | 92189F676 |
| AVAV | AEROVIRONMENT INC | 8,441 (+1.5%) | $2,042 (-22.1%) | 0.0% | $116.78 | +169.2% | COM | 008073108 |
| DNOW | DNOW INC | 77,883 (+154.6%) | $1,032 (+121.2%) | 0.0% | $12.91 | +8.8% | COM | 67011P100 |
| IUSG | ISHARES TR | 74,826 (+2.5%) | $12,566 (+4.6%) | 0.1% | $105.86 | — | CORE S&P US GWT | 464287671 |
| TEX | TEREX CORP NEW | 46,780 (+23.0%) | $2,497 (+28.0%) | 0.0% | $34.82 | +45.0% | COM | 880779103 |
| MP | MP MATERIALS CORP | 62,337 (+60.3%) | $3,149 (+20.8%) | 0.0% | $37.40 | +69.6% | COM CL A | 553368101 |
| BYD | BOYD GAMING CORP | 43,557 (+18.6%) | $3,713 (+17.0%) | 0.0% | $77.21 | +6.5% | COM | 103304101 |
| PFF | ISHARES TR | 245,423 (+9.8%) | $7,598 (+7.5%) | 0.0% | $30.53 | — | PFD AND INCM SEC | 464288687 |
| CF | CF INDS HLDGS INC | 45,850 (+1.0%) | $3,546 (-12.9%) | 0.0% | $75.01 | +9.2% | COM | 125269100 |
| WING | WINGSTOP INC | 11,170 (+31.0%) | $2,664 (+24.2%) | 0.0% | $251.57 | -1.5% | COM | 974155103 |
| YELP | YELP INC | 57,641 (+45.8%) | $1,752 (+42.0%) | 0.0% | $36.88 | -16.4% | CL A | 985817105 |
| SOXX | ISHARES TR | 10,913 (+6.7%) | $3,286 (+18.6%) | 0.0% | $304.03 | — | ISHARES SEMICDTR | 464287523 |
| IYR | ISHARES TR | 25,519 (+31.5%) | $2,396 (+27.2%) | 0.0% | $82.91 | — | U.S. REAL ES ETF | 464287739 |
| OMER | OMEROS CORP | 38,000 (+8.6%) | $653 (+354.8%) | 0.0% | $4.72 | +82.4% | COM | 682143102 |
| SPEM | SPDR INDEX SHS FDS | 218,216 (+5.2%) | $10,215 (+5.2%) | 0.0% | $39.29 | — | PORTFOLIO EMG MK | 78463X509 |
| INTA | INTAPP INC | 28,706 (+45.5%) | $1,315 (+63.0%) | 0.0% | $45.69 | -9.2% | COM | 45827U109 |
| ETR | ENTERGY CORP NEW | 88,148 (+7.4%) | $8,148 (+6.5%) | 0.0% | $58.32 | +62.1% | COM | 29364G103 |
| FRSH | FRESHWORKS INC | 109,024 (+52.1%) | $1,336 (+58.3%) | 0.0% | $13.43 | -12.0% | CLASS A COM | 358054104 |
| BBWI | BATH & BODY WORKS INC | 118,291 (+6.4%) | $2,375 (-17.0%) | 0.0% | $31.42 | -30.9% | COM | 070830104 |
| BWX | SPDR SERIES TRUST | 36,533 (+136.9%) | $823 (+132.1%) | 0.0% | $22.38 | — | BLOOMBERG INTL T | 78464A516 |
| VTWG | VANGUARD SCOTTSDALE FDS | 3,724 (+110.2%) | $879 (+112.1%) | 0.0% | $208.83 | — | VNG RUS2000GRW | 92206C623 |
| HE | HAWAIIAN ELEC INDUSTRIES | 42,868 (+641.8%) | $527 (+726.5%) | 0.0% | $11.88 | -2.4% | COM | 419870100 |
| SCHV | SCHWAB STRATEGIC TR | 39,846 (+61.6%) | $1,180 (+64.4%) | 0.0% | $34.18 | — | US LCAP VA ETF | 808524409 |
| ICFI | ICF INTL INC | 7,520 (+287.0%) | $641 (+255.8%) | 0.0% | $93.99 | -9.7% | COM | 44925C103 |
| IUSV | ISHARES TR | 51,795 (+6.6%) | $5,311 (+9.4%) | 0.0% | $84.35 | — | CORE S&P US VLU | 464287663 |
| OEF | ISHARES TR | 17,324 (+5.1%) | $5,942 (+8.3%) | 0.0% | $242.22 | — | S&P 100 ETF | 464287101 |
| FPE | FIRST TR EXCH TRADED FD III | 476,833 (+5.6%) | $8,688 (+5.5%) | 0.0% | $16.39 | — | PFD SECS INC ETF | 33739E108 |
| BBT | BEACON FINANCIAL CORP. | 70,791 (+18.1%) | $1,867 (+31.4%) | 0.0% | $23.78 | +4.8% | COM | 084680107 |
| NVST | ENVISTA HOLDINGS CORPORATION | 113,023 (+14.4%) | $2,454 (+21.9%) | 0.0% | $27.34 | -25.0% | COM | 29415F104 |
| GEF | GREIF INC | 26,380 (+16.7%) | $1,786 (+32.2%) | 0.0% | $63.62 | -2.2% | CL A | 397624107 |
| BGIG | ETF SER SOLUTIONS | 14,792 (+824.5%) | $479 (+828.7%) | 0.0% | $32.34 | — | BAHL & GAYNOR IN | 26922B527 |
| SPYG | SPDR SERIES TRUST | 63,240 (+4.5%) | $6,748 (+6.7%) | 0.0% | $71.62 | — | STATE STREET SPD | 78464A409 |
| LYFT | LYFT INC | 123,830 (+37.8%) | $2,399 (+21.3%) | 0.0% | $15.82 | +31.4% | CL A COM | 55087P104 |
| SOLV | SOLVENTUM CORP | 55,895 (+1.8%) | $4,429 (+10.5%) | 0.0% | $64.69 | +18.4% | COM SHS | 83444M101 |
| SCHF | SCHWAB STRATEGIC TR | 151,643 (+9.4%) | $3,645 (+13.0%) | 0.0% | $22.74 | — | INTL EQTY ETF | 808524805 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 75,918 (+10.1%) | $3,313 (+14.3%) | 0.0% | $38.27 | — | SHS CREATION UNI | 14020W106 |
| JBI | JANUS INTERNATIONAL GROUP IN | 232,336 (+107.0%) | $1,519 (+37.2%) | 0.0% | $8.03 | -3.0% | COMMON STOCK | 47103N106 |
| HRI | HERC HLDGS INC | 3,540 (+261.2%) | $525 (+359.3%) | 0.0% | $132.52 | +2.6% | COM | 42704L104 |
| IAT | ISHARES TR | 9,330 (+371.7%) | $515 (+395.2%) | 0.0% | $51.33 | — | US REGNL BKS ETF | 464288778 |
| BCO | BRINKS CO | 25,403 (+16.1%) | $2,965 (+16.0%) | 0.0% | $54.68 | +108.6% | COM | 109696104 |
| MHK | MOHAWK INDS INC | 19,046 (+46.8%) | $2,082 (+24.4%) | 0.0% | $110.94 | +3.5% | COM | 608190104 |
| APEI | AMERICAN PUB ED INC | 11,384 (+1557.1%) | $430 (+1486.9%) | 0.0% | $35.08 | +2.0% | COM | 02913V103 |
| WTTR | SELECT WATER SOLUTIONS INC | 73,234 (+112.4%) | $770 (+109.0%) | 0.0% | $9.82 | — | CL A COM | 81617J301 |
| XLG | INVESCO EXCHANGE TRADED FD T | 48,415 (+12.7%) | $2,870 (+16.2%) | 0.0% | $44.58 | — | S&P 500 TOP 50 | 46137V233 |
| TNET | TRINET GROUP INC | 14,998 (+103.0%) | $887 (+79.5%) | 0.0% | $77.99 | -24.2% | COM | 896288107 |
| CBT | CABOT CORP | 43,025 (+33.0%) | $2,852 (+16.0%) | 0.0% | $63.61 | +4.2% | COM | 127055101 |
| FLO | FLOWERS FOODS INC | 181,973 (+49.4%) | $1,980 (+24.5%) | 0.0% | $16.89 | -32.3% | COM | 343498101 |
| KWEB | KRANESHARES TRUST | 24,537 (+129.6%) | $835 (+86.1%) | 0.0% | $35.95 | — | CSI CHI INTERNET | 500767306 |
| WAFD | WAFD INC | 71,842 (+13.6%) | $2,301 (+20.2%) | 0.0% | $26.96 | +13.1% | COM | 938824109 |
| IHE | ISHARES TR | 6,330 (+204.0%) | $537 (+255.4%) | 0.0% | $91.65 | — | U.S. PHARMA ETF | 464288836 |
| VYX | NCR VOYIX CORPORATION | 185,053 (+54.6%) | $1,888 (+25.6%) | 0.0% | $14.09 | -22.9% | COM | 62886E108 |
| NSIT | INSIGHT ENTERPRISES INC | 13,509 (+3.8%) | $1,101 (-25.4%) | 0.0% | $152.22 | -38.4% | COM | 45765U103 |
| RKT | ROCKET COS INC | 20,736 (+1143.2%) | $401 (+1141.5%) | 0.0% | $17.57 | +1.8% | COM CL A | 77311W101 |
| AZZ | AZZ INC | 12,683 (+39.7%) | $1,359 (+37.2%) | 0.0% | $62.41 | +65.7% | COM | 002474104 |
| IGSB | ISHARES TR | 86,621 (+9.0%) | $4,581 (+8.7%) | 0.0% | $50.38 | — | ISHS 1-5YR INVS | 464288646 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 79,712 (+13.7%) | $5,695 (+6.9%) | 0.0% | $54.53 | — | NASDAQ CYB ETF | 33734X846 |
| SR | SPIRE INC | 39,196 (+10.9%) | $3,241 (+12.5%) | 0.0% | $63.75 | — | COM | 84857L101 |
| PGX | INVESCO EXCH TRADED FD TR II | 167,288 (+27.6%) | $1,880 (+23.7%) | 0.0% | $9.55 | — | PFD ETF | 46138E511 |
| TXNM | TXNM ENERGY INC | 52,602 (+8.5%) | $3,097 (+12.9%) | 0.0% | $42.96 | +34.3% | COM | 69349H107 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 92,202 (+2.9%) | $6,920 (+5.3%) | 0.0% | $59.40 | — | S&P500 QUALITY | 46137V241 |
| RF | REGIONS FINANCIAL CORP NEW | 276,317 (+1.9%) | $7,488 (+4.8%) | 0.0% | $15.83 | +60.3% | COM | 7591EP100 |
| PPL | PPL CORP | 215,207 (+1.6%) | $7,537 (-4.3%) | 0.0% | $24.77 | +44.7% | COM | 69351T106 |
| LQD | ISHARES TR | 74,680 (+5.5%) | $8,229 (+4.3%) | 0.0% | $103.94 | — | IBOXX INV CP ETF | 464287242 |
| REYN | REYNOLDS CONSUMER PRODS INC | 72,814 (+33.3%) | $1,669 (+24.9%) | 0.0% | $22.49 | +5.7% | COM | 76171L106 |
| ASTS | AST SPACEMOBILE INC | 5,274 (+405.2%) | $383 (+647.6%) | 0.0% | $61.75 | +15.6% | COM CL A | 00217D100 |
| FLXR | TCW ETF TRUST | 9,727 (+542.0%) | $385 (+538.8%) | 0.0% | $39.58 | — | FLEXIBLE INCOME | 29287L700 |
| CASY | CASEYS GEN STORES INC | 13,000 (+7.0%) | $7,185 (+4.6%) | 0.0% | $271.04 | +102.8% | COM | 147528103 |
| PAYX | PAYCHEX INC | 121,705 (+10.4%) | $13,653 (-2.3%) | 0.1% | $83.11 | +40.2% | COM | 704326107 |
| GSY | INVESCO ACTIVELY MANAGED EXC | 25,177 (+33.2%) | $1,265 (+33.3%) | 0.0% | $50.07 | — | ULTRA SHRT DUR | 46090A887 |
| IVOV | VANGUARD ADMIRAL FDS INC | 18,352 (+20.1%) | $1,854 (+20.4%) | 0.0% | $96.30 | — | MIDCP 400 VAL | 921932844 |
| — | NUVEEN AMT FREE QLTY MUN INC | 62,999 (+68.0%) | $733 (+71.5%) | 0.0% | $10.76 | — | COM | 670657105 |
| HGER | HARBOR ETF TRUST | 31,463 (+70.4%) | $781 (+63.9%) | 0.0% | $25.39 | — | HARBOR COMMODITY | 41151J505 |
| USRT | ISHARES TR | 17,166 (+49.1%) | $978 (+44.6%) | 0.0% | $52.91 | — | CRE U S REIT ETF | 464288521 |
| ACVA | ACV AUCTIONS INC | 146,343 (+65.1%) | $1,174 (+33.6%) | 0.0% | $14.17 | -42.9% | COM CL A | 00091G104 |
| VTEB | VANGUARD MUN BD FDS | 332,428 (+1.3%) | $16,718 (+1.8%) | 0.1% | $49.45 | — | TAX EXEMPT BD | 922907746 |
| BKH | BLACK HILLS CORP | 32,842 (+1.7%) | $2,280 (+14.6%) | 0.0% | $53.28 | +24.7% | COM | 092113109 |
| EFAV | ISHARES TR | 108,923 (+1.5%) | $9,395 (+3.2%) | 0.0% | $66.34 | — | MSCI EAFE MIN VL | 46429B689 |
| AVDE | AMERICAN CENTY ETF TR | 47,173 (+3.6%) | $3,883 (+8.0%) | 0.0% | $64.40 | — | INTL EQT ETF | 025072703 |
| VOT | VANGUARD INDEX FDS | 36,299 (+2.3%) | $10,132 (-2.8%) | 0.0% | $197.01 | — | MCAP GR IDXVIP | 922908538 |
| CGDG | CAPITAL GROUP DIVIDEND GROWE | 75,210 (+8.7%) | $2,680 (+11.8%) | 0.0% | $31.17 | — | SHS ETF | 14021L109 |
| XLU | SELECT SECTOR SPDR TR | 175,151 (+96.9%) | $7,477 (-3.6%) | 0.0% | $53.93 | — | STATE STREET UTI | 81369Y886 |
| LGIH | LGI HOMES INC | 44,902 (+40.3%) | $1,929 (+16.6%) | 0.0% | $77.76 | -39.7% | COM | 50187T106 |
| SJM | SMUCKER J M CO | 31,410 (+2.0%) | $3,072 (-8.1%) | 0.0% | $120.32 | -14.5% | COM NEW | 832696405 |
| ZM | ZOOM COMMUNICATIONS INC | 57,483 (+1.1%) | $4,960 (+5.8%) | 0.0% | $77.66 | +8.4% | CL A | 98980L101 |
| PWP | PERELLA WEINBERG PARTNERS | 16,554 (+1794.1%) | $286 (+1436.9%) | 0.0% | $18.47 | +0.5% | CLASS A COM | 71367G102 |
| VWOB | VANGUARD WHITEHALL FDS | 41,357 (+9.7%) | $2,789 (+10.5%) | 0.0% | $62.66 | — | EM MK GOV BD ETF | 921946885 |
| GSIE | GOLDMAN SACHS ETF TR | 65,869 (+5.5%) | $2,828 (+10.2%) | 0.0% | $32.54 | — | ACTIVEBETA INT | 381430107 |
| FG | F&G ANNUITIES & LIFE INC | 22,727 (+61.6%) | $701 (+59.5%) | 0.0% | $31.89 | -2.5% | COMMON STOCK | 30190A104 |
| CGBL | CAPITAL GROUP CORE BALANCED | 66,686 (+10.5%) | $2,356 (+12.4%) | 0.0% | $30.79 | — | SHS | 14021D107 |
| HMN | HORACE MANN EDUCATORS CORP N | 33,497 (+17.6%) | $1,547 (+20.3%) | 0.0% | $35.48 | +27.6% | COM | 440327104 |
| VBIL | VANGUARD INSTL INDEX FD | 11,584 (+42.6%) | $874 (+42.2%) | 0.0% | $75.52 | — | 0-3 MO TREAS BIL | 922040845 |
| IXUS | ISHARES TR | 75,212 (+1.7%) | $6,366 (+4.2%) | 0.0% | $61.37 | — | CORE MSCI TOTAL | 46432F834 |
| — | CALAMOS CONV OPPORTUNITIES & | 79,205 (+49.5%) | $830 (+45.2%) | 0.0% | $10.35 | — | SH BEN INT | 128117108 |
| RDN | RADIAN GROUP INC | 138,930 (+6.1%) | $5,000 (+5.4%) | 0.0% | $25.37 | +37.0% | COM | 750236101 |
| FHB | FIRST HAWAIIAN INC | 120,461 (+7.1%) | $3,048 (+9.2%) | 0.0% | $18.74 | +30.7% | COM | 32051X108 |
| JSI | JANUS DETROIT STR TR | 6,874 (+237.6%) | $358 (+236.3%) | 0.0% | $52.12 | — | HENDERSON SECURI | 47103U746 |
| FLRN | SPDR SERIES TRUST | 19,722 (+71.4%) | $606 (+70.7%) | 0.0% | $30.71 | — | STATE STREET SPD | 78468R200 |
| PREF | PRINCIPAL EXCHANGE TRADED FD | 108,546 (+13.9%) | $2,070 (+13.5%) | 0.0% | $18.21 | — | SPECTRUM PFD | 74255Y888 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 4,829 (+68.8%) | $628 (+63.4%) | 0.0% | $98.58 | — | CLOUD COMPUTING | 33734X192 |
| EMN | EASTMAN CHEM CO | 54,505 (+6.2%) | $3,479 (+7.5%) | 0.0% | $71.31 | -14.5% | COM | 277432100 |
| HYBB | ISHARES TR | 11,433 (+82.6%) | $539 (+81.9%) | 0.0% | $47.23 | — | BB RAT CORP BD | 46435U473 |
| URTH | ISHARES INC | 1,576 (+460.9%) | $293 (+472.9%) | 0.0% | $182.66 | — | MSCI WORLD ETF | 464286392 |
| SBCF | SEACOAST BKG CORP FLA | 83,974 (+6.5%) | $2,638 (+10.0%) | 0.0% | $26.76 | +16.5% | COM NEW | 811707801 |
| NVR | NVR INC | 566 (+4.4%) | $4,128 (-5.2%) | 0.0% | $6639.19 | +12.6% | COM | 62944T105 |
| FYC | FIRST TR EXCHANGE-TRADED ALP | 5,923 (+56.0%) | $569 (+65.3%) | 0.0% | $80.69 | — | SML CP GRW ALP | 33737M300 |
| IGF | ISHARES TR | 56,989 (+6.4%) | $3,497 (+6.8%) | 0.0% | $49.76 | — | GLB INFRASTR ETF | 464288372 |
| VCLT | VANGUARD SCOTTSDALE FDS | 54,877 (+8.2%) | $4,162 (+5.7%) | 0.0% | $73.61 | — | LG-TERM COR BD | 92206C813 |
| AIR | AAR CORP | 31,779 (+18.3%) | $2,631 (+9.2%) | 0.0% | $69.26 | +19.5% | COM | 000361105 |
| ENFR | ALPS ETF TR | 12,653 (+133.3%) | $398 (+126.4%) | 0.0% | $27.56 | — | ALERIAN ENERGY | 00162Q676 |
| GNTX | GENTEX CORP | 125,147 (+13.0%) | $2,912 (-7.1%) | 0.0% | $28.60 | -15.7% | COM | 371901109 |
| HOPE | HOPE BANCORP INC | 140,497 (+14.6%) | $1,540 (+16.7%) | 0.0% | $10.54 | +2.2% | COM | 43940T109 |
| PAVE | GLOBAL X FDS | 57,823 (+8.3%) | $2,763 (+8.6%) | 0.0% | $36.70 | — | US INFR DEV ETF | 37954Y673 |
| GD | GENERAL DYNAMICS CORP | 70,637 (+2.2%) | $23,781 (+0.9%) | 0.1% | $196.07 | +73.8% | COM | 369550108 |
| VPU | VANGUARD WORLD FD | 6,407 (+25.4%) | $1,186 (+22.5%) | 0.0% | $143.42 | — | UTILITIES ETF | 92204A876 |
| CLF | CLEVELAND-CLIFFS INC NEW | 157,340 (+2.5%) | $2,089 (+11.6%) | 0.0% | $15.54 | -18.7% | COM | 185899101 |
| VITL | VITAL FARMS INC | 12,219 (+189.0%) | $390 (+124.3%) | 0.0% | $34.91 | +0.8% | COM | 92847W103 |
| VIS | VANGUARD WORLD FD | 9,883 (+7.1%) | $2,949 (+7.8%) | 0.0% | $209.33 | — | INDUSTRIAL ETF | 92204A603 |
| CGCB | CAPITAL GRP FIXED INCM ETF T | 28,989 (+39.0%) | $769 (+38.7%) | 0.0% | $26.39 | — | CORE BOND ETF | 14020Y508 |
| TAFI | AB ACTIVE ETFS INC | 10,458 (+430.3%) | $264 (+427.6%) | 0.0% | $25.23 | — | TAX AWARE SHRT | 00039J202 |
| IAC | IAC INC | 29,061 (+7.2%) | $1,136 (+23.0%) | 0.0% | $42.40 | -17.4% | COM NEW | 44891N208 |
| VFH | VANGUARD WORLD FD | 44,972 (+1.9%) | $6,003 (+3.7%) | 0.0% | $85.25 | — | FINANCIALS ETF | 92204A405 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 118,422 (+41.5%) | $2,724 (+8.2%) | 0.0% | $33.78 | -2.6% | COM | 90400D108 |
| CELH | CELSIUS HLDGS INC | 57,926 (+16.7%) | $2,650 (-7.2%) | 0.0% | $48.92 | +3.0% | COM NEW | 15118V207 |
| BNL | BROADSTONE NET LEASE INC | 36,830 (+50.6%) | $640 (+46.4%) | 0.0% | $16.63 | — | COM | 11135E203 |
| — | NUVEEN QUALITY MUNCP INCOME | 59,057 (+36.1%) | $710 (+39.9%) | 0.0% | $10.90 | — | COM | 67066V101 |
| RYI | RYERSON HLDG CORP | 46,013 (+10.1%) | $1,158 (+21.2%) | 0.0% | $23.19 | -0.8% | COM | 783754104 |
| SG | SWEETGREEN INC | 78,184 (+89.9%) | $529 (+60.9%) | 0.0% | $18.59 | -63.0% | COM CL A | 87043Q108 |
| GRID | FIRST TR EXCHANGE TRADED FD | 9,469 (+14.3%) | $1,449 (+15.8%) | 0.0% | $114.33 | — | NASDQ CLN EDGE | 33737A108 |
| CGMS | CAPITAL GRP FIXED INCM ETF T | 24,575 (+40.7%) | $679 (+40.0%) | 0.0% | $27.41 | — | US MULTI-SECTOR | 14020Y300 |
| CRGY | CRESCENT ENERGY COMPANY | 112,714 (+32.8%) | $946 (+24.9%) | 0.0% | $11.40 | -23.5% | CL A COM | 44952J104 |
| XLY | SELECT SECTOR SPDR TR | 108,445 (+97.8%) | $12,949 (-1.4%) | 0.1% | $140.42 | — | STATE STREET CON | 81369Y407 |
| CSMD | PROFESIONALLY MANAGED PORTFO | 6,057 (+2730.4%) | $192 (+2586.9%) | 0.0% | $31.60 | — | CONGRESS SMID GR | 74316P645 |
| RWL | INVESCO EXCH TRADED FD TR II | 11,219 (+12.8%) | $1,285 (+16.7%) | 0.0% | $90.31 | — | S&P 500 REVENUE | 46138G698 |
| SLRC | SLR INVESTMENT CORP | 13,474 (+642.8%) | $208 (+651.0%) | 0.0% | $14.51 | +2.9% | COM | 83413U100 |
| SHC | SOTERA HEALTH CO | 49,466 (+12.3%) | $873 (+25.9%) | 0.0% | $16.37 | +1.0% | COM | 83601L102 |
| LVHI | LEGG MASON ETF INVT | 18,999 (+26.9%) | $700 (+34.5%) | 0.0% | $29.45 | — | FRANKLIN INTL LW | 52468L505 |
| ICSH | ISHARES TR | 6,618 (+115.5%) | $335 (+114.8%) | 0.0% | $50.54 | — | ULTRA SHORT DUR | 46434V878 |
| MLN | VANECK ETF TRUST | 17,254 (+141.3%) | $302 (+142.1%) | 0.0% | $17.47 | — | LONG MUNI ETF | 92189F536 |
| ISCB | ISHARES TR | 3,791 (+242.8%) | $246 (+251.3%) | 0.0% | $61.56 | — | MRGSTR SM CP ETF | 464288505 |
| NEAR | ISHARES U S ETF TR | 12,882 (+36.7%) | $658 (+36.3%) | 0.0% | $50.65 | — | SHORT DURATION B | 46431W507 |
| VXF | VANGUARD INDEX FDS | 32,654 (+2.7%) | $6,829 (+2.6%) | 0.0% | $147.00 | — | EXTEND MKT ETF | 922908652 |
| AOS | SMITH A O CORP | 35,290 (+2.2%) | $2,360 (-6.9%) | 0.0% | $62.07 | +8.7% | COM | 831865209 |
| IONS | IONIS PHARMACEUTICALS INC | 3,997 (+82.8%) | $316 (+121.0%) | 0.0% | $57.16 | +31.7% | COM | 462222100 |
| NSP | INSPERITY INC | 29,350 (+49.8%) | $1,136 (+17.9%) | 0.0% | $75.71 | -47.9% | COM | 45778Q107 |
| ITA | ISHARES TR | 6,958 (+10.1%) | $1,494 (+13.0%) | 0.0% | $134.70 | — | US AER DEF ETF | 464288760 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 100,873 (+5.0%) | $4,690 (+3.8%) | 0.0% | $33.04 | +41.6% | COM | 98983L108 |
| JCPB | J P MORGAN EXCHANGE TRADED F | 12,104 (+43.2%) | $573 (+42.6%) | 0.0% | $46.46 | — | CORE PLUS BD ETF | 46641Q670 |
| HALO | HALOZYME THERAPEUTICS INC | 67,005 (+13.2%) | $4,509 (+3.9%) | 0.0% | $48.06 | +40.0% | COM | 40637H109 |
| — | NUVEEN MUN HIGH INCOME OPPOR | 21,189 (+365.7%) | $216 (+348.1%) | 0.0% | $10.30 | — | COM | 670682103 |
| IBDS | ISHARES TR | 48,253 (+17.0%) | $1,172 (+16.7%) | 0.0% | $23.95 | — | IBONDS 27 ETF | 46435UAA9 |
| AAON | AAON INC | 238,462 (+23.7%) | $18,183 (+0.9%) | 0.1% | $83.66 | +10.3% | COM PAR $0.004 | 000360206 |
| PRM | PERIMETER SOLUTIONS INC | 10,143 (+102.1%) | $279 (+148.5%) | 0.0% | $19.27 | +31.1% | COMMON STOCK | 71385M107 |
| DIVO | AMPLIFY ETF TR | 50,473 (+8.1%) | $2,246 (+8.0%) | 0.0% | $40.45 | — | CWP ENHANCED DIV | 032108409 |
| PYLD | PIMCO ETF TR | 117,683 (+6.2%) | $3,140 (+5.5%) | 0.0% | $26.75 | — | MULTISECTOR BD | 72201R585 |
| MOS | MOSAIC CO NEW | 108,861 (+53.6%) | $2,622 (+6.7%) | 0.0% | $29.46 | -9.2% | COM | 61945C103 |
| KBWB | INVESCO EXCH TRADED FD TR II | 17,421 (+4.4%) | $1,468 (+12.6%) | 0.0% | $76.38 | — | KBW BK ETF | 46138E628 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 41,516 (+9.3%) | $1,905 (+9.4%) | 0.0% | $45.77 | — | SENIOR LN FD | 33738D309 |
| VMBS | VANGUARD SCOTTSDALE FDS | 61,377 (+5.7%) | $2,890 (+5.9%) | 0.0% | $44.84 | — | MTG-BKD SECS ETF | 92206C771 |
| THRM | GENTHERM INC | 23,672 (+15.3%) | $861 (+23.1%) | 0.0% | $52.62 | -31.6% | COM | 37253A103 |
| SCHY | SCHWAB STRATEGIC TR | 5,957 (+873.4%) | $178 (+938.9%) | 0.0% | $29.17 | — | INTERNL DIVID | 808524672 |
| DVA | DAVITA INC | 39,756 (+13.0%) | $4,517 (-3.4%) | 0.0% | $117.13 | +3.8% | COM | 23918K108 |
| ICOW | PACER FDS TR | 41,230 (+4.6%) | $1,595 (+11.1%) | 0.0% | $31.64 | — | DEVELOPED MRKT | 69374H873 |
| PNTG | PENNANT GROUP INC | 6,055 (+1185.6%) | $170 (+1335.7%) | 0.0% | $26.31 | +1.1% | COM | 70805E109 |
| HIMU | BLACKROCK ETF TRUST II | 14,352 (+30.6%) | $699 (+29.3%) | 0.0% | $48.77 | — | ISHARES HIGH YIE | 092528843 |
| PFFD | GLOBAL X FDS | 26,953 (+48.7%) | $510 (+44.7%) | 0.0% | $18.96 | — | US PFD ETF | 37954Y657 |
| BSCT | INVESCO EXCH TRD SLF IDX FD | 50,314 (+19.6%) | $948 (+19.8%) | 0.0% | $18.44 | — | BULETSHS 2029 | 46138J577 |
| BCI | ABRDN ETFS | 36,536 (+40.9%) | $714 (+27.8%) | 0.0% | $20.53 | — | BBRG ALL COMD K1 | 003261104 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 20,461 (+21.0%) | $823 (+23.2%) | 0.0% | $36.07 | — | SHS CREATION UNI | 14020V108 |
| MLKN | MILLERKNOLL INC | 46,238 (+18.5%) | $845 (+22.2%) | 0.0% | $17.02 | -4.9% | COM | 600544100 |
| OZK | BANK OZK LITTLE ROCK ARK | 35,023 (+1.2%) | $1,612 (-8.6%) | 0.0% | $36.94 | +25.3% | COM | 06417N103 |
| TPG | TPG INC | 2,879 (+408.7%) | $184 (+465.5%) | 0.0% | $58.50 | +0.9% | COM CL A | 872657101 |
| UBSI | UNITED BANKSHARES INC WEST V | 49,316 (+5.3%) | $1,894 (+8.7%) | 0.0% | $32.96 | +13.0% | COM | 909907107 |
| RVNU | DBX ETF TR | 22,113 (+39.2%) | $543 (+38.5%) | 0.0% | $25.06 | — | XTRACK MUN INFRA | 233051705 |
| — | GABELLI DIVID & INCOME TR | 64,592 (+6.6%) | $1,794 (+9.1%) | 0.0% | $20.02 | — | COM | 36242H104 |
| SCCO | SOUTHERN COPPER CORP | 6,169 (+1.8%) | $885 (+20.4%) | 0.0% | $74.03 | +79.3% | COM | 84265V105 |
| XLB | SELECT SECTOR SPDR TR | 66,488 (+107.8%) | $3,015 (+5.1%) | 0.0% | $61.52 | — | STATE STREET MAT | 81369Y100 |
| FV | FIRST TR EXCHANGE TRADED FD | 74,904 (+1.6%) | $4,713 (+3.2%) | 0.0% | $45.13 | — | DORSEY WRT 5 ETF | 33738R605 |
| PKW | INVESCO EXCHANGE TRADED FD T | 2,131 (+100.3%) | $286 (+103.1%) | 0.0% | $118.38 | — | BUYBACK ACHIEV | 46137V308 |
| SOFI | SOFI TECHNOLOGIES INC | 27,215 (+26.7%) | $712 (+25.5%) | 0.0% | $18.34 | +51.9% | COM | 83406F102 |
| ESGE | ISHARES INC | 83,312 (+2.3%) | $3,680 (+4.1%) | 0.0% | $30.87 | — | ESG AWR MSCI EM | 46434G863 |
| BSCS | INVESCO EXCH TRD SLF IDX FD | 43,981 (+18.8%) | $906 (+18.9%) | 0.0% | $20.18 | — | INVSCO BLSH 28 | 46138J643 |
| CGGE | CAPITAL GROUP GLOBAL EQUITY | 7,108 (+165.5%) | $225 (+172.8%) | 0.0% | $31.31 | — | SHS | 14020R107 |
| — | CBRE GBL REAL ESTATE INC FD | 67,352 (+126.4%) | $295 (+92.9%) | 0.0% | $4.51 | — | COM | 12504G100 |
| SDOG | ALPS ETF TR | 6,978 (+49.7%) | $422 (+50.3%) | 0.0% | $51.97 | — | SECTR DIV DOGS | 00162Q858 |
| FEMB | FIRST TR EXCH TRADED FD III | 11,608 (+66.1%) | $346 (+68.7%) | 0.0% | $28.41 | — | EME MRK BD ETF | 33739P202 |
| XBIL | RBB FD INC | 5,800 (+93.3%) | $290 (+92.9%) | 0.0% | $50.13 | — | US TRSRY 6 MNTH | 74933W460 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 21,097 (+6.2%) | $4,032 (+3.6%) | 0.0% | $85.69 | +122.5% | COM | 04247X102 |
| IEUR | ISHARES TR | 21,621 (+5.5%) | $1,535 (+9.9%) | 0.0% | $54.52 | — | CORE MSCI EURO | 46434V738 |
| AOK | ISHARES TR | 4,151 (+474.1%) | $167 (+474.5%) | 0.0% | $39.69 | — | CORE 30/70 CONSE | 464289883 |
| GPIQ | GOLDMAN SACHS ETF TR | 4,513 (+133.2%) | $239 (+135.1%) | 0.0% | $52.69 | — | NASDAQ-100 PREMI | 38149W630 |
| FNDE | SCHWAB STRATEGIC TR | 39,830 (+10.8%) | $1,436 (+10.5%) | 0.0% | $29.79 | — | FUNDAMENTAL EMER | 808524730 |
| SMB | VANECK ETF TRUST | 44,347 (+21.4%) | $772 (+21.3%) | 0.0% | $17.12 | — | VANECK SHRT MUNI | 92189F528 |
| GLXY | GALAXY DIGITAL INC. | 7,474 (+661.9%) | $167 (+403.9%) | 0.0% | $29.74 | +4.2% | CL A | 36317J209 |
| IBDU | ISHARES TR | 60,197 (+10.8%) | $1,409 (+10.5%) | 0.0% | $23.01 | — | IBONDS DEC 29 | 46436E205 |
| BXSL | BLACKSTONE SECD LENDING FD | 27,492 (+21.4%) | $724 (+22.6%) | 0.0% | $23.41 | +11.4% | COMMON STOCK | 09261X102 |
| ADEA | ADEIA INC | 78,161 (+8.0%) | $1,348 (+10.9%) | 0.0% | $11.32 | +30.7% | COM | 00676P107 |
| ALG | ALAMO GROUP INC | 7,247 (+2.6%) | $1,217 (-9.8%) | 0.0% | $169.36 | +2.6% | COM | 011311107 |
| COLM | COLUMBIA SPORTSWEAR CO | 16,544 (+11.1%) | $911 (+17.0%) | 0.0% | $73.53 | -27.6% | COM | 198516106 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 3,396 (+420.1%) | $158 (+481.1%) | 0.0% | $44.22 | +0.7% | COM | 22663K107 |
| FRI | FIRST TR EXCHANGE-TRADED FD | 6,011 (+400.5%) | $164 (+386.3%) | 0.0% | $27.04 | — | COM | 33734G108 |
| ARKF | ARK ETF TR | 4,140 (+245.9%) | $197 (+190.0%) | 0.0% | $43.13 | — | BLOCKCHAIN & FIN | 00214Q708 |
| OLN | OLIN CORP | 103,200 (+27.6%) | $2,150 (+6.3%) | 0.0% | $36.27 | -40.9% | COM PAR $1 | 680665205 |
| UCON | FIRST TR EXCHNG TRADED FD VI | 70,922 (+7.8%) | $1,785 (+7.7%) | 0.0% | $24.46 | — | SMITH UNCONSTRAI | 33740F888 |
| MUNI | PIMCO ETF TR | 23,059 (+11.0%) | $1,209 (+11.3%) | 0.0% | $51.50 | — | INTER MUN BD ACT | 72201R866 |
| SFLO | VICTORY PORTFOLIOS II | 5,119 (+379.3%) | $151 (+385.5%) | 0.0% | $28.51 | — | VICTORYSHARES SM | 92647X822 |
| SPIB | SPDR SERIES TRUST | 67,942 (+5.7%) | $2,297 (+5.5%) | 0.0% | $32.93 | — | STATE STREET SPD | 78464A375 |
| IGPT | INVESCO EXCHANGE TRADED FD T | 7,536 (+23.7%) | $448 (+36.1%) | 0.0% | $50.99 | — | AI AND NEXT GEN | 46137V639 |
| BATRA | ATLANTA BRAVES HLDGS INC | 3,015 (+1077.7%) | $128 (+1000.6%) | 0.0% | $42.93 | +0.1% | COM SER A | 047726104 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 32,311 (+9.9%) | $1,120 (+11.5%) | 0.0% | $26.63 | — | SHS CREATION UNI | 14020X104 |
| PBW | INVESCO EXCHANGE TRADED FD T | 6,452 (+119.8%) | $197 (+132.5%) | 0.0% | $27.93 | — | WILDERHIL CLAN | 46137V134 |
| PIE | INVESCO EXCH TRADED FD TR II | 6,045 (+368.6%) | $143 (+354.0%) | 0.0% | $22.55 | — | DORSEY WRGT EMRG | 46138E867 |
| FFBC | FIRST FINL BANCORP OH | 49,614 (+10.8%) | $1,241 (+9.7%) | 0.0% | $20.08 | +23.5% | COM | 320209109 |
| TPB | TURNING PT BRANDS INC | 1,141 (+720.9%) | $124 (+804.6%) | 0.0% | $92.50 | +5.7% | COM | 90041L105 |
| SCHM | SCHWAB STRATEGIC TR | 14,907 (+30.6%) | $448 (+32.5%) | 0.0% | $36.33 | — | US MID-CAP ETF | 808524508 |
| — | PIMCO STRATEGIC INCOME FD | 26,586 (+402.1%) | $148 (+268.5%) | 0.0% | $5.69 | — | COM | 72200X104 |
| BUSE | FIRST BUSEY CORP | 4,892 (+1167.4%) | $116 (+1202.4%) | 0.0% | $22.84 | +1.6% | COM NEW | 319383204 |
| XLP | SELECT SECTOR SPDR TR | 74,843 (+2.8%) | $5,814 (+1.9%) | 0.0% | $71.54 | — | STATE STREET CON | 81369Y308 |
| QXO | QXO INC | 29,596 (+21.1%) | $571 (+22.6%) | 0.0% | $19.05 | +0.6% | COM NEW | 82846H405 |
| EBF | ENNIS INC | 33,266 (+23.0%) | $599 (+21.2%) | 0.0% | $17.70 | -3.0% | COM | 293389102 |
| VTIP | VANGUARD MALVERN FDS | 32,355 (+9.4%) | $1,600 (+6.9%) | 0.0% | $48.46 | — | STRM INFPROIDX | 922020805 |
| ACIW | ACI WORLDWIDE INC | 47,087 (+15.7%) | $2,251 (+4.8%) | 0.0% | $27.73 | +75.0% | COM | 004498101 |
| REMX | VANECK ETF TRUST | 2,229 (+138.7%) | $165 (+168.0%) | 0.0% | $69.06 | — | RARE EARTH AND S | 92189H805 |
| YUMC | YUM CHINA HLDGS INC | 17,728 (+2.1%) | $846 (+13.5%) | 0.0% | $58.27 | -21.4% | COM | 98850P109 |
| NATL | NCR ATLEOS CORPORATION | 39,258 (+10.6%) | $1,496 (+7.2%) | 0.0% | $24.30 | +54.4% | COM SHS | 63001N106 |
| EWU | ISHARES TR | 11,940 (+18.1%) | $525 (+23.8%) | 0.0% | $34.83 | — | MSCI UK ETF NEW | 46435G334 |
| WSBC | WESBANCO INC | 10,025 (+37.7%) | $333 (+43.3%) | 0.0% | $29.35 | +10.1% | COM | 950810101 |
| WTMF | WISDOMTREE TR | 3,293 (+408.2%) | $125 (+410.2%) | 0.0% | $37.47 | — | FUTRE STRAT FD | 97717W125 |
| BLBD | BLUE BIRD CORP | 16,844 (+8.7%) | $792 (-11.2%) | 0.0% | $38.76 | +34.9% | COM | 095306106 |
| SPYD | SPDR SERIES TRUST | 37,085 (+8.5%) | $1,604 (+6.6%) | 0.0% | $40.19 | — | STATE STREET SPD | 78468R788 |
| PRG | PROG HOLDINGS INC | 41,537 (+19.4%) | $1,225 (+8.8%) | 0.0% | $33.06 | -10.1% | COM NPV | 74319R101 |
| — | COHEN & STEERS SELECT PFD & | 12,219 (+70.0%) | $248 (+66.0%) | 0.0% | $19.55 | — | COM | 19248Y107 |
| ETD | ETHAN ALLEN INTERIORS INC | 32,249 (+13.9%) | $737 (-11.7%) | 0.0% | $26.39 | -7.7% | COM | 297602104 |
| HEI | HEICO CORP NEW | 4,910 (+6.2%) | $1,589 (+6.4%) | 0.0% | $198.18 | +59.4% | COM | 422806109 |
| PPH | VANECK ETF TRUST | 986 (+1490.3%) | $102 (+1715.9%) | 0.0% | $102.00 | — | PHARMACEUTCL ETF | 92189F692 |
| — | GAMCO GLOBAL GOLD NAT RES & | 22,631 (+461.7%) | $117 (+462.2%) | 0.0% | $5.16 | — | COM SH BEN INT | 36465A109 |
| SEB | SEABOARD CORP DEL | 24 (+700.0%) | $107 (+875.0%) | 0.0% | $3816.69 | +3.6% | COM | 811543107 |
| MTUM | ISHARES TR | 18,417 (+4.6%) | $4,610 (+2.1%) | 0.0% | $158.68 | — | MSCI USA MMENTM | 46432F396 |
| KODK | EASTMAN KODAK CO | 11,503 (+3364.8%) | $97 (+4473.1%) | 0.0% | $7.44 | +0.6% | COM NEW | 277461406 |
| URA | GLOBAL X FDS | 26,402 (+21.8%) | $1,128 (+9.2%) | 0.0% | $32.12 | — | GLOBAL X URANIUM | 37954Y871 |
| SPMD | SPDR SERIES TRUST | 12,955 (+12.9%) | $750 (+14.4%) | 0.0% | $50.39 | — | STATE STREET SPD | 78464A847 |
| PIZ | INVESCO EXCH TRADED FD TR II | 10,621 (+18.6%) | $520 (+21.9%) | 0.0% | $38.59 | — | DORSEY WRGT DVLP | 46138E875 |
| MTCH | MATCH GROUP INC NEW | 69,676 (+14.1%) | $2,250 (+4.3%) | 0.0% | $37.83 | -13.1% | COM | 57667L107 |
| XAR | SPDR SERIES TRUST | 3,248 (+10.4%) | $784 (+13.4%) | 0.0% | $176.16 | — | STATE STREET SPD | 78464A631 |
| PZA | INVESCO EXCH TRADED FD TR II | 268,421 (+1.1%) | $6,225 (+1.5%) | 0.0% | $22.59 | — | NATL AMT MUNI | 46138E537 |
| KBE | SPDR SERIES TRUST | 3,568 (+69.3%) | $217 (+73.0%) | 0.0% | $49.95 | — | STATE STREET SPD | 78464A797 |
| — | KAYNE ANDERSON ENERGY INFRST | 105,770 (+7.3%) | $1,309 (+7.4%) | 0.0% | $10.56 | — | COM | 486606106 |
| RDDT | REDDIT INC | 4,763 (+9.0%) | $1,095 (+9.0%) | 0.0% | $148.05 | +42.1% | CL A | 75734B100 |
| AMLP | ALPS ETF TR | 113,357 (+1.5%) | $5,330 (+1.7%) | 0.0% | $44.13 | — | ALERIAN MLP | 00162Q452 |
| AVDV | AMERICAN CENTY ETF TR | 8,609 (+6.5%) | $809 (+12.4%) | 0.0% | $76.76 | — | INTL SMCP VLU | 025072802 |
| CECO | CECO ENVIRONMENTAL CORP | 1,495 (+10578.6%) | $89 (+12607.5%) | 0.0% | $53.38 | +0.2% | COM | 125141101 |
| VRP | INVESCO EXCH TRADED FD TR II | 62,506 (+7.8%) | $1,521 (+6.1%) | 0.0% | $23.11 | — | VAR RATE PFD | 46138G870 |
| DBX | DROPBOX INC | 291,565 (+7.5%) | $8,106 (-1.1%) | 0.0% | $28.40 | +2.6% | CL A | 26210C104 |
| BSJT | INVESCO EXCH TRD SLF IDX FD | 4,698 (+573.1%) | $101 (+571.2%) | 0.0% | $21.51 | — | BULETSHS 2029 HG | 46138J395 |
| XSOE | WISDOMTREE TR | 16,247 (+12.4%) | $634 (+15.6%) | 0.0% | $29.53 | — | EM EX ST-OWNED | 97717X578 |
| FDIS | FIDELITY COVINGTON TRUST | 2,756 (+44.7%) | $282 (+43.7%) | 0.0% | $88.10 | — | MSCI CONSM DIS | 316092204 |
| EPM | EVOLUTION PETE CORP | 33,503 (+385.0%) | $119 (+256.2%) | 0.0% | $4.23 | -2.8% | COM | 30049A107 |
| FDD | FIRST TR EXCHANGE-TRADED FD | 48,221 (+2.6%) | $844 (+11.2%) | 0.0% | $12.41 | — | COMMON SHS | 33735T109 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 10,341 (+7.8%) | $557 (-13.0%) | 0.0% | $65.99 | -11.3% | COM | 030506109 |
| NLR | VANECK ETF TRUST | 12,749 (+3.9%) | $1,583 (-4.9%) | 0.0% | $88.62 | — | URANIUM AND NUCL | 92189F601 |
| DUHP | DIMENSIONAL ETF TRUST | 12,014 (+20.7%) | $457 (+21.5%) | 0.0% | $33.18 | — | US HIGH PROFITAB | 25434V831 |
| XMPT | VANECK ETF TRUST | 12,046 (+44.1%) | $264 (+44.0%) | 0.0% | $21.89 | — | CEF MUNI INCOME | 92189F460 |
| XLK | SELECT SECTOR SPDR TR | 370,176 (+95.5%) | $53,294 (-0.2%) | 0.2% | $157.97 | — | STATE STREET TEC | 81369Y803 |
| RUNN | STRATEGIC TRUST | 5,634 (+78.0%) | $188 (+73.2%) | 0.0% | $33.86 | — | RUNNING GWTH ETF | 48817R870 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 35,591 (+20.0%) | $2,053 (+4.0%) | 0.0% | $92.19 | -35.9% | COM | 57164Y107 |
| ITB | ISHARES TR | 1,024 (+453.5%) | $99 (+397.0%) | 0.0% | $94.04 | — | US HOME CONS ETF | 464288752 |
| NX | QUANEX BLDG PRODS CORP | 47,375 (+3.6%) | $729 (+12.1%) | 0.0% | $22.03 | -36.1% | COM | 747619104 |
| FEZ | SPDR INDEX SHS FDS | 10,442 (+9.2%) | $672 (+13.2%) | 0.0% | $51.81 | — | EURO STOXX 50 | 78463X202 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 37,104 (+20.6%) | $516 (+17.7%) | 0.0% | $13.24 | +1.0% | COM STK | 05684B107 |
| RXO | RXO INC | 109,572 (+28.7%) | $1,385 (+5.8%) | 0.0% | $20.67 | -28.6% | COMMON STOCK | 74982T103 |
| LH | LABCORP HOLDINGS INC | 32,175 (+13.4%) | $8,072 (-0.9%) | 0.0% | $207.25 | +27.9% | COM SHS | 504922105 |
| UTES | ETFIS SER TR I | 1,001 (+1514.5%) | $79 (+1427.7%) | 0.0% | $79.23 | — | VIRTUS REAVES UT | 26923G806 |
| — | COHEN & STEERS INFRASTRUCTUR | 11,683 (+38.5%) | $282 (+34.7%) | 0.0% | $22.32 | — | COM | 19248A109 |
| SEI | SOLARIS ENERGY INFRAS INC | 2,883 (+91.7%) | $133 (+120.4%) | 0.0% | $36.47 | +32.4% | COM CL A | 83418M103 |
| SIVR | ABRDN SILVER ETF TRUST | 2,640 (+9.6%) | $179 (+66.6%) | 0.0% | $38.56 | — | PHYSCL SILVR SHS | 003264108 |
| — | BLACKROCK MUNIYIELD QUALITY | 6,579 (+22586.2%) | $72 (+21902.8%) | 0.0% | $10.86 | — | COM | 09254E103 |
| — | ABRDN HEALTHCARE OPPORTUNITI | 13,836 (+23.1%) | $265 (+36.1%) | 0.0% | $17.64 | — | SHS | 879105104 |
| RBRK | RUBRIK INC. | 2,137 (+87.6%) | $163 (+74.5%) | 0.0% | $72.20 | +6.3% | CL A | 781154109 |
| COMP | COMPASS INC | 9,242 (+165.3%) | $98 (+249.3%) | 0.0% | $8.12 | +12.4% | CL A | 20464U100 |
| THFF | FIRST FINANCIAL CORPORATION | 5,057 (+20.9%) | $306 (+29.4%) | 0.0% | $40.34 | +41.5% | COM | 320218100 |
| APOG | APOGEE ENTERPRISES INC | 14,973 (+6.2%) | $545 (-11.2%) | 0.0% | $48.59 | -22.9% | COM | 037598109 |
| EBC | EASTERN BANKSHARES INC | 41,922 (+8.0%) | $773 (+9.7%) | 0.0% | $16.81 | +8.4% | COM | 27627N105 |
| YYY | AMPLIFY ETF TR | 11,006 (+119.4%) | $127 (+113.8%) | 0.0% | $11.47 | — | CEF HIGH INCOME | 032108847 |
| BSCR | INVESCO EXCH TRD SLF IDX FD | 54,512 (+6.4%) | $1,076 (+6.6%) | 0.0% | $19.17 | — | BULSHS 2027 CB | 46138J783 |
| BLOK | AMPLIFY ETF TR | 3,988 (+66.3%) | $227 (+41.1%) | 0.0% | $42.00 | — | BLOCKCHAIN TECHN | 032108607 |
| QYLD | GLOBAL X FDS | 69,520 (+1.6%) | $1,228 (+5.5%) | 0.0% | $16.89 | — | NASDAQ 100 COVER | 37954Y483 |
| — | NUVEEN CALIFORNIA AMT QLT MU | 22,207 (+32.3%) | $276 (+29.9%) | 0.0% | $12.29 | — | COM | 670651108 |
| DAVE | DAVE INC | 384 (+228.2%) | $85 (+264.4%) | 0.0% | $181.61 | +18.4% | CLASS A COM NEW | 23834J201 |
| AORT | ARTIVION INC | 12,076 (+4.5%) | $551 (+12.6%) | 0.0% | $17.42 | +155.7% | COM | 228903100 |
| IBDX | ISHARES TR | 19,898 (+14.2%) | $508 (+13.8%) | 0.0% | $24.37 | — | IBONDS DEC 2032 | 46436E312 |
| IBDT | ISHARES TR | 30,094 (+8.9%) | $766 (+8.7%) | 0.0% | $24.94 | — | IBDS DEC28 ETF | 46435U515 |
| TARS | TARSUS PHARMACEUTICALS INC | 855 (+470.0%) | $70 (+683.9%) | 0.0% | $69.18 | +7.9% | COM | 87650L103 |
| KOP | KOPPERS HOLDINGS INC | 15,530 (+20.6%) | $421 (+16.6%) | 0.0% | $28.54 | -2.2% | COM | 50060P106 |
| XSD | SPDR SERIES TRUST | 466 (+62.9%) | $150 (+64.2%) | 0.0% | $251.65 | — | STATE STREET SPD | 78464A862 |
| LIF | LIFE360 INC | 914 (+22750.0%) | $59 (+14591.7%) | 0.0% | $83.07 | -0.0% | COM | 532206109 |
| CGMM | CAPITAL GROUP EQUITY ETF TR | 3,024 (+193.6%) | $87 (+198.2%) | 0.0% | $28.69 | — | US SMALL AND MID | 14022A102 |
| QS | QUANTUMSCAPE CORP | 5,500 (+27400.0%) | $57 (+23196.7%) | 0.0% | $13.77 | +0.1% | COM CL A | 74767V109 |
| INCM | FRANKLIN TEMPLETON ETF TR | 5,000 (+66.7%) | $140 (+68.5%) | 0.0% | $27.28 | — | INCOME FOCUS ETF | 35473P439 |
| FXU | FIRST TR EXCHANGE TRADED FD | 19,183 (+8.0%) | $863 (+7.0%) | 0.0% | $35.79 | — | UTILITIES ALPH | 33734X184 |
| JMBS | JANUS DETROIT STR TR | 76,125 (+1.6%) | $3,478 (+1.6%) | 0.0% | $44.54 | — | HENDERSON MTG | 47103U852 |
| RNG | RINGCENTRAL INC | 35,661 (+3.7%) | $1,030 (+5.7%) | 0.0% | $31.40 | -9.3% | CL A | 76680R206 |
| FGD | FIRST TR EXCHANGE TRADED FD | 19,718 (+4.6%) | $597 (+10.1%) | 0.0% | $21.43 | — | DJ GLBL DIVID | 33734X200 |
| TAN | INVESCO EXCH TRADED FD TR II | 2,222 (+77.5%) | $109 (+99.8%) | 0.0% | $50.62 | — | SOLAR ETF | 46138G706 |
| SCHE | SCHWAB STRATEGIC TR | 36,151 (+6.8%) | $1,184 (+4.8%) | 0.0% | $24.50 | — | EMRG MKTEQ ETF | 808524706 |
| PFFV | GLOBAL X FDS | 35,174 (+11.6%) | $782 (+7.3%) | 0.0% | $23.04 | — | RATE PREFERRED | 37954Y376 |
| TWST | TWIST BIOSCIENCE CORP | 2,494 (+169.0%) | $79 (+203.4%) | 0.0% | $28.12 | +11.0% | COM | 90184D100 |
| EUSA | ISHARES INC | 3,327 (+17.7%) | $344 (+18.1%) | 0.0% | $93.32 | — | MSCI EQUAL WEITE | 464286681 |
| ATRC | ATRICURE INC | 2,213 (+121.1%) | $88 (+148.1%) | 0.0% | $36.63 | +0.1% | COM | 04963C209 |
| BSCW | INVESCO EXCH TRD SLF IDX FD | 6,442 (+63.4%) | $134 (+63.4%) | 0.0% | $20.50 | — | BULLETSHS 2032 | 46139W858 |
| VIGI | VANGUARD WHITEHALL FDS | 12,914 (+2.4%) | $1,181 (+4.6%) | 0.0% | $76.57 | — | INTL DVD ETF | 921946810 |
| DBC | INVESCO DB COMMDY INDX TRCK | 17,660 (+15.8%) | $395 (+15.0%) | 0.0% | $24.35 | — | UNIT | 46138B103 |
| IAGG | ISHARES TR | 18,096 (+8.6%) | $905 (+6.0%) | 0.0% | $50.84 | — | CORE INTL AGGR | 46435G672 |
| XRT | SPDR SERIES TRUST | 1,487 (+69.0%) | $127 (+67.2%) | 0.0% | $71.41 | — | STATE STREET SPD | 78464A714 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 23,428 (+2.2%) | $1,534 (+3.4%) | 0.0% | $51.82 | — | MULTIFACTOR MI | 47804J206 |
| EWX | SPDR INDEX SHS FDS | 8,348 (+12.9%) | $548 (+10.2%) | 0.0% | $57.16 | — | S&P EMKTSC ETF | 78463X756 |
| EEFT | EURONET WORLDWIDE INC | 22,410 (+12.1%) | $1,706 (-2.9%) | 0.0% | $93.33 | -16.5% | COM | 298736109 |
| HLNE | HAMILTON LANE INC | 19,055 (+2.3%) | $2,559 (+2.0%) | 0.0% | $133.32 | -5.7% | CL A | 407497106 |
| EPI | WISDOMTREE TR | 13,247 (+3.8%) | $613 (+8.7%) | 0.0% | $39.32 | — | INDIA ERNGS FD | 97717W422 |
| CGHM | CAPITAL GRP FIXED INCM ETF T | 6,066 (+44.8%) | $155 (+45.9%) | 0.0% | $25.35 | — | MUNICIPAL HIGH I | 14020Y805 |
| LBO | EA SERIES TRUST | 21,136 (+10.2%) | $610 (+8.6%) | 0.0% | $30.25 | — | WHITEWOLF PUBLIC | 02072L383 |
| FNY | FIRST TR EXCHANGE-TRADED ALP | 11,352 (+5.3%) | $1,035 (+4.8%) | 0.0% | $65.00 | — | MID CP GR ALPH | 33737M102 |
| CLOA | BLACKROCK ETF TRUST II | 2,904 (+46.8%) | $150 (+46.2%) | 0.0% | $51.84 | — | ISHARES AAA CLO | 092528504 |
| LIT | GLOBAL X FDS | 1,470 (+73.3%) | $95 (+97.8%) | 0.0% | $53.23 | — | LITHIUM BTRY ETF | 37954Y855 |
| IYJ | ISHARES TR | 7,067 (+3.0%) | $1,047 (+4.7%) | 0.0% | $108.20 | — | US INDUSTRIALS | 464287754 |
| KE | KIMBALL ELECTRONICS INC | 27,812 (+1.2%) | $774 (-5.7%) | 0.0% | $18.21 | +58.5% | COM | 49428J109 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 24,018 (+61.4%) | $610 (-7.0%) | 0.0% | $57.69 | -45.0% | COM | 22410J106 |
| BOTZ | GLOBAL X FDS | 8,945 (+13.8%) | $324 (+16.4%) | 0.0% | $32.35 | — | RBTCS ARTFL INTE | 37954Y715 |
| NWS | NEWS CORP NEW | 13,556 (+4.8%) | $402 (-10.1%) | 0.0% | $18.48 | +61.3% | CL B | 65249B208 |
| FESM | FIDELITY COVINGTON TRUST | 9,082 (+11.5%) | $343 (+15.2%) | 0.0% | $34.14 | — | ENHANCED SMALL | 31609A206 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 39,025 (+3.8%) | $1,344 (+3.4%) | 0.0% | $30.23 | — | FTSE JAPAN ETF | 35473P744 |
| ZD | ZIFF DAVIS INC | 30,576 (+4.1%) | $1,075 (-4.0%) | 0.0% | $56.40 | -38.2% | COM | 48123V102 |
| MIAX | MIAMI INTL HLDGS INC | 1,254 (+295.6%) | $56 (+336.3%) | 0.0% | $42.57 | +4.8% | COM | 59356Q108 |
| ISPY | PROSHARES TR | 2,931 (+45.5%) | $134 (+47.1%) | 0.0% | $45.26 | — | S&P 500 HIGH INC | 74347G242 |
| WTPI | WISDOMTREE TR | 2,274 (+132.5%) | $75 (+130.8%) | 0.0% | $32.60 | — | EQUITY PREMIUM | 97717X560 |
| FERG | FERGUSON ENTERPRISES INC | 5,931 (+4.2%) | $1,321 (+3.3%) | 0.0% | $199.16 | +19.5% | COMMON STOCK NEW | 31488V107 |
| KNF | KNIFE RIVER CORP | 24,670 (+6.7%) | $1,736 (-2.3%) | 0.0% | $59.54 | +18.0% | COMMON STOCK | 498894104 |
| NBSD | NEUBERGER BERMAN ETF TRUST | 2,800 (+40.0%) | $143 (+40.1%) | 0.0% | $51.17 | — | SHORT DURATION I | 64135A887 |
| NTGR | NETGEAR INC | 3,110 (+185.1%) | $76 (+115.9%) | 0.0% | $27.54 | +4.5% | COM | 64111Q104 |
| IWL | ISHARES TR | 1,175 (+22.3%) | $200 (+25.6%) | 0.0% | $122.17 | — | RUS TOP 200 ETF | 464289446 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 3,218 (+43.3%) | $148 (+37.6%) | 0.0% | $41.21 | — | GLB EX US ETF | 922042676 |
| DWX | SPDR INDEX SHS FDS | 8,616 (+8.7%) | $379 (+11.9%) | 0.0% | $34.21 | — | S&P INTL ETF | 78463X772 |
| — | SABA CAPITAL INCOME & OPRNT | 14,523 (+82.2%) | $102 (+64.4%) | 0.0% | $7.38 | — | SHS NEW | 78518H202 |
| CRC | CALIFORNIA RES CORP | 52,890 (+21.0%) | $2,365 (+1.7%) | 0.0% | $45.41 | +3.9% | COM STOCK | 13057Q305 |
| MSLC | MORGAN STANLEY PATHWAY FDS | 65,176 (+1.1%) | $3,545 (+1.1%) | 0.0% | $49.59 | — | LARGE CAP EQTY | 61769L858 |
| PHB | INVESCO EXCH TRADED FD TR II | 16,949 (+14.3%) | $315 (+14.4%) | 0.0% | $17.27 | — | FNDMNTL HY CRP | 46138E719 |
| IBHG | ISHARES TR | 6,057 (+42.3%) | $135 (+41.2%) | 0.0% | $22.32 | — | IBONDS 2027 TERM | 46436E478 |
| TOLZ | PROSHARES TR | 2,672 (+37.0%) | $145 (+37.1%) | 0.0% | $49.02 | — | DJ BRKFLD GLB | 74347B508 |
| — | RIVERNORTH DOUBLELINE STRATE | 37,432 (+23.4%) | $298 (+15.0%) | 0.0% | $8.10 | — | COM | 76882G107 |
| LEVI | LEVI STRAUSS & CO NEW | 9,514 (+39.8%) | $197 (+24.4%) | 0.0% | $20.81 | +2.7% | CL A COM STK | 52736R102 |
| ICLO | INVESCO ACTIVELY MANAGED EXC | 6,645 (+29.6%) | $170 (+29.3%) | 0.0% | $25.60 | — | AAA CLO FLTNG RT | 46090A721 |
| CGNG | CAPITAL GROUP NEW GEOGRAPHY | 4,915 (+28.1%) | $157 (+32.4%) | 0.0% | $27.07 | — | SHS | 14021N105 |
| BBSI | BARRETT BUSINESS SVCS INC | 3,500 (+75.0%) | $127 (+43.0%) | 0.0% | $32.97 | +15.9% | COM | 068463108 |
| FLCA | FRANKLIN TEMPLETON ETF TR | 812 (+1557.1%) | $39 (+1662.7%) | 0.0% | $47.66 | — | FTSE CANADA | 35473P827 |
| IDYA | IDEAYA BIOSCIENCES INC | 2,514 (+36.5%) | $87 (+73.4%) | 0.0% | $34.19 | -6.8% | COM | 45166A102 |
| HNI | HNI CORP | 15,155 (+18.0%) | $637 (+5.9%) | 0.0% | $32.54 | +29.8% | COM | 404251100 |
| PTON | PELOTON INTERACTIVE INC | 136,722 (+52.5%) | $842 (+4.4%) | 0.0% | $7.30 | -3.6% | CL A COM | 70614W100 |
| JTEK | J P MORGAN EXCHANGE TRADED F | 900 (+80.0%) | $81 (+76.3%) | 0.0% | $82.07 | — | U S TECH LEADERS | 46654Q732 |
| PLOW | DOUGLAS DYNAMICS INC | 15,996 (+2.6%) | $522 (+7.2%) | 0.0% | $38.07 | -16.9% | COM | 25960R105 |
| HYD | VANECK ETF TRUST | 14,675 (+4.4%) | $750 (+4.9%) | 0.0% | $50.66 | — | HIGH YLD MUNIETF | 92189H409 |
| IYF | ISHARES TR | 6,430 (+2.5%) | $829 (+4.4%) | 0.0% | $80.05 | — | U.S. FINLS ETF | 464287788 |
| BBRE | J P MORGAN EXCHANGE TRADED F | 767 (+100.8%) | $71 (+94.7%) | 0.0% | $90.83 | — | BETBULD MSCI | 46641Q738 |
| — | EATON VANCE LIMITED DURATION | 33,896 (+14.1%) | $336 (+11.4%) | 0.0% | $9.33 | — | COM | 27828H105 |
| MBWM | MERCANTILE BK CORP | 8,345 (+2.2%) | $401 (+9.3%) | 0.0% | $37.49 | +22.3% | COM | 587376104 |
| RWK | INVESCO EXCH TRADED FD TR II | 2,889 (+8.9%) | $365 (+10.2%) | 0.0% | $101.53 | — | S&P MDCP 400 REV | 46138G672 |
| UTZ | UTZ BRANDS INC | 30,394 (+31.0%) | $315 (+11.9%) | 0.0% | $14.45 | -25.4% | COM CL A | 918090101 |
| PACS | PACS GROUP INC | 1,248 (+15.3%) | $48 (+222.5%) | 0.0% | $27.06 | -18.9% | COM SHS | 69380Q107 |
| UTI | UNIVERSAL TECHNICAL INST INC | 20,657 (+17.5%) | $540 (-5.7%) | 0.0% | $24.25 | +16.8% | COM | 913915104 |
| DRVN | DRIVEN BRANDS HLDGS INC | 2,933 (+328.8%) | $43 (+294.5%) | 0.0% | $15.30 | -2.8% | COM | 26210V102 |
| VUSB | VANGUARD BD INDEX FDS | 6,241 (+11.9%) | $311 (+11.5%) | 0.0% | $49.68 | — | VANGUARD ULTRA | 92203C303 |
| GPIX | GOLDMAN SACHS ETF TR | 2,521 (+30.3%) | $133 (+31.7%) | 0.0% | $52.36 | — | S&P 500 PREMIUM | 38149W622 |
| HELO | J P MORGAN EXCHANGE TRADED F | 6,535 (+5.6%) | $434 (+7.9%) | 0.0% | $60.65 | — | HEDGED EQUITY LA | 46654Q724 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 6,834 (+34.1%) | $148 (+27.4%) | 0.0% | $20.70 | +5.4% | COM | 83012A109 |
| MGNR | AMERICAN BEACON SELECT FUNDS | 3,167 (+18.6%) | $140 (+29.3%) | 0.0% | $31.97 | — | GLG NATURAL RESO | 02368W408 |
| EWL | ISHARES INC | 3,380 (+9.0%) | $203 (+18.3%) | 0.0% | $47.64 | — | MSCI SWITZERLAND | 464286749 |
| EVUS | ISHARES TR | 2,604 (+57.2%) | $83 (+60.2%) | 0.0% | $31.66 | — | ESG AWR MSCI USA | 46436E221 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 9,391 (+5.9%) | $962 (+3.3%) | 0.0% | $89.63 | — | S&P MDCP QUALITY | 46137V472 |
| LYTS | LSI INDS INC OHIO | 33,407 (+22.7%) | $612 (-4.8%) | 0.0% | $16.30 | +24.7% | COM | 50216C108 |
| EVMO | MORGAN STANLEY ETF TRUST | 3,241 (+22.7%) | $164 (+23.1%) | 0.0% | $50.59 | — | EATON VANCE MORT | 61774R767 |
| IMCB | ISHARES TR | 6,407 (+6.5%) | $530 (+6.1%) | 0.0% | $66.19 | — | MRGSTR MD CP ETF | 464288208 |
| CNXC | CONCENTRIX CORP | 33,782 (+13.4%) | $1,405 (+2.2%) | 0.0% | $71.35 | -43.8% | COM | 20602D101 |
| QTUM | ETF SER SOLUTIONS | 350 (+337.5%) | $38 (+357.3%) | 0.0% | $101.63 | — | DEFIANCE QUANTUM | 26922A420 |
| SARO | STANDARDAERO INC | 2,114 (+87.6%) | $61 (+97.1%) | 0.0% | $27.04 | +0.7% | COM | 85423L103 |
| — | PIMCO INCOME STRATEGY FD II | 8,356 (+91.0%) | $63 (+88.7%) | 0.0% | $7.19 | — | COM | 72201J104 |
| MNRO | MONRO INC | 11,468 (+2.6%) | $230 (+14.5%) | 0.0% | $30.28 | -39.2% | COM | 610236101 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 4,690 (+56.1%) | $59 (+96.4%) | 0.0% | $8.97 | +27.5% | COM STK CL A | 03168L105 |
| LXU | LSB INDS INC | 40,040 (+1.3%) | $340 (+9.3%) | 0.0% | $8.00 | +10.3% | COM | 502160104 |
| — | EATON VANCE FLTING RATE INC | 10,877 (+36.1%) | $123 (+30.6%) | 0.0% | $12.33 | — | COM | 278279104 |
| ERII | ENERGY RECOVERY INC | 3,868 (+150.5%) | $52 (+119.2%) | 0.0% | $15.68 | -3.3% | COM | 29270J100 |
| AI | C3 AI INC | 2,423 (+839.1%) | $33 (+630.0%) | 0.0% | $17.14 | -6.9% | CL A | 12468P104 |
| TVTX | TRAVERE THERAPEUTICS INC | 1,127 (+77.5%) | $43 (+183.7%) | 0.0% | $21.96 | +48.1% | COM | 89422G107 |
| DAPR | FIRST TR EXCHNG TRADED FD VI | 1,800 (+61.9%) | $71 (+64.8%) | 0.0% | $34.25 | — | FT VEST U.S. | 33740U802 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 8,212 (+2.3%) | $269 (+11.5%) | 0.0% | $22.34 | +40.2% | COM | 915271100 |
| — | BLACKSTONE STRATEGIC CRED 20 | 10,478 (+32.9%) | $123 (+28.7%) | 0.0% | $11.67 | — | COM SHS BEN IN | 09257R101 |
| OFLX | OMEGA FLEX INC | 1,231 (+313.1%) | $36 (+290.0%) | 0.0% | $31.02 | -8.0% | COM | 682095104 |
| IWC | ISHARES TR | 512 (+41.4%) | $81 (+49.6%) | 0.0% | $122.95 | — | MICRO-CAP ETF | 464288869 |
| PLTK | PLAYTIKA HLDG CORP | 9,108 (+278.9%) | $36 (+284.7%) | 0.0% | $4.23 | -7.6% | COM | 72815L107 |
| — | INVESCO TR INVT GRADE MUNS | 5,370 (+85.2%) | $56 (+89.7%) | 0.0% | $10.00 | — | COM | 46131M106 |
| DTCR | GLOBAL X FDS | 2,896 (+70.4%) | $61 (+75.5%) | 0.0% | $20.74 | — | DATA CTR & DIGIT | 37954Y236 |
| SYBT | STOCK YDS BANCORP INC | 1,929 (+35.6%) | $125 (+25.9%) | 0.0% | $67.19 | +0.0% | COM | 861025104 |
| MSEX | MIDDLESEX WTR CO | 6,103 (+16.9%) | $308 (+8.9%) | 0.0% | $73.37 | -26.7% | COM | 596680108 |
| SLDE | SLIDE INS HLDGS INC | 1,318 (+3462.2%) | $26 (+4296.4%) | 0.0% | $16.81 | -0.8% | COM | 831349105 |
| IEV | ISHARES TR | 4,871 (+3.0%) | $334 (+7.9%) | 0.0% | $48.40 | — | EUROPE ETF | 464287861 |
| TFSL | TFS FINL CORP | 2,445 (+263.8%) | $33 (+269.5%) | 0.0% | $13.05 | +3.6% | COM | 87240R107 |
| JPIN | J P MORGAN EXCHANGE TRADED F | 5,607 (+4.2%) | $382 (+6.6%) | 0.0% | $52.46 | — | DIV RTN INT EQ | 46641Q209 |
| — | COHEN & STEERS QUALITY INCOM | 33,437 (+2.9%) | $382 (-5.7%) | 0.0% | $11.71 | — | COM | 19247L106 |
| CDE | COEUR MNG INC | 2,473 (+121.6%) | $44 (+110.6%) | 0.0% | $14.43 | +20.5% | COM NEW | 192108504 |
| — | BLACKROCK DEBT STRATEGIES FD | 15,300 (+22.4%) | $156 (+17.3%) | 0.0% | $10.25 | — | COM NEW | 09255R202 |
| SPYI | NEOS ETF TRUST | 8,502 (+5.0%) | $447 (+5.4%) | 0.0% | $51.72 | — | NEOS S&P 500 HI | 78433H303 |
| — | PIMCO CORPORATE & INCM STRG | 9,881 (+28.2%) | $126 (+22.2%) | 0.0% | $12.82 | — | COM | 72200U100 |
| DUSA | DAVIS FUNDAMENTAL ETF TR | 4,385 (+4.3%) | $224 (+11.3%) | 0.0% | $37.28 | — | SELECT US EQTY | 23908L207 |
| KMPR | KEMPER CORP | 50,371 (+25.8%) | $2,042 (-1.1%) | 0.0% | $51.56 | -16.9% | COM | 488401100 |
| OPK | OPKO HEALTH INC | 120,000 (+7.1%) | $151 (-12.9%) | 0.0% | $1.40 | -0.8% | COM | 68375N103 |
| KGS | KODIAK GAS SVCS INC | 20,499 (+1.8%) | $767 (+3.0%) | 0.0% | $33.82 | +4.6% | COM | 50012A108 |
| CGON | CG ONCOLOGY INC | 1,028 (+100.4%) | $43 (+106.5%) | 0.0% | $34.18 | +21.1% | COM | 156944100 |
| — | NUVEEN CR STRATEGIES INCOME | 35,862 (+19.5%) | $180 (+13.8%) | 0.0% | $5.14 | — | COM SHS | 67073D102 |
| FNDA | SCHWAB STRATEGIC TR | 25,362 (+1.7%) | $799 (+2.8%) | 0.0% | $41.39 | — | FUNDAMENTAL US S | 808524763 |
| EWP | ISHARES INC | 521 (+303.9%) | $28 (+339.8%) | 0.0% | $50.46 | — | MSCI SPAIN ETF | 464286764 |
| VDC | VANGUARD WORLD FD | 4,693 (+3.4%) | $991 (+2.2%) | 0.0% | $187.89 | — | CONSUM STP ETF | 92204A207 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD | 45,117 (+2.4%) | $883 (+2.5%) | 0.0% | $19.02 | — | BULSHS 2026 CB | 46138J791 |
| — | DOUBLELINE YIELD OPPORTUNITI | 47,235 (+7.1%) | $687 (+3.2%) | 0.0% | $15.42 | — | COM | 25862D105 |
| — | DOUBLELINE INCOME SOLUTIONS | 12,919 (+27.7%) | $146 (+17.2%) | 0.0% | $11.86 | — | COM | 258622109 |
| JHMD | JOHN HANCOCK EXCHANGE TRADED | 3,137 (+15.1%) | $130 (+19.5%) | 0.0% | $34.46 | — | MULTI INTL ETF | 47804J859 |
| HBNC | HORIZON BANCORP INC | 15,050 (+2.7%) | $255 (+8.8%) | 0.0% | $14.88 | +11.3% | COM | 440407104 |
| BY | BYLINE BANCORP INC | 10,171 (+2.1%) | $296 (+7.3%) | 0.0% | $23.00 | +21.5% | COM | 124411109 |
| AAOI | APPLIED OPTOELECTRONICS INC | 1,386 (+27.6%) | $48 (+71.6%) | 0.0% | $26.49 | +12.7% | COM | 03823U102 |
| WES | WESTERN MIDSTREAM PARTNERS L | 5,610 (+9.4%) | $222 (+9.9%) | 0.0% | $32.03 | — | COM UNIT LP INT | 958669103 |
| — | PIMCO CORPORATE & INCOME OPP | 17,565 (+2.9%) | $227 (-8.1%) | 0.0% | $13.07 | — | COM | 72201B101 |
| — | BLACKROCK MULTI SECTOR INC T | 8,619 (+24.0%) | $113 (+21.0%) | 0.0% | $14.20 | — | COM | 09258A107 |
| QGRO | AMERICAN CENTY ETF TR | 2,339 (+7.7%) | $268 (+7.8%) | 0.0% | $105.91 | — | US QUALITY GROW | 025072307 |
| IDU | ISHARES TR | 9,432 (+4.3%) | $1,022 (+1.9%) | 0.0% | $84.90 | — | U.S. UTILITS ETF | 464287697 |
| CARY | ANGEL OAK FUNDS TRUST | 10,193 (+10.4%) | $212 (+9.9%) | 0.0% | $20.78 | — | INCOME ETF | 03463K760 |
| IBDV | ISHARES TR | 14,904 (+6.4%) | $329 (+6.0%) | 0.0% | $21.48 | — | IBONDS DEC 2030 | 46436E726 |
| FLQL | FRANKLIN TEMPLETON ETF TR | 1,650 (+17.9%) | $114 (+19.4%) | 0.0% | $57.69 | — | US LRG CP MLTFCT | 35473P801 |
| LVHD | LEGG MASON ETF INVT | 1,465 (+51.8%) | $58 (+46.5%) | 0.0% | $35.93 | — | FRANKLIN US LOW | 52468L406 |
| PFLD | ETF SER SOLUTIONS | 16,211 (+6.9%) | $317 (+6.2%) | 0.0% | $20.84 | — | AAM LW DUR PFD | 26922A198 |
| IGEB | ISHARES TR | 6,660 (+7.3%) | $304 (+6.4%) | 0.0% | $45.13 | — | INVESTMENT GRADE | 46435G219 |
| XRX | XEROX HOLDINGS CORP | 19,915 (+159.0%) | $47 (+63.3%) | 0.0% | $8.54 | -65.3% | COM NEW | 98421M106 |
| AHLT | AMERICAN BEACON SELECT FUNDS | 7,615 (+1.7%) | $201 (+10.0%) | 0.0% | $23.86 | — | AHL TREND ETF | 02368W309 |
| SSTK | SHUTTERSTOCK INC | 9,418 (+21.1%) | $180 (+11.0%) | 0.0% | $50.49 | -57.7% | COM | 825690100 |
| LBRDA | LIBERTY BROADBAND CORP | 1,027 (+104.2%) | $50 (+55.7%) | 0.0% | $64.00 | -19.1% | COM SER A | 530307107 |
| SHLD | GLOBAL X FDS | 8,692 (+11.9%) | $563 (+3.2%) | 0.0% | $49.66 | — | DEFENSE TECH ETF | 37960A529 |
| JMST | J P MORGAN EXCHANGE TRADED F | 14,771 (+2.6%) | $752 (+2.4%) | 0.0% | $50.75 | — | ULTRA SHT MUNCPL | 46641Q654 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 3,601 (+5.2%) | $161 (+11.9%) | 0.0% | $40.32 | — | NAS CLNEDG GREEN | 33733E500 |
| — | THORNBURG INCM BUILDER OPP T | 24,200 (+2.5%) | $486 (+3.6%) | 0.0% | $18.75 | — | COM | 885213108 |
| PBE | INVESCO EXCHANGE TRADED FD T | 378 (+86.2%) | $31 (+118.9%) | 0.0% | $68.93 | — | BIOTECHNOLOGY | 46137V787 |
| UBND | VICTORY PORTFOLIOS II | 3,555 (+27.6%) | $78 (+27.4%) | 0.0% | $21.56 | — | CORE INTRMEDIATE | 92647X863 |
| CMP | COMPASS MINERALS INTL INC | 1,868 (+80.0%) | $37 (+84.2%) | 0.0% | $15.89 | +16.5% | COM | 20451N101 |
| — | COHEN & STEERS TOTAL RETURN | 27,778 (+3.9%) | $307 (-5.1%) | 0.0% | $11.61 | — | COM | 19247R103 |
| YEAR | AB ACTIVE ETFS INC | 9,026 (+4.1%) | $456 (+3.7%) | 0.0% | $50.50 | — | ULTRA SHORT INCM | 00039J103 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 2,219 (+32.4%) | $74 (+27.8%) | 0.0% | $32.39 | +4.0% | COM | 89214P109 |
| AAXJ | ISHARES TR | 3,799 (+2.6%) | $354 (+4.8%) | 0.0% | $66.65 | — | MSCI AC ASIA ETF | 464288182 |
| GCC | WISDOMTREE TR | 3,165 (+32.2%) | $67 (+30.7%) | 0.0% | $17.96 | — | ENHNCD CMMDTY ST | 97717Y683 |
| COLO | GLOBAL X FDS | 585 (+263.4%) | $21 (+294.4%) | 0.0% | $33.62 | — | GLBX MSCI COLUM | 37954Y327 |
| KURA | KURA ONCOLOGY INC | 2,169 (+174.6%) | $23 (+222.4%) | 0.0% | $9.79 | +7.1% | COM | 50127T109 |
| OUST | OUSTER INC | 960 (+392.3%) | $21 (+293.9%) | 0.0% | $26.72 | -1.1% | COM NEW | 68989M202 |
| MAGS | LISTED FDS TR | 482 (+89.8%) | $32 (+93.0%) | 0.0% | $60.43 | — | ROUNDHILL MAGNIF | 53656G498 |
| — | PIMCO ACCESS INCOME FUND | 28,637 (+2.8%) | $438 (-3.3%) | 0.0% | $14.96 | — | SHS BENFIN INT | 72203T100 |
| BGS | B & G FOODS INC NEW | 10,706 (+53.3%) | $46 (+48.8%) | 0.0% | $6.42 | -33.3% | COM | 05508R106 |
| ORN | ORION GROUP HLDGS INC | 5,833 (+12.5%) | $58 (+34.5%) | 0.0% | $7.74 | +25.2% | COM | 68628V308 |
| OBK | ORIGIN BANCORP INC | 3,520 (+3.1%) | $132 (+12.3%) | 0.0% | $31.38 | +14.2% | COM | 68621T102 |
| USLM | UNITED STS LIME & MINERALS I | 827 (+28.6%) | $99 (+17.1%) | 0.0% | $117.34 | +5.7% | COM | 911922102 |
| DFSD | DIMENSIONAL ETF TRUST | 3,215 (+10.8%) | $154 (+10.3%) | 0.0% | $46.88 | — | SHORT DURATION F | 25434V864 |
| IESC | IES HLDGS INC | 418 (+11.8%) | $162 (+9.3%) | 0.0% | $191.33 | +110.1% | COM | 44951W106 |
| TMFC | RBB FD INC | 279 (+210.0%) | $20 (+215.4%) | 0.0% | $64.62 | — | MOTLEY FOL ETF | 74933W601 |
| AGZ | ISHARES TR | 2,045 (+6.5%) | $225 (+6.4%) | 0.0% | $107.03 | — | AGENCY BOND ETF | 464288166 |
| GSBC | GREAT SOUTHN BANCORP INC | 4,149 (+5.0%) | $255 (+5.5%) | 0.0% | $55.12 | +9.1% | COM | 390905107 |
| ARKB | ARK 21SHARES BITCOIN ETF | 1,006 (+137.3%) | $29 (+81.2%) | 0.0% | $40.39 | — | SHS BEN INT | 040919102 |
| PAAA | PGIM ETF TR | 6,347 (+4.6%) | $325 (+4.2%) | 0.0% | $51.36 | — | AAA CLO ETF | 69344A834 |
| LEMB | ISHARES INC | 4,308 (+6.4%) | $179 (+7.4%) | 0.0% | $36.51 | — | JP MORGAN EM ETF | 464286517 |
| RWJ | INVESCO EXCH TRADED FD TR II | 3,537 (+6.4%) | $172 (+7.4%) | 0.0% | $37.66 | — | S&P SMALLCAP 600 | 46138G664 |
| SPMO | INVESCO EXCH TRADED FD TR II | 4,039 (+4.0%) | $482 (+2.5%) | 0.0% | $114.55 | — | S&P 500 MOMNTM | 46138E339 |
| W | WAYFAIR INC | 680 (+7.3%) | $68 (+20.7%) | 0.0% | $67.08 | +43.4% | CL A | 94419L101 |
| EELV | INVESCO EXCH TRADED FD TR II | 1,956 (+23.6%) | $54 (+27.3%) | 0.0% | $25.49 | — | S&P EMRNG MKTS | 46138E297 |
| FNDC | SCHWAB STRATEGIC TR | 2,110 (+13.5%) | $94 (+13.6%) | 0.0% | $38.11 | — | FUNDAMENTAL INTL | 808524748 |
| SMTH | ALPS ETF TR | 7,486 (+6.5%) | $195 (+6.1%) | 0.0% | $25.75 | — | SMITH CORE PLUS | 00162Q346 |
| ESQ | ESQUIRE FINL HLDGS INC | 1,399 (+8.5%) | $143 (+8.6%) | 0.0% | $90.82 | +11.3% | COM | 29667J101 |
| ARRY | ARRAY TECHNOLOGIES INC | 6,421 (+8.8%) | $59 (+23.1%) | 0.0% | $7.59 | +13.0% | COM SHS | 04271T100 |
| FLCB | FRANKLIN TEMPLETON ETF TR | 17,794 (+3.4%) | $385 (+2.9%) | 0.0% | $21.33 | — | US CORE BOND ETF | 35473P553 |
| MSM | MSC INDL DIRECT INC | 17,222 (+8.7%) | $1,448 (-0.8%) | 0.0% | $97.01 | -10.6% | CL A | 553530106 |
| CTRI | CENTURI HOLDINGS INC | 816 (+77.8%) | $21 (+112.2%) | 0.0% | $21.62 | +3.4% | COM SHS | 155923105 |
| DFNM | DIMENSIONAL ETF TRUST | 14,935 (+1.1%) | $719 (+1.5%) | 0.0% | $47.16 | — | NATL MUN BD ETF | 25434V849 |
| — | NUVEEN MUN VALUE FD INC | 21,850 (+4.8%) | $198 (+5.7%) | 0.0% | $8.35 | — | COM | 670928100 |
| RWR | SPDR SERIES TRUST | 3,315 (+5.5%) | $326 (+3.4%) | 0.0% | $84.76 | — | STATE STREET SPD | 78464A607 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 2,653 (+146.6%) | $17 (+160.7%) | 0.0% | $6.66 | -9.4% | COM | 44045A102 |
| DFNL | DAVIS FUNDAMENTAL ETF TR | 1,280 (+12.7%) | $62 (+20.4%) | 0.0% | $33.43 | — | SELECT FINL | 23908L108 |
| DAUG | FIRST TR EXCHNG TRADED FD VI | 1,263 (+20.9%) | $56 (+22.8%) | 0.0% | $35.85 | — | FT VEST U.S. | 33740F854 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 80,619 (+2.6%) | $505 (-2.0%) | 0.0% | $8.31 | -20.0% | COM | 42330P107 |
| BBP | ETFIS SER TR I | 217 (+104.7%) | $17 (+133.8%) | 0.0% | $75.06 | — | VIRTUS LIFESC BT | 26923G202 |
| FMNB | FARMERS NATIONAL BANC CORP | 18,206 (+12.8%) | $243 (+4.3%) | 0.0% | $13.79 | -2.9% | COM | 309627107 |
| AGX | ARGAN INC | 187 (+3.3%) | $59 (+19.9%) | 0.0% | $124.50 | +154.5% | COM | 04010E109 |
| IYK | ISHARES TR | 9,553 (+3.8%) | $639 (+1.5%) | 0.0% | $72.48 | — | US CONSM STAPLES | 464287812 |
| — | FIRST TR INTER DURATN PFD & | 32,971 (+1.2%) | $615 (-1.5%) | 0.0% | $15.39 | — | COM | 33718W103 |
| BAI | BLACKROCK ETF TRUST | 22,333 (+1.3%) | $744 (-1.2%) | 0.0% | $32.46 | — | ISHARES A I INNO | 09290C780 |
| KIE | SPDR SERIES TRUST | 4,079 (+2.5%) | $245 (+3.9%) | 0.0% | $47.53 | — | STATE STREET SPD | 78464A789 |
| IBDW | ISHARES TR | 30,495 (+1.8%) | $645 (+1.4%) | 0.0% | $20.25 | — | IBONDS DEC 2031 | 46436E486 |
| EWO | ISHARES INC | 592 (+50.3%) | $21 (+72.0%) | 0.0% | $27.94 | — | MSCI AUSTRIA ETF | 464286202 |
| UDOW | PROSHARES TR | 2,000 (+100.0%) | $116 (+8.2%) | 0.0% | $55.84 | — | ULTRPRO DOW30 | 74347X823 |
| QURE | UNIQURE NV | 637 (+56.5%) | $15 (-35.8%) | 0.0% | $23.73 | +62.6% | SHS | N90064101 |
| BW | BABCOCK & WILCOX ENTERPRISES | 2,131 (+22.2%) | $14 (+167.1%) | 0.0% | $2.78 | +77.4% | COM | 05614L209 |
| AOA | ISHARES TR | 3,372 (+1.3%) | $302 (+2.9%) | 0.0% | $64.22 | — | CORE 80/20 AGGRE | 464289859 |
| — | CALAMOS STRATEGIC TOTAL RETU | 66,337 (+1.1%) | $1,274 (+0.7%) | 0.0% | $15.28 | — | COM SH BEN INT | 128125101 |
| BLKB | BLACKBAUD INC | 24,847 (+1.0%) | $1,573 (-0.5%) | 0.0% | $71.50 | -13.5% | COM | 09227Q100 |
| NTLA | INTELLIA THERAPEUTICS INC | 2,869 (+45.8%) | $26 (-24.1%) | 0.0% | $19.44 | -29.2% | COM | 45826J105 |
| ONEQ | FIDELITY COMWLTH TR | 402 (+25.2%) | $37 (+28.4%) | 0.0% | $75.59 | — | NASDAQ COMPSIT | 315912808 |
| BUG | GLOBAL X FDS | 4,759 (+9.4%) | $145 (-5.3%) | 0.0% | $28.71 | — | CYBRSCURTY ETF | 37954Y384 |
| — | TORTOISE ENERGY INFRA CORP | 1,111 (+27.8%) | $45 (+21.4%) | 0.0% | $39.39 | — | COM | 89147L886 |
| SOC | SABLE OFFSHORE CORP | 2,172 (+223.2%) | $20 (+67.0%) | 0.0% | $13.84 | -31.8% | COM SHS | 78574H104 |
| NUSC | NUSHARES ETF TR | 340 (+101.2%) | $15 (+103.9%) | 0.0% | $39.74 | — | NUVEEN ESG SMLCP | 67092P607 |
| EMHY | ISHARES INC | 4,035 (+3.2%) | $163 (+4.9%) | 0.0% | $36.14 | — | JP MRGN EM HI BD | 464286285 |
| IGLD | FIRST TR EXCHANGE-TRADED FD | 592 (+96.7%) | $15 (+105.5%) | 0.0% | $23.64 | — | FT VEST GOLD | 33733E856 |
| FLGV | FRANKLIN TEMPLETON ETF TR | 7,664 (+5.6%) | $157 (+5.0%) | 0.0% | $20.34 | — | US TREASURY BOND | 35473P488 |
| CASS | CASS INFORMATION SYS INC | 2,076 (+3.1%) | $86 (+8.9%) | 0.0% | $36.32 | +11.5% | COM | 14808P109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 135,575 (+4.1%) | $21,958 (+0.0%) | 0.1% | $99.61 | +56.8% | COM | 45866F104 |
| — | WESTERN AST INFL LKD OPP & I | 52,810 (+5.1%) | $454 (+1.6%) | 0.0% | $8.39 | — | COM | 95766R104 |
| IEUS | ISHARES TR | 150 (+200.0%) | $10 (+205.2%) | 0.0% | $62.33 | — | DEVSMCP EXNA ETF | 464288497 |
| — | BOEING CO | 573 (+21.9%) | $40 (+21.0%) | 0.0% | $66.92 | — | DEP CONV PFD A | 097023204 |
| AMRC | AMERESCO INC | 1,718 (+1.4%) | $50 (-11.6%) | 0.0% | $42.58 | -17.6% | CL A | 02361E108 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 12,436 (+5.6%) | $195 (+3.4%) | 0.0% | $15.09 | — | MULTI ASSET DI | 33738R100 |
| FSTR | FOSTER L B CO | 1,707 (+16.4%) | $46 (+16.4%) | 0.0% | $24.17 | +11.7% | COM | 350060109 |
| EVLN | MORGAN STANLEY ETF TRUST | 2,752 (+5.4%) | $136 (+4.9%) | 0.0% | $49.48 | — | EATON VANCE FLTG | 61774R833 |
| KBA | KRANESHARES TRUST | 4,358 (+2.1%) | $135 (+5.0%) | 0.0% | $22.94 | — | BOSERA MSCI CHIN | 500767405 |
| EVER | EVERQUOTE INC | 1,158 (+5.3%) | $31 (+24.3%) | 0.0% | $22.09 | +9.7% | COM CL A | 30041R108 |
| FLIN | FRANKLIN TEMPLETON ETF TR | 329 (+85.9%) | $13 (+92.3%) | 0.0% | $35.44 | — | FRANKLIN INDIA | 35473P769 |
| IBMQ | ISHARES TR | 6,980 (+3.6%) | $179 (+3.4%) | 0.0% | $25.06 | — | IBONDS DEC 28 | 46435U325 |
| FWONA | LIBERTY MEDIA CORP DEL | 2,164 (+3.5%) | $193 (-2.9%) | 0.0% | $60.65 | — | COM LBTY ONE S A | 531229771 |
| PJP | INVESCO EXCHANGE TRADED FD T | 222 (+16.8%) | $23 (+32.1%) | 0.0% | $78.93 | — | PHARMACEUTICALS | 46137V662 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 639 (+11.9%) | $33 (+20.2%) | 0.0% | $39.78 | +20.8% | COM | 830940102 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 65,946 (+14.6%) | $819 (-0.6%) | 0.0% | $35.24 | -62.3% | COM NEW | 457985208 |
| — | PG&E CORP | 893 (+12.3%) | $37 (+16.9%) | 0.0% | $38.71 | — | PFD CONV SER A | 69331C306 |
| CAC | CAMDEN NATL CORP | 280 (+57.3%) | $12 (+76.8%) | 0.0% | $37.16 | +7.3% | COM | 133034108 |
| CWI | SPDR INDEX SHS FDS | 1,119 (+11.9%) | $40 (+15.1%) | 0.0% | $26.06 | — | MSCI ACWI EXUS | 78463X848 |
| XNTK | SPDR SERIES TRUST | 263 (+5.2%) | $73 (+7.4%) | 0.0% | $147.90 | — | STATE STREET SPD | 78464A102 |
| ACH | OWENS & MINOR INC NEW | 3,282 (+11.3%) | $9 (-35.1%) | 0.0% | $16.21 | -77.9% | COM | 690732102 |
| JAKK | JAKKS PAC INC | 387 (+360.7%) | $7 (+315.3%) | 0.0% | $17.37 | -1.3% | COM NEW | 47012E403 |
| — | NUVEEN REAL ASSET INCOME & G | 1,764 (+31.8%) | $24 (+25.9%) | 0.0% | $11.51 | — | COM | 67074Y105 |
| INR | INFINITY NAT RES INC | 342 (+3009.1%) | $5 (+3398.6%) | 0.0% | $13.29 | -1.4% | COM CL A | 456941103 |
| MNA | NEW YORK LIFE INVESTMENTS ET | 1,853 (+8.2%) | $66 (+7.9%) | 0.0% | $31.81 | — | NYLI MERGER ARBI | 45409B800 |
| GXPS | GLOBAL X FDS | 1,305 (+18.5%) | $32 (+17.8%) | 0.0% | $24.51 | — | PURECAP MSCI CON | 37960A271 |
| LB | LANDBRIDGE COMPANY LLC | 1,394 (+1.8%) | $68 (-6.5%) | 0.0% | $42.89 | +35.6% | CL A | 514952100 |
| PSIX | POWER SOLUTIONS INTL INC | 152 (+270.7%) | $9 (+115.7%) | 0.0% | $76.04 | -6.1% | COM NEW | 73933G202 |
| NTSK | NETSKOPE INC | 372 (+348.2%) | $7 (+245.8%) | 0.0% | $21.51 | -3.0% | CL A | 64119N608 |
| — | BLACKROCK TECH AND PRIVATE E | 7,876 (+11.5%) | $52 (+9.7%) | 0.0% | $6.97 | — | SHS BEN INT | 09260Q108 |
| GLIBA | GCI LIBERTY INC | 227 (+122.5%) | $8 (+119.4%) | 0.0% | $35.29 | -0.5% | COM SER A | 36164V602 |
| HROW | HARROW INC | 462 (+22.9%) | $23 (+25.0%) | 0.0% | $38.48 | +9.1% | COM | 415858109 |
| GDOT | GREEN DOT CORP | 590 (+145.8%) | $8 (+134.5%) | 0.0% | $13.83 | -10.2% | CL A | 39304D102 |
| GMOV | GMO ETF TRUST | 3,007 (+1.1%) | $83 (+5.2%) | 0.0% | $25.29 | — | GMO US VALUE | 90139K605 |
| DUSB | DIMENSIONAL ETF TRUST | 7,439 (+1.3%) | $377 (+1.1%) | 0.0% | $50.69 | — | ULTRASHORT FIXED | 25434V591 |
| — | VIRTUS CONVERTIBLE & INCOME | 1,297 (+24.1%) | $20 (+25.3%) | 0.0% | $13.45 | — | COM NEW | 92838X805 |
| DCO | DUCOMMUN INC DEL | 170 (+33.9%) | $16 (+32.5%) | 0.0% | $59.94 | +55.4% | COM | 264147109 |
| ECH | ISHARES INC | 174 (+81.3%) | $7 (+122.2%) | 0.0% | $33.62 | — | MSCI CHILE ETF | 464286640 |
| HTFL | HEARTFLOW INC | 351 (+82.8%) | $10 (+58.3%) | 0.0% | $32.22 | -0.1% | COM | 42238D107 |
| AGOX | STARBOARD INVT TR | 3,095 (+3.2%) | $88 (-4.0%) | 0.0% | $24.00 | — | ADAPTIVE ALPHA | 85521B742 |
| CVY | INVESCO EXCHANGE TRADED FD T | 5,719 (+2.4%) | $153 (+2.5%) | 0.0% | $22.04 | — | ZACKS MULT AST | 46137Y500 |
| EVSB | MORGAN STANLEY ETF TRUST | 1,191 (+6.6%) | $61 (+6.4%) | 0.0% | $50.85 | — | EATON VANCE ULTR | 61774R700 |
| — | NUVEEN GLOBAL HIGH INCOME FD | 7,938 (+11.2%) | $100 (+3.7%) | 0.0% | $12.98 | — | SHS | 67075G103 |
| OXLC | OXFORD LANE CAP CORP | 899 (+58.8%) | $13 (+37.4%) | 0.0% | $16.07 | — | COM | 691543847 |
| COUR | COURSERA INC | 957 (+5.5%) | $7 (-33.7%) | 0.0% | $9.58 | -9.1% | COM | 22266M104 |
| SMP | STANDARD MTR PRODS INC | 6,710 (+12.4%) | $247 (+1.4%) | 0.0% | $36.32 | +5.7% | COM | 853666105 |
| — | INVESCO SR INCOME TR | 33,155 (+9.3%) | $108 (+3.3%) | 0.0% | $3.88 | — | COM | 46131H107 |
| — | COLUMBIA SELIGM PREM TECH GR | 1,243 (+3.8%) | $46 (+8.1%) | 0.0% | $27.63 | — | COM | 19842X109 |
| RDVT | RED VIOLET INC | 100 (+122.2%) | $6 (+143.9%) | 0.0% | $43.49 | +24.7% | COM | 75704L104 |
| CVGW | CALAVO GROWERS INC | 974 (+2.3%) | $21 (-13.6%) | 0.0% | $33.30 | -34.0% | COM | 128246105 |
| BEAM | BEAM THERAPEUTICS INC | 530 (+12.5%) | $15 (+28.5%) | 0.0% | $25.83 | -1.2% | COM | 07373V105 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 307 (+4.8%) | $10 (+51.2%) | 0.0% | $14.84 | +84.9% | COM | 92790C104 |
| TACK | CAPITOL SER TR | 8,074 (+1.5%) | $242 (+1.3%) | 0.0% | $30.01 | — | FAIRLEAD TACTICA | 14064D550 |
| CORP | PIMCO ETF TR | 3,002 (+1.9%) | $294 (+1.1%) | 0.0% | $94.31 | — | INV GRD CRP BD | 72201R817 |
| NCDL | NUVEEN CHURCHILL DIRECT LEND | 945 (+37.6%) | $13 (+33.0%) | 0.0% | $14.74 | -6.8% | COM SHS | 67090S108 |
| IDRV | ISHARES TR | 1,372 (+2.8%) | $52 (+6.4%) | 0.0% | $32.15 | — | SELF DRIVNG EV | 46435U366 |
| — | APOLLO GLOBAL MGMT INC | 125 (+38.9%) | $9 (+49.2%) | 0.0% | $73.50 | — | SER A MAND CNV | 03769M304 |
| LBRDK | LIBERTY BROADBAND CORP | 20,678 (+30.3%) | $1,005 (-0.3%) | 0.0% | $69.41 | -25.1% | COM SER C | 530307305 |
| EBMT | EAGLE BANCORP MONT INC | 673 (+11.6%) | $13 (+28.6%) | 0.0% | $16.29 | +5.6% | COM | 26942G100 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 138 (+64.3%) | $8 (+54.4%) | 0.0% | $35.61 | +52.4% | COM | 120076104 |
| ALLW | SSGA ACTIVE TR | 3,515 (+4.6%) | $97 (+3.2%) | 0.0% | $26.83 | — | SPDR BRIDGEWATER | 78470P630 |
| NKSH | NATIONAL BANKSHARES INC VA | 418 (+10.9%) | $14 (+26.3%) | 0.0% | $28.53 | +4.6% | COM | 634865109 |
| HYGW | ISHARES TR | 3,004 (+5.0%) | $90 (+3.3%) | 0.0% | $31.27 | — | HIGH YLD CORP BD | 46436E320 |
| AMCX | AMC NETWORKS INC | 1,747 (+4.4%) | $17 (+20.6%) | 0.0% | $7.28 | +15.7% | CL A | 00164V103 |
| SMIN | ISHARES TR | 516 (+11.0%) | $36 (+8.2%) | 0.0% | $70.16 | — | MSCI INDIA SM CP | 46429B614 |
| NMRK | NEWMARK GROUP INC | 4,215 (+11.6%) | $73 (+3.8%) | 0.0% | $10.47 | +67.1% | CL A | 65158N102 |
| XPER | XPERI INC | 800 (+147.7%) | $5 (+124.1%) | 0.0% | $8.32 | -24.6% | COMMON STOCK | 98423J101 |
| EPP | ISHARES INC | 9,421 (+1.6%) | $475 (-0.5%) | 0.0% | $40.54 | — | MSCI PAC JP ETF | 464286665 |
| HYZD | WISDOMTREE TR | 8,058 (+1.2%) | $182 (+1.4%) | 0.0% | $21.92 | — | HEDGED HI YLD BD | 97717W430 |
| — | HANCOCK JOHN FINL OPPTYS FD | 5,233 (+4.0%) | $184 (+1.4%) | 0.0% | $26.70 | — | SH BEN INT NEW | 409735206 |
| SBR | SABINE RTY TR | 159 (+50.0%) | $11 (+29.4%) | 0.0% | $71.97 | — | UNIT BEN INT | 785688102 |
| — | BLACKROCK MUNIYILD QULT FD I | 1,750 (+17.5%) | $20 (+14.0%) | 0.0% | $10.41 | — | COM | 09254F100 |
| ICVT | ISHARES TR | 6,010 (+1.2%) | $592 (-0.4%) | 0.0% | $80.34 | — | CONV BD ETF | 46435G102 |
| DJIA | GLOBAL X FDS | 5,030 (+1.5%) | $111 (+2.2%) | 0.0% | $21.64 | — | DOW 30 COVERED C | 37960A859 |
| AURA | AURA BIOSCIENCES INC | 1,625 (+55.2%) | $9 (+36.9%) | 0.0% | $5.88 | +1.0% | COM | 05153U107 |
| DHC | DIVERSIFIED HEALTHCARE TR | 1,260 (+48.2%) | $6 (+63.0%) | 0.0% | $3.16 | — | COM SH BEN INT | 25525P107 |
| CELC | CELCUITY INC | 37 (+32.1%) | $4 (+164.4%) | 0.0% | $50.29 | +63.5% | COM | 15102K100 |
| HEQT | SIMPLIFY EXCHANGE TRADED FUN | 140 (+100.0%) | $4 (+105.2%) | 0.0% | $30.31 | — | HEDGED EQUITY | 82889N764 |
| — | ARES MANAGEMENT CORPORATION | 160 (+37.9%) | $8 (+39.9%) | 0.0% | $52.92 | — | 6.75 SE B PFD | 03990B309 |
| OCSL | OAKTREE SPECIALTY LENDING CO | 3,574 (+7.9%) | $46 (+5.3%) | 0.0% | $16.24 | -17.8% | COM | 67401P405 |
| — | BLACKROCK SCIENCE & TECHNOLO | 2,072 (+2.9%) | $47 (+5.0%) | 0.0% | $17.42 | — | SHS BEN INT | 09260K101 |
| GTN | GRAY MEDIA INC | 5,613 (+10.5%) | $27 (-7.5%) | 0.0% | $5.21 | -6.0% | COM | 389375106 |
| NC | NACCO INDS INC | 81 (+80.0%) | $4 (+109.0%) | 0.0% | $36.48 | +25.6% | CL A | 629579103 |
| DGCB | DIMENSIONAL ETF TRUST | 1,619 (+4.7%) | $88 (+2.4%) | 0.0% | $53.15 | — | GLOBAL CR ETF | 25434V567 |
| PSK | SPDR SERIES TRUST | 13,013 (+3.8%) | $412 (-0.5%) | 0.0% | $32.64 | — | STATE STREET SPD | 78464A292 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 542 (+5.7%) | $9 (+27.1%) | 0.0% | $33.92 | -53.0% | COM | 199333105 |
| — | PIMCO MUN INCOME FD II | 18,884 (+6.4%) | $142 (+1.4%) | 0.0% | $7.93 | — | COM | 72200W106 |
| SPLB | SPDR SERIES TRUST | 1,214 (+10.4%) | $27 (+7.8%) | 0.0% | $21.67 | — | STATE STREET SPD | 78464A367 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 2,806 (+11.8%) | $9 (+26.6%) | 0.0% | $8.57 | -60.7% | COM CL A | 56600D107 |
| FIXT | TCW ETF TRUST | 150 (+51.5%) | $6 (+49.8%) | 0.0% | $38.51 | — | CORE PLUS BOND | 87191E105 |
| — | WESTERN ASSET HIGH YIELD OPP | 7,051 (+2.5%) | $79 (-2.3%) | 0.0% | $11.53 | — | COM | 95768B107 |
| CVLG | COVENANT LOGISTICS GROUP INC | 202 (+64.2%) | $4 (+67.1%) | 0.0% | $24.18 | -13.5% | CL A | 22284P105 |
| — | MICROCHIP TECHNOLOGY INC. | 79 (+64.6%) | $5 (+62.5%) | 0.0% | $63.36 | — | DEP SHS REPSTG | 595017302 |
| TDUP | THREDUP INC | 283 (+4616.7%) | $2 (+3071.9%) | 0.0% | $8.04 | +0.6% | CL A | 88556E102 |
| — | ADAM NAT RES FD INC | 2,174 (+2.7%) | $47 (+3.8%) | 0.0% | $22.59 | — | COM | 00548F105 |
| — | BOX INC | 10,000 (+25.0%) | $10 (+21.0%) | 0.0% | $1.00 | — | NOTE 1.500% 9/1 | 10316TAD6 |
| WBI | WATERBRIDGE INFRASTRUCTURE L | 2,017 (+31.5%) | $40 (+4.3%) | 0.0% | $23.39 | -0.8% | CL A SHS REPSTG | 940923105 |
| ABX | ABACUS GLOBAL MGMT INC | 417 (+23.7%) | $4 (+84.6%) | 0.0% | $7.16 | -9.8% | CL A | 00258Y104 |
| BRCB | BLACK ROCK COFFEE BAR INC | 192 (+67.0%) | $4 (+55.7%) | 0.0% | $24.95 | -7.1% | CL A | 092244102 |
| FIGS | FIGS INC | 155 (+342.9%) | $2 (+652.1%) | 0.0% | $8.56 | +9.4% | CL A | 30260D103 |
| — | BLACKSTONE LONG SHORT CR INC | 7,003 (+1.1%) | $82 (-1.8%) | 0.0% | $11.78 | — | COM SHS BN INT | 09257D102 |
| — | JOHN HANCOCK DIVERSIFIED INC | 4,285 (+2.3%) | $46 (+3.3%) | 0.0% | $9.74 | — | COM | 47804L102 |
| — | NUVEEN FLOATING RATE INCOME | 18,382 (+5.5%) | $144 (+1.0%) | 0.0% | $8.33 | — | COM | 67072T108 |
| VGSR | MANAGER DIRECTED PORTFOLIOS | 773 (+24.7%) | $8 (+21.7%) | 0.0% | $10.48 | — | VERT GLB SUST RE | 56170L695 |
| CAI | CARIS LIFE SCIENCES INC | 689 (+4.1%) | $19 (-7.1%) | 0.0% | $31.74 | -11.3% | COM | 142152107 |
| IBTL | ISHARES TR | 2,968 (+2.5%) | $61 (+2.3%) | 0.0% | $20.35 | — | IBONDS DEC 2031 | 46436E460 |
| SPRY | ARS PHARMACEUTICALS INC | 217 (+83.9%) | $3 (+113.2%) | 0.0% | $12.24 | -20.6% | COM | 82835W108 |
| USDU | WISDOMTREE TR | 100 (+100.0%) | $3 (+95.5%) | 0.0% | $26.71 | — | BLMBG US BULL | 97717W471 |
| CWH | CAMPING WORLD HLDGS INC | 174 (+480.0%) | $2 (+257.2%) | 0.0% | $12.77 | -4.0% | CL A | 13462K109 |
| — | MFS MULTIMARKET INCOME TR | 1,066 (+34.8%) | $5 (+31.0%) | 0.0% | $4.40 | — | SH BEN INT | 552737108 |
| — | XAI OCTAGN FLT RAT & ALT INM | 2,783 (+20.9%) | $13 (+9.5%) | 0.0% | $6.40 | — | COM | 98400T106 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 91 (+93.6%) | $2 (+109.2%) | 0.0% | $19.19 | +13.4% | COM | 203937107 |
| — | ABRDN INCOME CREDIT STRATEGI | 13,436 (+8.8%) | $73 (+1.5%) | 0.0% | $6.47 | — | COM | 003057106 |
| KBWY | INVESCO EXCH TRADED FD TR II | 5,798 (+4.5%) | $89 (+1.1%) | 0.0% | $19.84 | — | KBW PREM YIELD | 46138E594 |
| ZG | ZILLOW GROUP INC | 760 (+7.0%) | $52 (-1.9%) | 0.0% | $53.96 | +30.3% | CL A | 98954M101 |
| FLGR | FRANKLIN TEMPLETON ETF TR | 179 (+17.8%) | $6 (+19.8%) | 0.0% | $33.52 | — | FTSE GERMANY | 35473P785 |
| MH | MCGRAW HILL INC | 76 (+245.5%) | $1 (+354.3%) | 0.0% | $14.51 | +0.0% | COM | 580907103 |
| GPGI | COMPOSECURE INC | 764 (+1.6%) | $15 (-5.9%) | 0.0% | $12.38 | +61.1% | COM CL A | 20459V105 |
| RRC | RANGE RES CORP | 84,402 (+6.8%) | $2,976 (+0.0%) | 0.0% | $25.32 | +47.1% | COM | 75281A109 |
| BNDC | FLEXSHARES TR | 4,750 (+1.5%) | $106 (+0.9%) | 0.0% | $22.25 | — | CRE SLCT BD FD | 33939L670 |
| HFND | TIDAL TRUST I | 12,591 (+5.0%) | $284 (+0.3%) | 0.0% | $21.64 | — | UNLIMITED HFND | 886364439 |
| — | PEBBLEBROOK HOTEL TR | 206 (+37.3%) | $4 (+29.5%) | 0.0% | $19.89 | — | 6.3 CUM PFD SR F | 70509V704 |
| Z | ZILLOW GROUP INC | 4,686 (+12.6%) | $320 (-0.3%) | 0.0% | $69.79 | +3.8% | CL C CAP STK | 98954M200 |
| ACLX | ARCELLX INC | 61 (+3.4%) | $4 (-17.4%) | 0.0% | $46.48 | +71.6% | COMMON STOCK | 03940C100 |
| DFGP | DIMENSIONAL ETF TRUST | 541 (+5.0%) | $29 (+2.2%) | 0.0% | $53.32 | — | GLOBAL CORE PLUS | 25434V583 |
| — | INVESCO MUN OPPORTUNITY TR | 133 (+82.2%) | $1 (+81.3%) | 0.0% | $9.46 | — | COM | 46132C107 |
| TPYP | TORTOISE CAPITAL SERIES TRUS | 7,839 (+3.1%) | $277 (-0.2%) | 0.0% | $35.72 | — | NORTH AMERN PIPE | 890930308 |
| — | NUVEEN NEW YORK AMT QLT MUNI | 139 (+65.5%) | $1 (+63.7%) | 0.0% | $10.15 | — | COM | 670656107 |
| CTSO | CYTOSORBENTS CORP | 4,376 (+23.0%) | $3 (-15.8%) | 0.0% | $0.99 | -22.3% | COM NEW | 23283X206 |
| FELV | FIDELITY COVINGTON TRUST | 20 (+233.3%) | $1 (+261.2%) | 0.0% | $34.58 | — | ENHANCED LARGE | 31609A107 |
| SPT | SPROUT SOCIAL INC | 419 (+4.0%) | $5 (-9.5%) | 0.0% | $44.76 | -75.9% | COM CL A | 85209W109 |
| JACK | JACK IN THE BOX INC | 514 (+9.6%) | $10 (+5.0%) | 0.0% | $70.38 | -74.3% | COM | 466367109 |
| EGY | VAALCO ENERGY INC | 1,054 (+25.5%) | $4 (+13.6%) | 0.0% | $4.22 | -13.2% | COM NEW | 91851C201 |
| — | LIBERTY ALL STAR EQUITY FD | 8,189 (+1.9%) | $51 (+0.9%) | 0.0% | $6.27 | — | SH BEN INT | 530158104 |
| GSAT | GLOBALSTAR INC | 16 (+6.7%) | $1 (+77.5%) | 0.0% | $26.15 | +111.2% | COM NEW | 378973507 |
| RBBN | RIBBON COMMUNICATIONS INC | 4,792 (+28.1%) | $14 (-2.9%) | 0.0% | $3.05 | +5.8% | COM | 762544104 |
| UIS | UNISYS CORP | 1,444 (+30.1%) | $4 (-8.0%) | 0.0% | $4.10 | -23.9% | COM NEW | 909214306 |
| FLY | FIREFLY AEROSPACE INC | 23 (+283.3%) | $1 (+192.0%) | 0.0% | $28.83 | -19.7% | COM | 31816X106 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 85 (+49.1%) | $1 (+48.7%) | 0.0% | $11.55 | — | COM | 09253N104 |
| — | INVESCO MUNICIPAL TRUST | 72 (+89.5%) | $1 (+88.3%) | 0.0% | $9.53 | — | COM | 46131J103 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 184 (+24.3%) | $1 (+27.8%) | 0.0% | $7.19 | +0.5% | COM | 09058V103 |
| LAB | STANDARD BIOTOOLS INC | 2,829 (+10.9%) | $4 (+9.2%) | 0.0% | $2.09 | -35.8% | COM | 34385P108 |
| IVT | INVENTRUST PPTYS CORP | 2,347 (+1.9%) | $66 (+0.4%) | 0.0% | $26.51 | — | COM NEW | 46124J201 |
| — | BLACKROCK MUNIYIELD FD INC | 87 (+40.3%) | $1 (+39.4%) | 0.0% | $9.57 | — | COM | 09253W104 |
| TDOC | TELADOC HEALTH INC | 369 (+22.2%) | $3 (+10.7%) | 0.0% | $20.24 | -61.3% | COM | 87918A105 |
| EMHC | SPDR SERIES TRUST | 306 (+2.0%) | $8 (+3.1%) | 0.0% | $24.22 | — | STATE STREET SPD | 78468R515 |
| CCRN | CROSS CTRY HEALTHCARE INC | 77 (+30.5%) | $1 (-25.5%) | 0.0% | $15.33 | -28.7% | COM | 227483104 |
| HAIN | HAIN CELESTIAL GROUP INC | 2,792 (+57.8%) | $3 (+6.9%) | 0.0% | $6.78 | -81.8% | COM | 405217100 |
| SRCE | 1ST SOURCE CORP | 55 (+3.8%) | $3 (+5.3%) | 0.0% | $48.26 | — | COM | 336901103 |
| VLGEA | VILLAGE SUPER MKT INC | 126 (+1.6%) | $4 (-3.6%) | 0.0% | $23.78 | +44.4% | CL A NEW | 927107409 |
| — | BLACKROCK MUNI INCOME TR II | 1,233 (+1.4%) | $13 (+1.3%) | 0.0% | $9.18 | — | COM | 09249N101 |
| MED | MEDIFAST INC | 36 (+89.5%) | $0 (+47.7%) | 0.0% | $13.58 | -11.9% | COM | 58470H101 |
| — | HIGH INCOME SECS FD | 71 (+44.9%) | $0 (+39.1%) | 0.0% | $6.60 | — | SHS BEN INT | 42968F108 |
| CRNC | CERENCE INC | 47 (+51.6%) | $1 (+30.1%) | 0.0% | $7.05 | +55.8% | COM | 156727109 |
| BBHY | J P MORGAN EXCHANGE TRADED F | 96 (+4.3%) | $4 (+2.6%) | 0.0% | $46.01 | — | BETABUILDERS USD | 46641Q878 |
| — | ADVENT CONV & INCOME FD | 18,721 (+2.0%) | $235 (+0.0%) | 0.0% | $10.69 | — | COM | 00764C109 |
| XAWPX | ABRDN GLOBAL PREMIER PPTYS F | 9,302 (+3.7%) | $36 (+0.3%) | 0.0% | $3.66 | — | COM SH BEN INT | 00302L108 |
| DFGR | DIMENSIONAL ETF TRUST | 133 (+5.6%) | $4 (+2.1%) | 0.0% | $25.96 | — | GLOBAL REAL EST | 25434V658 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 12 (+20.0%) | $0 (+26.7%) | 0.0% | $30.52 | -13.1% | COM SHS | 10240L102 |
| VPLS | VANGUARD MALVERN FDS | 179 (+1.1%) | $14 (+0.5%) | 0.0% | $77.68 | — | CORE-PLUS BD ETF | 922020755 |
| — | NUVEEN NEW JERSEY QULT MUN F | 56 (+3.7%) | $1 (+5.4%) | 0.0% | $12.11 | — | COM | 67069Y102 |
| GINN | GOLDMAN SACHS ETF TR | 248 (+1.2%) | $18 (+0.2%) | 0.0% | $47.31 | — | INNOVAT EQ ETF | 38149W820 |
| LUCK | LUCKY STRIKE ENTERTAINMENT C | 35 (+12.9%) | $0 (-6.9%) | 0.0% | $10.11 | -15.5% | CL A COM | 10258P102 |
| KOMP | SPDR SERIES TRUST | 69 (+4.5%) | $4 (+0.3%) | 0.0% | $40.48 | — | STATE STREET SPD | 78468R648 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | KELLANOVA | 61,703 | $5,061 | 0.0% | $54.69 | +51.1% | — | 487836108 |
| — | MR COOPER GROUP INC | 20,388 | $4,298 | 0.0% | $57.88 | — | — | 62482R107 |
| — | 89BIO INC | 188,031 | $2,764 | 0.0% | $10.00 | — | — | 282559103 |
| — | INTERPUBLIC GROUP COS INC | 84,133 | $2,348 | 0.0% | $30.05 | -13.6% | — | 460690100 |
| — | PREMIER INC | 60,415 | $1,680 | 0.0% | $37.88 | — | — | 74051N102 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 18,808 | $1,117 | 0.0% | $42.34 | +2.1% | — | 030111207 |
| — | HANESBRANDS INC | 161,665 | $1,065 | 0.0% | $4.04 | — | — | 410345102 |
| LNWO | LIGHT & WONDER INC | 12,273 | $1,030 | 0.0% | $89.40 | -1.4% | — | 80874P109 |
| — | ALLETE INC | 15,440 | $1,025 | 0.0% | $54.35 | — | — | 018522300 |
| PTRN | PATTERN GROUP INC | 64,985 | $890 | 0.0% | $13.94 | +4.5% | — | 70339W104 |
| — | INVESCO EXCH TRD SLF IDX FD | 38,549 | $798 | 0.0% | $20.32 | — | — | 46138J825 |
| — | ISHARES TR | 29,532 | $744 | 0.0% | $24.75 | — | — | 46434VBD1 |
| — | VERITEX HLDGS INC | 18,105 | $607 | 0.0% | $12.96 | — | — | 923451108 |
| — | MRC GLOBAL INC | 25,066 | $361 | 0.0% | $11.72 | — | — | 55345K103 |
| — | HEIDRICK & STRUGGLES INTL IN | 5,967 | $297 | 0.0% | $25.07 | — | — | 422819102 |
| TIC | ACUREN CORP | 20,745 | $276 | 0.0% | $11.40 | -2.4% | — | 00510N102 |
| — | PROFESIONALLY MANAGED PORTFO | 8,246 | $232 | 0.0% | $27.17 | — | — | 74316P595 |
| — | ISHARES TR | 8,689 | $203 | 0.0% | $23.26 | — | — | 46436E866 |
| — | LIBERTY MEDIA CORP DEL | 2,088 | $202 | 0.0% | $47.96 | — | — | 531229722 |
| OVL | LISTED FDS TR | 3,763 | $197 | 0.0% | $34.03 | — | — | 53656F805 |
| SGDM | SPROTT ETF TRUST | 3,107 | $193 | 0.0% | $24.08 | — | — | 85210B102 |
| QUS | SPDR SERIES TRUST | 1,009 | $173 | 0.0% | $132.12 | — | — | 78468R812 |
| EOLS | EVOLUS INC | 25,546 | $157 | 0.0% | $13.24 | -48.8% | — | 30052C107 |
| — | VITAL ENERGY INC | 8,717 | $147 | 0.0% | $46.81 | — | — | 516806205 |
| CVSB | MORGAN STANLEY ETF TRUST | 2,893 | $147 | 0.0% | $50.71 | — | — | 61774R601 |
| THRY | THRYV HLDGS INC | 11,153 | $135 | 0.0% | $21.18 | -62.6% | — | 886029206 |
| BILS | SPDR SERIES TRUST | 1,152 | $115 | 0.0% | $99.32 | — | — | 78468R523 |
| KRT | KARAT PACKAGING INC | 4,450 | $112 | 0.0% | $28.39 | -18.5% | — | 48563L101 |
| IGRO | ISHARES TR | 1,362 | $109 | 0.0% | $63.41 | — | — | 46435G524 |
| BSJP | INVESCO EXCH TRD SLF IDX FD | 4,696 | $108 | 0.0% | $22.90 | — | — | 46138J817 |
| PBDC | PUTNAM ETF TRUST | 3,400 | $108 | 0.0% | $32.22 | — | — | 746729508 |
| USNA | USANA HEALTH SCIENCES INC | 3,406 | $94 | 0.0% | $59.90 | -65.4% | — | 90328M107 |
| FPXI | FIRST TR EXCHANGE TRADED FD | 1,299 | $78 | 0.0% | $38.85 | — | — | 33734X853 |
| — | INFORMATICA INC | 2,810 | $70 | 0.0% | $24.37 | — | — | 45674M101 |
| SMMV | ISHARES TR | 1,389 | $60 | 0.0% | $38.03 | — | — | 46435G433 |
| SMOG | VANECK ETF TRUST | 404 | $51 | 0.0% | $104.78 | — | — | 92189F502 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 8,700 | $50 | 0.0% | $11.41 | -47.5% | — | 89677Y100 |
| — | FLAHERTY & CRUMRINE DYNAMIC | 2,200 | $48 | 0.0% | $16.77 | — | — | 33848W106 |
| — | TRI CONTL CORP | 1,358 | $46 | 0.0% | $29.29 | — | — | 895436103 |
| — | LIBERTY MEDIA CORP DEL | 485 | $46 | 0.0% | $34.85 | — | — | 531229748 |
| — | ISHARES TR | 1,903 | $44 | 0.0% | $23.09 | — | — | 46435U168 |
| — | THE ODP CORP | 1,340 | $37 | 0.0% | $42.99 | — | — | 88337F105 |
| AGGH | SIMPLIFY EXCHANGE TRADED FUN | 1,652 | $34 | 0.0% | $20.64 | — | — | 82889N723 |
| IETC | ISHARES U S ETF TR | 317 | $32 | 0.0% | $94.00 | — | — | 46431W648 |
| — | WESTERN ASSET INVT GRADE OPP | 1,900 | $32 | 0.0% | $16.66 | — | — | 95790A101 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 905 | $30 | 0.0% | $28.76 | — | — | 46137V571 |
| — | WOLFSPEED INC | 66,000 | $30 | 0.0% | $0.66 | — | — | 977852AB8 |
| — | STEELCASE INC | 1,723 | $30 | 0.0% | $12.06 | — | — | 858155203 |
| TAIL | CAMBRIA ETF TR | 2,312 | $27 | 0.0% | $11.99 | — | — | 132061862 |
| SBIO | ALPS ETF TR | 700 | $27 | 0.0% | $38.86 | — | — | 00162Q593 |
| — | EXCHANGE TRADED CONCEPTS TRU | 995 | $25 | 0.0% | $25.07 | — | — | 301505624 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 598 | $23 | 0.0% | $22.78 | — | — | 848574109 |
| CION | CION INVT CORP | 2,320 | $22 | 0.0% | $9.04 | +1.9% | — | 17259U204 |
| — | CHART INDS INC | 301 | $21 | 0.0% | $63.72 | — | — | 16115Q407 |
| — | ARIS WATER SOLUTIONS INC | 866 | $21 | 0.0% | $22.02 | — | — | 04041L106 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 720 | $20 | 0.0% | $28.23 | +29.1% | — | 598511103 |
| BKSY | BLACKSKY TECHNOLOGY INC | 1,001 | $20 | 0.0% | $10.77 | +89.3% | — | 09263B207 |
| MSDL | MORGAN STANLEY DIRECT LENDIN | 1,137 | $18 | 0.0% | $17.73 | -7.4% | — | 61774A103 |
| PSQ | PROSHARES TR | 550 | $17 | 0.0% | $33.66 | — | — | 74349Y837 |
| DFAU | DIMENSIONAL ETF TRUST | 370 | $17 | 0.0% | $29.95 | — | — | 25434V104 |
| TRS | TRIMAS CORP | 400 | $15 | 0.0% | $30.20 | +15.6% | — | 896215209 |
| SHBI | SHORE BANCSHARES INC | 935 | $15 | 0.0% | $15.09 | +11.1% | — | 825107105 |
| STIM | NEURONETICS INC | 5,000 | $14 | 0.0% | $3.65 | -42.7% | — | 64131A105 |
| — | BERRY CORP | 3,558 | $13 | 0.0% | $6.66 | — | — | 08579X101 |
| CTLP | CANTALOUPE INC | 1,200 | $13 | 0.0% | $7.33 | +44.5% | — | 138103106 |
| — | UBER TECHNOLOGIES INC | 10,000 | $12 | 0.0% | $0.96 | — | — | 90353TAJ9 |
| — | HALOZYME THERAPEUTICS INC | 10,000 | $11 | 0.0% | $0.84 | — | — | 40637HAD1 |
| HGTY | HAGERTY INC | 882 | $11 | 0.0% | $8.74 | +42.7% | — | 405166109 |
| QMAG | FIRST TR EXCHNG TRADED FD VI | 398 | $9 | 0.0% | $23.22 | — | — | 33740F193 |
| FAUG | FIRST TR EXCHNG TRADED FD VI | 178 | $9 | 0.0% | $51.91 | — | — | 33740F862 |
| — | ETF OPPORTUNITIES TRUST | 1,950 | $9 | 0.0% | $7.60 | — | — | 26923N462 |
| — | BIOMARIN PHARMACEUTICAL INC | 9,000 | $9 | 0.0% | — | — | — | 09061GAK7 |
| SDHC | SMITH DOUGLAS HOMES CORP | 430 | $8 | 0.0% | $22.49 | -19.6% | — | 83207R107 |
| TUSI | TOUCHSTONE ETF TRUST | 299 | $8 | 0.0% | $25.32 | — | — | 89157W301 |
| OSCR | OSCAR HEALTH INC | 392 | $7 | 0.0% | $17.44 | -0.8% | — | 687793109 |
| UYLD | ANGEL OAK FUNDS TRUST | 134 | $7 | 0.0% | $51.07 | — | — | 03463K752 |
| RIGL | RIGEL PHARMACEUTICALS INC | 230 | $7 | 0.0% | $29.91 | +26.0% | — | 766559702 |
| DAX | GLOBAL X FDS | 144 | $6 | 0.0% | $38.42 | — | — | 37954Y491 |
| HOFT | HOOKER FURNISHINGS CORPORATI | 631 | $6 | 0.0% | $9.66 | +4.1% | — | 439038100 |
| — | DEXCOM INC | 7,000 | $6 | 0.0% | $0.94 | — | — | 252131AM9 |
| CODI | COMPASS DIVERSIFIED | 893 | $6 | 0.0% | $19.18 | -67.0% | — | 20451Q104 |
| FSZ | FIRST TR EXCH TRD ALPHDX FD | 74 | $6 | 0.0% | $58.34 | — | — | 33737J232 |
| — | VERINT SYS INC | 261 | $5 | 0.0% | $28.47 | — | — | 92343X100 |
| — | VIMEO INC | 646 | $5 | 0.0% | $2.26 | — | — | 92719V100 |
| — | ZIMVIE INC | 254 | $5 | 0.0% | $9.91 | — | — | 98888T107 |
| ETON | ETON PHARMACEUTICALS INC | 219 | $5 | 0.0% | $16.59 | +6.0% | — | 29772L108 |
| KRO | KRONOS WORLDWIDE INC | 793 | $5 | 0.0% | $5.95 | -19.0% | — | 50105F105 |
| PSCI | INVESCO EXCH TRADED FD TR II | 30 | $5 | 0.0% | $99.44 | — | — | 46138E123 |
| NOTV | INOTIV INC | 3,000 | $4 | 0.0% | $3.55 | -70.6% | — | 45783Q100 |
| INCO | COLUMBIA ETF TR II | 64 | $4 | 0.0% | $58.51 | — | — | 19762B707 |
| NNE | NANO NUCLEAR ENERGY INC | 107 | $4 | 0.0% | $35.51 | +7.8% | — | 63010H108 |
| AGEN | AGENUS INC | 1,058 | $4 | 0.0% | $5.05 | -21.2% | — | 00847G804 |
| NVEC | NVE CORP | 57 | $4 | 0.0% | $71.89 | -7.0% | — | 629445206 |
| AKBA | AKEBIA THERAPEUTICS INC | 1,316 | $4 | 0.0% | $2.75 | -23.8% | — | 00972D105 |
| BKF | ISHARES INC | 74 | $3 | 0.0% | $40.01 | — | — | 464286657 |
| — | TRUECAR INC | 1,728 | $3 | 0.0% | $2.07 | — | — | 89785L107 |
| — | RITHM PPTY TR INC | 1,125 | $3 | 0.0% | $5.88 | — | — | 38983D300 |
| GVAL | CAMBRIA ETF TR | 92 | $3 | 0.0% | $20.87 | — | — | 132061409 |
| — | AKERO THERAPEUTICS INC | 56 | $3 | 0.0% | $34.36 | — | — | 00973Y108 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 308 | $3 | 0.0% | $6.64 | +18.5% | — | 98422E103 |
| CDXS | CODEXIS INC | 972 | $2 | 0.0% | $2.34 | -12.8% | — | 192005106 |
| LENZ | LENZ THERAPEUTICS INC | 48 | $2 | 0.0% | $36.77 | -20.7% | — | 52635N103 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 317 | $2 | 0.0% | $7.51 | -17.5% | — | 74275G107 |
| — | ALLIANT ENERGY CORP | 2,000 | $2 | 0.0% | $1.03 | — | — | 018802AC2 |
| MSOS | ADVISORSHARES TR | 400 | $2 | 0.0% | $7.94 | — | — | 00768Y453 |
| UDMY | UDEMY INC | 239 | $2 | 0.0% | $7.01 | -16.9% | — | 902685106 |
| KLC | KINDERCARE LEARNING COMPANIE | 241 | $2 | 0.0% | $23.09 | -78.2% | — | 49456W105 |
| MBX | MBX BIOSCIENCES INC | 76 | $1 | 0.0% | $13.37 | +81.5% | — | 55287L101 |
| PSCM | INVESCO EXCH TRADED FD TR II | 17 | $1 | 0.0% | $79.39 | — | — | 46138G201 |
| TTGT | TECHTARGET INC | 207 | $1 | 0.0% | $26.39 | -79.6% | — | 87874R308 |
| OXSQ | OXFORD SQUARE CAP CORP | 667 | $1 | 0.0% | $2.69 | -32.4% | — | 69181V107 |
| MJ | AMPLIFY ETF TR | 27 | $1 | 0.0% | $19.52 | — | — | 032108474 |
| — | PROS HOLDINGS INC | 42 | $1 | 0.0% | $25.43 | — | — | 74346Y103 |
| — | ROYCE MICRO-CAP TR INC | 77 | $1 | 0.0% | $8.30 | — | — | 780915104 |
| — | ELLSWORTH GROWTH & INCOME FD | 67 | $1 | 0.0% | $8.05 | — | — | 289074106 |
| — | GENERAL AMERN INVS CO INC | 9 | $1 | 0.0% | $41.22 | — | — | 368802104 |
| ADV | ADVANTAGE SOLUTIONS INC | 326 | $0 | 0.0% | $2.87 | -59.7% | — | 00791N102 |
| XTEAX | TORTOISE SUSTAINABLE & SOCIA | 40 | $0 | 0.0% | $11.97 | — | — | 27901F109 |
| OFIX | ORTHOFIX MED INC | 29 | $0 | 0.0% | $13.13 | +16.3% | — | 68752M108 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 113 | $0 | 0.0% | $8.48 | — | — | 65340G205 |
| AMC | AMC ENTMT HLDGS INC | 138 | $0 | 0.0% | $2.97 | -19.7% | — | 00165C302 |
| — | INDIA FD INC | 27 | $0 | 0.0% | $16.76 | — | — | 454089103 |
| NUBD | NUSHARES ETF TR | 17 | $0 | 0.0% | $21.13 | — | — | 67092P870 |
| — | CENTRAL SECS CORP | 7 | $0 | 0.0% | $35.42 | — | — | 155123102 |
| ASAN | ASANA INC | 26 | $0 | 0.0% | $14.13 | -2.7% | — | 04342Y104 |
| — | FS CREDIT OPPORTUNITIES CORP | 46 | $0 | 0.0% | $6.35 | — | — | 30290Y101 |
| BRCC | BRC INC | 193 | $0 | 0.0% | $1.60 | -19.0% | — | 05601U105 |
| — | MFS INTER INCOME TR | 103 | $0 | 0.0% | $2.67 | — | — | 55273C107 |
| BOOM | DMC GLOBAL INC | 30 | $0 | 0.0% | $19.87 | -65.3% | — | 23291C103 |
| GPRO | GOPRO INC | 120 | $0 | 0.0% | $1.49 | +22.1% | — | 38268T103 |
| STUB | STUBHUB HLDGS INC | 15 | $0 | 0.0% | $18.34 | -14.3% | — | 86384P109 |
| ROOT | ROOT INC | 3 | $0 | 0.0% | $135.45 | -41.2% | — | 77664L207 |
| — | NUVEEN MORTGAGE AND INCOME F | 12 | $0 | 0.0% | $18.80 | — | — | 670735109 |
| — | POTBELLY CORP | 13 | $0 | 0.0% | $9.08 | — | — | 73754Y100 |
| — | SUTRO BIOPHARMA INC | 49 | $0 | 0.0% | $3.47 | — | — | 869367102 |
| — | TILRAY BRANDS INC | 10 | $0 | 0.0% | $0.42 | — | — | 88688T100 |
| XJEQX | ABRDN JAPAN EQUITY FUND INC | 2 | $0 | 0.0% | $8.00 | — | — | 00306J109 |
| RENT | RENT THE RUNWAY INC | 2 | $0 | 0.0% | $12.99 | -58.5% | — | 76010Y202 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| FIX | COMFORT SYS USA INC | 4,655 (-97.1%) | $4,345 (-96.7%) | 0.0% | $259.96 | +255.1% | COM | 199908104 |
| MSFT | MICROSOFT CORP | 1,658,593 (-5.2%) | $802,129 (-11.5%) | 3.2% | $243.46 | +105.6% | COM | 594918104 |
| GOOGL | ALPHABET INC | 1,270,924 (-6.7%) | $397,799 (+20.1%) | 1.6% | $121.93 | +134.2% | CAP STK CL A | 02079K305 |
| TPR | TAPESTRY INC | 50,742 (-91.2%) | $6,483 (-90.1%) | 0.0% | $46.11 | +147.3% | COM | 876030107 |
| NVDA | NVIDIA CORPORATION | 3,771,095 (-7.4%) | $703,309 (-7.4%) | 2.8% | $94.92 | +96.1% | COM | 67066G104 |
| GOOG | ALPHABET INC | 989,922 (-5.3%) | $310,637 (+22.0%) | 1.2% | $120.60 | +137.4% | CAP STK CL C | 02079K107 |
| AXON | AXON ENTERPRISE INC | 9,676 (-87.5%) | $5,495 (-90.1%) | 0.0% | $277.42 | +123.7% | COM | 05464C101 |
| ORCL | ORACLE CORP | 481,014 (-5.9%) | $93,754 (-34.8%) | 0.4% | $113.20 | +110.3% | COM | 68389X105 |
| MGK | VANGUARD WORLD FD | 228,033 (-34.5%) | $94,125 (-32.8%) | 0.4% | $297.67 | — | MEGA GRWTH IND | 921910816 |
| META | META PLATFORMS INC | 391,003 (-5.6%) | $258,097 (-15.1%) | 1.0% | $299.75 | +122.6% | CL A | 30303M102 |
| HD | HOME DEPOT INC | 562,312 (-3.5%) | $193,491 (-18.0%) | 0.8% | $240.53 | +51.6% | COM | 437076102 |
| LPLA | LPL FINL HLDGS INC | 17,144 (-88.2%) | $6,123 (-87.3%) | 0.0% | $245.75 | +43.9% | COM | 50212V100 |
| SMTC | SEMTECH CORP | 21,659 (-96.0%) | $1,596 (-95.8%) | 0.0% | $37.37 | +89.9% | COM | 816850101 |
| PSTG | PURE STORAGE INC | 143,481 (-73.8%) | $9,615 (-79.1%) | 0.0% | $50.09 | +66.8% | CL A | 74624M102 |
| ROKU | ROKU INC | 3,342 (-99.0%) | $363 (-99.0%) | 0.0% | $66.41 | +52.8% | COM CL A | 77543R102 |
| COHR | COHERENT CORP | 59,336 (-85.5%) | $10,952 (-75.1%) | 0.0% | $80.14 | +86.7% | COM | 19247G107 |
| MASI | MASIMO CORP | 12,233 (-94.8%) | $1,591 (-95.4%) | 0.0% | $135.10 | +6.0% | COM | 574795100 |
| TRU | TRANSUNION | 52,975 (-87.6%) | $4,543 (-87.4%) | 0.0% | $89.59 | -8.4% | COM | 89400J107 |
| HQY | HEALTHEQUITY INC | 26,332 (-92.3%) | $2,412 (-92.6%) | 0.0% | $91.18 | +5.0% | COM | 42226A107 |
| DT | DYNATRACE INC | 82,650 (-87.8%) | $3,582 (-89.1%) | 0.0% | $49.05 | -5.0% | COM NEW | 268150109 |
| RRX | REGAL REXNORD CORPORATION | 58,778 (-76.8%) | $8,248 (-77.3%) | 0.0% | $144.57 | -1.6% | COM | 758750103 |
| HEI/A | HEICO CORP NEW | 49,251 (-68.9%) | $12,433 (-69.1%) | 0.0% | $208.48 | +18.5% | CL A | 422806208 |
| IOT | SAMSARA INC | 33,285 (-95.7%) | $1,180 (-95.9%) | 0.0% | $34.83 | +11.1% | COM CL A | 79589L106 |
| BLDR | BUILDERS FIRSTSOURCE INC | 29,204 (-87.4%) | $3,005 (-89.3%) | 0.0% | $134.96 | -16.7% | COM | 12008R107 |
| KEY | KEYCORP | 258,699 (-84.1%) | $5,340 (-82.4%) | 0.0% | $13.65 | +35.4% | COM | 493267108 |
| CORZ | CORE SCIENTIFIC INC NEW | 3,997,581 (-13.7%) | $58,205 (-29.9%) | 0.2% | $6.81 | +156.2% | COM | 21874A106 |
| WYNN | WYNN RESORTS LTD | 39,419 (-82.5%) | $4,743 (-83.6%) | 0.0% | $112.40 | +9.9% | COM | 983134107 |
| XPO | XPO INC | 33,982 (-84.7%) | $4,619 (-83.9%) | 0.0% | $111.43 | +22.3% | COM | 983793100 |
| PCVX | VAXCYTE INC | 1,103 (-99.8%) | $51 (-99.8%) | 0.0% | $50.85 | -12.0% | COM | 92243G108 |
| IP | INTERNATIONAL PAPER CO | 119,539 (-80.2%) | $4,709 (-83.2%) | 0.0% | $47.11 | -13.3% | COM | 460146103 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 32,274 (-92.7%) | $1,666 (-93.3%) | 0.0% | $65.92 | -16.8% | CL A | 78351F107 |
| HYG | ISHARES TR | 109,009 (-72.3%) | $8,789 (-72.5%) | 0.0% | $79.92 | — | IBOXX HI YD ETF | 464288513 |
| CHRW | C H ROBINSON WORLDWIDE INC | 37,309 (-82.9%) | $5,998 (-79.2%) | 0.0% | $112.53 | +30.9% | COM NEW | 12541W209 |
| RKLB | ROCKET LAB CORP | 49,800 (-90.8%) | $3,474 (-86.5%) | 0.0% | $31.11 | +84.3% | COM | 773121108 |
| INSM | INSMED INC | 7,337 (-95.5%) | $1,277 (-94.5%) | 0.0% | $65.89 | +176.9% | COM PAR $.01 | 457669307 |
| LECO | LINCOLN ELEC HLDGS INC | 15,165 (-85.9%) | $3,634 (-85.6%) | 0.0% | $199.56 | +18.7% | COM | 533900106 |
| RRR | RED ROCK RESORTS INC | 34,042 (-91.2%) | $2,109 (-91.1%) | 0.0% | $46.59 | +25.5% | CL A | 75700L108 |
| RVMD | REVOLUTION MEDICINES INC | 23,285 (-95.3%) | $1,855 (-91.9%) | 0.0% | $39.58 | +65.7% | COM | 76155X100 |
| ENTG | ENTEGRIS INC | 113,905 (-65.6%) | $9,596 (-68.7%) | 0.0% | $83.12 | +4.4% | COM | 29362U104 |
| OWL | BLUE OWL CAPITAL INC | 37,483 (-97.0%) | $560 (-97.4%) | 0.0% | $15.18 | +3.0% | COM CL A | 09581B103 |
| IEX | IDEX CORP | 11,578 (-91.7%) | $2,060 (-91.0%) | 0.0% | $204.95 | -16.7% | COM | 45167R104 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 4,014 (-98.1%) | $430 (-98.0%) | 0.0% | $54.69 | +94.0% | COM | 76243J105 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 43,070 (-83.4%) | $3,269 (-86.2%) | 0.0% | $44.93 | +82.2% | COM NEW | 50077B207 |
| GL | GLOBE LIFE INC | 12,732 (-91.7%) | $1,781 (-91.8%) | 0.0% | $131.89 | +2.7% | COM | 37959E102 |
| HWM | HOWMET AEROSPACE INC | 59,603 (-63.7%) | $12,220 (-62.1%) | 0.0% | $90.43 | +120.1% | COM | 443201108 |
| KNSL | KINSALE CAP GROUP INC | 7,196 (-86.5%) | $2,814 (-87.6%) | 0.0% | $438.53 | -7.0% | COM | 49714P108 |
| AVUV | AMERICAN CENTY ETF TR | 391,724 (-34.3%) | $39,948 (-32.6%) | 0.2% | $88.96 | — | US SML CP VALU | 025072877 |
| PINS | PINTEREST INC | 193,210 (-73.8%) | $5,002 (-79.0%) | 0.0% | $31.06 | -7.3% | CL A | 72352L106 |
| JBL | JABIL INC | 38,240 (-69.4%) | $8,720 (-67.8%) | 0.0% | $185.01 | +15.3% | COM | 466313103 |
| CLH | CLEAN HARBORS INC | 14,937 (-84.1%) | $3,502 (-84.0%) | 0.0% | $206.27 | +10.8% | COM | 184496107 |
| GKOS | GLAUKOS CORP | 12,885 (-94.7%) | $1,455 (-92.6%) | 0.0% | $124.07 | -23.0% | COM | 377322102 |
| TLN | TALEN ENERGY CORP | 13,669 (-75.1%) | $5,124 (-78.0%) | 0.0% | $194.27 | +100.1% | COM | 87422Q109 |
| AJG | GALLAGHER ARTHUR J & CO | 198,341 (-10.7%) | $51,329 (-25.4%) | 0.2% | $101.47 | +160.4% | COM | 363576109 |
| VRT | VERTIV HOLDINGS CO | 55,388 (-68.4%) | $8,973 (-66.0%) | 0.0% | $54.88 | +216.3% | COM CL A | 92537N108 |
| MKSI | MKS INC. | 39,852 (-79.1%) | $6,368 (-73.1%) | 0.0% | $98.65 | +50.2% | COM | 55306N104 |
| MRK | MERCK & CO INC | 932,997 (-3.5%) | $98,207 (+21.0%) | 0.4% | $90.69 | +2.8% | COM | 58933Y105 |
| TWLO | TWILIO INC | 42,472 (-81.5%) | $6,041 (-73.6%) | 0.0% | $95.37 | +29.9% | CL A | 90138F102 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 19,059 (-88.0%) | $3,264 (-83.6%) | 0.0% | $93.46 | +69.8% | COM | 55405Y100 |
| AZO | AUTOZONE INC | 3,423 (-47.7%) | $11,609 (-58.7%) | 0.0% | $2290.77 | +64.9% | COM | 053332102 |
| AFRM | AFFIRM HLDGS INC | 5,819 (-97.5%) | $433 (-97.4%) | 0.0% | $53.24 | +35.2% | COM CL A | 00827B106 |
| CWST | CASELLA WASTE SYS INC | 368,287 (-33.1%) | $36,070 (-30.9%) | 0.1% | $91.37 | +1.6% | CL A | 147448104 |
| RBLX | ROBLOX CORP | 17,013 (-86.5%) | $1,379 (-92.1%) | 0.0% | $82.71 | +28.4% | CL A | 771049103 |
| NTRA | NATERA INC | 24,800 (-81.5%) | $5,681 (-73.7%) | 0.0% | $143.00 | +45.9% | COM | 632307104 |
| BE | BLOOM ENERGY CORP | 74,685 (-71.6%) | $6,489 (-70.8%) | 0.0% | $36.73 | +186.1% | COM CL A | 093712107 |
| PG | PROCTER AND GAMBLE CO | 699,689 (-7.3%) | $100,272 (-13.5%) | 0.4% | $112.13 | +31.3% | COM | 742718109 |
| MU | MICRON TECHNOLOGY INC | 145,881 (-7.2%) | $41,636 (+58.4%) | 0.2% | $61.01 | +275.9% | COM | 595112103 |
| COST | COSTCO WHSL CORP NEW | 110,727 (-7.1%) | $95,484 (-13.5%) | 0.4% | $537.76 | +68.4% | COM | 22160K105 |
| FLOT | ISHARES TR | 81,974 (-77.9%) | $4,169 (-78.0%) | 0.0% | $51.05 | — | FLTG RATE NT ETF | 46429B655 |
| AVLV | AMERICAN CENTY ETF TR | 1,291,780 (-17.1%) | $97,878 (-13.1%) | 0.4% | $62.88 | — | US LARGE CAP VLU | 025072349 |
| SLAB | SILICON LABORATORIES INC | 8,009 (-93.2%) | $1,047 (-93.3%) | 0.0% | $136.18 | -3.5% | COM | 826919102 |
| VST | VISTRA CORP | 75,211 (-43.8%) | $12,134 (-53.8%) | 0.0% | $40.45 | +349.7% | COM | 92840M102 |
| PR | PERMIAN RESOURCES CORP | 276,009 (-80.0%) | $3,872 (-78.1%) | 0.0% | $13.68 | -1.8% | CLASS A COM | 71424F105 |
| JNJ | JOHNSON & JOHNSON | 828,197 (-2.7%) | $171,395 (+8.6%) | 0.7% | $130.33 | +51.2% | COM | 478160104 |
| OPCH | OPTION CARE HEALTH INC | 92,594 (-84.3%) | $2,950 (-81.9%) | 0.0% | $30.92 | -5.1% | COM NEW | 68404L201 |
| PRCT | PROCEPT BIOROBOTICS CORP | 17,575 (-95.5%) | $553 (-96.0%) | 0.0% | $64.07 | -48.2% | COM | 74276L105 |
| RH | RH | 4,504 (-93.3%) | $807 (-94.1%) | 0.0% | $226.05 | -24.3% | COM | 74967X103 |
| DASH | DOORDASH INC | 48,632 (-44.5%) | $11,014 (-53.8%) | 0.0% | $174.23 | +34.6% | CL A | 25809K105 |
| PRIM | PRIMORIS SVCS CORP | 29,237 (-75.4%) | $3,629 (-77.8%) | 0.0% | $95.41 | +36.9% | COM | 74164F103 |
| ADP | AUTOMATIC DATA PROCESSING IN | 260,999 (-3.6%) | $67,137 (-15.5%) | 0.3% | $231.98 | +14.2% | COM | 053015103 |
| FISV | FISERV INC | 77,153 (-42.6%) | $5,182 (-70.1%) | 0.0% | $123.39 | -32.0% | COM | 337738108 |
| AAPL | APPLE INC | 3,216,562 (-5.0%) | $874,454 (+1.4%) | 3.5% | $145.10 | +84.9% | COM | 037833100 |
| TOST | TOAST INC | 30,628 (-91.4%) | $1,088 (-91.6%) | 0.0% | $38.63 | -6.7% | CL A | 888787108 |
| CVLT | COMMVAULT SYS INC | 10,802 (-84.4%) | $1,354 (-89.6%) | 0.0% | $145.53 | -3.3% | COM | 204166102 |
| SLNO | SOLENO THERAPEUTICS INC | 2,330 (-98.6%) | $108 (-99.0%) | 0.0% | $55.77 | -1.7% | COM | 834203309 |
| TDG | TRANSDIGM GROUP INC | 8,740 (-49.2%) | $11,624 (-48.8%) | 0.0% | $777.78 | +68.5% | COM | 893641100 |
| UBER | UBER TECHNOLOGIES INC | 423,194 (-9.1%) | $34,579 (-24.2%) | 0.1% | $52.74 | +70.7% | COM | 90353T100 |
| TREX | TREX CO INC | 29,637 (-87.1%) | $1,040 (-91.3%) | 0.0% | $68.93 | -41.3% | COM | 89531P105 |
| LYV | LIVE NATION ENTERTAINMENT IN | 19,732 (-76.4%) | $2,812 (-79.4%) | 0.0% | $115.63 | +24.3% | COM | 538034109 |
| ALKT | ALKAMI TECHNOLOGY INC | 8,561 (-98.0%) | $198 (-98.2%) | 0.0% | $25.91 | -14.8% | COM | 01644J108 |
| ADMA | ADMA BIOLOGICS INC | 52,102 (-93.3%) | $950 (-91.6%) | 0.0% | $16.99 | -0.8% | COM | 000899104 |
| ABT | ABBOTT LABS | 735,393 (-3.9%) | $92,137 (-10.1%) | 0.4% | $87.21 | +46.0% | COM | 002824100 |
| NET | CLOUDFLARE INC | 13,587 (-76.6%) | $2,679 (-78.5%) | 0.0% | $141.37 | +49.6% | CL A COM | 18915M107 |
| AMD | ADVANCED MICRO DEVICES INC | 218,053 (-4.8%) | $46,698 (+26.0%) | 0.2% | $95.15 | +136.0% | COM | 007903107 |
| ABBV | ABBVIE INC | 753,358 (-4.0%) | $172,135 (-5.2%) | 0.7% | $114.36 | +99.0% | COM | 00287Y109 |
| T | AT&T INC | 1,829,174 (-5.6%) | $45,437 (-17.0%) | 0.2% | $14.45 | +75.0% | COM | 00206R102 |
| DXCM | DEXCOM INC | 44,154 (-75.5%) | $2,931 (-75.9%) | 0.0% | $102.97 | -37.2% | COM | 252131107 |
| VNQ | VANGUARD INDEX FDS | 198,720 (-31.6%) | $17,585 (-33.8%) | 0.1% | $83.83 | — | REAL ESTATE ETF | 922908553 |
| ISRG | INTUITIVE SURGICAL INC | 89,160 (-4.1%) | $50,497 (+21.4%) | 0.2% | $309.45 | +72.0% | COM NEW | 46120E602 |
| MSCI | MSCI INC | 12,976 (-54.9%) | $7,445 (-54.4%) | 0.0% | $523.73 | +6.9% | COM | 55354G100 |
| UNH | UNITEDHEALTH GROUP INC | 174,227 (-9.3%) | $57,514 (-13.3%) | 0.2% | $469.94 | -28.2% | COM | 91324P102 |
| MCHI | ISHARES TR | 285,595 (-26.8%) | $17,156 (-33.2%) | 0.1% | $50.22 | — | MSCI CHINA ETF | 46429B671 |
| COR | CENCORA INC | 53,135 (-36.6%) | $17,946 (-31.5%) | 0.1% | $176.62 | +92.9% | COM | 03073E105 |
| CVX | CHEVRON CORP NEW | 792,337 (-4.6%) | $120,760 (-6.3%) | 0.5% | $117.84 | +28.5% | COM | 166764100 |
| TMUS | T-MOBILE US INC | 110,298 (-13.1%) | $22,395 (-26.3%) | 0.1% | $136.05 | +55.3% | COM | 872590104 |
| V | VISA INC | 537,226 (-6.6%) | $188,411 (-4.0%) | 0.8% | $202.11 | +68.4% | COM CL A | 92826C839 |
| EXP | EAGLE MATLS INC | 20,390 (-60.2%) | $4,214 (-64.7%) | 0.0% | $219.56 | +0.4% | COM | 26969P108 |
| HOOD | ROBINHOOD MKTS INC | 106,021 (-22.6%) | $11,991 (-38.8%) | 0.0% | $74.21 | +75.2% | COM CL A | 770700102 |
| VMC | VULCAN MATLS CO | 22,678 (-50.2%) | $6,468 (-53.8%) | 0.0% | $217.99 | +34.5% | COM | 929160109 |
| DKNG | DRAFTKINGS INC NEW | 59,733 (-76.6%) | $2,058 (-78.4%) | 0.0% | $37.32 | -11.9% | COM CL A | 26142V105 |
| RTX | RTX CORPORATION | 693,082 (-3.2%) | $127,111 (+6.1%) | 0.5% | $82.40 | +110.3% | COM | 75513E101 |
| MDLZ | MONDELEZ INTL INC | 411,402 (-12.5%) | $22,146 (-24.6%) | 0.1% | $58.61 | -2.6% | CL A | 609207105 |
| WMT | WALMART INC | 1,387,372 (-3.0%) | $154,567 (+4.9%) | 0.6% | $54.62 | +96.3% | COM | 931142103 |
| VEEV | VEEVA SYS INC | 12,448 (-62.5%) | $2,779 (-71.9%) | 0.0% | $233.39 | +13.7% | CL A COM | 922475108 |
| TER | TERADYNE INC | 18,065 (-76.3%) | $3,497 (-66.7%) | 0.0% | $110.77 | +54.8% | COM | 880770102 |
| MRVL | MARVELL TECHNOLOGY INC | 64,466 (-56.5%) | $5,478 (-56.0%) | 0.0% | $70.60 | +23.9% | COM | 573874104 |
| BLK | BLACKROCK INC | 48,178 (-3.9%) | $51,567 (-11.8%) | 0.2% | $961.85 | +13.3% | COM | 09290D101 |
| CMCSA | COMCAST CORP NEW | 716,998 (-20.3%) | $21,431 (-24.2%) | 0.1% | $34.15 | -16.4% | CL A | 20030N101 |
| PWR | QUANTA SVCS INC | 32,501 (-34.0%) | $13,717 (-32.8%) | 0.1% | $238.93 | +83.9% | COM | 74762E102 |
| MSI | MOTOROLA SOLUTIONS INC | 37,299 (-18.4%) | $14,297 (-31.6%) | 0.1% | $280.47 | +42.9% | COM NEW | 620076307 |
| CG | CARLYLE GROUP INC | 85,861 (-53.8%) | $5,075 (-56.5%) | 0.0% | $45.07 | +24.9% | COM | 14316J108 |
| TMO | THERMO FISHER SCIENTIFIC INC | 88,308 (-4.1%) | $51,170 (+14.6%) | 0.2% | $400.42 | +41.1% | COM | 883556102 |
| FITB | FIFTH THIRD BANCORP | 117,988 (-55.9%) | $5,523 (-53.6%) | 0.0% | $31.41 | +39.0% | COM | 316773100 |
| PANW | PALO ALTO NETWORKS INC | 198,502 (-5.8%) | $36,564 (-14.8%) | 0.1% | $157.31 | +28.2% | COM | 697435105 |
| TSLA | TESLA INC | 358,971 (-4.8%) | $161,437 (-3.8%) | 0.6% | $256.40 | +72.9% | COM | 88160R101 |
| HUBS | HUBSPOT INC | 3,420 (-79.1%) | $1,372 (-82.1%) | 0.0% | $553.89 | -25.2% | COM | 443573100 |
| EA | ELECTRONIC ARTS INC | 29,617 (-51.4%) | $6,052 (-50.8%) | 0.0% | $111.76 | +80.5% | COM | 285512109 |
| ARES | ARES MANAGEMENT CORPORATION | 40,258 (-49.4%) | $6,507 (-48.8%) | 0.0% | $108.09 | +43.3% | CL A COM STK | 03990B101 |
| NXT | NEXTPOWER INC | 111,539 (-48.1%) | $9,716 (-38.9%) | 0.0% | $47.81 | +89.7% | CLASS A COM | 65290E101 |
| ITT | ITT INC | 24,581 (-57.3%) | $4,265 (-58.6%) | 0.0% | $100.56 | +78.2% | COM | 45073V108 |
| HLI | HOULIHAN LOKEY INC | 24,154 (-50.9%) | $4,207 (-58.3%) | 0.0% | $136.62 | +34.0% | CL A | 441593100 |
| KMB | KIMBERLY-CLARK CORP | 187,788 (-5.9%) | $18,946 (-23.6%) | 0.1% | $118.88 | -8.8% | COM | 494368103 |
| SNOW | SNOWFLAKE INC | 19,956 (-56.0%) | $4,378 (-57.2%) | 0.0% | $181.38 | +34.6% | COM SHS | 833445109 |
| MA | MASTERCARD INCORPORATED | 181,305 (-5.7%) | $103,504 (-5.3%) | 0.4% | $204.95 | +172.7% | CL A | 57636Q104 |
| PODD | INSULET CORP | 13,353 (-57.0%) | $3,795 (-60.4%) | 0.0% | $205.62 | +52.1% | COM | 45784P101 |
| ROK | ROCKWELL AUTOMATION INC | 31,140 (-39.1%) | $12,115 (-32.2%) | 0.0% | $283.80 | +32.2% | COM | 773903109 |
| AMZN | AMAZON COM INC | 1,832,936 (-6.1%) | $423,078 (-1.3%) | 1.7% | $134.12 | +70.6% | COM | 023135106 |
| PLTR | PALANTIR TECHNOLOGIES INC | 264,648 (-8.3%) | $47,041 (-10.7%) | 0.2% | $31.81 | +469.2% | CL A | 69608A108 |
| HLT | HILTON WORLDWIDE HLDGS INC | 40,991 (-38.8%) | $11,775 (-32.2%) | 0.0% | $145.99 | +86.5% | COM | 43300A203 |
| ANET | ARISTA NETWORKS INC | 223,419 (-6.5%) | $29,275 (-16.0%) | 0.1% | $104.48 | +31.8% | COM SHS | 040413205 |
| IDXX | IDEXX LABS INC | 17,493 (-35.5%) | $11,835 (-31.7%) | 0.0% | $528.63 | +28.8% | COM | 45168D104 |
| APP | APPLOVIN CORP | 47,486 (-8.9%) | $31,997 (-14.6%) | 0.1% | $235.49 | +167.6% | COM CL A | 03831W108 |
| FFIV | F5 INC | 7,046 (-68.6%) | $1,798 (-75.2%) | 0.0% | $171.64 | +56.7% | COM | 315616102 |
| VZ | VERIZON COMMUNICATIONS INC | 971,842 (-5.0%) | $39,583 (-12.0%) | 0.2% | $28.99 | +39.6% | COM | 92343V104 |
| CSX | CSX CORP | 383,278 (-29.3%) | $13,894 (-27.8%) | 0.1% | $30.47 | +17.2% | COM | 126408103 |
| PGR | PROGRESSIVE CORP | 122,664 (-8.7%) | $27,933 (-15.8%) | 0.1% | $121.34 | +75.0% | COM | 743315103 |
| LRN | STRIDE INC | 21,729 (-51.1%) | $1,411 (-78.7%) | 0.0% | $83.25 | +9.1% | COM | 86333M108 |
| SHW | SHERWIN WILLIAMS CO | 107,718 (-7.0%) | $34,904 (-13.0%) | 0.1% | $224.37 | +48.9% | COM | 824348106 |
| AME | AMETEK INC | 35,607 (-46.5%) | $7,310 (-41.5%) | 0.0% | $140.11 | +38.7% | COM | 031100100 |
| SPSC | SPS COMM INC | 86,035 (-29.4%) | $7,668 (-39.6%) | 0.0% | $176.38 | -47.4% | COM | 78463M107 |
| ZTS | ZOETIS INC | 148,304 (-8.3%) | $18,660 (-21.2%) | 0.1% | $134.05 | -2.8% | CL A | 98978V103 |
| CAT | CATERPILLAR INC | 88,491 (-7.7%) | $50,694 (+10.9%) | 0.2% | $179.29 | +209.8% | COM | 149123101 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 306,782 (-3.1%) | $154,204 (-3.1%) | 0.6% | $354.19 | +40.5% | CL B NEW | 084670702 |
| PM | PHILIP MORRIS INTL INC | 397,171 (-6.1%) | $63,706 (-7.2%) | 0.3% | $86.11 | +78.3% | COM | 718172109 |
| AMAT | APPLIED MATLS INC | 151,593 (-8.8%) | $38,958 (+14.4%) | 0.2% | $120.37 | +99.0% | COM | 038222105 |
| ALAB | ASTERA LABS INC | 59,966 (-20.8%) | $9,976 (-32.7%) | 0.0% | $127.18 | +31.5% | COM | 04626A103 |
| SYK | STRYKER CORPORATION | 114,913 (-6.1%) | $40,388 (-10.7%) | 0.2% | $283.93 | +28.0% | COM | 863667101 |
| DBRG | DIGITALBRIDGE GROUP INC | 245 (-99.9%) | $4 (-99.9%) | 0.0% | $12.74 | -5.7% | CL A NEW | 25401T603 |
| BLD | TOPBUILD CORP | 11,977 (-52.0%) | $4,997 (-48.7%) | 0.0% | $337.58 | +27.0% | COM | 89055F103 |
| EAT | BRINKER INTL INC | 23,940 (-62.8%) | $3,436 (-57.8%) | 0.0% | $124.29 | +5.4% | COM | 109641100 |
| PLMR | PALOMAR HLDGS INC | 7,145 (-85.1%) | $963 (-82.8%) | 0.0% | $89.10 | +37.0% | COM | 69753M105 |
| TXN | TEXAS INSTRS INC | 241,936 (-4.5%) | $41,973 (-9.8%) | 0.2% | $133.44 | +27.9% | COM | 882508104 |
| BMY | BRISTOL-MYERS SQUIBB CO | 637,744 (-3.8%) | $34,400 (+15.0%) | 0.1% | $47.64 | -0.2% | COM | 110122108 |
| IVW | ISHARES TR | 896,757 (-5.9%) | $110,534 (-3.9%) | 0.4% | $68.42 | — | S&P 500 GRWT ETF | 464287309 |
| HON | HONEYWELL INTL INC | 210,809 (-2.6%) | $41,127 (-9.8%) | 0.2% | $141.64 | +37.7% | COM | 438516106 |
| FANG | DIAMONDBACK ENERGY INC | 37,910 (-46.2%) | $5,699 (-43.5%) | 0.0% | $93.54 | +57.2% | COM | 25278X109 |
| APD | AIR PRODS & CHEMS INC | 139,496 (-2.0%) | $34,458 (-11.3%) | 0.1% | $218.16 | +15.4% | COM | 009158106 |
| SHY | ISHARES TR | 362,866 (-12.5%) | $30,053 (-12.7%) | 0.1% | $81.49 | — | 1 3 YR TREAS BD | 464287457 |
| ORLY | OREILLY AUTOMOTIVE INC | 188,243 (-5.6%) | $17,170 (-20.2%) | 0.1% | $89.38 | +9.3% | COM | 67103H107 |
| DD | DUPONT DE NEMOURS INC | 108,988 (-2.1%) | $4,381 (-49.5%) | 0.0% | $26.99 | +38.5% | COM | 26614N102 |
| PRI | PRIMERICA INC | 15,832 (-47.3%) | $4,090 (-51.0%) | 0.0% | $195.18 | +33.7% | COM | 74164M108 |
| TEAM | ATLASSIAN CORPORATION | 13,410 (-66.6%) | $2,174 (-66.0%) | 0.0% | $186.51 | -15.9% | CL A | 049468101 |
| LOW | LOWES COS INC | 172,035 (-5.4%) | $41,488 (-9.2%) | 0.2% | $121.11 | +98.0% | COM | 548661107 |
| C | CITIGROUP INC | 460,513 (-5.7%) | $53,737 (+8.4%) | 0.2% | $40.58 | +155.4% | COM NEW | 172967424 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 17,224 (-47.7%) | $4,423 (-48.5%) | 0.0% | $130.92 | +94.9% | COM | 03820C105 |
| FICO | FAIR ISAAC CORP | 3,631 (-47.2%) | $6,139 (-40.3%) | 0.0% | $521.93 | +229.8% | COM | 303250104 |
| AMGN | AMGEN INC | 155,074 (-6.3%) | $50,757 (+8.7%) | 0.2% | $209.69 | +50.7% | COM | 031162100 |
| LRCX | LAM RESEARCH CORP | 226,990 (-12.7%) | $38,856 (+11.6%) | 0.2% | $79.74 | +94.8% | COM NEW | 512807306 |
| JPM | JPMORGAN CHASE & CO. | 1,069,071 (-3.2%) | $344,476 (-1.2%) | 1.4% | $141.75 | +118.4% | COM | 46625H100 |
| PYPL | PAYPAL HLDGS INC | 186,701 (-16.0%) | $10,900 (-26.9%) | 0.0% | $64.38 | +0.7% | COM | 70450Y103 |
| IONQ | IONQ INC | 44,326 (-54.4%) | $1,989 (-66.7%) | 0.0% | $38.91 | +44.0% | COM | 46222L108 |
| INTU | INTUIT | 89,153 (-3.3%) | $59,057 (-6.2%) | 0.2% | $509.51 | +29.7% | COM | 461202103 |
| DIS | DISNEY WALT CO | 412,151 (-7.0%) | $46,890 (-7.6%) | 0.2% | $84.60 | +29.5% | COM | 254687106 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 4,040 (-65.7%) | $1,607 (-70.1%) | 0.0% | $255.57 | +73.2% | COM | 02043Q107 |
| ADBE | ADOBE INC | 76,156 (-11.5%) | $26,654 (-12.2%) | 0.1% | $382.15 | -11.0% | COM | 00724F101 |
| BSV | VANGUARD BD INDEX FDS | 737,194 (-5.8%) | $58,098 (-6.0%) | 0.2% | $75.91 | — | SHORT TRM BOND | 921937827 |
| GS | GOLDMAN SACHS GROUP INC | 73,010 (-4.0%) | $64,176 (+6.0%) | 0.3% | $309.15 | +163.1% | COM | 38141G104 |
| MRSH | MARSH & MCLENNAN COS INC | 123,365 (-6.0%) | $22,887 (-13.4%) | 0.1% | $143.41 | +30.0% | COM | 571748102 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 70,805 (-40.7%) | $5,210 (-40.5%) | 0.0% | $66.25 | — | COM | 518415104 |
| EWBC | EAST WEST BANCORP INC | 45,964 (-43.8%) | $5,166 (-40.6%) | 0.0% | $71.18 | +47.8% | COM | 27579R104 |
| BRZE | BRAZE INC | 689 (-99.4%) | $24 (-99.3%) | 0.0% | $36.74 | -19.4% | COM CL A | 10576N102 |
| PSN | PARSONS CORP DEL | 22,220 (-61.9%) | $1,373 (-71.6%) | 0.0% | $75.63 | +3.5% | COM | 70202L102 |
| TTMI | TTM TECHNOLOGIES INC | 23,089 (-73.6%) | $1,593 (-68.4%) | 0.0% | $29.60 | +120.5% | COM | 87305R109 |
| REGN | REGENERON PHARMACEUTICALS | 17,340 (-2.0%) | $13,385 (+34.6%) | 0.1% | $575.44 | +17.9% | COM | 75886F107 |
| FCFS | FIRSTCASH HOLDINGS INC | 18,483 (-54.0%) | $2,946 (-53.7%) | 0.0% | $125.89 | +24.7% | COM | 33768G107 |
| MPWR | MONOLITHIC PWR SYS INC | 7,317 (-32.9%) | $6,632 (-33.9%) | 0.0% | $558.63 | +72.0% | COM | 609839105 |
| CGNX | COGNEX CORP | 67,957 (-47.4%) | $2,445 (-58.2%) | 0.0% | $43.56 | -7.2% | COM | 192422103 |
| WTFC | WINTRUST FINL CORP | 35,279 (-43.9%) | $4,933 (-40.8%) | 0.0% | $88.07 | +51.0% | COM | 97650W108 |
| MDB | MONGODB INC | 16,561 (-50.3%) | $6,951 (-32.8%) | 0.0% | $265.55 | +37.0% | CL A | 60937P106 |
| KD | KYNDRYL HLDGS INC | 67,436 (-60.8%) | $1,791 (-65.3%) | 0.0% | $23.40 | +15.9% | COMMON STOCK | 50155Q100 |
| XOM | EXXON MOBIL CORP | 1,371,001 (-4.4%) | $164,986 (+2.1%) | 0.7% | $101.35 | +14.0% | COM | 30231G102 |
| ONTO | ONTO INNOVATION INC | 12,513 (-69.1%) | $1,975 (-62.2%) | 0.0% | $122.05 | +16.4% | COM | 683344105 |
| FAST | FASTENAL CO | 283,293 (-4.9%) | $11,369 (-22.2%) | 0.0% | $32.31 | +30.1% | COM | 311900104 |
| CARR | CARRIER GLOBAL CORPORATION | 300,816 (-6.1%) | $15,895 (-16.9%) | 0.1% | $54.09 | +2.6% | COM | 14448C104 |
| STEP | STEPSTONE GROUP INC | 15,873 (-75.4%) | $1,019 (-75.9%) | 0.0% | $54.23 | +16.6% | COM CL A | 85914M107 |
| WGS | GENEDX HOLDINGS CORP | 765 (-97.5%) | $100 (-97.0%) | 0.0% | $82.06 | +67.3% | COM CL A | 81663L200 |
| CI | THE CIGNA GROUP | 50,658 (-14.7%) | $13,943 (-18.6%) | 0.1% | $242.51 | +15.1% | COM | 125523100 |
| WBD | WARNER BROS DISCOVERY INC | 360,213 (-2.4%) | $10,381 (+44.1%) | 0.0% | $15.50 | +50.8% | COM SER A | 934423104 |
| COIN | COINBASE GLOBAL INC | 22,758 (-7.5%) | $5,146 (-38.0%) | 0.0% | $215.58 | +38.2% | COM CL A | 19260Q107 |
| IJR | ISHARES TR | 1,104,333 (-3.4%) | $132,719 (-2.3%) | 0.5% | $95.32 | — | CORE S&P SCP ETF | 464287804 |
| SBUX | STARBUCKS CORP | 228,154 (-13.5%) | $19,213 (-13.9%) | 0.1% | $84.10 | -0.1% | COM | 855244109 |
| XEL | XCEL ENERGY INC | 124,381 (-18.3%) | $9,187 (-25.2%) | 0.0% | $56.19 | +39.3% | COM | 98389B100 |
| BURL | BURLINGTON STORES INC | 22,217 (-40.5%) | $6,417 (-32.4%) | 0.0% | $191.29 | +41.8% | COM | 122017106 |
| URI | UNITED RENTALS INC | 15,252 (-5.5%) | $12,344 (-19.8%) | 0.0% | $357.93 | +142.2% | COM | 911363109 |
| JBHT | HUNT J B TRANS SVCS INC | 12,413 (-69.5%) | $2,412 (-55.9%) | 0.0% | $167.57 | +2.4% | COM | 445658107 |
| AVNT | AVIENT CORPORATION | 34,119 (-72.6%) | $1,066 (-74.0%) | 0.0% | $32.72 | -6.1% | COM | 05368V106 |
| NOG | NORTHERN OIL & GAS INC | 42,629 (-73.3%) | $915 (-76.9%) | 0.0% | $37.44 | -40.1% | COM | 665531307 |
| DHR | DANAHER CORPORATION | 126,467 (-3.3%) | $28,951 (+11.7%) | 0.1% | $171.87 | +27.7% | COM | 235851102 |
| EMR | EMERSON ELEC CO | 477,314 (-5.7%) | $63,349 (-4.6%) | 0.3% | $91.16 | +45.2% | COM | 291011104 |
| GPI | GROUP 1 AUTOMOTIVE INC | 3,536 (-64.9%) | $1,391 (-68.5%) | 0.0% | $357.21 | +14.9% | COM | 398905109 |
| RMBS | RAMBUS INC DEL | 30,625 (-45.2%) | $2,814 (-51.7%) | 0.0% | $55.68 | +76.7% | COM | 750917106 |
| FOUR | SHIFT4 PMTS INC | 30,737 (-51.9%) | $1,936 (-60.8%) | 0.0% | $73.85 | -4.3% | CL A | 82452J109 |
| EBAY | EBAY INC. | 83,218 (-26.2%) | $7,248 (-29.3%) | 0.0% | $39.65 | +117.8% | COM | 278642103 |
| MPC | MARATHON PETE CORP | 68,912 (-6.3%) | $11,207 (-21.0%) | 0.0% | $101.66 | +83.4% | COM | 56585A102 |
| SUB | ISHARES TR | 156,602 (-15.0%) | $16,709 (-15.0%) | 0.1% | $103.59 | — | SHRT NAT MUN ETF | 464288158 |
| ELF | E L F BEAUTY INC | 21,677 (-37.0%) | $1,648 (-63.8%) | 0.0% | $128.37 | -23.3% | COM | 26856L103 |
| WFC | WELLS FARGO CO NEW | 704,280 (-5.9%) | $65,639 (+4.6%) | 0.3% | $39.82 | +117.6% | COM | 949746101 |
| CIEN | CIENA CORP | 37,966 (-7.6%) | $8,879 (+48.4%) | 0.0% | $47.49 | +308.5% | COM NEW | 171779309 |
| DFAX | DIMENSIONAL ETF TRUST | 3,368,439 (-1.5%) | $110,249 (+2.7%) | 0.4% | $22.52 | — | WORLD EX US CORE | 25434V880 |
| MLAB | MESA LABS INC | 81 (-99.8%) | $6 (-99.8%) | 0.0% | $126.57 | -40.0% | COM | 59064R109 |
| APH | AMPHENOL CORP NEW | 321,316 (-2.1%) | $43,423 (+6.9%) | 0.2% | $48.98 | +172.6% | CL A | 032095101 |
| ROP | ROPER TECHNOLOGIES INC | 38,007 (-3.9%) | $16,918 (-14.2%) | 0.1% | $451.83 | +2.3% | COM | 776696106 |
| AXP | AMERICAN EXPRESS CO | 149,551 (-5.4%) | $55,327 (+5.3%) | 0.2% | $149.11 | +139.4% | COM | 025816109 |
| VV | VANGUARD INDEX FDS | 98,382 (-10.3%) | $30,971 (-8.2%) | 0.1% | $197.63 | — | LARGE CAP ETF | 922908637 |
| NSC | NORFOLK SOUTHN CORP | 67,235 (-9.0%) | $19,412 (-12.5%) | 0.1% | $176.38 | +63.6% | COM | 655844108 |
| GNRC | GENERAC HLDGS INC | 13,955 (-49.5%) | $1,903 (-58.9%) | 0.0% | $125.90 | +28.2% | COM | 368736104 |
| SMCI | SUPER MICRO COMPUTER INC | 55,113 (-38.8%) | $1,613 (-62.7%) | 0.0% | $40.83 | +0.8% | COM NEW | 86800U302 |
| TRGP | TARGA RES CORP | 30,990 (-38.4%) | $5,718 (-32.1%) | 0.0% | $110.03 | +52.8% | COM | 87612G101 |
| SAIA | SAIA INC | 21,080 (-34.2%) | $6,883 (-28.2%) | 0.0% | $396.75 | -23.8% | COM | 78709Y105 |
| DUK | DUKE ENERGY CORP NEW | 243,139 (-3.4%) | $28,498 (-8.5%) | 0.1% | $84.14 | +44.5% | COM NEW | 26441C204 |
| SO | SOUTHERN CO | 219,442 (-4.5%) | $19,135 (-12.2%) | 0.1% | $61.27 | +48.3% | COM | 842587107 |
| ESE | ESCO TECHNOLOGIES INC | 74,284 (-8.6%) | $14,514 (-15.4%) | 0.1% | $104.99 | +100.7% | COM | 296315104 |
| GLW | CORNING INC | 613,605 (-1.5%) | $53,727 (+5.2%) | 0.2% | $27.22 | +215.8% | COM | 219350105 |
| KO | COCA COLA CO | 1,343,590 (-2.5%) | $93,930 (+2.8%) | 0.4% | $55.72 | +24.5% | COM | 191216100 |
| CTAS | CINTAS CORP | 73,287 (-7.4%) | $13,783 (-15.2%) | 0.1% | $178.03 | +5.7% | COM | 172908105 |
| DUOL | DUOLINGO INC | 9,564 (-25.1%) | $1,678 (-59.2%) | 0.0% | $201.49 | +16.9% | CL A COM | 26603R106 |
| UNP | UNION PAC CORP | 219,357 (-2.5%) | $50,742 (-4.5%) | 0.2% | $206.59 | +10.0% | COM | 907818108 |
| EWJ | ISHARES INC | 312,221 (-9.2%) | $25,209 (-8.6%) | 0.1% | $66.39 | — | MSCI JAPAN ETF | 46434G822 |
| CZR | CAESARS ENTERTAINMENT INC NE | 28,610 (-74.6%) | $669 (-78.1%) | 0.0% | $40.35 | -44.3% | COM | 12769G100 |
| CRWD | CROWDSTRIKE HLDGS INC | 39,024 (-7.4%) | $18,293 (-11.5%) | 0.1% | $262.92 | +93.7% | CL A | 22788C105 |
| PFE | PFIZER INC | 1,779,844 (-2.8%) | $44,318 (-5.0%) | 0.2% | $24.03 | +4.2% | COM | 717081103 |
| RDNT | RADNET INC | 33,632 (-45.3%) | $2,400 (-48.8%) | 0.0% | $52.40 | +47.3% | COM | 750491102 |
| WMB | WILLIAMS COS INC | 375,443 (-4.3%) | $22,568 (-9.2%) | 0.1% | $26.47 | +126.9% | COM | 969457100 |
| CRM | SALESFORCE INC | 170,446 (-5.8%) | $45,153 (+5.3%) | 0.2% | $212.50 | +16.8% | COM | 79466L302 |
| MS | MORGAN STANLEY | 281,661 (-6.2%) | $50,003 (+4.7%) | 0.2% | $62.51 | +166.3% | COM NEW | 617446448 |
| COF | CAPITAL ONE FINL CORP | 140,301 (-6.1%) | $34,003 (+7.1%) | 0.1% | $140.22 | +58.5% | COM | 14040H105 |
| JAAA | JANUS DETROIT STR TR | 97,806 (-30.8%) | $4,947 (-31.1%) | 0.0% | $50.66 | — | HENDRSON AAA CL | 47103U845 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 15,021 (-47.1%) | $2,665 (-45.4%) | 0.0% | $97.33 | +82.1% | COM | 450056106 |
| NOC | NORTHROP GRUMMAN CORP | 31,455 (-4.8%) | $17,936 (-10.9%) | 0.1% | $419.89 | +37.8% | COM | 666807102 |
| CSGP | COSTAR GROUP INC | 64,101 (-16.7%) | $4,310 (-33.6%) | 0.0% | $82.77 | -14.4% | COM | 22160N109 |
| LNG | CHENIERE ENERGY INC | 23,395 (-18.3%) | $4,548 (-32.4%) | 0.0% | $172.78 | +21.5% | COM NEW | 16411R208 |
| IVE | ISHARES TR | 341,229 (-5.4%) | $72,364 (-2.9%) | 0.3% | $154.33 | — | S&P 500 VAL ETF | 464287408 |
| ATGE | ADTALEM GLOBAL ED INC | 30,101 (-11.7%) | $3,115 (-40.8%) | 0.0% | $54.02 | +112.0% | COM | 00737L103 |
| SNPS | SYNOPSYS INC | 30,913 (-8.5%) | $14,520 (-12.9%) | 0.1% | $468.46 | -5.2% | COM | 871607107 |
| CFG | CITIZENS FINL GROUP INC | 70,566 (-40.0%) | $4,122 (-34.1%) | 0.0% | $27.17 | +97.2% | COM | 174610105 |
| BAC | BANK AMERICA CORP | 1,864,831 (-4.2%) | $102,566 (+2.1%) | 0.4% | $24.11 | +118.5% | COM | 060505104 |
| STRL | STERLING INFRASTRUCTURE INC | 8,844 (-37.7%) | $2,708 (-43.8%) | 0.0% | $170.76 | +101.8% | COM | 859241101 |
| CALM | CAL MAINE FOODS INC | 13,952 (-58.7%) | $1,110 (-65.0%) | 0.0% | $68.97 | +25.6% | COM NEW | 128030202 |
| SLV | ISHARES SILVER TR | 111,449 (-8.4%) | $7,180 (+39.3%) | 0.0% | $27.65 | — | ISHARES | 46428Q109 |
| CHTR | CHARTER COMMUNICATIONS INC N | 12,114 (-26.6%) | $2,529 (-44.3%) | 0.0% | $409.60 | -45.1% | CL A | 16119P108 |
| AL | AIR LEASE CORP | 28,311 (-52.9%) | $1,818 (-52.5%) | 0.0% | $39.80 | +60.0% | CL A | 00912X302 |
| NTNX | NUTANIX INC | 71,830 (-6.5%) | $3,713 (-35.0%) | 0.0% | $71.47 | -14.5% | CL A | 67059N108 |
| INDA | ISHARES TR | 703,629 (-8.5%) | $38,031 (-5.0%) | 0.2% | $49.09 | — | MSCI INDIA ETF | 46429B598 |
| MOD | MODINE MFG CO | 29,595 (-29.2%) | $3,951 (-33.5%) | 0.0% | $91.82 | +62.2% | COM | 607828100 |
| MET | METLIFE INC | 187,200 (-8.0%) | $14,778 (-11.9%) | 0.1% | $50.22 | +57.2% | COM | 59156R108 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 129,078 (-44.4%) | $2,627 (-43.0%) | 0.0% | $17.42 | +7.2% | CL A | 98956A105 |
| SRE | SEMPRA | 143,571 (-11.8%) | $12,676 (-13.5%) | 0.1% | $67.07 | +35.0% | COM | 816851109 |
| WDAY | WORKDAY INC | 36,420 (-10.2%) | $7,822 (-19.9%) | 0.0% | $243.17 | -6.6% | CL A | 98138H101 |
| ECL | ECOLAB INC | 63,721 (-6.5%) | $16,728 (-10.4%) | 0.1% | $127.84 | +107.9% | COM | 278865100 |
| NEM | NEWMONT CORP | 147,947 (-2.9%) | $14,772 (+15.0%) | 0.1% | $40.40 | +123.2% | COM | 651639106 |
| WSC | WILLSCOT HLDGS CORP | 140,060 (-35.1%) | $2,637 (-42.1%) | 0.0% | $40.59 | -50.3% | COM CL A | 971378104 |
| BSX | BOSTON SCIENTIFIC CORP | 264,518 (-4.8%) | $25,222 (-7.0%) | 0.1% | $54.99 | +78.3% | COM | 101137107 |
| AVTR | AVANTOR INC | 296,375 (-30.2%) | $3,396 (-35.9%) | 0.0% | $18.76 | -34.4% | COM | 05352A100 |
| PH | PARKER-HANNIFIN CORP | 44,066 (-9.3%) | $38,732 (+5.2%) | 0.2% | $325.45 | +151.3% | COM | 701094104 |
| TTD | THE TRADE DESK INC | 61,184 (-28.9%) | $2,323 (-44.9%) | 0.0% | $75.46 | -41.3% | COM CL A | 88339J105 |
| TJX | TJX COS INC NEW | 440,965 (-3.2%) | $67,737 (+2.9%) | 0.3% | $78.42 | +88.4% | COM | 872540109 |
| FSS | FEDERAL SIGNAL CORP | 105,577 (-5.8%) | $11,465 (-14.1%) | 0.0% | $48.74 | +134.7% | COM | 313855108 |
| QRVO | QORVO INC | 19,269 (-49.9%) | $1,628 (-53.5%) | 0.0% | $89.38 | -1.3% | COM | 74736K101 |
| QQQ | INVESCO QQQ TR | 137,523 (-4.4%) | $84,482 (-2.2%) | 0.3% | $405.43 | — | UNIT SER 1 | 46090E103 |
| CAH | CARDINAL HEALTH INC | 61,658 (-10.5%) | $12,671 (+17.2%) | 0.1% | $84.20 | +123.0% | COM | 14149Y108 |
| CORT | CORCEPT THERAPEUTICS INC | 34,737 (-5.8%) | $1,209 (-60.6%) | 0.0% | $26.40 | +197.5% | COM | 218352102 |
| EWY | ISHARES INC | 245,631 (-10.7%) | $23,880 (+8.4%) | 0.1% | $59.29 | — | MSCI STH KOR ETF | 464286772 |
| MELI | MERCADOLIBRE INC | 2,158 (-18.6%) | $4,347 (-29.8%) | 0.0% | $1623.55 | +29.4% | COM | 58733R102 |
| PHM | PULTE GROUP INC | 67,706 (-8.4%) | $7,939 (-18.8%) | 0.0% | $89.20 | +37.3% | COM | 745867101 |
| LEN | LENNAR CORP | 37,189 (-17.0%) | $3,823 (-32.3%) | 0.0% | $88.87 | +35.8% | CL A | 526057104 |
| FMC | FMC CORP | 30,588 (-54.2%) | $424 (-81.1%) | 0.0% | $63.26 | -70.0% | COM NEW | 302491303 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 153,471 (-5.8%) | $12,738 (+16.6%) | 0.1% | $65.34 | +14.3% | CL A | 192446102 |
| BKNG | BOOKING HOLDINGS INC | 5,623 (-4.9%) | $30,112 (-5.7%) | 0.1% | $3168.26 | +62.2% | COM | 09857L108 |
| LW | LAMB WESTON HLDGS INC | 33,105 (-39.7%) | $1,387 (-56.5%) | 0.0% | $79.00 | -25.7% | COM | 513272104 |
| SFM | SPROUTS FMRS MKT INC | 34,813 (-17.2%) | $2,774 (-39.3%) | 0.0% | $107.75 | -16.7% | COM | 85208M102 |
| PSX | PHILLIPS 66 | 107,543 (-6.7%) | $13,877 (-11.5%) | 0.1% | $85.29 | +57.1% | COM | 718546104 |
| IWF | ISHARES TR | 604,730 (-1.7%) | $286,219 (-0.6%) | 1.1% | $275.98 | — | RUS 1000 GRW ETF | 464287614 |
| ADI | ANALOG DEVICES INC | 133,520 (-4.7%) | $36,210 (+5.2%) | 0.1% | $145.36 | +72.4% | COM | 032654105 |
| MSTR | STRATEGY INC | 5,893 (-28.8%) | $895 (-66.4%) | 0.0% | $326.96 | -29.6% | CL A NEW | 594972408 |
| COP | CONOCOPHILLIPS | 486,224 (-2.7%) | $45,515 (-3.7%) | 0.2% | $77.01 | +16.9% | COM | 20825C104 |
| EWT | ISHARES INC | 623,241 (-4.1%) | $39,594 (-4.3%) | 0.2% | $49.15 | — | MSCI TAIWAN ETF | 46434G772 |
| USMV | ISHARES TR | 186,307 (-8.2%) | $17,543 (-9.1%) | 0.1% | $73.18 | — | MSCI USA MIN VOL | 46429B697 |
| INOD | INNODATA INC | 5,572 (-78.6%) | $284 (-85.8%) | 0.0% | $50.31 | +29.6% | COM NEW | 457642205 |
| VCSH | VANGUARD SCOTTSDALE FDS | 226,086 (-8.5%) | $18,026 (-8.7%) | 0.1% | $75.36 | — | SHRT TRM CORP BD | 92206C409 |
| VLO | VALERO ENERGY CORP | 62,264 (-10.5%) | $10,136 (-14.5%) | 0.0% | $93.12 | +81.3% | COM | 91913Y100 |
| SYY | SYSCO CORP | 146,930 (-3.5%) | $10,827 (-13.6%) | 0.0% | $67.04 | +12.6% | COM | 871829107 |
| MBB | ISHARES TR | 122,136 (-12.9%) | $11,630 (-12.8%) | 0.0% | $91.28 | — | MBS ETF | 464288588 |
| KKR | KKR & CO INC | 90,679 (-11.1%) | $11,560 (-12.8%) | 0.0% | $91.67 | +35.6% | COM | 48251W104 |
| LMAT | LEMAITRE VASCULAR INC | 133,243 (-6.7%) | $10,806 (-13.5%) | 0.0% | $36.84 | +133.4% | COM | 525558201 |
| URBN | URBAN OUTFITTERS INC | 45,764 (-36.2%) | $3,444 (-32.8%) | 0.0% | $46.81 | +51.1% | COM | 917047102 |
| FDX | FEDEX CORP | 33,346 (-1.2%) | $9,632 (+21.1%) | 0.0% | $192.18 | +36.1% | COM | 31428X106 |
| VERX | VERTEX INC | 258,019 (-6.3%) | $5,153 (-24.5%) | 0.0% | $27.13 | -20.3% | CL A | 92538J106 |
| INDI | INDIE SEMICONDUCTOR INC | 980,174 (-22.3%) | $3,460 (-32.6%) | 0.0% | $4.98 | -11.9% | CLASS A COM | 45569U101 |
| OXY | OCCIDENTAL PETE CORP | 102,964 (-17.2%) | $4,234 (-28.0%) | 0.0% | $55.65 | -25.3% | COM | 674599105 |
| AGCO | AGCO CORP | 53,660 (-20.3%) | $5,598 (-22.4%) | 0.0% | $96.98 | +9.3% | COM | 001084102 |
| BIO | BIO RAD LABS INC | 12,350 (-35.3%) | $3,742 (-30.1%) | 0.0% | $329.78 | -5.4% | CL A | 090572207 |
| FTNT | FORTINET INC | 98,782 (-12.1%) | $7,844 (-17.0%) | 0.0% | $62.30 | +33.1% | COM | 34959E109 |
| CPRT | COPART INC | 124,176 (-13.4%) | $4,862 (-24.6%) | 0.0% | $45.01 | -7.9% | COM | 217204106 |
| SEE | SEALED AIR CORP NEW | 65,679 (-46.1%) | $2,721 (-36.8%) | 0.0% | $34.94 | +10.4% | COM | 81211K100 |
| CLX | CLOROX CO DEL | 43,813 (-9.7%) | $4,418 (-26.2%) | 0.0% | $136.98 | -21.0% | COM | 189054109 |
| ITW | ILLINOIS TOOL WKS INC | 64,343 (-3.6%) | $15,848 (-8.9%) | 0.1% | $196.32 | +26.1% | COM | 452308109 |
| AMP | AMERIPRISE FINL INC | 30,989 (-9.1%) | $15,195 (-9.2%) | 0.1% | $332.88 | +42.3% | COM | 03076C106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 254,057 (-9.0%) | $9,400 (-14.1%) | 0.0% | $60.94 | -40.6% | COM | 169656105 |
| MAS | MASCO CORP | 88,266 (-12.9%) | $5,601 (-21.4%) | 0.0% | $46.38 | +39.6% | COM | 574599106 |
| LNC | LINCOLN NATL CORP IND | 46,015 (-47.9%) | $2,049 (-42.5%) | 0.0% | $24.37 | +68.9% | COM | 534187109 |
| WDC | WESTERN DIGITAL CORP | 53,608 (-16.7%) | $9,235 (+19.6%) | 0.0% | $41.02 | +269.4% | COM | 958102105 |
| BWXT | BWX TECHNOLOGIES INC | 32,032 (-16.2%) | $5,536 (-21.4%) | 0.0% | $79.69 | +135.2% | COM | 05605H100 |
| FIS | FIDELITY NATL INFORMATION SV | 73,697 (-24.1%) | $4,898 (-23.5%) | 0.0% | $57.92 | +13.3% | COM | 31620M106 |
| RSG | REPUBLIC SVCS INC | 61,072 (-3.0%) | $12,943 (-10.4%) | 0.1% | $105.09 | +104.2% | COM | 760759100 |
| DOCS | DOXIMITY INC | 45,311 (-5.5%) | $2,006 (-42.8%) | 0.0% | $26.97 | +108.1% | CL A | 26622P107 |
| HIMS | HIMS & HERS HEALTH INC | 53,383 (-6.2%) | $1,733 (-46.3%) | 0.0% | $25.88 | +65.5% | COM CL A | 433000106 |
| DHI | D R HORTON INC | 44,835 (-4.4%) | $6,458 (-18.7%) | 0.0% | $92.14 | +65.0% | COM | 23331A109 |
| SPGI | S&P GLOBAL INC | 67,682 (-2.8%) | $35,370 (+4.4%) | 0.1% | $301.99 | +63.7% | COM | 78409V104 |
| RIOT | RIOT PLATFORMS INC | 1,152 (-98.5%) | $15 (-99.0%) | 0.0% | $10.37 | +64.9% | COM | 767292105 |
| ARMK | ARAMARK | 65,227 (-35.2%) | $2,404 (-37.8%) | 0.0% | $27.48 | +38.0% | COM | 03852U106 |
| BK | BANK NEW YORK MELLON CORP | 128,085 (-14.5%) | $14,869 (-8.9%) | 0.1% | $46.81 | +136.0% | COM | 064058100 |
| HPQ | HP INC | 121,379 (-20.3%) | $2,704 (-34.8%) | 0.0% | $28.86 | -12.5% | COM | 40434L105 |
| SNDK | SANDISK CORP | 16,825 (-65.2%) | $3,994 (-26.5%) | 0.0% | $47.52 | +321.5% | COM | 80004C200 |
| CALX | CALIX INC | 37,953 (-32.3%) | $2,009 (-41.6%) | 0.0% | $47.39 | +22.9% | COM | 13100M509 |
| BOX | BOX INC | 37,212 (-52.6%) | $1,113 (-56.1%) | 0.0% | $29.25 | +7.2% | CL A | 10316T104 |
| FNB | F N B CORP | 337,531 (-24.3%) | $5,772 (-19.7%) | 0.0% | $12.06 | +34.9% | COM | 302520101 |
| ILMN | ILLUMINA INC | 42,938 (-3.4%) | $5,632 (+33.4%) | 0.0% | $135.30 | -13.2% | COM | 452327109 |
| DE | DEERE & CO | 45,328 (-7.9%) | $21,103 (-6.2%) | 0.1% | $223.78 | +109.0% | COM | 244199105 |
| NTAP | NETAPP INC | 84,960 (-4.0%) | $9,098 (-13.2%) | 0.0% | $64.95 | +75.0% | COM | 64110D104 |
| ALL | ALLSTATE CORP | 64,163 (-6.5%) | $13,356 (-9.3%) | 0.1% | $105.47 | +93.5% | COM | 020002101 |
| LHX | L3HARRIS TECHNOLOGIES INC | 68,269 (-2.6%) | $20,042 (-6.4%) | 0.1% | $184.11 | +56.7% | COM | 502431109 |
| VRNS | VARONIS SYS INC | 2,113 (-91.5%) | $69 (-95.1%) | 0.0% | $54.00 | -22.3% | COM | 922280102 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 27,880 (-61.0%) | $670 (-66.8%) | 0.0% | $41.83 | -39.1% | COM CL A | 05589G102 |
| PEP | PEPSICO INC | 463,242 (-4.1%) | $66,484 (-2.0%) | 0.3% | $153.85 | -5.2% | COM | 713448108 |
| SM | SM ENERGY CO | 85,184 (-27.5%) | $1,593 (-45.7%) | 0.0% | $28.21 | -29.1% | COM | 78454L100 |
| STT | STATE STR CORP | 125,820 (-2.0%) | $16,232 (+9.0%) | 0.1% | $66.54 | +78.8% | COM | 857477103 |
| BKR | BAKER HUGHES COMPANY | 145,544 (-11.0%) | $6,628 (-16.8%) | 0.0% | $24.62 | +92.2% | CL A | 05722G100 |
| TEM | TEMPUS AI INC | 3,503 (-81.7%) | $207 (-86.6%) | 0.0% | $45.20 | +73.1% | CL A | 88023B103 |
| RMD | RESMED INC | 23,615 (-7.9%) | $5,688 (-19.0%) | 0.0% | $144.03 | +77.3% | COM | 761152107 |
| WAY | WAYSTAR HLDG CORP | 25,375 (-55.3%) | $831 (-61.4%) | 0.0% | $33.89 | +5.1% | COM | 946784105 |
| EME | EMCOR GROUP INC | 9,861 (-12.9%) | $6,033 (-17.9%) | 0.0% | $155.74 | +315.8% | COM | 29084Q100 |
| GIS | GENERAL MLS INC | 114,731 (-13.0%) | $5,335 (-19.8%) | 0.0% | $64.36 | -26.3% | COM | 370334104 |
| NEE | NEXTERA ENERGY INC | 795,723 (-4.0%) | $63,881 (+2.1%) | 0.3% | $63.42 | +30.1% | COM | 65339F101 |
| GEV | GE VERNOVA INC | 48,248 (-1.8%) | $31,533 (+4.3%) | 0.1% | $415.97 | +46.4% | COM | 36828A101 |
| POST | POST HLDGS INC | 13,667 (-44.5%) | $1,354 (-48.8%) | 0.0% | $79.66 | +30.0% | COM | 737446104 |
| BIIB | BIOGEN INC | 19,475 (-42.2%) | $3,427 (-27.3%) | 0.0% | $216.54 | -24.6% | COM | 09062X103 |
| QUAL | ISHARES TR | 121,563 (-7.0%) | $24,145 (-5.1%) | 0.1% | $157.05 | — | MSCI USA QLT FCT | 46432F339 |
| TSCO | TRACTOR SUPPLY CO | 101,988 (-9.1%) | $5,100 (-20.1%) | 0.0% | $50.46 | +6.5% | COM | 892356106 |
| RNST | RENASANT CORP | 102,212 (-22.7%) | $3,600 (-26.2%) | 0.0% | $35.58 | -0.4% | COM | 75970E107 |
| MTB | M & T BK CORP | 31,564 (-18.2%) | $6,359 (-16.6%) | 0.0% | $131.59 | +44.5% | COM | 55261F104 |
| EEM | ISHARES TR | 513,878 (-6.6%) | $28,114 (-4.3%) | 0.1% | $39.39 | — | MSCI EMG MKT ETF | 464287234 |
| VRSK | VERISK ANALYTICS INC | 24,275 (-8.8%) | $5,430 (-18.9%) | 0.0% | $162.99 | +38.2% | COM | 92345Y106 |
| AMTM | AMENTUM HOLDINGS INC | 301,564 (-3.5%) | $8,745 (+16.8%) | 0.0% | $21.27 | +20.2% | COM | 023939101 |
| GM | GENERAL MTRS CO | 185,195 (-18.2%) | $15,060 (+9.1%) | 0.1% | $36.14 | +94.8% | COM | 37045V100 |
| BAX | BAXTER INTL INC | 85,080 (-32.5%) | $1,626 (-43.3%) | 0.0% | $38.36 | -47.9% | COM | 071813109 |
| PULS | PGIM ETF TR | 266,618 (-8.1%) | $13,222 (-8.6%) | 0.1% | $49.59 | — | PGIM ULTRA SH BD | 69344A107 |
| HUM | HUMANA INC | 14,390 (-23.9%) | $3,686 (-25.1%) | 0.0% | $257.74 | +1.4% | COM | 444859102 |
| CL | COLGATE PALMOLIVE CO | 389,107 (-2.7%) | $30,747 (-3.8%) | 0.1% | $70.87 | +10.5% | COM | 194162103 |
| COCO | VITA COCO CO INC | 33,887 (-52.0%) | $1,796 (-40.0%) | 0.0% | $35.49 | +32.1% | COM | 92846Q107 |
| KR | KROGER CO | 87,467 (-11.5%) | $5,465 (-17.9%) | 0.0% | $44.85 | +45.4% | COM | 501044101 |
| AA | ALCOA CORP | 65,499 (-5.8%) | $3,481 (+52.1%) | 0.0% | $34.90 | +17.1% | COM | 013872106 |
| CHWY | CHEWY INC | 66,066 (-20.8%) | $2,183 (-35.3%) | 0.0% | $30.70 | +13.1% | CL A | 16679L109 |
| EOG | EOG RES INC | 109,274 (-3.3%) | $11,475 (-9.4%) | 0.0% | $98.35 | +9.0% | COM | 26875P101 |
| MARA | MARA HOLDINGS INC | 81,714 (-22.0%) | $734 (-61.6%) | 0.0% | $16.67 | -11.5% | COM | 565788106 |
| DVY | ISHARES TR | 427,919 (-1.2%) | $60,396 (-1.9%) | 0.2% | $108.08 | — | SELECT DIVID ETF | 464287168 |
| GSLC | GOLDMAN SACHS ETF TR | 79,611 (-11.4%) | $10,538 (-10.0%) | 0.0% | $85.36 | — | ACTIVEBETA US LG | 381430503 |
| FEX | FIRST TR EXCHANGE-TRADED ALP | 3,008 (-77.0%) | $357 (-76.6%) | 0.0% | $81.96 | — | COM SHS | 33734K109 |
| ALB | ALBEMARLE CORP | 20,712 (-4.9%) | $2,929 (+66.0%) | 0.0% | $171.88 | -34.1% | COM | 012653101 |
| BRO | BROWN & BROWN INC | 66,021 (-3.4%) | $5,262 (-17.9%) | 0.0% | $62.43 | +33.5% | COM | 115236101 |
| PCOR | PROCORE TECHNOLOGIES INC | 110,440 (-12.2%) | $8,033 (-12.4%) | 0.0% | $67.06 | +10.3% | COM | 74275K108 |
| DDOG | DATADOG INC | 48,460 (-10.7%) | $6,590 (-14.7%) | 0.0% | $130.01 | +21.5% | CL A COM | 23804L103 |
| FNF | FIDELITY NATIONAL FINANCIAL | 131,025 (-4.3%) | $7,153 (-13.6%) | 0.0% | $32.54 | +68.3% | COM SHS | 31620R303 |
| DLB | DOLBY LABORATORIES INC | 34,618 (-25.1%) | $2,223 (-33.5%) | 0.0% | $78.11 | -14.8% | COM CL A | 25659T107 |
| WEC | WEC ENERGY GROUP INC | 92,811 (-2.5%) | $9,788 (-10.2%) | 0.0% | $80.02 | +37.8% | COM | 92939U106 |
| FLR | FLUOR CORP NEW | 66,319 (-25.5%) | $2,628 (-29.8%) | 0.0% | $44.21 | +0.1% | COM | 343412102 |
| CRS | CARPENTER TECHNOLOGY CORP | 17,062 (-1.6%) | $5,372 (+26.2%) | 0.0% | $57.70 | +420.9% | COM | 144285103 |
| KRMN | KARMAN HLDGS INC | 66,086 (-19.8%) | $4,835 (-18.7%) | 0.0% | $54.84 | +32.1% | COMMON STOCK | 485924104 |
| IDCC | INTERDIGITAL INC | 19,949 (-7.7%) | $6,352 (-14.9%) | 0.0% | $193.50 | +82.7% | COM | 45867G101 |
| MANH | MANHATTAN ASSOCIATES INC | 22,458 (-7.6%) | $3,892 (-21.9%) | 0.0% | $194.60 | -6.1% | COM | 562750109 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 8,347 (-20.3%) | $2,027 (-34.9%) | 0.0% | $259.95 | +2.9% | CL A | 989207105 |
| CACI | CACI INTL INC | 8,498 (-24.2%) | $4,528 (-19.1%) | 0.0% | $357.24 | +58.2% | CL A | 127190304 |
| IJK | ISHARES TR | 151,345 (-7.7%) | $14,662 (-6.8%) | 0.1% | $72.24 | — | S&P MC 400GR ETF | 464287606 |
| CVS | CVS HEALTH CORP | 263,303 (-9.6%) | $20,896 (-4.8%) | 0.1% | $63.92 | +23.1% | COM | 126650100 |
| MHO | M/I HOMES INC | 10,509 (-36.6%) | $1,345 (-43.8%) | 0.0% | $116.63 | +13.3% | COM | 55305B101 |
| GDDY | GODADDY INC | 25,084 (-17.5%) | $3,112 (-25.2%) | 0.0% | $104.80 | +23.5% | CL A | 380237107 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 85,821 (-10.0%) | $5,519 (-15.9%) | 0.0% | $38.46 | +73.9% | COM CL A | 45841N107 |
| IUSB | ISHARES TR | 301,869 (-6.5%) | $14,049 (-6.9%) | 0.1% | $44.87 | — | CORE UNIVRSL USD | 46434V613 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 36,270 (-16.8%) | $3,261 (-24.0%) | 0.0% | $123.70 | -23.5% | COM | 98956P102 |
| SGOV | ISHARES TR | 43,394 (-18.8%) | $4,356 (-19.1%) | 0.0% | $100.61 | — | 0-3 MNTH TREASRY | 46436E718 |
| DOV | DOVER CORP | 42,675 (-2.6%) | $8,332 (+14.0%) | 0.0% | $146.12 | +24.4% | COM | 260003108 |
| XYZ | BLOCK INC | 75,482 (-8.1%) | $4,913 (-17.2%) | 0.0% | $74.11 | -6.9% | CL A | 852234103 |
| PPG | PPG INDS INC | 94,659 (-7.2%) | $9,699 (-9.5%) | 0.0% | $132.67 | -24.5% | COM | 693506107 |
| RPM | RPM INTL INC | 64,760 (-1.5%) | $6,735 (-13.1%) | 0.0% | $72.50 | +49.3% | COM | 749685103 |
| VGT | VANGUARD WORLD FD | 70,417 (-2.8%) | $53,078 (-1.9%) | 0.2% | $467.40 | — | INF TECH ETF | 92204A702 |
| VCIT | VANGUARD SCOTTSDALE FDS | 204,064 (-5.2%) | $17,090 (-5.6%) | 0.1% | $78.56 | — | INT-TERM CORP | 92206C870 |
| — | PIMCO DYNAMIC INCOME FD | 51,947 (-46.7%) | $920 (-52.4%) | 0.0% | $18.14 | — | SHS | 72201Y101 |
| GE | GE AEROSPACE | 194,407 (-4.0%) | $59,883 (-1.7%) | 0.2% | $89.04 | +237.8% | COM NEW | 369604301 |
| TDY | TELEDYNE TECHNOLOGIES INC | 10,430 (-3.5%) | $5,327 (-15.9%) | 0.0% | $415.28 | +26.9% | COM | 879360105 |
| AFL | AFLAC INC | 89,074 (-8.1%) | $9,822 (-9.3%) | 0.0% | $70.52 | +55.8% | COM | 001055102 |
| AEP | AMERICAN ELEC PWR CO INC | 159,823 (-7.4%) | $18,429 (-5.1%) | 0.1% | $75.81 | +55.3% | COM | 025537101 |
| SATS | ECHOSTAR CORP | 33,283 (-3.5%) | $3,618 (+37.4%) | 0.0% | $14.60 | +457.8% | CL A | 278768106 |
| GBIL | GOLDMAN SACHS ETF TR | 9,228 (-51.4%) | $922 (-51.6%) | 0.0% | $100.09 | — | ACCES TREASURY | 381430529 |
| MCD | MCDONALDS CORP | 226,746 (-1.9%) | $69,301 (-1.4%) | 0.3% | $222.37 | +37.2% | COM | 580135101 |
| ESGU | ISHARES TR | 9,260 (-42.5%) | $1,380 (-41.2%) | 0.0% | $116.19 | — | ESG AWR MSCI USA | 46435G425 |
| KYMR | KYMERA THERAPEUTICS INC | 49,812 (-3.1%) | $3,876 (+33.2%) | 0.0% | $38.13 | +77.1% | COM | 501575104 |
| CTVA | CORTEVA INC | 248,243 (-4.6%) | $16,640 (-5.5%) | 0.1% | $49.84 | +29.5% | COM | 22052L104 |
| EHC | ENCOMPASS HEALTH CORP | 33,244 (-6.0%) | $3,528 (-21.4%) | 0.0% | $47.66 | +142.8% | COM | 29261A100 |
| CMA | COMERICA INC | 111,274 (-12.5%) | $9,673 (+11.0%) | 0.0% | $42.18 | +89.6% | COM | 200340107 |
| CBRE | CBRE GROUP INC | 71,677 (-9.5%) | $11,525 (-7.7%) | 0.0% | $69.62 | +125.9% | CL A | 12504L109 |
| CRL | CHARLES RIV LABS INTL INC | 6,197 (-55.8%) | $1,236 (-43.7%) | 0.0% | $180.51 | +0.5% | COM | 159864107 |
| DGII | DIGI INTL INC | 256,364 (-7.9%) | $11,098 (+9.4%) | 0.0% | $33.01 | +21.3% | COM | 253798102 |
| VGK | VANGUARD INTL EQUITY INDEX F | 907,722 (-3.3%) | $75,895 (+1.3%) | 0.3% | $68.53 | — | FTSE EUROPE ETF | 922042874 |
| ROST | ROSS STORES INC | 62,431 (-7.6%) | $11,246 (+9.2%) | 0.0% | $112.54 | +48.0% | COM | 778296103 |
| KSA | ISHARES TR | 150,454 (-4.9%) | $5,478 (-14.6%) | 0.0% | $39.51 | — | MSCI SAUDI ARBIA | 46434V423 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 26,043 (-11.4%) | $6,668 (-12.2%) | 0.0% | $139.45 | +78.8% | COM | 874054109 |
| DKS | DICKS SPORTING GOODS INC | 18,785 (-10.1%) | $3,719 (-19.9%) | 0.0% | $198.10 | +9.6% | COM | 253393102 |
| GVA | GRANITE CONSTR INC | 71,839 (-14.4%) | $8,287 (-10.0%) | 0.0% | $46.35 | +131.8% | COM | 387328107 |
| SPTL | SPDR SERIES TRUST | 72,707 (-31.1%) | $1,925 (-32.3%) | 0.0% | $27.07 | — | STATE STREET SPD | 78464A664 |
| OTIS | OTIS WORLDWIDE CORP | 74,361 (-8.1%) | $6,495 (-12.2%) | 0.0% | $82.19 | +8.6% | COM | 68902V107 |
| KMI | KINDER MORGAN INC DEL | 534,188 (-3.0%) | $14,685 (-5.8%) | 0.1% | $15.45 | +74.1% | COM | 49456B101 |
| KVUE | KENVUE INC | 332,195 (-18.7%) | $5,730 (-13.5%) | 0.0% | $20.42 | -20.4% | COM | 49177J102 |
| CPRX | CATALYST PHARMACEUTICALS INC | 26,637 (-65.4%) | $622 (-59.0%) | 0.0% | $16.78 | +32.7% | COM | 14888U101 |
| SPAB | SPDR SERIES TRUST | 58,479 (-36.9%) | $1,506 (-37.2%) | 0.0% | $24.81 | — | STATE STREET SPD | 78464A649 |
| HOLX | HOLOGIC INC | 29,915 (-35.3%) | $2,228 (-28.5%) | 0.0% | $74.50 | -1.9% | COM | 436440101 |
| UPST | UPSTART HLDGS INC | 4,456 (-79.1%) | $195 (-82.0%) | 0.0% | $58.42 | -21.2% | COM | 91680M107 |
| WRB | BERKLEY W R CORP | 74,911 (-6.5%) | $5,253 (-14.4%) | 0.0% | $45.84 | +58.7% | COM | 084423102 |
| ABNB | AIRBNB INC | 81,793 (-2.8%) | $11,101 (+8.7%) | 0.0% | $137.41 | -9.4% | COM CL A | 009066101 |
| SLQD | ISHARES TR | 24,965 (-41.0%) | $1,266 (-41.1%) | 0.0% | $48.92 | — | 0-5YR INVT GR CP | 46434V100 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 107,694 (-5.7%) | $8,648 (-9.3%) | 0.0% | $58.41 | +38.8% | COM | 744573106 |
| AWK | AMERICAN WTR WKS CO INC NEW | 31,200 (-12.3%) | $4,072 (-17.7%) | 0.0% | $132.31 | +0.7% | COM | 030420103 |
| CMS | CMS ENERGY CORP | 116,265 (-5.4%) | $8,130 (-9.7%) | 0.0% | $53.34 | +35.9% | COM | 125896100 |
| TLH | ISHARES TR | 38,110 (-17.2%) | $3,875 (-18.3%) | 0.0% | $102.32 | — | 10-20 YR TRS ETF | 464288653 |
| QDEL | QUIDELORTHO CORP | 50,061 (-35.8%) | $1,430 (-37.7%) | 0.0% | $55.63 | -51.3% | COM | 219798105 |
| FDS | FACTSET RESH SYS INC | 8,813 (-26.2%) | $2,558 (-25.2%) | 0.0% | $395.09 | -29.1% | COM | 303075105 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 350,361 (-4.3%) | $20,055 (-4.1%) | 0.1% | $54.38 | — | EQUITY PREMIUM | 46641Q332 |
| GME | GAMESTOP CORP NEW | 97,820 (-5.0%) | $1,964 (-30.1%) | 0.0% | $20.48 | +9.6% | CL A | 36467W109 |
| REXR | REXFORD INDL RLTY INC | 80,326 (-16.5%) | $3,110 (-21.3%) | 0.0% | $51.43 | — | COM | 76169C100 |
| IBP | INSTALLED BLDG PRODS INC | 10,091 (-27.9%) | $2,618 (-24.2%) | 0.0% | $151.61 | +70.4% | COM | 45780R101 |
| MBC | MASTERBRAND INC | 31,037 (-65.3%) | $343 (-70.9%) | 0.0% | $12.55 | -6.7% | COMMON STOCK | 57638P104 |
| HL | HECLA MNG CO | 157,121 (-13.1%) | $3,015 (+37.9%) | 0.0% | $5.54 | +175.8% | COM | 422704106 |
| PKG | PACKAGING CORP AMER | 32,792 (-5.8%) | $6,763 (-10.9%) | 0.0% | $121.22 | +66.9% | COM | 695156109 |
| GDXJ | VANECK ETF TRUST | 16,154 (-40.0%) | $1,838 (-31.0%) | 0.0% | $41.77 | — | JUNIOR GOLD MINE | 92189F791 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 40,282 (-2.2%) | $8,990 (-8.3%) | 0.0% | $171.76 | +32.3% | COM | 11133T103 |
| JEF | JEFFERIES FINL GROUP INC | 56,173 (-14.5%) | $3,481 (-19.0%) | 0.0% | $30.32 | +87.0% | COM | 47233W109 |
| SYF | SYNCHRONY FINANCIAL | 109,400 (-6.5%) | $9,127 (+9.8%) | 0.0% | $28.94 | +163.7% | COM | 87165B103 |
| WSM | WILLIAMS SONOMA INC | 16,052 (-14.3%) | $2,867 (-21.7%) | 0.0% | $93.18 | +100.9% | COM | 969904101 |
| HXL | HEXCEL CORP NEW | 51,085 (-29.9%) | $3,775 (-17.4%) | 0.0% | $62.39 | +13.3% | COM | 428291108 |
| FIVN | FIVE9 INC | 4,024 (-88.8%) | $81 (-90.7%) | 0.0% | $41.46 | -48.8% | COM | 338307101 |
| JXN | JACKSON FINANCIAL INC | 40,878 (-19.6%) | $4,360 (-15.3%) | 0.0% | $56.73 | +74.3% | COM CL A | 46817M107 |
| DORM | DORMAN PRODS INC | 11,078 (-19.7%) | $1,365 (-36.5%) | 0.0% | $81.32 | +66.0% | COM | 258278100 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 25,940 (-8.2%) | $2,843 (-21.6%) | 0.0% | $73.61 | +63.8% | COM | 681116109 |
| WM | WASTE MGMT INC DEL | 82,553 (-3.6%) | $18,138 (-4.1%) | 0.1% | $123.75 | +71.8% | COM | 94106L109 |
| EQH | EQUITABLE HLDGS INC | 101,304 (-8.2%) | $4,827 (-13.9%) | 0.0% | $32.33 | +46.2% | COM | 29452E101 |
| MGM | MGM RESORTS INTERNATIONAL | 36,994 (-39.6%) | $1,350 (-36.4%) | 0.0% | $40.08 | -15.3% | COM | 552953101 |
| IBIT | ISHARES BITCOIN TRUST ETF | 25,688 (-18.4%) | $1,275 (-37.6%) | 0.0% | $53.91 | — | SHS BEN INT | 46438F101 |
| IR | INGERSOLL RAND INC | 66,711 (-8.9%) | $5,285 (-12.7%) | 0.0% | $54.16 | +45.7% | COM | 45687V106 |
| NUE | NUCOR CORP | 38,220 (-5.3%) | $6,234 (+14.1%) | 0.0% | $107.16 | +39.8% | COM | 670346105 |
| MCO | MOODYS CORP | 46,656 (-3.7%) | $23,834 (+3.3%) | 0.1% | $332.83 | +46.4% | COM | 615369105 |
| D | DOMINION ENERGY INC | 156,337 (-3.5%) | $9,160 (-7.6%) | 0.0% | $45.26 | +32.0% | COM | 25746U109 |
| FMB | FIRST TR EXCH TRADED FD III | 89,577 (-14.7%) | $4,580 (-14.0%) | 0.0% | $50.18 | — | MANAGD MUN ETF | 33739N108 |
| HSY | HERSHEY CO | 53,287 (-4.6%) | $9,697 (-7.2%) | 0.0% | $199.09 | -8.5% | COM | 427866108 |
| FND | FLOOR & DECOR HLDGS INC | 29,581 (-14.3%) | $1,801 (-29.2%) | 0.0% | $93.25 | -30.5% | CL A | 339750101 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 18 (-5.3%) | $13,586 (-5.2%) | 0.1% | $538988.94 | +38.5% | CL A | 084670108 |
| IGM | ISHARES TR | 23,133 (-21.9%) | $2,988 (-19.9%) | 0.0% | $137.82 | — | EXPND TEC SC ETF | 464287549 |
| SPTS | SPDR SERIES TRUST | 22,501 (-52.4%) | $659 (-52.5%) | 0.0% | $29.27 | — | STATE STREET SPD | 78468R101 |
| — | HILLENBRAND INC | 15,643 (-65.4%) | $496 (-59.4%) | 0.0% | $32.41 | — | COM | 431571108 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 31,183 (-20.0%) | $2,070 (+54.1%) | 0.0% | $28.50 | +72.0% | COM | 04280A100 |
| ITRI | ITRON INC | 10,632 (-22.7%) | $987 (-42.3%) | 0.0% | $69.37 | +57.0% | COM | 465741106 |
| NI | NISOURCE INC | 128,478 (-8.5%) | $5,365 (-11.8%) | 0.0% | $27.99 | +52.3% | COM | 65473P105 |
| ES | EVERSOURCE ENERGY | 97,992 (-4.7%) | $6,598 (-9.8%) | 0.0% | $57.97 | +20.0% | COM | 30040W108 |
| ATO | ATMOS ENERGY CORP | 32,788 (-9.8%) | $5,496 (-11.5%) | 0.0% | $110.00 | +56.6% | COM | 049560105 |
| COWZ | PACER FDS TR | 67,446 (-18.8%) | $4,058 (-14.9%) | 0.0% | $52.74 | — | US CASH COWS 100 | 69374H881 |
| IMCG | ISHARES TR | 11,839 (-40.8%) | $945 (-42.8%) | 0.0% | $58.02 | — | MRGSTR MD CP GRW | 464288307 |
| OLED | UNIVERSAL DISPLAY CORP | 17,461 (-8.5%) | $2,039 (-25.6%) | 0.0% | $149.47 | -13.5% | COM | 91347P105 |
| CEG | CONSTELLATION ENERGY CORP | 60,560 (-3.7%) | $21,394 (+3.4%) | 0.1% | $93.92 | +286.7% | COM | 21037T109 |
| REZI | RESIDEO TECHNOLOGIES INC | 81,828 (-1.2%) | $2,874 (-19.6%) | 0.0% | $15.78 | +134.5% | COM | 76118Y104 |
| TKO | TKO GROUP HOLDINGS INC | 14,900 (-21.1%) | $3,114 (-18.4%) | 0.0% | $97.13 | +99.5% | CL A | 87256C101 |
| VGIT | VANGUARD SCOTTSDALE FDS | 100,649 (-10.1%) | $6,032 (-10.2%) | 0.0% | $59.13 | — | INTER TERM TREAS | 92206C706 |
| — | BLACKROCK CORE BD TR | 16,919 (-80.1%) | $162 (-80.8%) | 0.0% | $10.22 | — | SHS BEN INT | 09249E101 |
| MXL | MAXLINEAR INC | 24,851 (-64.1%) | $433 (-61.1%) | 0.0% | $19.31 | -15.7% | COM | 57776J100 |
| COHU | COHU INC | 39,486 (-49.7%) | $919 (-42.5%) | 0.0% | $25.43 | -9.9% | COM | 192576106 |
| MNST | MONSTER BEVERAGE CORP NEW | 129,613 (-5.8%) | $9,937 (+7.3%) | 0.0% | $56.82 | +26.1% | COM | 61174X109 |
| EVSD | MORGAN STANLEY ETF TRUST | 18,478 (-41.6%) | $951 (-41.6%) | 0.0% | $51.16 | — | EATON VANCE SHOR | 61774R825 |
| PVH | PVH CORPORATION | 25,213 (-10.6%) | $1,690 (-28.4%) | 0.0% | $86.83 | -10.0% | COM | 693656100 |
| XRAY | DENTSPLY SIRONA INC | 303,341 (-7.0%) | $3,467 (-16.2%) | 0.0% | $24.11 | -51.3% | COM | 24906P109 |
| CALF | PACER FDS TR | 19,120 (-44.7%) | $848 (-43.9%) | 0.0% | $45.69 | — | US SMALL CAP CAS | 69374H857 |
| MLM | MARTIN MARIETTA MATLS INC | 11,871 (-7.1%) | $7,391 (-8.3%) | 0.0% | $387.32 | +60.4% | COM | 573284106 |
| STZ | CONSTELLATION BRANDS INC | 23,789 (-18.7%) | $3,282 (-16.7%) | 0.0% | $206.34 | -33.7% | CL A | 21036P108 |
| DWM | WISDOMTREE TR | 12,532 (-45.4%) | $862 (-43.3%) | 0.0% | $48.79 | — | INTL EQUITY FD | 97717W703 |
| ON | ON SEMICONDUCTOR CORP | 60,561 (-24.0%) | $3,279 (-16.6%) | 0.0% | $65.26 | -21.4% | COM | 682189105 |
| MATW | MATTHEWS INTL CORP | 7,460 (-78.5%) | $195 (-76.9%) | 0.0% | $29.27 | -17.4% | CL A | 577128101 |
| WWD | WOODWARD INC | 16,558 (-4.1%) | $5,006 (+14.8%) | 0.0% | $102.05 | +169.3% | COM | 980745103 |
| TDW | TIDEWATER INC NEW | 43,384 (-18.3%) | $2,191 (-22.6%) | 0.0% | $62.87 | -16.0% | COM | 88642R109 |
| YUM | YUM BRANDS INC | 70,308 (-5.2%) | $10,636 (-5.7%) | 0.0% | $125.92 | +17.3% | COM | 988498101 |
| AZTA | AZENTA INC | 161,715 (-2.0%) | $5,379 (+13.4%) | 0.0% | $48.87 | -33.1% | COM | 114340102 |
| ETSY | ETSY INC | 22,755 (-20.4%) | $1,262 (-33.6%) | 0.0% | $78.82 | -22.6% | COM | 29786A106 |
| HAS | HASBRO INC | 80,530 (-15.6%) | $6,603 (-8.7%) | 0.0% | $59.31 | +31.5% | COM | 418056107 |
| OVLH | LISTED FDS TR | 16,264 (-50.0%) | $641 (-49.5%) | 0.0% | $32.12 | — | OVERLAY SHARES | 53656F581 |
| TRV | TRAVELERS COMPANIES INC | 86,462 (-1.3%) | $25,079 (+2.6%) | 0.1% | $146.76 | +91.2% | COM | 89417E109 |
| TAP | MOLSON COORS BEVERAGE CO | 42,545 (-26.3%) | $1,986 (-24.0%) | 0.0% | $50.41 | -9.2% | CL B | 60871R209 |
| FLEE | FRANKLIN TEMPLETON ETF TR | 19,018 (-50.0%) | $695 (-47.3%) | 0.0% | $29.01 | — | FTSE EUROPE | 35473P652 |
| EXC | EXELON CORP | 192,273 (-3.9%) | $8,381 (-6.9%) | 0.0% | $37.73 | +20.5% | COM | 30161N101 |
| IJJ | ISHARES TR | 88,866 (-6.4%) | $11,694 (-5.0%) | 0.0% | $101.48 | — | S&P MC 400VL ETF | 464287705 |
| RJF | RAYMOND JAMES FINL INC | 25,151 (-6.8%) | $4,039 (-13.3%) | 0.0% | $86.89 | +85.2% | COM | 754730109 |
| EXPD | EXPEDITORS INTL WASH INC | 28,619 (-3.8%) | $4,265 (+17.0%) | 0.0% | $115.12 | +17.8% | COM | 302130109 |
| WCC | WESCO INTL INC | 32,675 (-19.7%) | $7,994 (-7.2%) | 0.0% | $142.15 | +72.3% | COM | 95082P105 |
| CHD | CHURCH & DWIGHT CO INC | 84,145 (-3.8%) | $7,056 (-8.0%) | 0.0% | $69.33 | +23.0% | COM | 171340102 |
| SPSB | SPDR SERIES TRUST | 64,339 (-23.7%) | $1,943 (-23.9%) | 0.0% | $29.74 | — | STATE STREET SPD | 78464A474 |
| REGL | PROSHARES TR | 7,032 (-50.1%) | $592 (-50.8%) | 0.0% | $72.19 | — | S&P MDCP 400 DIV | 74347B680 |
| HWKN | HAWKINS INC | 6,310 (-23.5%) | $896 (-40.5%) | 0.0% | $75.77 | +94.3% | COM | 420261109 |
| PJT | PJT PARTNERS INC | 13,157 (-16.7%) | $2,200 (-21.6%) | 0.0% | $91.69 | +86.4% | COM CL A | 69343T107 |
| FE | FIRSTENERGY CORP | 357,498 (-1.4%) | $16,005 (-3.6%) | 0.1% | $38.80 | +17.9% | COM | 337932107 |
| MGNI | MAGNITE INC | 94,556 (-3.7%) | $1,535 (-28.2%) | 0.0% | $13.94 | +19.1% | COM | 55955D100 |
| CIVI | CIVITAS RESOURCES INC | 46,081 (-19.1%) | $1,248 (-32.5%) | 0.0% | $49.04 | -41.8% | COM NEW | 17888H103 |
| MC | MOELIS & CO | 37,534 (-15.8%) | $2,580 (-18.9%) | 0.0% | $35.96 | +82.9% | CL A | 60786M105 |
| LUV | SOUTHWEST AIRLS CO | 67,363 (-1.6%) | $2,784 (+27.4%) | 0.0% | $29.52 | +17.8% | COM | 844741108 |
| NRG | NRG ENERGY INC | 34,486 (-8.3%) | $5,491 (-9.8%) | 0.0% | $41.22 | +301.0% | COM NEW | 629377508 |
| SCHW | SCHWAB CHARLES CORP | 323,005 (-6.2%) | $32,271 (-1.8%) | 0.1% | $60.79 | +55.8% | COM | 808513105 |
| TMHC | TAYLOR MORRISON HOME CORP | 25,975 (-19.3%) | $1,529 (-28.0%) | 0.0% | $51.92 | +17.8% | COM | 87724P106 |
| CBSH | COMMERCE BANCSHARES INC | 47,694 (-7.7%) | $2,496 (-19.2%) | 0.0% | $41.53 | +25.5% | COM | 200525103 |
| HRL | HORMEL FOODS CORP | 47,912 (-31.4%) | $1,136 (-34.3%) | 0.0% | $32.25 | -27.7% | COM | 440452100 |
| VONV | VANGUARD SCOTTSDALE FDS | 353,097 (-1.4%) | $32,591 (+1.9%) | 0.1% | $67.23 | — | VNG RUS1000VAL | 92206C714 |
| FORM | FORMFACTOR INC | 43,653 (-47.4%) | $2,435 (-19.4%) | 0.0% | $33.68 | +49.6% | COM | 346375108 |
| DBEF | DBX ETF TR | 987,939 (-4.7%) | $47,530 (-1.2%) | 0.2% | $36.04 | — | XTRACK MSCI EAFE | 233051200 |
| CDW | CDW CORP | 22,530 (-1.7%) | $3,069 (-16.0%) | 0.0% | $151.44 | -2.9% | COM | 12514G108 |
| TGT | TARGET CORP | 230,152 (-5.8%) | $22,497 (+2.7%) | 0.1% | $114.01 | -19.6% | COM | 87612E106 |
| DGX | QUEST DIAGNOSTICS INC | 26,427 (-2.5%) | $4,586 (-11.2%) | 0.0% | $132.05 | +37.9% | COM | 74834L100 |
| DYN | DYNE THERAPEUTICS INC | 85,339 (-1.3%) | $1,669 (+52.6%) | 0.0% | $18.84 | +0.5% | COM | 26818M108 |
| BINC | BLACKROCK ETF TRUST II | 83,042 (-10.8%) | $4,382 (-11.6%) | 0.0% | $52.83 | — | ISHARES FLEXIBLE | 092528603 |
| SHV | ISHARES TR | 176,163 (-2.6%) | $19,404 (-2.9%) | 0.1% | $110.40 | — | TRUST ISHARE 0-1 | 464288679 |
| ZS | ZSCALER INC | 5,201 (-10.3%) | $1,170 (-32.7%) | 0.0% | $182.34 | +54.8% | COM | 98980G102 |
| AEE | AMEREN CORP | 65,203 (-3.9%) | $6,511 (-8.0%) | 0.0% | $61.96 | +64.6% | COM | 023608102 |
| ROCK | GIBRALTAR INDS INC | 23,306 (-14.9%) | $1,152 (-33.0%) | 0.0% | $65.27 | -12.2% | COM | 374689107 |
| LII | LENNOX INTL INC | 7,579 (-5.5%) | $3,680 (-13.3%) | 0.0% | $172.77 | +189.2% | COM | 526107107 |
| NFG | NATIONAL FUEL GAS CO | 28,674 (-7.4%) | $2,296 (-19.7%) | 0.0% | $53.11 | +55.1% | COM | 636180101 |
| BANF | BANCFIRST CORP | 11,947 (-17.2%) | $1,267 (-30.6%) | 0.0% | $94.86 | +18.7% | COM | 05945F103 |
| DOCU | DOCUSIGN INC | 55,254 (-8.1%) | $3,779 (-12.8%) | 0.0% | $71.33 | -3.1% | COM | 256163106 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 13,457 (-35.0%) | $1,252 (-30.7%) | 0.0% | $62.50 | — | BETABUILDERS CDA | 46641Q225 |
| AVY | AVERY DENNISON CORP | 13,260 (-27.5%) | $2,412 (-18.7%) | 0.0% | $187.08 | -7.9% | COM | 053611109 |
| EIX | EDISON INTL | 46,730 (-23.1%) | $2,805 (-16.5%) | 0.0% | $60.73 | -5.6% | COM | 281020107 |
| IWY | ISHARES TR | 12,666 (-14.6%) | $3,508 (-13.6%) | 0.0% | $174.97 | — | RUS TP200 GR ETF | 464289438 |
| TGTX | TG THERAPEUTICS INC | 31,100 (-23.9%) | $927 (-37.2%) | 0.0% | $22.29 | +46.5% | COM | 88322Q108 |
| EXLS | EXLSERVICE HOLDINGS INC | 52,482 (-16.7%) | $2,227 (-19.7%) | 0.0% | $27.27 | +49.9% | COM | 302081104 |
| DAL | DELTA AIR LINES INC DEL | 99,248 (-11.2%) | $6,888 (+8.6%) | 0.0% | $39.48 | +58.2% | COM NEW | 247361702 |
| OPLN | OPENLANE INC | 31,928 (-38.5%) | $951 (-36.4%) | 0.0% | $17.32 | +56.2% | COM | 48238T109 |
| VRSN | VERISIGN INC | 8,499 (-8.8%) | $2,065 (-20.7%) | 0.0% | $193.42 | +29.7% | COM | 92343E102 |
| FDT | FIRST TR EXCH TRD ALPHDX FD | 13,997 (-36.1%) | $1,112 (-32.7%) | 0.0% | $56.33 | — | DEV MRK EX US | 33737J174 |
| ED | CONSOLIDATED EDISON INC | 71,685 (-5.9%) | $7,120 (-7.0%) | 0.0% | $83.89 | +17.8% | COM | 209115104 |
| STLD | STEEL DYNAMICS INC | 21,145 (-3.2%) | $3,583 (+17.7%) | 0.0% | $100.71 | +57.2% | COM | 858119100 |
| IHAK | ISHARES TR | 156 (-98.5%) | $8 (-98.6%) | 0.0% | $47.09 | — | CYBERSECURITY | 46435U135 |
| METC | RAMACO RES INC | 6,384 (-67.4%) | $115 (-82.3%) | 0.0% | $8.94 | +193.9% | COM CL A | 75134P600 |
| CLSK | CLEANSPARK INC | 63,546 (-21.6%) | $643 (-45.3%) | 0.0% | $9.45 | +58.6% | COM NEW | 18452B209 |
| ADM | ARCHER DANIELS MIDLAND CO | 69,411 (-8.3%) | $3,990 (-11.7%) | 0.0% | $74.33 | -20.0% | COM | 039483102 |
| DOW | DOW INC | 179,773 (-12.9%) | $4,203 (-11.2%) | 0.0% | $45.57 | -50.0% | COM | 260557103 |
| INGR | INGREDION INC | 26,385 (-6.2%) | $2,909 (-15.3%) | 0.0% | $107.62 | +4.8% | COM | 457187102 |
| HRB | BLOCK H & R INC | 51,468 (-6.0%) | $2,243 (-19.0%) | 0.0% | $43.65 | +6.3% | COM | 093671105 |
| XYL | XYLEM INC | 30,552 (-3.8%) | $4,161 (-11.2%) | 0.0% | $102.82 | +39.6% | COM | 98419M100 |
| IPAR | INTERPARFUMS INC | 5,332 (-46.2%) | $452 (-53.6%) | 0.0% | $126.38 | -30.3% | COM | 458334109 |
| DINO | HF SINCLAIR CORP | 76,714 (-1.0%) | $3,535 (-12.9%) | 0.0% | $38.61 | +32.8% | COM | 403949100 |
| DMBS | DOUBLELINE ETF TRUST | 3,403 (-75.5%) | $169 (-75.5%) | 0.0% | $49.68 | — | MORTGAGE ETF | 25861R402 |
| MTH | MERITAGE HOMES CORP | 24,552 (-16.7%) | $1,616 (-24.3%) | 0.0% | $70.43 | -1.7% | COM | 59001A102 |
| SMMU | PIMCO ETF TR | 16,769 (-37.9%) | $846 (-38.0%) | 0.0% | $50.17 | — | SHTRM MUN BD ACT | 72201R874 |
| PFGC | PERFORMANCE FOOD GROUP CO | 32,012 (-1.9%) | $2,879 (-15.2%) | 0.0% | $52.65 | +83.4% | COM | 71377A103 |
| VLTO | VERALTO CORP | 54,414 (-2.4%) | $5,429 (-8.6%) | 0.0% | $78.49 | +28.7% | COM SHS | 92338C103 |
| BNDX | VANGUARD CHARLOTTE FDS | 213,142 (-2.5%) | $10,299 (-4.7%) | 0.0% | $47.96 | — | TOTAL INT BD ETF | 92203J407 |
| LFUS | LITTELFUSE INC | 17,234 (-8.3%) | $4,359 (-10.5%) | 0.0% | $263.45 | -3.3% | COM | 537008104 |
| CSL | CARLISLE COS INC | 17,588 (-5.7%) | $5,626 (-8.3%) | 0.0% | $248.20 | +30.0% | COM | 142339100 |
| RHI | ROBERT HALF INC. | 35,475 (-18.1%) | $964 (-34.5%) | 0.0% | $71.41 | -60.0% | COM | 770323103 |
| NRC | NATIONAL RESH CORP | 89,916 (-2.6%) | $1,688 (+43.1%) | 0.0% | $43.64 | -65.4% | COM NEW | 637372202 |
| FPEI | FIRST TR EXCH TRADED FD III | 90,615 (-22.6%) | $1,757 (-22.4%) | 0.0% | $18.05 | — | INSTL PFD SECS | 33739P855 |
| ADUS | ADDUS HOMECARE CORP | 9,065 (-27.6%) | $974 (-34.1%) | 0.0% | $89.06 | +28.9% | COM | 006739106 |
| INTC | INTEL CORP | 799,769 (-7.5%) | $29,511 (+1.7%) | 0.1% | $28.21 | +33.8% | COM | 458140100 |
| XOP | SPDR SERIES TRUST | 2,502 (-59.1%) | $316 (-61.0%) | 0.0% | $132.03 | — | STATE STREET SPD | 78468R556 |
| — | COHEN & STEERS LTD DURATION | 31,915 (-40.8%) | $676 (-42.2%) | 0.0% | $17.17 | — | COM | 19248C105 |
| IWS | ISHARES TR | 94,134 (-4.5%) | $13,278 (-3.6%) | 0.1% | $104.74 | — | RUS MDCP VAL ETF | 464287473 |
| TOTL | SSGA ACTIVE ETF TR | 79,507 (-12.6%) | $3,200 (-13.3%) | 0.0% | $39.86 | — | STATE STREET DOU | 78467V848 |
| BIL | SPDR SERIES TRUST | 172,467 (-2.6%) | $15,760 (-3.0%) | 0.1% | $91.76 | — | STATE STREET SPD | 78468R663 |
| PTC | PTC INC | 12,178 (-5.0%) | $2,122 (-18.5%) | 0.0% | $144.13 | +28.9% | COM | 69370C100 |
| SWKS | SKYWORKS SOLUTIONS INC | 16,810 (-16.1%) | $1,066 (-30.9%) | 0.0% | $97.73 | -28.9% | COM | 83088M102 |
| — | TREEHOUSE FOODS INC | 11,465 (-69.0%) | $270 (-63.8%) | 0.0% | $37.34 | — | COM | 89469A104 |
| ITGR | INTEGER HLDGS CORP | 13,518 (-9.0%) | $1,060 (-30.9%) | 0.0% | $86.21 | -7.6% | COM | 45826H109 |
| HBAN | HUNTINGTON BANCSHARES INC | 381,510 (-7.1%) | $6,619 (-6.7%) | 0.0% | $10.19 | +59.9% | COM | 446150104 |
| KNG | FIRST TR EXCHANGE-TRADED FD | 27,981 (-25.3%) | $1,375 (-25.5%) | 0.0% | $50.69 | — | FT VEST S&P 500 | 33739Q705 |
| ENR | ENERGIZER HLDGS INC NEW | 52,699 (-13.5%) | $1,048 (-30.9%) | 0.0% | $29.29 | -27.3% | COM | 29272W109 |
| OSK | OSHKOSH CORP | 24,477 (-10.3%) | $3,075 (-13.1%) | 0.0% | $77.78 | +64.5% | COM | 688239201 |
| ABCB | AMERIS BANCORP | 18,952 (-25.6%) | $1,408 (-24.7%) | 0.0% | $32.21 | +130.4% | COM | 03076K108 |
| CRVL | CORVEL CORP | 20,419 (-14.2%) | $1,382 (-25.0%) | 0.0% | $90.44 | -19.9% | COM | 221006109 |
| FSLR | FIRST SOLAR INC | 14,524 (-4.0%) | $3,794 (+13.7%) | 0.0% | $188.80 | +33.6% | COM | 336433107 |
| AAL | AMERICAN AIRLS GROUP INC | 157,820 (-9.7%) | $2,419 (+23.2%) | 0.0% | $12.67 | +6.5% | COM | 02376R102 |
| DDS | DILLARDS INC | 5,813 (-10.2%) | $3,525 (-11.4%) | 0.0% | $430.73 | +41.4% | CL A | 254067101 |
| NEU | NEWMARKET CORP | 2,214 (-7.1%) | $1,522 (-23.0%) | 0.0% | $355.85 | +113.8% | COM | 651587107 |
| IYW | ISHARES TR | 33,541 (-8.1%) | $6,698 (-6.3%) | 0.0% | $115.22 | — | U.S. TECH ETF | 464287721 |
| COKE | COCA COLA CONS INC | 15,796 (-6.1%) | $2,422 (+22.9%) | 0.0% | $115.84 | +26.4% | COM | 191098102 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 130,053 (-4.4%) | $8,287 (-5.1%) | 0.0% | $79.48 | -22.8% | COM | 595017104 |
| SCI | SERVICE CORP INTL | 40,372 (-6.6%) | $3,148 (-12.5%) | 0.0% | $63.77 | +25.4% | COM | 817565104 |
| TTC | TORO CO | 46,942 (-13.6%) | $3,695 (-10.8%) | 0.0% | $93.81 | -21.2% | COM | 891092108 |
| EYE | NATIONAL VISION HLDGS INC | 41,770 (-19.6%) | $1,079 (-28.9%) | 0.0% | $18.37 | +46.4% | COM | 63845R107 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 1,449 (-2.9%) | $3,109 (+16.4%) | 0.0% | $1497.11 | +25.8% | CL A | 31946M103 |
| BWA | BORGWARNER INC | 79,629 (-13.0%) | $3,588 (-10.8%) | 0.0% | $36.03 | +21.3% | COM | 099724106 |
| SDY | SPDR SERIES TRUST | 114,551 (-2.0%) | $15,941 (-2.7%) | 0.1% | $115.01 | — | STATE STREET SPD | 78464A763 |
| BSCV | INVESCO EXCH TRD SLF IDX FD | 9,051 (-74.3%) | $151 (-74.2%) | 0.0% | $16.18 | — | BULETSHS 2031 CP | 46138J429 |
| NWSA | NEWS CORP NEW | 64,644 (-6.5%) | $1,689 (-20.5%) | 0.0% | $23.02 | +14.0% | CL A | 65249B109 |
| XLC | SELECT SECTOR SPDR TR | 92,144 (-3.3%) | $10,847 (-3.9%) | 0.0% | $73.87 | — | STATE STREET COM | 81369Y852 |
| VXUS | VANGUARD STAR FDS | 621,820 (-3.5%) | $46,910 (-0.9%) | 0.2% | $53.91 | — | VG TL INTL STK F | 921909768 |
| DAR | DARLING INGREDIENTS INC | 143,388 (-20.8%) | $5,162 (-7.7%) | 0.0% | $41.98 | -19.4% | COM | 237266101 |
| BBY | BEST BUY INC | 23,855 (-10.8%) | $1,597 (-21.0%) | 0.0% | $68.47 | +10.2% | COM | 086516101 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 32,115 (-2.0%) | $5,036 (+9.2%) | 0.0% | $176.53 | -18.9% | COM | 679580100 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 55,587 (-16.0%) | $1,291 (-24.6%) | 0.0% | $23.99 | — | FST TR GLB FD | 33739H101 |
| APPF | APPFOLIO INC | 6,159 (-8.5%) | $1,433 (-22.7%) | 0.0% | $200.91 | +18.3% | COM CL A | 03783C100 |
| RSI | RUSH STREET INTERACTIVE INC | 98,110 (-13.7%) | $1,906 (-18.1%) | 0.0% | $15.95 | +15.9% | COM | 782011100 |
| SLG | SL GREEN RLTY CORP | 19,803 (-10.9%) | $908 (-31.6%) | 0.0% | $39.04 | — | COM | 78440X887 |
| VCR | VANGUARD WORLD FD | 5,151 (-16.6%) | $2,029 (-17.0%) | 0.0% | $292.54 | — | CONSUM DIS ETF | 92204A108 |
| ALIT | ALIGHT INC | 278,581 (-5.1%) | $543 (-43.2%) | 0.0% | $6.89 | -64.3% | COM CL A | 01626W101 |
| KLAC | KLA CORP | 22,235 (-12.6%) | $27,018 (-1.5%) | 0.1% | $469.45 | +149.6% | COM NEW | 482480100 |
| NOBL | PROSHARES TR | 110,121 (-4.4%) | $11,460 (-3.5%) | 0.0% | $88.55 | — | S&P 500 DV ARIST | 74348A467 |
| EVRG | EVERGY INC | 64,664 (-3.6%) | $4,687 (-8.1%) | 0.0% | $52.78 | +43.0% | COM | 30034W106 |
| MGY | MAGNOLIA OIL & GAS CORP | 68,152 (-14.5%) | $1,492 (-21.6%) | 0.0% | $16.57 | +37.2% | CL A | 559663109 |
| PRDO | PERDOCEO ED CORP | 38,131 (-6.0%) | $1,118 (-26.8%) | 0.0% | $19.37 | +62.5% | COM | 71363P106 |
| DPZ | DOMINOS PIZZA INC | 6,367 (-10.2%) | $2,654 (-13.3%) | 0.0% | $409.78 | +1.4% | COM | 25754A201 |
| PEN | PENUMBRA INC | 10,029 (-6.4%) | $3,118 (+14.9%) | 0.0% | $277.67 | -0.5% | COM | 70975L107 |
| OVV | OVINTIV INC | 103,485 (-6.3%) | $4,056 (-9.0%) | 0.0% | $45.64 | -15.1% | COM | 69047Q102 |
| GTO | INVESCO ACTIVELY MANAGED EXC | 7,428 (-53.2%) | $352 (-53.3%) | 0.0% | $47.41 | — | TOTAL RETURN | 46090A804 |
| SHYG | ISHARES TR | 16,249 (-35.9%) | $697 (-36.6%) | 0.0% | $42.10 | — | 0-5YR HI YL CP | 46434V407 |
| CW | CURTISS WRIGHT CORP | 20,089 (-4.9%) | $11,074 (-3.5%) | 0.0% | $245.20 | +127.4% | COM | 231561101 |
| DLTR | DOLLAR TREE INC | 26,041 (-31.8%) | $3,203 (-11.1%) | 0.0% | $134.01 | -20.0% | COM | 256746108 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 38,909 (-11.3%) | $1,946 (-16.9%) | 0.0% | $52.81 | -5.7% | COM | 34964C106 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 42,783 (-39.1%) | $403 (-49.5%) | 0.0% | $19.05 | -46.9% | COM NEW | 642045108 |
| HLMN | HILLMAN SOLUTIONS CORP | 469,217 (-3.3%) | $4,063 (-8.8%) | 0.0% | $9.13 | -1.3% | COM | 431636109 |
| SMMD | ISHARES TR | 1,580 (-77.1%) | $118 (-76.7%) | 0.0% | $66.21 | — | RUSEL 2500 ETF | 46435G268 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 9,844 (-62.7%) | $230 (-62.9%) | 0.0% | $25.97 | — | NAT GAS ETF | 33733E807 |
| CHE | CHEMED CORP NEW | 4,721 (-12.2%) | $2,020 (-16.1%) | 0.0% | $459.22 | -5.3% | COM | 16359R103 |
| WD | WALKER & DUNLOP INC | 8,559 (-20.7%) | $515 (-42.9%) | 0.0% | $78.75 | -10.5% | COM | 93148P102 |
| FTLS | FIRST TR EXCH TRADED FD III | 96,345 (-6.7%) | $6,840 (-5.3%) | 0.0% | $64.84 | — | LNG/SHT EQUITY | 33739P103 |
| OGE | OGE ENERGY CORP | 58,104 (-6.2%) | $2,481 (-13.4%) | 0.0% | $35.04 | +27.3% | COM | 670837103 |
| ENVX | ENOVIX CORPORATION | 76,912 (-18.8%) | $562 (-40.4%) | 0.0% | $11.04 | -12.3% | COM | 293594107 |
| VCEL | VERICEL CORP | 222,173 (-8.3%) | $8,000 (+5.0%) | 0.0% | $36.68 | +0.2% | COM | 92346J108 |
| ENPH | ENPHASE ENERGY INC | 29,191 (-21.3%) | $936 (-28.7%) | 0.0% | $75.69 | -57.2% | COM | 29355A107 |
| QCOM | QUALCOMM INC | 249,045 (-3.6%) | $42,599 (-0.9%) | 0.2% | $107.21 | +59.3% | COM | 747525103 |
| ANF | ABERCROMBIE & FITCH CO | 13,180 (-12.3%) | $1,659 (+29.1%) | 0.0% | $107.78 | -18.9% | CL A | 002896207 |
| MOG/A | MOOG INC | 12,821 (-3.1%) | $3,123 (+13.6%) | 0.0% | $168.54 | +30.0% | CL A | 615394202 |
| TTI | TETRA TECHNOLOGIES INC DEL | 116,130 (-54.3%) | $1,088 (-25.5%) | 0.0% | $4.17 | +85.2% | COM | 88162F105 |
| FTDR | FRONTDOOR INC | 28,583 (-4.7%) | $1,649 (-18.3%) | 0.0% | $33.31 | +76.6% | COM | 35905A109 |
| NPO | ENPRO INC | 6,471 (-16.6%) | $1,386 (-20.9%) | 0.0% | $132.01 | +67.5% | COM | 29355X107 |
| ESI | ELEMENT SOLUTIONS INC | 66,523 (-17.5%) | $1,662 (-18.1%) | 0.0% | $23.60 | +9.8% | COM | 28618M106 |
| SFBS | SERVISFIRST BANCSHARES INC | 21,612 (-9.2%) | $1,552 (-19.1%) | 0.0% | $54.95 | +32.8% | COM | 81768T108 |
| CPAY | CORPAY INC | 9,897 (-14.7%) | $2,978 (-10.9%) | 0.0% | $286.94 | +1.2% | COM SHS | 219948106 |
| JLL | JONES LANG LASALLE INC | 15,820 (-4.8%) | $5,323 (+7.4%) | 0.0% | $145.63 | +115.2% | COM | 48020Q107 |
| BBAX | J P MORGAN EXCHANGE TRADED F | 12,050 (-34.9%) | $678 (-35.0%) | 0.0% | $47.98 | — | BETABUILDERS DEV | 46641Q233 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 23,441 (-16.8%) | $333 (-52.3%) | 0.0% | $69.10 | -72.6% | COM | 00404A109 |
| OIH | VANECK ETF TRUST | 274 (-83.9%) | $78 (-82.3%) | 0.0% | $290.90 | — | OIL SERVICES ETF | 92189H607 |
| USFD | US FOODS HLDG CORP | 81,186 (-4.0%) | $6,115 (-5.6%) | 0.0% | $36.22 | +107.3% | COM | 912008109 |
| APA | APA CORPORATION | 66,606 (-18.8%) | $1,629 (-18.2%) | 0.0% | $37.26 | -35.2% | COM | 03743Q108 |
| SNEX | STONEX GROUP INC | 10,971 (-21.2%) | $1,044 (-25.8%) | 0.0% | $54.05 | +74.5% | COM | 861896108 |
| MTZ | MASTEC INC | 28,218 (-7.5%) | $6,134 (-5.6%) | 0.0% | $107.83 | +94.6% | COM | 576323109 |
| ECG | EVERUS CONSTR GROUP | 17,015 (-19.7%) | $1,456 (-19.9%) | 0.0% | $62.35 | +43.5% | COM | 300426103 |
| XLV | SELECT SECTOR SPDR TR | 109,128 (-8.1%) | $16,893 (+2.2%) | 0.1% | $130.36 | — | STATE STREET HEA | 81369Y209 |
| BILL | BILL HOLDINGS INC | 60,628 (-12.4%) | $3,307 (-9.9%) | 0.0% | $63.37 | -18.9% | COM | 090043100 |
| PIPR | PIPER SANDLER COMPANIES | 4,918 (-15.9%) | $1,671 (-17.7%) | 0.0% | $124.27 | +171.9% | COM | 724078100 |
| ALRM | ALARM COM HLDGS INC | 15,609 (-28.2%) | $796 (-31.0%) | 0.0% | $56.53 | -9.8% | COM | 011642105 |
| SCHD | SCHWAB STRATEGIC TR | 131,587 (-9.4%) | $3,609 (-9.0%) | 0.0% | $43.94 | — | US DIVIDEND EQ | 808524797 |
| EQT | EQT CORP | 101,995 (-4.7%) | $5,467 (-6.1%) | 0.0% | $30.37 | +84.8% | COM | 26884L109 |
| FRT | FEDERAL RLTY INVT TR NEW | 15,233 (-18.4%) | $1,535 (-18.8%) | 0.0% | $92.78 | +5.0% | SH BEN INT NEW | 313745101 |
| DRI | DARDEN RESTAURANTS INC | 30,964 (-2.6%) | $5,698 (-5.9%) | 0.0% | $148.71 | +22.4% | COM | 237194105 |
| HYLS | FIRST TR EXCHANGE-TRADED FD | 27,965 (-22.9%) | $1,171 (-23.3%) | 0.0% | $40.29 | — | FIRST TR TA HIYL | 33738D408 |
| WAL | WESTERN ALLIANCE BANCORP | 27,009 (-10.8%) | $2,271 (-13.5%) | 0.0% | $70.47 | +14.4% | COM | 957638109 |
| STIP | ISHARES TR | 11,264 (-22.8%) | $1,153 (-23.5%) | 0.0% | $100.40 | — | 0-5 YR TIPS ETF | 46429B747 |
| VVV | VALVOLINE INC | 34,070 (-9.0%) | $990 (-26.3%) | 0.0% | $32.08 | +0.1% | COM | 92047W101 |
| AFG | AMERICAN FINL GROUP INC OHIO | 17,614 (-7.0%) | $2,408 (-12.8%) | 0.0% | $89.84 | +48.7% | COM | 025932104 |
| BC | BRUNSWICK CORP | 43,281 (-4.3%) | $3,213 (+12.3%) | 0.0% | $72.56 | -6.9% | COM | 117043109 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 11,203 (-81.4%) | $95 (-78.7%) | 0.0% | $7.73 | +16.3% | CL A | 82489W107 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 30,636 (-15.2%) | $470 (-42.8%) | 0.0% | $45.31 | -60.1% | COM | 83001C108 |
| MKTX | MARKETAXESS HLDGS INC | 8,072 (-22.5%) | $1,463 (-19.3%) | 0.0% | $216.55 | -21.7% | COM | 57060D108 |
| CPK | CHESAPEAKE UTILS CORP | 16,356 (-7.7%) | $2,041 (-14.5%) | 0.0% | $96.90 | +35.5% | COM | 165303108 |
| BA | BOEING CO | 140,505 (-1.7%) | $30,506 (-1.1%) | 0.1% | $210.57 | -2.3% | COM | 097023105 |
| FEM | FIRST TR EXCH TRD ALPHDX FD | 15,094 (-46.0%) | $413 (-45.5%) | 0.0% | $21.06 | — | EMERG MKT ALPH | 33737J182 |
| FNX | FIRST TR EXCHANGE-TRADED ALP | 16,375 (-14.7%) | $2,063 (-14.3%) | 0.0% | $92.78 | — | COM SHS | 33735B108 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 171,006 (-5.7%) | $4,108 (-7.7%) | 0.0% | $16.03 | +46.2% | COM | 42824C109 |
| ARCC | ARES CAPITAL CORP | 144,661 (-9.7%) | $2,926 (-10.5%) | 0.0% | $17.09 | +15.8% | COM | 04010L103 |
| IYG | ISHARES TR | 22,922 (-16.4%) | $2,115 (-14.0%) | 0.0% | $90.43 | — | U.S. FIN SVC ETF | 464287770 |
| HOG | HARLEY DAVIDSON INC | 28,280 (-14.2%) | $579 (-37.0%) | 0.0% | $35.57 | -30.9% | COM | 412822108 |
| CHH | CHOICE HOTELS INTL INC | 10,184 (-16.9%) | $970 (-26.0%) | 0.0% | $115.41 | -17.8% | COM | 169905106 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 155,214 (-4.6%) | $9,021 (-3.6%) | 0.0% | $52.19 | — | NASDAQ EQT PREM | 46654Q203 |
| ABR | ARBOR REALTY TRUST INC | 49,508 (-16.5%) | $384 (-46.9%) | 0.0% | $15.18 | — | COM | 038923108 |
| GWW | WW GRAINGER INC | 15,863 (-3.5%) | $16,006 (+2.2%) | 0.1% | $536.94 | +80.5% | COM | 384802104 |
| WAT | WATERS CORP | 7,685 (-10.7%) | $2,919 (+13.1%) | 0.0% | $278.26 | +32.2% | COM | 941848103 |
| WTS | WATTS WATER TECHNOLOGIES INC | 13,588 (-7.1%) | $3,751 (-8.2%) | 0.0% | $161.09 | +71.3% | CL A | 942749102 |
| CUZ | COUSINS PPTYS INC | 71,166 (-5.1%) | $1,835 (-15.5%) | 0.0% | $23.46 | — | COM NEW | 222795502 |
| OGN | ORGANON & CO | 68,972 (-11.1%) | $495 (-40.3%) | 0.0% | $17.99 | -56.1% | COMMON STOCK | 68622V106 |
| HP | HELMERICH & PAYNE INC | 46,599 (-38.4%) | $1,336 (-20.0%) | 0.0% | $35.79 | -25.8% | COM | 423452101 |
| DFAC | DIMENSIONAL ETF TRUST | 1,600,324 (-2.1%) | $63,357 (+0.5%) | 0.3% | $26.20 | — | US CORE EQUITY 2 | 25434V708 |
| TRMB | TRIMBLE INC | 43,763 (-5.0%) | $3,429 (-8.8%) | 0.0% | $48.35 | +64.8% | COM | 896239100 |
| PHO | INVESCO EXCHANGE TRADED FD T | 12,308 (-25.8%) | $867 (-27.6%) | 0.0% | $54.78 | — | WATER RES ETF | 46137V142 |
| IVLU | ISHARES TR | 6,965 (-58.4%) | $265 (-55.4%) | 0.0% | $26.11 | — | MSCI INTL VLU FT | 46435G409 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 33,319 (-14.2%) | $1,357 (-19.5%) | 0.0% | $27.35 | +48.8% | CL A | 04316A108 |
| TBBK | BANCORP INC DEL | 9,838 (-25.7%) | $664 (-33.0%) | 0.0% | $36.42 | +89.4% | COM | 05969A105 |
| LULU | LULULEMON ATHLETICA INC | 14,558 (-4.1%) | $3,025 (+12.0%) | 0.0% | $393.87 | -54.0% | COM | 550021109 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 16,117 (-15.7%) | $1,561 (-17.2%) | 0.0% | $57.08 | — | NASD TECH DIV | 33738R118 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 33,624 (-8.3%) | $3,111 (-9.4%) | 0.0% | $74.74 | — | CAP STRENGTH ETF | 33733E104 |
| CADE | CADENCE BANK | 83,925 (-3.7%) | $3,595 (+9.9%) | 0.0% | $22.66 | +73.9% | COM | 12740C103 |
| UNM | UNUM GROUP | 81,939 (-4.5%) | $6,350 (-4.8%) | 0.0% | $48.76 | +56.9% | COM | 91529Y106 |
| OKTA | OKTA INC | 49,255 (-1.4%) | $4,259 (-7.0%) | 0.0% | $83.78 | +4.2% | CL A | 679295105 |
| TCAF | T ROWE PRICE ETF INC | 52,957 (-14.8%) | $2,024 (-13.7%) | 0.0% | $32.55 | — | CAP APPRECIATION | 87283Q867 |
| WWW | WOLVERINE WORLD WIDE INC | 20,343 (-19.0%) | $369 (-46.4%) | 0.0% | $9.96 | +101.8% | COM | 978097103 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 21,829 (-52.8%) | $271 (-54.1%) | 0.0% | $11.08 | +11.5% | COM | 69121K104 |
| CPB | THE CAMPBELLS COMPANY | 32,018 (-16.4%) | $892 (-26.2%) | 0.0% | $38.16 | -21.2% | COM | 134429109 |
| SPDW | SPDR INDEX SHS FDS | 342,022 (-1.6%) | $15,189 (+2.1%) | 0.1% | $34.89 | — | PORTFOLIO DEVLPD | 78463X889 |
| ERIE | ERIE INDTY CO | 3,852 (-13.7%) | $1,104 (-22.3%) | 0.0% | $335.95 | -11.2% | CL A | 29530P102 |
| EL | LAUDER ESTEE COS INC | 27,470 (-5.5%) | $2,877 (+12.3%) | 0.0% | $179.89 | -46.2% | CL A | 518439104 |
| MIDD | MIDDLEBY CORP | 24,815 (-2.3%) | $3,689 (+9.3%) | 0.0% | $138.56 | -5.3% | COM | 596278101 |
| WHR | WHIRLPOOL CORP | 17,630 (-12.6%) | $1,272 (-19.8%) | 0.0% | $122.70 | -39.8% | COM | 963320106 |
| AN | AUTONATION INC | 21,240 (-1.1%) | $4,386 (-6.7%) | 0.0% | $178.56 | +16.5% | COM | 05329W102 |
| SLM | SLM CORP | 147,616 (-5.1%) | $3,994 (-7.3%) | 0.0% | $22.65 | +21.1% | COM | 78442P106 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 29,590 (-2.8%) | $2,897 (+12.1%) | 0.0% | $60.04 | +45.7% | COM | 01973R101 |
| TBIL | RBB FD INC | 45,984 (-11.7%) | $2,294 (-12.0%) | 0.0% | $50.01 | — | US TREAS 3 MNTH | 74933W452 |
| IGV | ISHARES TR | 17,731 (-6.6%) | $1,874 (-14.2%) | 0.0% | $115.45 | — | EXPANDED TECH | 464287515 |
| METCB | RAMACO RES INC | 15,696 (-46.4%) | $184 (-62.7%) | 0.0% | $9.58 | +48.2% | COM CL B | 75134P501 |
| IFRA | ISHARES TR | 18,448 (-23.8%) | $971 (-24.1%) | 0.0% | $42.79 | — | US INFRASTRUC | 46435U713 |
| OSIS | OSI SYSTEMS INC | 6,009 (-18.6%) | $1,533 (-16.7%) | 0.0% | $123.16 | +112.1% | COM | 671044105 |
| COWG | PACER FDS TR | 12,282 (-39.6%) | $432 (-41.4%) | 0.0% | $34.03 | — | US LRG CP CASH | 69374H360 |
| AMG | AFFILIATED MANAGERS GROUP IN | 9,661 (-7.1%) | $2,785 (+12.3%) | 0.0% | $143.34 | +80.3% | COM | 008252108 |
| ZEUS | OLYMPIC STEEL INC | 112 (-98.9%) | $5 (-98.5%) | 0.0% | $50.59 | -29.5% | COM | 68162K106 |
| ALV | AUTOLIV INC | 24,935 (-5.6%) | $2,960 (-9.3%) | 0.0% | $90.43 | +32.0% | COM | 052800109 |
| IMTM | ISHARES TR | 7,965 (-44.3%) | $382 (-44.2%) | 0.0% | $36.23 | — | MSCI INTL MOMENT | 46434V449 |
| NWL | NEWELL BRANDS INC | 181,118 (-2.5%) | $674 (-30.8%) | 0.0% | $8.92 | -55.3% | COM | 651229106 |
| HEFA | ISHARES TR | 25,235 (-25.6%) | $1,044 (-22.3%) | 0.0% | $35.30 | — | HDG MSCI EAFE | 46434V803 |
| SPTI | SPDR SERIES TRUST | 302,860 (-3.1%) | $8,734 (-3.3%) | 0.0% | $27.80 | — | STATE STREET SPD | 78464A672 |
| MWA | MUELLER WTR PRODS INC | 36,861 (-19.8%) | $878 (-25.2%) | 0.0% | $24.61 | +0.3% | COM SER A | 624758108 |
| FAF | FIRST AMERN FINL CORP | 41,040 (-6.4%) | $2,521 (-10.5%) | 0.0% | $49.37 | +26.2% | COM | 31847R102 |
| CMC | COMMERCIAL METALS CO | 43,104 (-8.2%) | $2,984 (+11.0%) | 0.0% | $52.11 | +19.7% | COM | 201723103 |
| SCHR | SCHWAB STRATEGIC TR | 96,482 (-10.6%) | $2,420 (-10.8%) | 0.0% | $33.73 | — | INT-TRM U.S TRES | 808524854 |
| PRF | INVESCO EXCHANGE TRADED FD T | 36,458 (-17.8%) | $1,711 (-14.6%) | 0.0% | $32.01 | — | RAFI US 1000 ETF | 46137V613 |
| PRU | PRUDENTIAL FINL INC | 85,747 (-5.2%) | $9,679 (+3.1%) | 0.0% | $89.13 | +19.5% | COM | 744320102 |
| PI | IMPINJ INC | 8,549 (-13.2%) | $1,488 (-16.4%) | 0.0% | $69.93 | +154.7% | COM | 453204109 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 11,210 (-19.4%) | $242 (-54.7%) | 0.0% | $50.01 | -41.0% | COM NEW | 19239V302 |
| CRWV | COREWEAVE INC | 2,926 (-20.0%) | $210 (-58.1%) | 0.0% | $107.09 | -5.3% | COM CL A | 21873S108 |
| VIRT | VIRTU FINL INC | 32,775 (-15.8%) | $1,092 (-21.0%) | 0.0% | $21.18 | +61.5% | CL A | 928254101 |
| BBEU | J P MORGAN EXCHANGE TRADED F | 15,387 (-24.4%) | $1,128 (-20.4%) | 0.0% | $55.44 | — | BETABUILDERS EUR | 46641Q191 |
| LNT | ALLIANT ENERGY CORP | 49,531 (-4.8%) | $3,220 (-8.2%) | 0.0% | $47.70 | +40.1% | COM | 018802108 |
| CAG | CONAGRA BRANDS INC | 124,279 (-6.7%) | $2,151 (-11.8%) | 0.0% | $28.58 | -38.3% | COM | 205887102 |
| AMKR | AMKOR TECHNOLOGY INC | 31,778 (-6.8%) | $1,255 (+29.6%) | 0.0% | $21.75 | +63.4% | COM | 031652100 |
| TROW | PRICE T ROWE GROUP INC | 29,220 (-8.5%) | $2,992 (-8.7%) | 0.0% | $93.54 | +9.2% | COM | 74144T108 |
| FTCB | FIRST TR EXCHANGE-TRADED FD | 3,770 (-78.0%) | $80 (-78.1%) | 0.0% | $20.79 | — | CORE INVESTMENT | 33738D788 |
| KHC | KRAFT HEINZ CO | 120,773 (-2.1%) | $2,929 (-8.9%) | 0.0% | $33.53 | -26.6% | COM | 500754106 |
| VYMI | VANGUARD WHITEHALL FDS | 22,436 (-17.5%) | $2,019 (-12.3%) | 0.0% | $63.74 | — | INTL HIGH ETF | 921946794 |
| APG | API GROUP CORP | 103,565 (-3.2%) | $3,962 (+7.7%) | 0.0% | $29.83 | +23.9% | COM STK | 00187Y100 |
| FFIN | FIRST FINL BANKSHARES INC | 39,135 (-9.2%) | $1,169 (-19.4%) | 0.0% | $27.46 | +14.2% | COM | 32020R109 |
| SYFI | AB ACTIVE ETFS INC | 45,797 (-14.1%) | $1,645 (-14.6%) | 0.0% | $35.67 | — | SHORT DURATION H | 00039J830 |
| IBDR | ISHARES TR | 40,719 (-21.9%) | $987 (-22.1%) | 0.0% | $23.98 | — | IBONDS DEC2026 | 46435GAA0 |
| AROC | ARCHROCK INC | 55,203 (-15.4%) | $1,436 (-16.3%) | 0.0% | $9.70 | +153.8% | COM | 03957W106 |
| MOO | VANECK ETF TRUST | 14,630 (-20.1%) | $1,065 (-20.8%) | 0.0% | $77.88 | — | AGRIBUSINESS ETF | 92189F700 |
| EXTR | EXTREME NETWORKS | 30,099 (-20.4%) | $501 (-35.8%) | 0.0% | $17.32 | +6.0% | COM | 30226D106 |
| HII | HUNTINGTON INGALLS INDS INC | 8,882 (-6.8%) | $3,021 (+10.0%) | 0.0% | $195.38 | +58.4% | COM | 446413106 |
| SSB | SOUTHSTATE BK CORP | 35,923 (-2.9%) | $3,381 (-7.5%) | 0.0% | $96.71 | -5.0% | COM | 84472E102 |
| AX | AXOS FINANCIAL INC | 13,229 (-20.8%) | $1,140 (-19.4%) | 0.0% | $42.65 | +93.1% | COM | 05465C100 |
| CNK | CINEMARK HLDGS INC | 25,129 (-18.0%) | $584 (-32.0%) | 0.0% | $16.33 | +60.7% | COM | 17243V102 |
| MUR | MURPHY OIL CORP | 77,294 (-18.2%) | $2,415 (-10.1%) | 0.0% | $36.58 | -19.1% | COM | 626717102 |
| — | DOUBLELINE OPPORTUNISTIC CR | 3,750 (-82.0%) | $57 (-82.3%) | 0.0% | $14.89 | — | COM | 258623107 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 26,855 (-19.6%) | $1,222 (-17.9%) | 0.0% | $29.20 | — | S&P500 EQL TEC | 46137V282 |
| CC | CHEMOURS CO | 40,295 (-13.9%) | $475 (-35.9%) | 0.0% | $10.47 | +22.1% | COM | 163851108 |
| CVCO | CAVCO INDS INC DEL | 2,364 (-17.4%) | $1,396 (-16.0%) | 0.0% | $128.71 | +340.2% | COM | 149568107 |
| LPX | LOUISIANA PAC CORP | 20,463 (-5.2%) | $1,653 (-13.8%) | 0.0% | $53.88 | +56.8% | COM | 546347105 |
| XHB | SPDR SERIES TRUST | 764 (-75.2%) | $79 (-77.0%) | 0.0% | $107.87 | — | STATE STREET SPD | 78464A888 |
| NTRS | NORTHERN TR CORP | 36,790 (-6.3%) | $5,025 (-4.9%) | 0.0% | $70.47 | +85.5% | COM | 665859104 |
| MORN | MORNINGSTAR INC | 6,453 (-10.0%) | $1,402 (-15.7%) | 0.0% | $225.76 | -4.1% | COM | 617700109 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 27,450 (-7.2%) | $3,893 (-6.3%) | 0.0% | $108.36 | +33.7% | COM | 64125C109 |
| CNM | CORE & MAIN INC | 63,413 (-4.0%) | $3,296 (-7.3%) | 0.0% | $38.66 | +32.7% | CL A | 21874C102 |
| AM | ANTERO MIDSTREAM CORP | 88,357 (-6.3%) | $1,572 (-14.2%) | 0.0% | $10.19 | +74.1% | COM | 03676B102 |
| UNFI | UNITED NAT FOODS INC | 34,931 (-8.5%) | $1,176 (-18.1%) | 0.0% | $22.29 | +66.8% | COM | 911163103 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 15,000 (-40.1%) | $168 (-60.7%) | 0.0% | $13.18 | +22.3% | CL A ORD SHS | G11448100 |
| AUB | ATLANTIC UN BANKSHARES CORP | 43,524 (-14.5%) | $1,536 (-14.4%) | 0.0% | $27.37 | +23.7% | COM | 04911A107 |
| EPAM | EPAM SYS INC | 6,867 (-9.8%) | $1,407 (+22.6%) | 0.0% | $444.44 | -59.9% | COM | 29414B104 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 113,886 (-1.0%) | $9,956 (-2.5%) | 0.0% | $74.73 | +14.1% | COM | 78467J100 |
| AGYS | AGILYSYS INC | 56,948 (-7.9%) | $6,768 (+4.0%) | 0.0% | $93.48 | +28.8% | COM | 00847J105 |
| CR | CRANE COMPANY | 18,674 (-7.1%) | $3,444 (-6.9%) | 0.0% | $89.15 | +107.9% | COMMON STOCK | 224408104 |
| SKYW | SKYWEST INC | 9,315 (-21.4%) | $935 (-21.6%) | 0.0% | $43.19 | +131.8% | COM | 830879102 |
| IBM | INTERNATIONAL BUSINESS MACHS | 277,624 (-5.0%) | $82,235 (-0.3%) | 0.3% | $114.94 | +160.0% | COM | 459200101 |
| WTRG | ESSENTIAL UTILS INC | 73,563 (-4.6%) | $2,822 (-8.3%) | 0.0% | $38.69 | +1.7% | COM | 29670G102 |
| ARW | ARROW ELECTRS INC | 19,755 (-1.7%) | $2,177 (-10.5%) | 0.0% | $118.24 | -3.9% | COM | 042735100 |
| VOYA | VOYA FINANCIAL INC | 64,163 (-4.6%) | $4,780 (-5.0%) | 0.0% | $68.55 | +5.8% | COM | 929089100 |
| VFC | V F CORP | 103,193 (-7.9%) | $1,866 (+15.4%) | 0.0% | $24.45 | -33.7% | COM | 918204108 |
| GEM | GOLDMAN SACHS ETF TR | 4,209 (-59.5%) | $175 (-58.6%) | 0.0% | $29.65 | — | ACTIVEBETA EME | 381430206 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 255,190 (-5.6%) | $3,381 (-6.8%) | 0.0% | $14.62 | — | OPTIMUM YIELD | 46090F100 |
| ULTA | ULTA BEAUTY INC | 6,611 (-14.9%) | $4,000 (-5.8%) | 0.0% | $407.69 | +34.8% | COM | 90384S303 |
| VLY | VALLEY NATL BANCORP | 436,228 (-4.6%) | $5,095 (+5.1%) | 0.0% | $9.92 | +11.9% | COM | 919794107 |
| MTD | METTLER TOLEDO INTERNATIONAL | 3,537 (-7.3%) | $4,932 (+5.3%) | 0.0% | $1234.03 | +13.2% | COM | 592688105 |
| SCHI | SCHWAB STRATEGIC TR | 58,814 (-15.0%) | $1,351 (-15.4%) | 0.0% | $32.34 | — | 5 10YR CORP BD | 808524698 |
| SWK | STANLEY BLACK & DECKER INC | 144,803 (-2.2%) | $10,756 (-2.2%) | 0.0% | $70.07 | -0.2% | COM | 854502101 |
| FELE | FRANKLIN ELEC INC | 12,506 (-17.3%) | $1,195 (-17.0%) | 0.0% | $79.27 | +19.9% | COM | 353514102 |
| GPN | GLOBAL PMTS INC | 37,507 (-1.0%) | $2,903 (-7.8%) | 0.0% | $105.53 | -23.9% | COM | 37940X102 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 211,136 (-24.0%) | $3,038 (-7.4%) | 0.0% | $15.28 | -16.4% | COM | 866683105 |
| AVT | AVNET INC | 45,971 (-2.0%) | $2,210 (-9.9%) | 0.0% | $44.27 | +10.5% | COM | 053807103 |
| MGEE | MGE ENERGY INC | 11,872 (-14.9%) | $931 (-20.7%) | 0.0% | $73.14 | +12.0% | COM | 55277P104 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 7,355 (-35.8%) | $243 (-49.9%) | 0.0% | $29.94 | +26.6% | COM | 103002101 |
| CFR | CULLEN FROST BANKERS INC | 22,988 (-7.5%) | $2,911 (-7.7%) | 0.0% | $103.21 | +20.9% | COM | 229899109 |
| ALK | ALASKA AIR GROUP INC | 160,298 (-3.9%) | $8,063 (-2.9%) | 0.0% | $47.11 | -1.9% | COM | 011659109 |
| ENS | ENERSYS | 18,549 (-15.6%) | $2,722 (+9.7%) | 0.0% | $71.93 | +85.4% | COM | 29275Y102 |
| GEN | GEN DIGITAL INC | 123,814 (-2.5%) | $3,366 (-6.6%) | 0.0% | $20.10 | +33.6% | COM | 668771108 |
| FWONK | LIBERTY MEDIA CORP DEL | 13,419 (-10.1%) | $1,322 (-15.2%) | 0.0% | $67.04 | — | COM LBTY ONE S C | 531229755 |
| GOLF | ACUSHNET HLDGS CORP | 28,299 (-11.0%) | $2,259 (-9.5%) | 0.0% | $55.28 | +46.8% | COM | 005098108 |
| KFY | KORN FERRY | 35,523 (-3.7%) | $2,345 (-9.2%) | 0.0% | $45.74 | +46.2% | COM NEW | 500643200 |
| NWN | NORTHWEST NAT HLDG CO | 24,051 (-20.5%) | $1,124 (-17.3%) | 0.0% | $39.70 | +17.5% | COM | 66765N105 |
| YETI | YETI HLDGS INC | 28,850 (-7.9%) | $1,274 (+22.6%) | 0.0% | $52.53 | -26.8% | COM | 98585X104 |
| DXJ | WISDOMTREE TR | 16,399 (-1.4%) | $2,364 (+11.0%) | 0.0% | $90.86 | — | JAPN HEDGE EQT | 97717W851 |
| ENSG | ENSIGN GROUP INC | 25,715 (-5.7%) | $4,480 (-4.9%) | 0.0% | $40.82 | +340.0% | COM | 29358P101 |
| SXT | SENSIENT TECHNOLOGIES CORP | 10,285 (-19.4%) | $966 (-19.3%) | 0.0% | $63.81 | +47.9% | COM | 81725T100 |
| ACLS | AXCELIS TECHNOLOGIES INC | 8,969 (-7.7%) | $721 (-24.1%) | 0.0% | $170.01 | -50.7% | COM NEW | 054540208 |
| CAR | AVIS BUDGET GROUP | 4,759 (-8.8%) | $611 (-27.1%) | 0.0% | $205.93 | -32.3% | COM | 053774105 |
| PSKY | PARAMOUNT SKYDANCE CORP | 36,000 (-4.0%) | $482 (-32.0%) | 0.0% | $14.51 | +7.3% | COM CL B | 69932A204 |
| IDA | IDACORP INC | 20,706 (-3.9%) | $2,621 (-8.0%) | 0.0% | $95.52 | +36.2% | COM | 451107106 |
| VICR | VICOR CORP | 4,892 (-21.5%) | $536 (+73.1%) | 0.0% | $64.08 | +32.7% | COM | 925815102 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 13,091 (-19.8%) | $378 (-37.5%) | 0.0% | $131.58 | -73.5% | COM | 83417M104 |
| DECK | DECKERS OUTDOOR CORP | 26,080 (-9.7%) | $2,704 (-7.7%) | 0.0% | $144.27 | -35.0% | COM | 243537107 |
| FSTA | FIDELITY COVINGTON TRUST | 10,549 (-29.3%) | $519 (-30.3%) | 0.0% | $47.32 | — | CONSMR STAPLES | 316092303 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 26,734 (-20.9%) | $835 (-21.2%) | 0.0% | $26.89 | +14.8% | COM | 90984P303 |
| WLDN | WILLDAN GROUP INC | 3,429 (-42.8%) | $355 (-38.7%) | 0.0% | $22.03 | +347.0% | COM | 96924N100 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 5,446 (-47.9%) | $250 (-47.3%) | 0.0% | $34.98 | — | RAFI US 1500 | 46137V597 |
| BGC | BGC GROUP INC | 91,929 (-16.8%) | $821 (-21.5%) | 0.0% | $7.25 | +24.1% | CL A | 088929104 |
| WH | WYNDHAM HOTELS & RESORTS INC | 20,661 (-7.5%) | $1,561 (-12.5%) | 0.0% | $67.92 | +11.0% | COM | 98311A105 |
| HAL | HALLIBURTON CO | 155,582 (-8.3%) | $4,397 (+5.4%) | 0.0% | $36.01 | -27.0% | COM | 406216101 |
| ACCO | ACCO BRANDS CORP | 23 (-100.0%) | $0 (-100.0%) | 0.0% | $4.98 | -26.5% | COM | 00081T108 |
| REET | ISHARES TR | 26,487 (-23.2%) | $661 (-25.1%) | 0.0% | $21.93 | — | GLOBAL REIT ETF | 46434V647 |
| — | PINNACLE FINL PARTNERS INC | 25,917 (-9.7%) | $2,473 (-8.2%) | 0.0% | $49.12 | — | COM | 72346Q104 |
| PECO | PHILLIPS EDISON & CO INC | 27,332 (-21.3%) | $972 (-18.5%) | 0.0% | $33.60 | — | COMMON STOCK | 71844V201 |
| AWR | AMER STATES WTR CO | 9,753 (-22.8%) | $707 (-23.7%) | 0.0% | $80.47 | -8.8% | COM | 029899101 |
| THG | HANOVER INS GROUP INC | 18,879 (-6.5%) | $3,450 (-6.0%) | 0.0% | $103.45 | +73.1% | COM | 410867105 |
| OTTR | OTTER TAIL CORP | 17,017 (-12.4%) | $1,375 (-13.7%) | 0.0% | $77.16 | +4.0% | COM | 689648103 |
| CBZ | CBIZ INC | 5,570 (-40.8%) | $281 (-43.6%) | 0.0% | $68.23 | -22.9% | COM | 124805102 |
| ALLY | ALLY FINL INC | 168,527 (-10.9%) | $7,633 (+2.9%) | 0.0% | $27.43 | +48.7% | COM | 02005N100 |
| WAB | WABTEC | 34,617 (-8.7%) | $7,389 (-2.8%) | 0.0% | $114.28 | +79.7% | COM | 929740108 |
| JSMD | JANUS DETROIT STR TR | 7,497 (-24.2%) | $611 (-26.1%) | 0.0% | $65.41 | — | HENDERSN SML ETF | 47103U209 |
| ACI | ALBERTSONS COS INC | 130,817 (-7.0%) | $2,246 (-8.8%) | 0.0% | $19.79 | -10.9% | COMMON STOCK | 013091103 |
| MOH | MOLINA HEALTHCARE INC | 5,816 (-9.1%) | $1,009 (-17.5%) | 0.0% | $238.81 | -31.2% | COM | 60855R100 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 31,713 (-8.7%) | $2,090 (-9.3%) | 0.0% | $51.25 | — | BETABULDRS JAPAN | 46641Q217 |
| CHDN | CHURCHILL DOWNS INC | 13,812 (-1.3%) | $1,572 (+15.8%) | 0.0% | $129.58 | -20.2% | COM | 171484108 |
| TPH | TRI POINTE HOMES INC | 40,086 (-7.7%) | $1,262 (-14.5%) | 0.0% | $30.78 | +5.6% | COM | 87265H109 |
| AVA | AVISTA CORP | 21,087 (-22.2%) | $813 (-20.7%) | 0.0% | $30.28 | +28.1% | COM | 05379B107 |
| EWZ | ISHARES INC | 2,619 (-72.5%) | $83 (-71.8%) | 0.0% | $29.11 | — | MSCI BRAZIL ETF | 464286400 |
| ALGT | ALLEGIANT TRAVEL CO | 29,955 (-34.2%) | $2,554 (-7.7%) | 0.0% | $66.31 | +7.8% | COM | 01748X102 |
| THO | THOR INDS INC | 24,801 (-6.7%) | $2,546 (-7.6%) | 0.0% | $99.54 | +3.8% | COM | 885160101 |
| EDV | VANGUARD WORLD FD | 176 (-94.6%) | $11 (-94.8%) | 0.0% | $73.32 | — | EXTENDED DUR | 921910709 |
| JVAL | J P MORGAN EXCHANGE TRADED F | 2,866 (-61.2%) | $141 (-59.9%) | 0.0% | $36.01 | — | US VALUE FACTR | 46641Q753 |
| RELY | REMITLY GLOBAL INC | 13,302 (-44.8%) | $184 (-53.3%) | 0.0% | $15.14 | -4.1% | COM | 75960P104 |
| SHM | SPDR SERIES TRUST | 57,370 (-6.6%) | $2,753 (-7.0%) | 0.0% | $46.93 | — | STATE STREET SPD | 78468R739 |
| TIP | ISHARES TR | 40,329 (-3.3%) | $4,433 (-4.5%) | 0.0% | $103.90 | — | TIPS BD ETF | 464287176 |
| OMF | ONEMAIN HLDGS INC | 27,894 (-6.1%) | $1,884 (+12.3%) | 0.0% | $35.03 | +73.6% | COM | 68268W103 |
| ARKK | ARK ETF TR | 3,478 (-36.6%) | $268 (-43.5%) | 0.0% | $68.47 | — | INNOVATION ETF | 00214Q104 |
| RUSHA | RUSH ENTERPRISES INC | 13,881 (-22.2%) | $749 (-21.5%) | 0.0% | $40.36 | +28.7% | CL A | 781846209 |
| MKL | MARKEL GROUP INC | 1,355 (-4.3%) | $2,911 (+7.6%) | 0.0% | $1458.07 | +38.9% | COM | 570535104 |
| AVGO | BROADCOM INC | 950,377 (-4.7%) | $328,926 (-0.1%) | 1.3% | $150.59 | +137.1% | COM | 11135F101 |
| KNTK | KINETIK HOLDINGS INC | 10,286 (-23.6%) | $371 (-35.6%) | 0.0% | $42.98 | -16.0% | COM NEW CL A | 02215L209 |
| POWI | POWER INTEGRATIONS INC | 17,713 (-14.6%) | $630 (-24.5%) | 0.0% | $74.67 | -49.4% | COM | 739276103 |
| MTDR | MATADOR RES CO | 67,676 (-1.1%) | $2,872 (-6.6%) | 0.0% | $46.08 | -8.9% | COM | 576485205 |
| BL | BLACKLINE INC | 172,211 (-1.9%) | $9,522 (+2.2%) | 0.0% | $55.29 | -0.4% | COM | 09239B109 |
| — | DNP SELECT INCOME FD INC | 14,426 (-58.4%) | $144 (-58.5%) | 0.0% | $9.60 | — | COM | 23325P104 |
| — | DAYFORCE INC | 14,288 (-17.3%) | $988 (-17.0%) | 0.0% | $65.10 | +5.7% | COM | 15677J108 |
| CERT | CERTARA INC | 27,886 (-23.8%) | $246 (-45.1%) | 0.0% | $16.77 | -38.6% | COM | 15687V109 |
| H | HYATT HOTELS CORP | 14,017 (-2.7%) | $2,247 (+9.9%) | 0.0% | $112.46 | +36.2% | COM CL A | 448579102 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 12,137 (-33.7%) | $301 (-40.0%) | 0.0% | $28.87 | -8.5% | COM | 615111101 |
| DISV | DIMENSIONAL ETF TRUST | 1,135 (-83.4%) | $43 (-82.3%) | 0.0% | $26.43 | — | INTL SMALL CAP V | 25434V781 |
| WMG | WARNER MUSIC GROUP CORP | 34,620 (-6.5%) | $1,062 (-15.8%) | 0.0% | $30.43 | -0.6% | COM CL A | 934550203 |
| VIAV | VIAVI SOLUTIONS INC | 61,662 (-13.1%) | $1,099 (+22.1%) | 0.0% | $10.42 | +55.0% | COM | 925550105 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 11,656 (-25.3%) | $582 (-25.4%) | 0.0% | $52.38 | -5.5% | COM | 00402L107 |
| GFF | GRIFFON CORP | 8,900 (-20.6%) | $655 (-23.2%) | 0.0% | $51.09 | +45.2% | COM | 398433102 |
| DIOD | DIODES INC | 30,780 (-4.6%) | $1,519 (-11.5%) | 0.0% | $61.14 | -17.2% | COM | 254543101 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 80,972 (-6.7%) | $3,103 (-6.0%) | 0.0% | $32.59 | — | SMID RISNG ETF | 33741X102 |
| ESGV | VANGUARD WORLD FD | 1,906 (-47.1%) | $231 (-46.0%) | 0.0% | $103.04 | — | ESG US STK ETF | 921910733 |
| CATY | CATHAY GEN BANCORP | 31,838 (-12.0%) | $1,541 (-11.3%) | 0.0% | $32.23 | +48.5% | COM | 149150104 |
| VLUE | ISHARES TR | 10,246 (-19.7%) | $1,401 (-12.2%) | 0.0% | $91.56 | — | MSCI USA VALUE | 46432F388 |
| EWG | ISHARES INC | 6,349 (-43.0%) | $270 (-41.8%) | 0.0% | $34.93 | — | MSCI GERMANY ETF | 464286806 |
| PWZ | INVESCO EXCH TRADED FD TR II | 300 (-96.4%) | $7 (-96.4%) | 0.0% | $24.18 | — | CALIF AMT MUN | 46138E206 |
| RING | ISHARES INC | 5,009 (-42.2%) | $369 (-34.3%) | 0.0% | $51.07 | — | MSCI GBL GOLD MN | 46434G855 |
| FTRE | FORTREA HLDGS INC | 27,084 (-17.0%) | $467 (+69.9%) | 0.0% | $26.81 | -53.9% | COMMON STOCK | 34965K107 |
| BRC | BRADY CORP | 9,899 (-20.2%) | $776 (-19.8%) | 0.0% | $38.88 | +98.4% | CL A | 104674106 |
| CART | MAPLEBEAR INC | 43,130 (-9.3%) | $1,940 (+11.0%) | 0.0% | $44.37 | -7.8% | COM | 565394103 |
| EAGG | ISHARES TR | 10,002 (-28.3%) | $479 (-28.5%) | 0.0% | $47.33 | — | ESG AWR US AGRGT | 46435U549 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 3,218 (-49.9%) | $197 (-49.2%) | 0.0% | $52.33 | — | RUSL 1000 DYNM | 46138J619 |
| RCUS | ARCUS BIOSCIENCES INC | 19,109 (-2.0%) | $455 (+71.8%) | 0.0% | $18.43 | +10.7% | COM | 03969F109 |
| OGS | ONE GAS INC | 21,239 (-6.1%) | $1,641 (-10.4%) | 0.0% | $75.39 | +6.6% | COM | 68235P108 |
| WLY | WILEY JOHN & SONS INC | 10,715 (-16.3%) | $328 (-36.6%) | 0.0% | $34.02 | +2.3% | CL A | 968223206 |
| CPNG | COUPANG INC | 18,814 (-4.0%) | $444 (-29.7%) | 0.0% | $22.37 | +27.2% | CL A | 22266T109 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 16,352 (-14.9%) | $939 (-16.6%) | 0.0% | $43.55 | +31.3% | COM | 203607106 |
| CARG | CARGURUS INC | 19,193 (-22.6%) | $736 (-20.3%) | 0.0% | $20.38 | +76.8% | COM CL A | 141788109 |
| DV | DOUBLEVERIFY HLDGS INC | 37,668 (-26.9%) | $431 (-30.2%) | 0.0% | $33.77 | -67.3% | COM | 25862V105 |
| LKFN | LAKELAND FINL CORP | 9,856 (-15.5%) | $562 (-24.9%) | 0.0% | $47.68 | +23.3% | COM | 511656100 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 20,281 (-7.9%) | $947 (-16.4%) | 0.0% | $48.52 | -0.3% | COM | 25787G100 |
| SLX | VANECK ETF TRUST | 1,482 (-65.5%) | $126 (-59.6%) | 0.0% | $68.90 | — | STEEL ETF | 92189F205 |
| TOL | TOLL BROTHERS INC | 29,071 (-2.4%) | $3,931 (-4.5%) | 0.0% | $114.61 | +18.4% | COM | 889478103 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 36,857 (-15.3%) | $725 (-20.3%) | 0.0% | $20.45 | -2.4% | COMMON STOCK | 20603L102 |
| TFLO | ISHARES TR | 32,999 (-9.8%) | $1,665 (-10.0%) | 0.0% | $50.66 | — | TRS FLT RT BD | 46434V860 |
| LNTH | LANTHEUS HLDGS INC | 16,838 (-7.9%) | $1,121 (+19.5%) | 0.0% | $69.49 | -16.3% | COM | 516544103 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 29,775 (-18.3%) | $936 (-16.3%) | 0.0% | $20.72 | +50.1% | COM | 41068X100 |
| MAN | MANPOWERGROUP INC WIS | 12,338 (-14.8%) | $367 (-33.2%) | 0.0% | $76.61 | -59.2% | COM | 56418H100 |
| MD | PEDIATRIX MEDICAL GROUP INC | 58,302 (-8.3%) | $1,247 (+17.1%) | 0.0% | $14.40 | +42.3% | COM | 58502B106 |
| CNP | CENTERPOINT ENERGY INC | 116,143 (-2.8%) | $4,453 (-3.9%) | 0.0% | $28.59 | +35.9% | COM | 15189T107 |
| UMBF | UMB FINL CORP | 33,627 (-1.7%) | $3,868 (-4.5%) | 0.0% | $78.08 | +45.1% | COM | 902788108 |
| XLRE | SELECT SECTOR SPDR TR | 43,972 (-5.3%) | $1,774 (-9.3%) | 0.0% | $35.88 | — | STATE STREET REA | 81369Y860 |
| PLNT | PLANET FITNESS INC | 30,783 (-9.2%) | $3,339 (-5.2%) | 0.0% | $76.61 | +34.4% | CL A | 72703H101 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 349 (-95.1%) | $9 (-95.3%) | 0.0% | $26.28 | — | AGRICULTURE FD | 46140H106 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 34,056 (-6.4%) | $11,938 (+1.5%) | 0.0% | $408.96 | -17.7% | COM | 036752103 |
| RSPG | INVESCO EXCHANGE TRADED FD T | 1,986 (-53.1%) | $158 (-53.1%) | 0.0% | $76.88 | — | S&P500 EQL ENR | 46137V365 |
| MEDP | MEDPACE HLDGS INC | 7,344 (-12.2%) | $4,125 (-4.1%) | 0.0% | $123.14 | +361.0% | COM | 58506Q109 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 193,823 (-5.8%) | $4,334 (+4.3%) | 0.0% | $16.06 | — | COM NEW | 035710839 |
| SCVL | SHOE CARNIVAL INC | 10,545 (-38.3%) | $178 (-49.9%) | 0.0% | $23.38 | -21.5% | COM | 824889109 |
| GBX | GREENBRIER COS INC | 8,010 (-32.9%) | $374 (-32.1%) | 0.0% | $44.20 | +0.4% | COM | 393657101 |
| TMDX | TRANSMEDICS GROUP INC | 24,666 (-2.0%) | $3,001 (+6.2%) | 0.0% | $113.59 | +10.5% | COM | 89377M109 |
| FVD | FIRST TR EXCHANGE-TRADED FD | 74,007 (-4.6%) | $3,410 (-4.9%) | 0.0% | $38.23 | — | SHS | 33734H106 |
| VCTR | VICTORY CAP HLDGS INC | 19,655 (-10.1%) | $1,240 (-12.4%) | 0.0% | $57.95 | +9.3% | COM CL A | 92645B103 |
| MAR | MARRIOTT INTL INC NEW | 30,562 (-17.6%) | $9,482 (-1.8%) | 0.0% | $166.59 | +71.3% | CL A | 571903202 |
| GOVI | INVESCO EXCH TRADED FD TR II | 5,680 (-52.4%) | $156 (-52.7%) | 0.0% | $27.82 | — | EQUAL WEGT 0-30 | 46138E107 |
| CEVA | CEVA INC | 337 (-95.1%) | $7 (-96.0%) | 0.0% | $23.22 | +5.7% | COM | 157210105 |
| BANR | BANNER CORP | 10,370 (-17.5%) | $650 (-21.1%) | 0.0% | $42.87 | +45.7% | COM NEW | 06652V208 |
| ARLO | ARLO TECHNOLOGIES INC | 25,773 (-18.1%) | $361 (-32.4%) | 0.0% | $10.62 | +48.3% | COM | 04206A101 |
| SXI | STANDEX INTL CORP | 3,917 (-18.9%) | $851 (-16.8%) | 0.0% | $148.83 | +55.8% | COM | 854231107 |
| MDYV | SPDR SERIES TRUST | 3,821 (-35.6%) | $323 (-34.6%) | 0.0% | $68.87 | — | STATE STREET SPD | 78464A839 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 52,656 (-8.9%) | $4,701 (-3.5%) | 0.0% | $47.22 | +85.0% | COM | 88023U101 |
| CWT | CALIFORNIA WTR SVC GROUP | 16,234 (-14.8%) | $703 (-19.5%) | 0.0% | $47.40 | -4.8% | COM | 130788102 |
| DLN | WISDOMTREE TR | 53,167 (-4.7%) | $4,683 (-3.5%) | 0.0% | $61.93 | — | US LARGECAP DIVD | 97717W307 |
| STRA | STRATEGIC ED INC | 12,218 (-8.6%) | $980 (-14.8%) | 0.0% | $77.74 | +2.2% | COM | 86272C103 |
| A | AGILENT TECHNOLOGIES INC | 45,713 (-8.2%) | $6,220 (-2.7%) | 0.0% | $104.06 | +38.1% | COM | 00846U101 |
| LDUR | PIMCO ETF TR | 4,337 (-28.8%) | $416 (-28.9%) | 0.0% | $94.11 | — | ENHNCD LW DUR AC | 72201R718 |
| PBF | PBF ENERGY INC | 32,121 (-6.8%) | $871 (-16.3%) | 0.0% | $37.57 | -14.8% | CL A | 69318G106 |
| BAB | INVESCO EXCH TRADED FD TR II | 5,577 (-52.5%) | $152 (-52.7%) | 0.0% | $25.40 | — | TAXABLE MUN BD | 46138G805 |
| ANIP | ANI PHARMACEUTICALS INC | 8,754 (-6.7%) | $691 (-19.6%) | 0.0% | $58.02 | +49.2% | COM | 00182C103 |
| PZZA | PAPA JOHNS INTL INC | 8,674 (-16.8%) | $334 (-33.5%) | 0.0% | $54.41 | -20.4% | COM | 698813102 |
| AES | AES CORP | 112,778 (-16.8%) | $1,617 (-9.4%) | 0.0% | $16.79 | -16.4% | COM | 00130H105 |
| SIRI | SIRIUSXM HOLDINGS INC | 42,211 (-2.9%) | $844 (-16.6%) | 0.0% | $26.21 | -18.0% | COMMON STOCK | 829933100 |
| TFC | TRUIST FINL CORP | 382,105 (-6.3%) | $18,803 (+0.9%) | 0.1% | $30.57 | +49.8% | COM | 89832Q109 |
| SANM | SANMINA CORPORATION | 40,381 (-25.4%) | $6,060 (-2.7%) | 0.0% | $62.42 | +136.5% | COM | 801056102 |
| EPAC | ENERPAC TOOL GROUP CORP | 14,236 (-17.9%) | $544 (-23.4%) | 0.0% | $36.27 | +9.2% | CL A COM | 292765104 |
| WOR | WORTHINGTON ENTERPRISES INC | 27,057 (-3.8%) | $1,395 (-10.6%) | 0.0% | $45.81 | +20.5% | COM | 981811102 |
| USB | US BANCORP DEL | 365,328 (-8.6%) | $19,494 (+0.9%) | 0.1% | $33.43 | +45.7% | COM NEW | 902973304 |
| XME | SPDR SERIES TRUST | 7,648 (-25.6%) | $792 (-17.3%) | 0.0% | $57.09 | — | STATE STREET SPD | 78464A755 |
| FOLD | AMICUS THERAPEUTICS INC | 28,452 (-6.4%) | $405 (+69.1%) | 0.0% | $11.22 | -12.4% | COM | 03152W109 |
| MMM | 3M CO | 181,108 (-3.6%) | $28,995 (-0.6%) | 0.1% | $86.32 | +89.0% | COM | 88579Y101 |
| PRK | PARK NATL CORP | 3,074 (-21.0%) | $468 (-26.1%) | 0.0% | $103.61 | +51.9% | COM | 700658107 |
| GLIBK | GCI LIBERTY INC | 1,259 (-77.8%) | $47 (-77.9%) | 0.0% | $35.27 | -0.5% | COM SER C | 36164V800 |
| AYI | ACUITY INC | 12,939 (-7.6%) | $4,659 (-3.4%) | 0.0% | $139.54 | +158.9% | COM | 00508Y102 |
| PENN | PENN ENTERTAINMENT INC | 17,072 (-21.0%) | $252 (-39.5%) | 0.0% | $26.21 | -40.5% | COM | 707569109 |
| HAYW | HAYWARD HLDGS INC | 44,785 (-20.9%) | $692 (-19.2%) | 0.0% | $13.95 | +13.3% | COM | 421298100 |
| KALU | KAISER ALUMINUM CORP | 5,701 (-10.5%) | $655 (+33.3%) | 0.0% | $68.58 | +37.7% | COM PAR $0.01 | 483007704 |
| NOV | NOV INC | 139,143 (-21.1%) | $2,175 (-7.0%) | 0.0% | $17.95 | -17.3% | COM | 62955J103 |
| ICF | ISHARES TR | 37,215 (-3.7%) | $2,221 (-6.8%) | 0.0% | $51.82 | — | SELECT US REIT | 464287564 |
| TRMK | TRUSTMARK CORP | 22,343 (-14.2%) | $870 (-15.6%) | 0.0% | $22.37 | +73.3% | COM | 898402102 |
| TNDM | TANDEM DIABETES CARE INC | 21,445 (-16.1%) | $471 (+52.0%) | 0.0% | $26.74 | -32.5% | COM NEW | 875372203 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 1,294 (-35.2%) | $298 (-35.1%) | 0.0% | $148.20 | — | SHS | 337345102 |
| VDE | VANGUARD WORLD FD | 17,958 (-6.7%) | $2,261 (-6.6%) | 0.0% | $124.76 | — | ENERGY ETF | 92204A306 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 187,988 (-2.1%) | $9,398 (-1.7%) | 0.0% | $47.58 | — | FST LOW OPPT EFT | 33739Q200 |
| PATK | PATRICK INDS INC | 11,691 (-15.3%) | $1,268 (-11.2%) | 0.0% | $69.04 | +51.6% | COM | 703343103 |
| CAKE | CHEESECAKE FACTORY INC | 13,343 (-12.3%) | $674 (-19.0%) | 0.0% | $35.85 | +39.6% | COM | 163072101 |
| WSFS | WSFS FINL CORP | 31,345 (-10.5%) | $1,732 (-8.3%) | 0.0% | $40.32 | +35.7% | COM | 929328102 |
| EW | EDWARDS LIFESCIENCES CORP | 104,324 (-10.3%) | $8,894 (-1.7%) | 0.0% | $80.36 | +2.1% | COM | 28176E108 |
| DON | WISDOMTREE TR | 26,122 (-9.1%) | $1,348 (-10.3%) | 0.0% | $42.46 | — | US MIDCAP DIVID | 97717W505 |
| FTV | FORTIVE CORP | 55,829 (-6.6%) | $3,082 (+5.3%) | 0.0% | $54.88 | -5.5% | COM | 34959J108 |
| TRN | TRINITY INDS INC | 21,844 (-16.2%) | $578 (-21.0%) | 0.0% | $20.56 | +30.5% | COM | 896522109 |
| THR | THERMON GROUP HLDGS INC | 34,032 (-18.2%) | $1,265 (+13.8%) | 0.0% | $27.67 | +18.7% | COM | 88362T103 |
| MTRN | MATERION CORP | 7,165 (-17.0%) | $891 (-14.6%) | 0.0% | $109.20 | +12.9% | COM | 576690101 |
| WKC | WORLD KINECT CORPORATION | 12,364 (-27.4%) | $290 (-34.5%) | 0.0% | $29.77 | -17.2% | COM | 981475106 |
| KN | KNOWLES CORP | 22,240 (-17.5%) | $477 (-24.2%) | 0.0% | $16.39 | +39.0% | COM | 49926D109 |
| BIZD | VANECK ETF TRUST | 52,161 (-12.6%) | $740 (-17.0%) | 0.0% | $15.62 | — | BDC INCOME ETF | 92189F411 |
| INCY | INCYTE CORP | 15,700 (-4.8%) | $1,551 (+10.8%) | 0.0% | $86.85 | +11.4% | COM | 45337C102 |
| TFI | SPDR SERIES TRUST | 104,085 (-3.4%) | $4,758 (-3.1%) | 0.0% | $44.17 | — | STATE STREET SPD | 78468R721 |
| WT | WISDOMTREE INC | 25,397 (-23.4%) | $310 (-32.8%) | 0.0% | $7.00 | +72.6% | COM | 97717P104 |
| LONZ | PIMCO ETF TR | 2,904 (-50.0%) | $146 (-50.8%) | 0.0% | $51.16 | — | SR LN ACTIVE ETF | 72201R627 |
| BOH | BANK HAWAII CORP | 12,327 (-18.5%) | $843 (-15.1%) | 0.0% | $46.05 | +42.2% | COM | 062540109 |
| INDB | INDEPENDENT BK CORP MASS | 12,718 (-18.5%) | $929 (-13.9%) | 0.0% | $48.73 | +44.7% | COM | 453836108 |
| RUN | SUNRUN INC | 53,989 (-18.3%) | $993 (-13.1%) | 0.0% | $16.06 | +19.4% | COM | 86771W105 |
| PUMP | PROPETRO HLDG CORP | 51,472 (-20.7%) | $489 (+43.9%) | 0.0% | $8.33 | +4.3% | COM | 74347M108 |
| MZTI | MARZETTI COMPANY | 7,062 (-6.8%) | $1,161 (-11.4%) | 0.0% | $192.63 | -13.4% | COM | 513847103 |
| PENG | PENGUIN SOLUTIONS INC | 11,977 (-17.8%) | $234 (-38.8%) | 0.0% | $24.46 | -12.4% | COM | 706915105 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 29,636 (-6.4%) | $2,914 (-4.8%) | 0.0% | $63.40 | — | RBA INDL ETF | 33738R704 |
| — | BLACKROCK ESG CAP ALLC TERM | 9,261 (-47.5%) | $142 (-50.8%) | 0.0% | $15.22 | — | SHS BEN INT | 09262F100 |
| IBTK | ISHARES TR | 2,236 (-76.7%) | $44 (-76.7%) | 0.0% | $19.39 | — | IBOND DEC 2030 | 46436E593 |
| RC | READY CAPITAL CORP | 13,779 (-69.8%) | $30 (-83.0%) | 0.0% | $9.95 | — | COM | 75574U101 |
| SHAK | SHAKE SHACK INC | 6,517 (-9.6%) | $529 (-21.6%) | 0.0% | $71.18 | +23.9% | CL A | 819047101 |
| HTH | HILLTOP HOLDINGS INC | 9,402 (-32.3%) | $319 (-31.3%) | 0.0% | $30.19 | +11.1% | COM | 432748101 |
| EVR | EVERCORE INC | 12,830 (-4.1%) | $4,366 (-3.2%) | 0.0% | $131.10 | +144.8% | CLASS A | 29977A105 |
| PGF | INVESCO EXCHANGE TRADED FD T | 70,907 (-9.6%) | $1,003 (-12.6%) | 0.0% | $14.49 | — | FINL PFD ETF | 46137V621 |
| ASIX | ADVANSIX INC | 363 (-95.3%) | $6 (-95.8%) | 0.0% | $28.81 | -39.7% | COM | 00773T101 |
| GATX | GATX CORP | 13,356 (-3.1%) | $2,265 (-6.0%) | 0.0% | $106.86 | +53.8% | COM | 361448103 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 29,905 (-6.4%) | $789 (-15.4%) | 0.0% | $26.97 | +2.0% | COM | 01749D105 |
| UPBD | UPBOUND GROUP INC | 11,202 (-22.3%) | $197 (-42.2%) | 0.0% | $28.65 | -32.5% | COM | 76009N100 |
| BHF | BRIGHTHOUSE FINL INC | 14,239 (-3.0%) | $923 (+18.5%) | 0.0% | $44.06 | +33.3% | COM | 10922N103 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 489 (-84.7%) | $25 (-85.0%) | 0.0% | $48.66 | — | NASDQ ARTFCIAL | 33738R720 |
| DTM | DT MIDSTREAM INC | 38,256 (-8.4%) | $4,578 (-3.0%) | 0.0% | $47.35 | +141.4% | COMMON STOCK | 23345M107 |
| SCHP | SCHWAB STRATEGIC TR | 103,052 (-3.3%) | $2,730 (-4.9%) | 0.0% | $36.07 | — | US TIPS ETF | 808524870 |
| FBNC | FIRST BANCORP N C | 9,274 (-19.9%) | $471 (-23.1%) | 0.0% | $28.90 | +74.6% | COM | 318910106 |
| KRYS | KRYSTAL BIOTECH INC | 5,692 (-20.4%) | $1,403 (+11.1%) | 0.0% | $167.01 | +26.0% | COM | 501147102 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 28,219 (-1.1%) | $3,066 (-4.4%) | 0.0% | $89.71 | — | WTR ETF | 33733B100 |
| CRUS | CIRRUS LOGIC INC | 14,002 (-2.5%) | $1,659 (-7.8%) | 0.0% | $78.21 | +57.4% | COM | 172755100 |
| PCG | PG&E CORP | 248,398 (-2.8%) | $3,992 (+3.6%) | 0.0% | $17.62 | -9.7% | COM | 69331C108 |
| BKE | BUCKLE INC | 6,600 (-21.3%) | $353 (-28.4%) | 0.0% | $27.37 | +91.1% | COM | 118440106 |
| POWL | POWELL INDS INC | 7,560 (-9.6%) | $2,410 (-5.5%) | 0.0% | $141.64 | +137.6% | COM | 739128106 |
| TTEK | TETRA TECH INC NEW | 79,491 (-5.4%) | $2,666 (-5.0%) | 0.0% | $39.82 | -15.1% | COM | 88162G103 |
| SEIC | SEI INVTS CO | 27,285 (-2.6%) | $2,238 (-5.8%) | 0.0% | $53.71 | +52.1% | COM | 784117103 |
| SNA | SNAP ON INC | 17,379 (-1.7%) | $5,989 (-2.3%) | 0.0% | $194.15 | +75.4% | COM | 833034101 |
| HCI | HCI GROUP INC | 3,893 (-15.5%) | $746 (-15.6%) | 0.0% | $65.15 | +189.1% | COM | 40416E103 |
| KDP | KEURIG DR PEPPER INC | 157,041 (-11.7%) | $4,399 (-3.0%) | 0.0% | $31.96 | -14.8% | COM | 49271V100 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 4,742 (-7.1%) | $751 (-15.5%) | 0.0% | $167.27 | -1.7% | COM | 70959W103 |
| PRVA | PRIVIA HEALTH GROUP INC | 35,202 (-9.8%) | $835 (-14.1%) | 0.0% | $25.36 | -4.0% | COM | 74276R102 |
| SHYD | VANECK ETF TRUST | 15,502 (-27.8%) | $355 (-27.7%) | 0.0% | $22.22 | — | SHRT HGH YLD MUN | 92189F387 |
| SF | STIFEL FINL CORP | 36,315 (-6.6%) | $4,547 (+3.1%) | 0.0% | $37.61 | +218.0% | COM | 860630102 |
| ORA | ORMAT TECHNOLOGIES INC | 15,932 (-5.6%) | $1,760 (+8.3%) | 0.0% | $75.78 | +44.3% | COM | 686688102 |
| FRPT | FRESHPET INC | 12,768 (-23.0%) | $778 (-14.8%) | 0.0% | $73.01 | -22.3% | COM | 358039105 |
| VSH | VISHAY INTERTECHNOLOGY INC | 34,421 (-16.9%) | $499 (-21.3%) | 0.0% | $21.54 | -30.0% | COM | 928298108 |
| — | PIMCO DYNAMIC INCOME STRATEG | 15,016 (-10.2%) | $282 (-32.3%) | 0.0% | $20.50 | — | COM SHS BEN INT | 69346N107 |
| STC | STEWART INFORMATION SVCS COR | 8,445 (-14.9%) | $593 (-18.4%) | 0.0% | $41.20 | +74.8% | COM | 860372101 |
| FAN | FIRST TR EXCHANGE-TRADED FD | 2,173 (-76.5%) | $44 (-74.9%) | 0.0% | $14.49 | — | GBL WND ENRG ETF | 33736G106 |
| PSEC | PROSPECT CAP CORP | 4,051 (-92.2%) | $10 (-92.7%) | 0.0% | $3.91 | -34.9% | COM | 74348T102 |
| CVI | CVR ENERGY INC | 6,573 (-19.9%) | $167 (-44.2%) | 0.0% | $29.30 | +16.2% | COM | 12662P108 |
| BCC | BOISE CASCADE CO DEL | 26,008 (-1.7%) | $1,914 (-6.4%) | 0.0% | $94.80 | -23.2% | COM | 09739D100 |
| MTG | MGIC INVT CORP WIS | 93,398 (-7.4%) | $2,729 (-4.6%) | 0.0% | $14.56 | +92.8% | COM | 552848103 |
| NBTB | NBT BANCORP INC | 11,755 (-20.8%) | $488 (-21.2%) | 0.0% | $34.96 | +18.9% | COM | 628778102 |
| — | FRONTIER COMMUNICATIONS PARE | 60,050 (-7.2%) | $2,286 (-5.4%) | 0.0% | $20.23 | — | COM | 35909D109 |
| KRE | SPDR SERIES TRUST | 5,809 (-27.5%) | $376 (-25.8%) | 0.0% | $48.87 | — | STATE STREET SPD | 78464A698 |
| GO | GROCERY OUTLET HLDG CORP | 14,899 (-15.0%) | $150 (-46.5%) | 0.0% | $31.67 | -60.3% | COM | 39874R101 |
| PNC | PNC FINL SVCS GROUP INC | 112,778 (-3.2%) | $23,540 (+0.6%) | 0.1% | $106.48 | +81.1% | COM | 693475105 |
| LGND | LIGAND PHARMACEUTICALS INC | 5,432 (-16.9%) | $1,027 (-11.3%) | 0.0% | $68.01 | +182.5% | COM NEW | 53220K504 |
| GHC | GRAHAM HLDGS CO | 834 (-6.2%) | $916 (-12.5%) | 0.0% | $567.12 | +88.1% | COM CL B | 384637104 |
| BDC | BELDEN INC | 19,896 (-2.3%) | $2,319 (-5.3%) | 0.0% | $74.35 | +56.9% | COM | 077454106 |
| DBMF | LITMAN GREGORY FDS TR | 36,369 (-13.7%) | $1,021 (-11.3%) | 0.0% | $26.31 | — | IMGP DBI MANAGED | 53700T827 |
| HCA | HCA HEALTHCARE INC | 30,860 (-9.5%) | $14,407 (-0.9%) | 0.1% | $248.36 | +86.7% | COM | 40412C101 |
| NJR | NEW JERSEY RES CORP | 30,033 (-4.5%) | $1,385 (-8.5%) | 0.0% | $39.75 | +15.3% | COM | 646025106 |
| PFS | PROVIDENT FINL SVCS INC | 28,991 (-20.3%) | $573 (-18.4%) | 0.0% | $14.22 | +33.8% | COM | 74386T105 |
| CROX | CROCS INC | 12,166 (-13.0%) | $1,040 (-11.0%) | 0.0% | $102.77 | -18.6% | COM | 227046109 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 92,476 (-6.9%) | $7,585 (+1.7%) | 0.0% | $75.90 | +2.6% | COMMON STOCK | 36266G107 |
| AIN | ALBANY INTL CORP | 7,725 (-20.7%) | $392 (-24.5%) | 0.0% | $88.05 | -41.5% | CL A | 012348108 |
| VIOV | VANGUARD ADMIRAL FDS INC | 4,301 (-25.2%) | $420 (-23.2%) | 0.0% | $79.10 | — | SMLCP 600 VAL | 921932778 |
| R | RYDER SYS INC | 17,726 (-5.0%) | $3,393 (-3.6%) | 0.0% | $81.49 | +120.5% | COM | 783549108 |
| WDFC | WD 40 CO | 28,861 (-1.8%) | $5,683 (-2.2%) | 0.0% | $207.15 | -5.4% | COM | 929236107 |
| DFH | DREAM FINDERS HOMES INC | 6,867 (-27.0%) | $117 (-51.9%) | 0.0% | $29.46 | -30.6% | COM CL A | 26154D100 |
| TRUP | TRUPANION INC | 7,454 (-20.3%) | $279 (-31.1%) | 0.0% | $28.70 | +36.9% | COM | 898202106 |
| FIIG | FIRST TR EXCHANGE-TRADED FD | 883 (-87.0%) | $19 (-87.0%) | 0.0% | $20.62 | — | INTERMEDIATE DUR | 33738D796 |
| PAYO | PAYONEER GLOBAL INC | 66,626 (-19.4%) | $374 (-25.1%) | 0.0% | $6.21 | -6.9% | COM | 70451X104 |
| DAN | DANA INC | 27,518 (-29.2%) | $654 (-16.1%) | 0.0% | $15.80 | +33.6% | COM | 235825205 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 27,972 (-5.7%) | $1,726 (-6.7%) | 0.0% | $45.56 | +34.4% | COM | 74112D101 |
| VECO | VEECO INSTRS INC DEL | 14,640 (-18.0%) | $418 (-23.0%) | 0.0% | $35.67 | -16.9% | COM | 922417100 |
| LNN | LINDSAY CORP | 2,849 (-13.0%) | $336 (-27.0%) | 0.0% | $119.97 | -0.1% | COM | 535555106 |
| NWBI | NORTHWEST BANCSHARES INC MD | 67,306 (-10.5%) | $808 (-13.3%) | 0.0% | $9.94 | +19.7% | COM | 667340103 |
| HWC | HANCOCK WHITNEY CORPORATION | 31,377 (-7.4%) | $1,998 (-5.8%) | 0.0% | $38.74 | +56.8% | COM | 410120109 |
| PLXS | PLEXUS CORP | 15,244 (-6.7%) | $2,241 (-5.2%) | 0.0% | $114.18 | +28.4% | COM | 729132100 |
| BLV | VANGUARD BD INDEX FDS | 37,176 (-2.7%) | $2,584 (-4.6%) | 0.0% | $68.82 | — | LONG TERM BOND | 921937793 |
| MYRG | MYR GROUP INC DEL | 3,602 (-17.7%) | $787 (-13.5%) | 0.0% | $141.01 | +54.3% | COM | 55405W104 |
| CAL | CALERES INC | 386 (-96.1%) | $5 (-96.3%) | 0.0% | $25.69 | -52.3% | COM | 129500104 |
| ACMR | ACM RESH INC | 11,492 (-21.9%) | $453 (-21.3%) | 0.0% | $29.68 | +25.5% | COM CL A | 00108J109 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 64,890 (-9.5%) | $660 (-15.6%) | 0.0% | $14.52 | -29.1% | COMMON STOCK | 98980F104 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 7,933 (-1.7%) | $2,135 (-5.4%) | 0.0% | $159.61 | — | DJ INTERNT IDX | 33733E302 |
| TNL | TRAVEL PLUS LEISURE CO | 20,374 (-7.8%) | $1,437 (+9.3%) | 0.0% | $35.99 | +80.9% | COM | 894164102 |
| NTCT | NETSCOUT SYS INC | 40,391 (-14.1%) | $1,093 (-10.0%) | 0.0% | $26.88 | +0.6% | COM | 64115T104 |
| RYLD | GLOBAL X FDS | 40 (-99.5%) | $1 (-99.5%) | 0.0% | $16.17 | — | RUSSELL 2000 | 37954Y459 |
| CHCO | CITY HLDG CO | 3,177 (-21.2%) | $379 (-24.1%) | 0.0% | $86.55 | +39.4% | COM | 177835105 |
| NANR | SPDR INDEX SHS FDS | 1,955 (-50.0%) | $133 (-47.5%) | 0.0% | $54.47 | — | S&P NORTH AMER | 78463X152 |
| SBH | SALLY BEAUTY HLDGS INC | 22,704 (-16.5%) | $324 (-26.9%) | 0.0% | $10.60 | +42.2% | COM | 79546E104 |
| CCS | CENTURY CMNTYS INC | 5,643 (-21.1%) | $335 (-26.1%) | 0.0% | $58.21 | +4.3% | COM | 156504300 |
| OII | OCEANEERING INTL INC | 41,774 (-7.8%) | $1,004 (-10.5%) | 0.0% | $22.34 | +8.1% | COM | 675232102 |
| EPC | EDGEWELL PERS CARE CO | 11,219 (-26.2%) | $191 (-38.2%) | 0.0% | $36.37 | -49.5% | COM | 28035Q102 |
| MAIN | MAIN STR CAP CORP | 1,175 (-60.4%) | $71 (-62.4%) | 0.0% | $42.29 | +39.4% | COM | 56035L104 |
| GSHD | GOOSEHEAD INS INC | 6,474 (-19.0%) | $477 (-19.8%) | 0.0% | $68.71 | +3.7% | COM CL A | 38267D109 |
| BLFS | BIOLIFE SOLUTIONS INC | 14,969 (-20.3%) | $362 (-24.5%) | 0.0% | $17.86 | +46.5% | COM NEW | 09062W204 |
| YOU | CLEAR SECURE INC | 27,518 (-15.2%) | $965 (-10.8%) | 0.0% | $24.72 | +37.4% | COM CL A | 18467V109 |
| PRGS | PROGRESS SOFTWARE CORP | 11,866 (-16.8%) | $510 (-18.7%) | 0.0% | $54.98 | -20.7% | COM | 743312100 |
| ESGD | ISHARES TR | 8,034 (-15.2%) | $764 (-13.3%) | 0.0% | $72.69 | — | ESG AW MSCI EAFE | 46435G516 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 17,263 (-17.1%) | $1,278 (+10.1%) | 0.0% | $56.39 | +16.4% | COM | 018581108 |
| AIZ | ASSURANT INC | 9,658 (-5.3%) | $2,326 (+5.3%) | 0.0% | $147.07 | +51.5% | COM | 04621X108 |
| BTU | PEABODY ENERGY CORP | 26,833 (-22.1%) | $797 (-12.8%) | 0.0% | $23.66 | +24.1% | COM | 704551100 |
| UPS | UNITED PARCEL SERVICE INC | 149,704 (-16.4%) | $14,849 (-0.8%) | 0.1% | $150.29 | -38.3% | CL B | 911312106 |
| GIII | G III APPAREL GROUP LTD | 31,674 (-18.4%) | $917 (-11.2%) | 0.0% | $23.97 | +18.9% | COM | 36237H101 |
| STAA | STAAR SURGICAL CO | 10,753 (-20.5%) | $248 (-31.7%) | 0.0% | $46.83 | -45.0% | COM PAR $0.01 | 852312305 |
| MDYG | SPDR SERIES TRUST | 16,548 (-7.9%) | $1,530 (-7.0%) | 0.0% | $75.64 | — | STATE STREET SPD | 78464A821 |
| MCW | MISTER CAR WASH INC | 22,489 (-50.0%) | $125 (-47.8%) | 0.0% | $7.60 | -30.7% | COM | 60646V105 |
| QLTA | ISHARES TR | 3,574 (-39.5%) | $172 (-39.9%) | 0.0% | $47.92 | — | A RATE CP BD ETF | 46429B291 |
| CABO | CABLE ONE INC | 1,086 (-18.7%) | $123 (-48.1%) | 0.0% | $498.15 | -72.6% | COM | 12685J105 |
| VSGX | VANGUARD WORLD FD | 2,100 (-44.8%) | $150 (-43.0%) | 0.0% | $56.55 | — | ESG INTL STK ETF | 921910725 |
| IQLT | ISHARES TR | 60,757 (-6.6%) | $2,761 (-3.9%) | 0.0% | $38.61 | — | MSCI INTL QUALTY | 46434V456 |
| ANGL | VANECK ETF TRUST | 6,670 (-35.7%) | $196 (-36.5%) | 0.0% | $27.69 | — | FALLEN ANGEL HG | 92189F437 |
| HTZ | HERTZ GLOBAL HLDGS INC | 29,546 (-24.0%) | $152 (-42.6%) | 0.0% | $15.99 | -65.9% | COM NEW | 42806J700 |
| HUBB | HUBBELL INC | 10,454 (-5.4%) | $4,643 (-2.4%) | 0.0% | $260.80 | +67.6% | COM | 443510607 |
| RAL | RALLIANT CORP | 30,532 (-19.9%) | $1,554 (-6.7%) | 0.0% | $49.24 | -4.8% | COM | 750940108 |
| AR | ANTERO RESOURCES CORP | 74,449 (-6.7%) | $2,566 (-4.2%) | 0.0% | $27.34 | +23.9% | COM | 03674X106 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 2,972 (-3.9%) | $305 (-26.7%) | 0.0% | $43.19 | +168.6% | COM | 946760105 |
| CHEF | CHEFS WHSE INC | 11,835 (-18.7%) | $738 (-13.1%) | 0.0% | $41.37 | +45.4% | COM | 163086101 |
| FOXA | FOX CORP | 29,067 (-8.9%) | $2,124 (+5.5%) | 0.0% | $31.87 | +105.0% | CL A COM | 35137L105 |
| WEN | WENDYS CO | 22,235 (-31.2%) | $185 (-37.5%) | 0.0% | $20.50 | -57.9% | COM | 95058W100 |
| GUNR | FLEXSHARES TR | 22,149 (-13.9%) | $1,016 (-9.8%) | 0.0% | $40.95 | — | MORNSTAR UPSTR | 33939L407 |
| CACC | CREDIT ACCEP CORP MICH | 1,225 (-12.4%) | $543 (-16.8%) | 0.0% | $516.77 | -10.3% | COM | 225310101 |
| DCI | DONALDSON INC | 39,507 (-10.5%) | $3,503 (-3.0%) | 0.0% | $49.35 | +75.1% | COM | 257651109 |
| PARR | PAR PAC HOLDINGS INC | 11,393 (-20.8%) | $400 (-21.4%) | 0.0% | $32.83 | +21.1% | COM NEW | 69888T207 |
| SAH | SONIC AUTOMOTIVE INC | 3,263 (-20.1%) | $202 (-35.0%) | 0.0% | $50.84 | +30.2% | CL A | 83545G102 |
| VRTS | VIRTUS INVT PARTNERS INC | 1,497 (-19.4%) | $244 (-30.8%) | 0.0% | $180.95 | -8.5% | COM | 92828Q109 |
| ACA | ARCOSA INC | 12,569 (-18.5%) | $1,336 (-7.5%) | 0.0% | $61.21 | +64.8% | COM | 039653100 |
| — | EATON VANCE TAX-MANAGED DIVE | 71,339 (-5.7%) | $1,094 (-9.0%) | 0.0% | $11.75 | — | COM | 27828N102 |
| FOXF | FOX FACTORY HLDG CORP | 10,960 (-10.0%) | $188 (-36.6%) | 0.0% | $105.84 | -82.0% | COM | 35138V102 |
| L | LOEWS CORP | 23,045 (-8.7%) | $2,427 (-4.3%) | 0.0% | $56.75 | +81.9% | COM | 540424108 |
| FCF | FIRST COMWLTH FINL CORP PA | 23,004 (-20.9%) | $388 (-21.8%) | 0.0% | $12.02 | +34.9% | COM | 319829107 |
| ESAB | ESAB CORPORATION | 13,872 (-6.4%) | $1,550 (-6.5%) | 0.0% | $69.27 | +65.1% | COM | 29605J106 |
| MLI | MUELLER INDS INC | 46,371 (-10.1%) | $5,323 (+2.0%) | 0.0% | $42.86 | +150.5% | COM | 624756102 |
| JJSF | J & J SNACK FOODS CORP | 4,031 (-17.8%) | $364 (-22.7%) | 0.0% | $155.32 | -42.0% | COM | 466032109 |
| — | FIRST TR HIGH YIELD OPPRT 20 | 6,739 (-51.2%) | $95 (-52.6%) | 0.0% | $14.30 | — | COM | 33741Q107 |
| LBRT | LIBERTY ENERGY INC | 37,295 (-21.1%) | $688 (+18.1%) | 0.0% | $13.03 | +28.2% | COM CL A | 53115L104 |
| DXPE | DXP ENTERPRISES INC | 2,789 (-19.3%) | $306 (-25.6%) | 0.0% | $36.11 | +201.7% | COM NEW | 233377407 |
| GOVT | ISHARES TR | 178,434 (-2.1%) | $4,108 (-2.5%) | 0.0% | $22.44 | — | US TREAS BD ETF | 46429B267 |
| VTWO | VANGUARD SCOTTSDALE FDS | 86,438 (-2.9%) | $8,602 (-1.2%) | 0.0% | $73.95 | — | VNG RUS2000IDX | 92206C664 |
| HSTM | HEALTHSTREAM INC | 7,819 (-22.5%) | $180 (-36.7%) | 0.0% | $24.48 | +2.7% | COM | 42222N103 |
| CLW | CLEARWATER PAPER CORP | 27,907 (-1.8%) | $486 (-17.7%) | 0.0% | $33.61 | -45.1% | COM | 18538R103 |
| — | SYNOVUS FINL CORP | 35,622 (-7.3%) | $1,783 (-5.5%) | 0.0% | $37.48 | — | COM NEW | 87161C501 |
| PFFA | ETFIS SER TR I | 9,838 (-32.4%) | $212 (-32.9%) | 0.0% | $20.99 | — | VIRTUS INFRCAP | 26923G822 |
| PLAB | PHOTRONICS INC | 29,668 (-35.3%) | $949 (-9.9%) | 0.0% | $23.35 | +10.5% | COM | 719405102 |
| FXL | FIRST TR EXCHANGE TRADED FD | 3,758 (-14.2%) | $632 (-14.0%) | 0.0% | $111.91 | — | TECH ALPHADEX | 33734X176 |
| TXT | TEXTRON INC | 12,269 (-11.6%) | $1,069 (-8.8%) | 0.0% | $82.96 | +0.8% | COM | 883203101 |
| EQL | ALPS ETF TR | 1,590 (-58.5%) | $74 (-58.2%) | 0.0% | $67.02 | — | EQUAL SEC ETF | 00162Q205 |
| EUFN | ISHARES TR | 32,071 (-14.7%) | $1,189 (-7.9%) | 0.0% | $20.38 | — | MSCI EURO FL ETF | 464289180 |
| JBLU | JETBLUE AWYS CORP | 63,735 (-19.9%) | $290 (-26.0%) | 0.0% | $14.68 | -69.0% | COM | 477143101 |
| QQQE | DIREXION SHS ETF TR | 12,798 (-7.8%) | $1,309 (-7.2%) | 0.0% | $77.77 | — | NAS100 EQL WGT | 25459Y207 |
| PTF | INVESCO EXCHANGE TRADED FD T | 6,675 (-18.3%) | $511 (-16.5%) | 0.0% | $44.17 | — | DORSEY WRGT TECH | 46137V811 |
| CSM | PROSHARES TR | 2,846 (-33.5%) | $227 (-30.8%) | 0.0% | $48.81 | — | LARGE CAP CRE | 74347R248 |
| RGR | STURM RUGER & CO INC | 200 (-91.9%) | $7 (-93.9%) | 0.0% | $52.53 | -29.4% | COM | 864159108 |
| FOX | FOX CORP | 15,386 (-1.9%) | $999 (+11.1%) | 0.0% | $40.55 | +44.0% | CL B COM | 35137L204 |
| ENVA | ENOVA INTL INC | 6,339 (-18.6%) | $996 (+11.2%) | 0.0% | $53.31 | +144.2% | COM | 29357K103 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 119,020 (-1.4%) | $7,133 (-1.4%) | 0.0% | $59.53 | — | FIRST TR ENH NEW | 33739Q408 |
| RPG | INVESCO EXCHANGE TRADED FD T | 9,783 (-16.1%) | $457 (-18.0%) | 0.0% | $32.52 | — | S&P500 PUR GWT | 46137V266 |
| VBR | VANGUARD INDEX FDS | 133,866 (-1.1%) | $28,352 (+0.4%) | 0.1% | $163.08 | — | SM CP VAL ETF | 922908611 |
| USPH | U S PHYSICAL THERAPY | 7,337 (-7.3%) | $573 (-14.8%) | 0.0% | $69.41 | +16.9% | COM | 90337L108 |
| — | STRATEGY INC | 21 (-98.1%) | $2 (-98.4%) | 0.0% | $102.35 | — | SERIES A PERP PF | 594972887 |
| FNDX | SCHWAB STRATEGIC TR | 7,436 (-35.1%) | $202 (-32.8%) | 0.0% | $31.89 | — | FUNDAMENTAL US L | 808524771 |
| GOGO | GOGO INC | 16,509 (-19.2%) | $77 (-56.2%) | 0.0% | $13.80 | -46.9% | COM | 38046C109 |
| TW | TRADEWEB MKTS INC | 3,222 (-19.6%) | $346 (-22.1%) | 0.0% | $98.09 | +9.4% | CL A | 892672106 |
| FULT | FULTON FINL CORP PA | 46,261 (-13.1%) | $894 (-9.8%) | 0.0% | $11.56 | +57.7% | COM | 360271100 |
| EIPI | FIRST TR EXCHNG TRADED FD VI | 19,945 (-19.7%) | $396 (-19.5%) | 0.0% | $18.80 | — | FT ENERGY INCOME | 33740F276 |
| VNOM | VIPER ENERGY INC | 40,394 (-6.8%) | $1,560 (-5.8%) | 0.0% | $38.10 | -0.6% | CL A | 64361Q101 |
| CENTA | CENTRAL GARDEN & PET CO | 11,995 (-20.5%) | $350 (-21.4%) | 0.0% | $21.11 | +36.9% | CL A NON-VTG | 153527205 |
| HTGC | HERCULES CAPITAL INC | 396 (-92.7%) | $7 (-92.7%) | 0.0% | $17.14 | +5.3% | COM | 427096508 |
| FUL | FULLER H B CO | 17,275 (-8.7%) | $1,027 (-8.5%) | 0.0% | $56.21 | +4.1% | COM | 359694106 |
| TSN | TYSON FOODS INC | 91,298 (-5.7%) | $5,352 (+1.8%) | 0.0% | $51.89 | +5.2% | CL A | 902494103 |
| XYLD | GLOBAL X FDS | 22,274 (-12.5%) | $905 (-9.5%) | 0.0% | $38.94 | — | S&P 500 COVERED | 37954Y475 |
| CENX | CENTURY ALUM CO | 14,552 (-10.3%) | $570 (+19.8%) | 0.0% | $8.05 | +288.3% | COM | 156431108 |
| AMN | AMN HEALTHCARE SVCS INC | 12,186 (-17.5%) | $192 (-32.9%) | 0.0% | $86.97 | -79.5% | COM | 001744101 |
| OKE | ONEOK INC NEW | 134,102 (-1.7%) | $9,857 (-0.9%) | 0.0% | $60.20 | +17.0% | COM | 682680103 |
| — | EATON VANCE TAX ADVT DIV INC | 5,198 (-43.1%) | $131 (-41.4%) | 0.0% | $22.73 | — | COM | 27828G107 |
| BIDD | BLACKROCK ETF TRUST | 21,876 (-15.3%) | $630 (-12.8%) | 0.0% | $25.01 | — | ISHARES INTL DIV | 09290C848 |
| HOMB | HOME BANCSHARES INC | 84,788 (-2.0%) | $2,355 (-3.8%) | 0.0% | $21.20 | +30.8% | COM | 436893200 |
| QAI | NEW YORK LIFE INVESTMENTS ET | 122,867 (-1.8%) | $4,117 (-2.2%) | 0.0% | $30.30 | — | NYLI HEDGE MULTI | 45409B107 |
| DES | WISDOMTREE TR | 19,410 (-11.8%) | $649 (-12.4%) | 0.0% | $28.20 | — | US SMALLCAP DIVD | 97717W604 |
| DHS | WISDOMTREE TR | 6,570 (-13.0%) | $669 (-12.1%) | 0.0% | $78.75 | — | US HIGH DIVIDEND | 97717W208 |
| KFRC | KFORCE INC | 8,464 (-28.2%) | $262 (-25.9%) | 0.0% | $59.32 | -50.4% | COM | 493732101 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 41,608 (-10.7%) | $723 (-11.1%) | 0.0% | $19.55 | -9.6% | COM | 46269C102 |
| SDGR | SCHRODINGER INC | 12,126 (-20.8%) | $217 (-29.4%) | 0.0% | $40.30 | -53.0% | COM | 80810D103 |
| IBOC | INTERNATIONAL BANCSHARES COR | 13,124 (-6.2%) | $872 (-9.4%) | 0.0% | $43.03 | +55.7% | COM | 459044103 |
| SMR | NUSCALE PWR CORP | 1,267 (-57.8%) | $18 (-83.4%) | 0.0% | $24.71 | +15.7% | CL A COM | 67079K100 |
| BF/B | BROWN FORMAN CORP | 42,690 (-3.9%) | $1,113 (-7.5%) | 0.0% | $60.81 | -54.0% | CL B | 115637209 |
| WABC | WESTAMERICA BANCORPORATION | 5,571 (-21.8%) | $266 (-25.2%) | 0.0% | $40.65 | +16.5% | COM | 957090103 |
| NUMG | NUSHARES ETF TR | 1,099 (-62.4%) | $52 (-63.1%) | 0.0% | $42.23 | — | NUVEEN ESG MIDCP | 67092P409 |
| — | ROYCE SMALL CAP TRUST INC | 71,223 (-7.1%) | $1,147 (-7.2%) | 0.0% | $12.98 | — | COM | 780910105 |
| PEGA | PEGASYSTEMS INC | 31,914 (-8.0%) | $1,906 (-4.5%) | 0.0% | $42.72 | +37.1% | COM | 705573103 |
| PHIN | PHINIA INC | 9,176 (-20.6%) | $575 (-13.4%) | 0.0% | $26.06 | +111.5% | COMMON STOCK | 71880K101 |
| WRLD | WORLD ACCEP CORPORATION | 2,031 (-8.1%) | $285 (-23.8%) | 0.0% | $134.28 | +12.1% | COM | 981419104 |
| AOR | ISHARES TR | 1,989 (-41.0%) | $129 (-40.5%) | 0.0% | $56.88 | — | CORE 60/40 BALAN | 464289867 |
| SMG | SCOTTS MIRACLE-GRO CO | 29,286 (-7.1%) | $1,709 (-4.9%) | 0.0% | $55.58 | -0.7% | CL A | 810186106 |
| SAM | BOSTON BEER INC | 4,030 (-2.5%) | $786 (-10.0%) | 0.0% | $316.09 | -34.8% | CL A | 100557107 |
| TILE | INTERFACE INC | 48,165 (-2.7%) | $1,345 (-6.1%) | 0.0% | $17.89 | +52.4% | COM | 458665304 |
| DEUS | DBX ETF TR | 1,875 (-44.6%) | $109 (-44.3%) | 0.0% | $50.96 | — | XTRACKERS RUSSEL | 233051481 |
| NUS | NU SKIN ENTERPRISES INC | 31,814 (-1.3%) | $306 (-22.1%) | 0.0% | $10.41 | -1.0% | CL A | 67018T105 |
| ANGI | ANGI INC | 10,936 (-22.0%) | $141 (-37.9%) | 0.0% | $14.45 | -10.9% | CL A NEW | 00183L201 |
| NBHC | NATIONAL BK HLDGS CORP | 8,241 (-20.3%) | $313 (-21.6%) | 0.0% | $29.79 | +25.8% | CL A | 633707104 |
| — | WELLS FARGO CO NEW | 296 (-17.8%) | $358 (-19.4%) | 0.0% | $1134.10 | — | PERP PFD CNV A | 949746804 |
| VMI | VALMONT INDS INC | 8,967 (-5.9%) | $3,608 (-2.3%) | 0.0% | $240.10 | +69.5% | COM | 920253101 |
| ATEN | A10 NETWORKS INC | 53,103 (-6.0%) | $939 (-8.4%) | 0.0% | $14.31 | +23.2% | COM | 002121101 |
| TGNA | TEGNA INC | 60,484 (-2.3%) | $1,174 (-6.8%) | 0.0% | $16.21 | +21.9% | COM | 87901J105 |
| MEAR | ISHARES U S ETF TR | 27,053 (-5.5%) | $1,361 (-5.9%) | 0.0% | $50.24 | — | SHORT MATURITY M | 46431W838 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 743 (-2.1%) | $433 (+24.4%) | 0.0% | $245.35 | +108.2% | COM | 558868105 |
| FHN | FIRST HORIZON CORPORATION | 208,760 (-7.0%) | $4,989 (-1.7%) | 0.0% | $11.78 | +88.3% | COM | 320517105 |
| ASTE | ASTEC INDS INC | 5,084 (-19.6%) | $220 (-27.6%) | 0.0% | $47.83 | -4.7% | COM | 046224101 |
| EXPI | EXP WORLD HLDGS INC | 20,026 (-19.5%) | $181 (-31.7%) | 0.0% | $19.32 | -45.5% | COM | 30212W100 |
| CTRA | COTERRA ENERGY INC | 115,608 (-7.6%) | $3,043 (+2.8%) | 0.0% | $22.99 | +9.2% | COM | 127097103 |
| NULV | NUSHARES ETF TR | 3,224 (-38.3%) | $145 (-36.6%) | 0.0% | $41.04 | — | NUVEEN ESG LRGVL | 67092P300 |
| HTO | H2O AMERICA | 8,867 (-16.6%) | $434 (-16.1%) | 0.0% | $66.32 | -27.7% | COM | 784305104 |
| — | GUGGENHEIM STRATEGIC OPPORTU | 29,629 (-4.6%) | $382 (-18.0%) | 0.0% | $14.60 | — | COM SBI | 40167F101 |
| — | DYNAVAX TECHNOLOGIES CORP | 22,865 (-15.4%) | $352 (+31.0%) | 0.0% | $14.00 | — | COM NEW | 268158201 |
| — | EATON VANCE ENHANCED EQUITY | 5,618 (-37.4%) | $132 (-38.8%) | 0.0% | $17.18 | — | COM | 278277108 |
| MGV | VANGUARD WORLD FD | 48,683 (-1.2%) | $6,872 (+1.2%) | 0.0% | $101.86 | — | MEGA CAP VAL ETF | 921910840 |
| BKU | BANKUNITED INC | 29,521 (-8.6%) | $1,316 (+6.7%) | 0.0% | $25.88 | +58.8% | COM | 06652K103 |
| CAVA | CAVA GROUP INC | 30,695 (-1.6%) | $1,801 (-4.4%) | 0.0% | $88.84 | -37.2% | COM | 148929102 |
| DFIV | DIMENSIONAL ETF TRUST | 25,690 (-1.3%) | $1,282 (+6.8%) | 0.0% | $34.30 | — | INTERNATNAL VAL | 25434V807 |
| OXM | OXFORD INDS INC | 8,033 (-8.6%) | $275 (-22.9%) | 0.0% | $89.95 | -58.6% | COM | 691497309 |
| EXI | ISHARES TR | 3,545 (-12.9%) | $622 (-11.5%) | 0.0% | $126.27 | — | GLOB INDSTRL ETF | 464288729 |
| — | BLACKROCK RES & COMMODITIES | 14,878 (-38.1%) | $163 (-33.1%) | 0.0% | $9.56 | — | SHS | 09257A108 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 2,113 (-20.6%) | $57 (-58.5%) | 0.0% | $50.65 | -20.0% | COM NEW | 09175A206 |
| SCSC | SCANSOURCE INC | 4,424 (-23.2%) | $173 (-31.8%) | 0.0% | $29.99 | +37.7% | COM | 806037107 |
| HLIT | HARMONIC INC | 24,143 (-23.0%) | $239 (-25.2%) | 0.0% | $10.87 | -7.3% | COM | 413160102 |
| IEI | ISHARES TR | 55,545 (-1.1%) | $6,629 (-1.2%) | 0.0% | $116.03 | — | 3 7 YR TREAS BD | 464288661 |
| SABR | SABRE CORP | 84,963 (-20.4%) | $116 (-40.9%) | 0.0% | $4.46 | -61.4% | COM | 78573M104 |
| DFAI | DIMENSIONAL ETF TRUST | 27,207 (-11.4%) | $1,037 (-7.1%) | 0.0% | $32.46 | — | INTL CORE EQT MK | 25434V203 |
| FUMB | FIRST TR EXCH TRADED FD III | 12,955 (-23.2%) | $260 (-23.3%) | 0.0% | $20.01 | — | ULTRA SHT DUR MU | 33740J104 |
| NEO | NEOGENOMICS INC | 33,329 (-17.8%) | $392 (+25.2%) | 0.0% | $14.87 | -27.4% | COM NEW | 64049M209 |
| — | WESTERN ASSET MANAGED MUNS F | 6,339 (-54.8%) | $66 (-54.3%) | 0.0% | $8.96 | — | COM | 95766M105 |
| ATKR | ATKORE INC | 3,190 (-28.6%) | $202 (-28.0%) | 0.0% | $99.51 | -35.0% | COM | 047649108 |
| UAL | UNITED AIRLS HLDGS INC | 48,178 (-14.9%) | $5,387 (-1.4%) | 0.0% | $53.48 | +89.0% | COM | 910047109 |
| MTX | MINERALS TECHNOLOGIES INC | 15,077 (-6.1%) | $919 (-7.8%) | 0.0% | $60.99 | -3.1% | COM | 603158106 |
| OMCL | OMNICELL COM | 11,014 (-20.3%) | $499 (+18.6%) | 0.0% | $59.84 | -38.9% | COM | 68213N109 |
| — | EATON VANCE TAX-MANAGED BUY- | 5,605 (-49.6%) | $80 (-49.2%) | 0.0% | $12.21 | — | COM | 27828Y108 |
| SPSM | SPDR SERIES TRUST | 25,223 (-7.3%) | $1,182 (-6.2%) | 0.0% | $37.41 | — | STATE STREET SPD | 78468R853 |
| JGRO | J P MORGAN EXCHANGE TRADED F | 4,431 (-15.1%) | $411 (-15.9%) | 0.0% | $68.44 | — | ACTIVE GROWTH | 46654Q609 |
| FXF | INVESCO CURRENCYSHARES SWISS | 355 (-66.3%) | $40 (-66.2%) | 0.0% | $110.52 | — | SWISS FRANC | 46138R108 |
| PAPI | MORGAN STANLEY ETF TRUST | 28,690 (-8.5%) | $740 (-9.5%) | 0.0% | $25.66 | — | PARAMETRIC EQUIT | 61774R866 |
| FLYW | FLYWIRE CORPORATION | 82,098 (-10.3%) | $1,163 (-6.2%) | 0.0% | $12.35 | +10.8% | COM VTG | 302492103 |
| FNDF | SCHWAB STRATEGIC TR | 19,401 (-12.7%) | $877 (-8.1%) | 0.0% | $33.90 | — | FUNDAMENTAL INTL | 808524755 |
| SNPE | DBX ETF TR | 1,661 (-44.9%) | $104 (-42.7%) | 0.0% | $52.08 | — | XTRACKRS S&P 500 | 233051143 |
| FCN | FTI CONSULTING INC | 16,341 (-7.9%) | $2,792 (-2.7%) | 0.0% | $170.11 | -3.1% | COM | 302941109 |
| SUSB | ISHARES TR | 9,606 (-23.9%) | $242 (-24.1%) | 0.0% | $24.96 | — | ESG AWRE 1 5 YR | 46435G243 |
| DCRE | DOUBLELINE ETF TRUST | 2,305 (-38.9%) | $120 (-39.1%) | 0.0% | $51.33 | — | COMMERCIAL REAL | 25861R303 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 5,598 (-11.1%) | $775 (-8.9%) | 0.0% | $116.28 | — | S&P MDCP MOMNTUM | 46137V464 |
| TWO | TWO HBRS INVT CORP | 26,149 (-26.4%) | $275 (-21.7%) | 0.0% | $13.24 | — | COM | 90187B804 |
| HYMB | SPDR SERIES TRUST | 21,786 (-12.3%) | $543 (-12.3%) | 0.0% | $24.82 | — | STATE STREET SPD | 78464A284 |
| SPYV | SPDR SERIES TRUST | 59,441 (-4.7%) | $3,377 (-2.2%) | 0.0% | $44.36 | — | STATE STREET SPD | 78464A508 |
| LSTR | LANDSTAR SYS INC | 24,707 (-16.5%) | $3,550 (-2.1%) | 0.0% | $46.39 | — | COM | 515098101 |
| SAIL | SAILPOINT INC | 14,713 (-12.8%) | $298 (-20.1%) | 0.0% | $21.39 | -2.6% | COM | 78781J109 |
| PCRX | PACIRA BIOSCIENCES INC | 9,376 (-23.9%) | $243 (-23.6%) | 0.0% | $31.95 | -25.6% | COM | 695127100 |
| FLMI | FRANKLIN TEMPLETON ETF TR | 3,822 (-44.3%) | $95 (-44.0%) | 0.0% | $24.62 | — | FRANKLIN DYN MUN | 35473P868 |
| FBRT | FRANKLIN BSP RLTY TR INC | 17,721 (-23.7%) | $178 (-29.5%) | 0.0% | $13.24 | — | COMMON STOCK | 35243J101 |
| STEL | STELLAR BANCORP INC | 9,932 (-21.0%) | $307 (-19.5%) | 0.0% | $22.82 | +34.6% | COM | 858927106 |
| GTY | GETTY RLTY CORP NEW | 15,300 (-16.6%) | $419 (-14.9%) | 0.0% | $27.84 | — | COM | 374297109 |
| IIIN | INSTEEL INDS INC | 4,401 (-20.6%) | $139 (-34.4%) | 0.0% | $27.72 | +15.2% | COM | 45774W108 |
| MMI | MARCUS & MILLICHAP INC | 10,305 (-14.6%) | $281 (-20.6%) | 0.0% | $32.20 | -10.2% | COM | 566324109 |
| — | NEUBERGER NEXT GENERATION | 4,873 (-47.7%) | $70 (-50.9%) | 0.0% | $11.21 | — | COMMON STOCK | 64133Q108 |
| KOS | KOSMOS ENERGY LTD | 661 (-98.5%) | $1 (-99.2%) | 0.0% | $3.45 | -61.8% | COM | 500688106 |
| MCY | MERCURY GENL CORP NEW | 7,383 (-18.4%) | $694 (-9.5%) | 0.0% | $29.49 | +194.1% | COM | 589400100 |
| SCHG | SCHWAB STRATEGIC TR | 54,634 (-6.0%) | $1,782 (-3.9%) | 0.0% | $37.71 | — | US LCAP GR ETF | 808524300 |
| NFRA | FLEXSHARES TR | 850 (-56.5%) | $51 (-58.1%) | 0.0% | $59.42 | — | STOXX GLOBR INF | 33939L795 |
| SFNC | SIMMONS 1ST NATL CORP | 47,461 (-5.8%) | $895 (-7.4%) | 0.0% | $24.23 | -23.5% | CL A $1 PAR | 828730200 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 4,288 (-17.5%) | $1,109 (-6.0%) | 0.0% | $188.96 | +20.5% | CL A | 55825T103 |
| BKDV | BNY MELLON ETF TRUST II | 8,647 (-25.1%) | $251 (-21.8%) | 0.0% | $27.80 | — | DYNAMIC VALUE | 05613H100 |
| ARCB | ARCBEST CORP | 5,159 (-20.4%) | $383 (-15.5%) | 0.0% | $103.58 | -31.5% | COM | 03937C105 |
| QQEW | FIRST TR EXCHANGE-TRADED FD | 5,241 (-9.2%) | $745 (-8.5%) | 0.0% | $104.30 | — | NASDAQ-100 SEL | 337344105 |
| ASTH | ASTRANA HEALTH INC | 10,658 (-9.4%) | $264 (-20.7%) | 0.0% | $34.47 | -23.0% | COM NEW | 03763A207 |
| AMSF | AMERISAFE INC | 4,099 (-20.6%) | $157 (-30.5%) | 0.0% | $41.88 | -6.2% | COM | 03071H100 |
| MRNA | MODERNA INC | 34,560 (-6.1%) | $1,019 (+7.2%) | 0.0% | $101.09 | -73.1% | COM | 60770K107 |
| — | BANK AMERICA CORP | 219 (-18.0%) | $274 (-20.0%) | 0.0% | $1207.18 | — | 7.25%CNV PFD L | 060505682 |
| PRA | PROASSURANCE CORP | 11,110 (-20.9%) | $268 (-20.3%) | 0.0% | $19.96 | +20.5% | COM | 74267C106 |
| STBA | S & T BANCORP INC | 8,269 (-21.1%) | $325 (-17.4%) | 0.0% | $28.88 | +33.7% | COM | 783859101 |
| ACAD | ACADIA PHARMACEUTICALS INC | 31,838 (-13.1%) | $850 (+8.7%) | 0.0% | $18.23 | +31.1% | COM | 004225108 |
| SPMB | SPDR SERIES TRUST | 55,437 (-5.1%) | $1,243 (-5.2%) | 0.0% | $21.75 | — | STATE STREET SPD | 78464A383 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 9,750 (-27.7%) | $113 (-37.7%) | 0.0% | $20.48 | -42.2% | COM | 82312B106 |
| TR | TOOTSIE ROLL INDS INC | 4,325 (-20.0%) | $158 (-30.1%) | 0.0% | $30.87 | +26.4% | COM | 890516107 |
| PRLB | PROTO LABS INC | 5,082 (-21.8%) | $257 (-20.9%) | 0.0% | $30.19 | +69.4% | COM | 743713109 |
| PPA | INVESCO EXCHANGE TRADED FD T | 4,397 (-9.6%) | $689 (-9.0%) | 0.0% | $86.68 | — | AEROSPACE DEFN | 46137V100 |
| NTST | NETSTREIT CORP | 34,000 (-8.0%) | $600 (-10.1%) | 0.0% | $15.59 | — | COM | 64119V303 |
| LUMN | LUMEN TECHNOLOGIES INC | 219,967 (-24.2%) | $1,709 (-3.8%) | 0.0% | $1.68 | +389.8% | COM | 550241103 |
| ASB | ASSOCIATED BANC CORP | 39,818 (-6.3%) | $1,026 (-6.1%) | 0.0% | $14.84 | +72.3% | COM | 045487105 |
| FTA | FIRST TR EXCHANGE-TRADED ALP | 7,553 (-12.3%) | $651 (-9.3%) | 0.0% | $64.78 | — | COM SHS | 33735J101 |
| EXEL | EXELIXIS INC | 72,719 (-3.8%) | $3,187 (+2.1%) | 0.0% | $21.09 | +96.2% | COM | 30161Q104 |
| NAVI | NAVIENT CORPORATION | 34,226 (-11.7%) | $445 (-12.7%) | 0.0% | $17.81 | -30.1% | COM | 63938C108 |
| FIZZ | NATIONAL BEVERAGE CORP | 5,924 (-13.8%) | $189 (-25.5%) | 0.0% | $44.86 | -23.4% | COM | 635017106 |
| CNA | CNA FINL CORP | 15,025 (-10.7%) | $717 (-8.3%) | 0.0% | $43.38 | +5.7% | COM | 126117100 |
| GTLS | CHART INDS INC | 10,950 (-5.6%) | $2,258 (-2.8%) | 0.0% | $156.20 | +29.7% | COM | 16115Q308 |
| LGOV | FIRST TR EXCHANGE-TRADED FD | 972 (-75.3%) | $21 (-75.2%) | 0.0% | $21.36 | — | LNG DUR OPRTUN | 33738D606 |
| CNR | CORE NATURAL RESOURCES INC | 17,251 (-9.5%) | $1,527 (-4.0%) | 0.0% | $84.05 | +1.3% | COM SHS | 218937100 |
| QNST | QUINSTREET INC | 12,340 (-20.8%) | $177 (-26.4%) | 0.0% | $9.33 | +54.7% | COM | 74874Q100 |
| UAA | UNDER ARMOUR INC | 41,032 (-23.3%) | $204 (-23.6%) | 0.0% | $8.91 | -48.1% | CL A | 904311107 |
| BLMN | BLOOMIN BRANDS INC | 32,187 (-11.7%) | $199 (-24.0%) | 0.0% | $20.55 | -66.1% | COM | 094235108 |
| USFR | WISDOMTREE TR | 43,392 (-2.9%) | $2,183 (-2.8%) | 0.0% | $50.32 | — | FLOATNG RAT TREA | 97717Y527 |
| MYGN | MYRIAD GENETICS INC | 23,922 (-17.4%) | $147 (-29.8%) | 0.0% | $23.58 | -69.3% | COM | 62855J104 |
| HCC | WARRIOR MET COAL INC | 17,913 (-30.5%) | $1,579 (-3.8%) | 0.0% | $45.36 | +65.7% | COM | 93627C101 |
| EIG | EMPLOYERS HLDGS INC | 5,366 (-22.2%) | $232 (-20.9%) | 0.0% | $36.30 | +11.9% | COM | 292218104 |
| PFFR | ETFIS SER TR I | 11,050 (-20.5%) | $199 (-23.4%) | 0.0% | $17.48 | — | INFRACP REIT PFD | 26923G400 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 4,386 (-20.9%) | $164 (-27.0%) | 0.0% | $14.97 | +171.2% | CL A COM | 71742Q106 |
| — | BLACKROCK LTD DURATION INCOM | 42,679 (-7.6%) | $586 (-9.3%) | 0.0% | $13.35 | — | COM SHS | 09249W101 |
| ACT | ENACT HLDGS INC | 6,214 (-22.3%) | $246 (-19.7%) | 0.0% | $34.96 | +7.4% | COM | 29249E109 |
| RIVN | RIVIAN AUTOMOTIVE INC | 13,905 (-4.6%) | $274 (+28.1%) | 0.0% | $18.05 | -12.0% | COM CL A | 76954A103 |
| MOAT | VANECK ETF TRUST | 61,319 (-3.4%) | $6,350 (+1.0%) | 0.0% | $82.93 | — | MRNGSTR WDE MOAT | 92189F643 |
| BALL | BALL CORP | 51,510 (-6.9%) | $2,728 (-2.2%) | 0.0% | $52.65 | -6.8% | COM | 058498106 |
| ROE | EA SERIES TRUST | 1,149 (-60.5%) | $41 (-59.7%) | 0.0% | $30.40 | — | ASTORIA US EQUAL | 02072L433 |
| VIOO | VANGUARD ADMIRAL FDS INC | 5,938 (-8.7%) | $659 (-8.3%) | 0.0% | $90.16 | — | SMLLCP 600 IDX | 921932828 |
| SXC | SUNCOKE ENERGY INC | 18,130 (-21.9%) | $131 (-31.1%) | 0.0% | $9.05 | -18.7% | COM | 86722A103 |
| MSSM | MORGAN STANLEY PATHWAY FDS | 14,348 (-7.1%) | $726 (-7.5%) | 0.0% | $45.61 | — | SMALL MID CAP EQ | 61769L841 |
| CSGS | CSG SYS INTL INC | 16,629 (-12.0%) | $1,275 (+4.8%) | 0.0% | $49.07 | +49.8% | COM | 126349109 |
| GTLB | GITLAB INC | 1,513 (-40.7%) | $57 (-50.7%) | 0.0% | $61.76 | -29.9% | CLASS A COM | 37637K108 |
| ETHE | GRAYSCALE ETHEREUM TRUST ETF | 5,108 (-4.1%) | $124 (-31.8%) | 0.0% | $21.84 | — | SHS | 389638107 |
| UVE | UNIVERSAL INS HLDGS INC | 11,597 (-8.7%) | $392 (+17.4%) | 0.0% | $14.05 | +127.1% | COM | 91359V107 |
| ARKG | ARK ETF TR | 2,606 (-45.8%) | $75 (-43.4%) | 0.0% | $29.53 | — | GENOMIC REV ETF | 00214Q302 |
| ASGN | ASGN INC | 10,237 (-12.0%) | $493 (-10.5%) | 0.0% | $79.47 | -42.0% | COM | 00191U102 |
| CARS | CARS COM INC | 12,120 (-27.7%) | $148 (-27.9%) | 0.0% | $19.53 | -40.5% | COM | 14575E105 |
| SMIG | ETF SER SOLUTIONS | 34,915 (-2.7%) | $1,006 (-5.4%) | 0.0% | $28.86 | — | BAHL GAYNOR SML | 26922B832 |
| JPLD | J P MORGAN EXCHANGE TRADED F | 17,850 (-5.5%) | $934 (-5.7%) | 0.0% | $52.26 | — | JPMORGAM LTD DUR | 46654Q773 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 150 (-92.9%) | $5 (-92.3%) | 0.0% | $27.40 | — | S&P500 EQL HLT | 46137V332 |
| KWR | QUAKER HOUGHTON | 6,269 (-10.0%) | $861 (-6.2%) | 0.0% | $175.99 | -23.3% | COM | 747316107 |
| MAT | MATTEL INC | 228,279 (-14.1%) | $4,529 (+1.3%) | 0.0% | $19.90 | -2.9% | COM | 577081102 |
| PWB | INVESCO EXCHANGE TRADED FD T | 15,259 (-4.1%) | $1,940 (-2.8%) | 0.0% | $68.86 | — | LARGE CAP GROWTH | 46137V746 |
| CXM | SPRINKLR INC | 26,452 (-22.2%) | $206 (-21.6%) | 0.0% | $12.73 | -40.3% | CL A | 85208T107 |
| SNDR | SCHNEIDER NATIONAL INC | 19,412 (-10.4%) | $515 (+12.3%) | 0.0% | $26.90 | -12.3% | CL B | 80689H102 |
| OKLO | OKLO INC | 756 (-22.9%) | $54 (-50.5%) | 0.0% | $48.83 | +128.4% | COM CL A | 02156V109 |
| RS | RELIANCE INC | 21,882 (-1.9%) | $6,321 (+0.9%) | 0.0% | $277.93 | +1.1% | COM | 759509102 |
| SIL | GLOBAL X FDS | 5,729 (-3.3%) | $478 (+12.7%) | 0.0% | $38.04 | — | GLOBAL X SILVER | 37954Y848 |
| MCRI | MONARCH CASINO & RESORT INC | 3,005 (-6.9%) | $288 (-15.8%) | 0.0% | $67.10 | +43.3% | COM | 609027107 |
| WULF | TERAWULF INC | 19,629 (-19.7%) | $226 (-19.2%) | 0.0% | $4.34 | +209.0% | COM | 88080T104 |
| IOSP | INNOSPEC INC | 11,236 (-5.1%) | $860 (-5.9%) | 0.0% | $95.99 | -21.8% | COM | 45768S105 |
| — | COHEN & STEERS REIT & PFD & | 15,932 (-3.1%) | $316 (-14.4%) | 0.0% | $21.24 | — | COM | 19247X100 |
| AVUS | AMERICAN CENTY ETF TR | 323 (-60.7%) | $36 (-59.6%) | 0.0% | $89.72 | — | US EQT ETF | 025072885 |
| ANDE | ANDERSONS INC | 18,687 (-20.9%) | $994 (+5.6%) | 0.0% | $45.37 | +7.4% | COM | 034164103 |
| — | KKR & CO INC | 1,000 (-50.0%) | $52 (-50.5%) | 0.0% | $49.40 | — | 6.25 CON SER D | 48251W500 |
| FSIG | FIRST TR EXCHANGE-TRADED FD | 24,228 (-10.1%) | $465 (-10.2%) | 0.0% | $18.60 | — | LIMITED DURATION | 33738D804 |
| CRSR | CORSAIR GAMING INC | 10,667 (-18.0%) | $63 (-45.4%) | 0.0% | $16.09 | -56.8% | COM | 22041X102 |
| CFLT | CONFLUENT INC | 802 (-79.3%) | $24 (-68.4%) | 0.0% | $27.89 | -12.0% | CLASS A COM | 20717M103 |
| EZPW | EZCORP INC | 7,766 (-27.1%) | $151 (-25.6%) | 0.0% | $8.72 | +116.2% | CL A NON VTG | 302301106 |
| HFWA | HERITAGE FINL CORP WASH | 11,717 (-13.9%) | $277 (-15.8%) | 0.0% | $17.44 | +35.0% | COM | 42722X106 |
| AUR | AURORA INNOVATION INC | 20,480 (-14.9%) | $79 (-39.4%) | 0.0% | $5.04 | -9.2% | CLASS A COM | 051774107 |
| FXI | ISHARES TR | 12,223 (-3.0%) | $468 (-9.8%) | 0.0% | $37.14 | — | CHINA LG-CAP ETF | 464287184 |
| RAMP | LIVERAMP HLDGS INC | 18,999 (-15.2%) | $558 (-8.2%) | 0.0% | $29.38 | -2.3% | COM | 53815P108 |
| FXN | FIRST TR EXCHANGE TRADED FD | 4,253 (-42.2%) | $70 (-41.6%) | 0.0% | $16.98 | — | ENERGY ALPHADX | 33734X127 |
| — | ALLSPRING MULTI SECTOR INCOM | 254 (-95.3%) | $2 (-95.5%) | 0.0% | $9.24 | — | COM | 94987D101 |
| CNXN | PC CONNECTION INC | 2,476 (-20.4%) | $143 (-25.8%) | 0.0% | $43.20 | +37.3% | COM | 69318J100 |
| GNR | SPDR INDEX SHS FDS | 16,793 (-9.0%) | $1,044 (-4.5%) | 0.0% | $56.33 | — | GLB NAT RESRCE | 78463X541 |
| IVOO | VANGUARD ADMIRAL FDS INC | 1,353 (-25.6%) | $151 (-24.7%) | 0.0% | $85.41 | — | MIDCP 400 IDX | 921932885 |
| INN | SUMMIT HOTEL PPTYS INC | 22,900 (-21.9%) | $112 (-30.7%) | 0.0% | $5.80 | — | COM | 866082100 |
| VTOL | BRISTOW GROUP INC | 5,452 (-20.9%) | $200 (-19.7%) | 0.0% | $27.81 | +35.4% | COM | 11040G103 |
| LZB | LA Z BOY INC | 9,629 (-19.0%) | $359 (-12.0%) | 0.0% | $30.79 | +13.8% | COM | 505336107 |
| GSBD | GOLDMAN SACHS BDC INC | 5,088 (-46.2%) | $47 (-50.9%) | 0.0% | $13.66 | -28.2% | SHS | 38147U107 |
| COPX | GLOBAL X FDS | 5,402 (-4.7%) | $388 (+14.4%) | 0.0% | $47.47 | — | GLOBAL X COPPER | 37954Y830 |
| FIP | FTAI INFRASTRUCTURE INC | 353,646 (-8.2%) | $1,630 (-2.9%) | 0.0% | $5.12 | -4.1% | COMMON STOCK | 35953C106 |
| FTEC | FIDELITY COVINGTON TRUST | 6,206 (-4.4%) | $1,394 (-3.3%) | 0.0% | $148.05 | — | MSCI INFO TECH I | 316092808 |
| COLB | COLUMBIA BKG SYS INC | 76,508 (-9.9%) | $2,138 (-2.2%) | 0.0% | $19.86 | +35.2% | COM | 197236102 |
| EES | WISDOMTREE TR | 1,969 (-31.1%) | $112 (-29.8%) | 0.0% | $45.87 | — | US SMALLCAP FUND | 97717W562 |
| GBDC | GOLUB CAP BDC INC | 2,414 (-58.6%) | $33 (-59.0%) | 0.0% | $10.81 | +25.3% | COM | 38173M102 |
| RNA | AVIDITY BIOSCIENCES INC | 158 (-88.2%) | $11 (-80.5%) | 0.0% | $38.35 | +68.4% | COM | 05370A108 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 13,005 (-20.7%) | $1,136 (+4.3%) | 0.0% | $40.52 | +102.0% | COM | 74366E102 |
| FYX | FIRST TR EXCHANGE-TRADED ALP | 21,790 (-5.4%) | $2,465 (-1.8%) | 0.0% | $82.05 | — | COM SHS | 33734Y109 |
| XPEL | XPEL INC | 5,447 (-20.3%) | $272 (+20.3%) | 0.0% | $80.37 | -48.0% | COM | 98379L100 |
| SONO | SONOS INC | 34,548 (-16.3%) | $607 (-7.0%) | 0.0% | $14.73 | +18.4% | COM | 83570H108 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 4,379 (-8.6%) | $499 (-8.4%) | 0.0% | $91.24 | — | S&P 500 GARP ETF | 46137V431 |
| ADAM | ADAMAS TRUST INC. | 23,133 (-24.7%) | $169 (-21.1%) | 0.0% | $8.46 | — | COM | 649604840 |
| F | FORD MTR CO | 511,554 (-8.2%) | $6,712 (+0.7%) | 0.0% | $10.96 | +17.1% | COM | 345370860 |
| SH | PROSHARES TR | 4,000 (-21.8%) | $144 (-23.7%) | 0.0% | $42.52 | — | SHORT S&P 500 NE | 74349Y753 |
| NVRI | ENVIRI CORP | 19,650 (-18.9%) | $352 (+14.6%) | 0.0% | $8.07 | +84.6% | COM | 415864107 |
| UTL | UNITIL CORP | 23,558 (-4.9%) | $1,141 (-3.8%) | 0.0% | $50.98 | -4.5% | COM | 913259107 |
| IRMD | IRADIMED CORP | 2,096 (-6.5%) | $204 (+27.9%) | 0.0% | $45.39 | +88.0% | COM | 46266A109 |
| BANC | BANC OF CALIFORNIA INC | 50,285 (-10.1%) | $970 (+4.8%) | 0.0% | $12.02 | +48.6% | COM | 05990K106 |
| WHD | CACTUS INC | 16,212 (-18.5%) | $741 (-5.6%) | 0.0% | $49.41 | -15.4% | CL A | 127203107 |
| DXC | DXC TECHNOLOGY CO | 94,172 (-9.8%) | $1,380 (-3.1%) | 0.0% | $24.50 | -43.9% | COM | 23355L106 |
| HYBL | SSGA ACTIVE TR | 13,062 (-9.9%) | $371 (-10.6%) | 0.0% | $28.37 | — | STATE STREET BLA | 78470P846 |
| — | NUVEEN CORE EQUITY ALPHA FD | 3,969 (-41.7%) | $63 (-41.0%) | 0.0% | $12.75 | — | COM | 67090X107 |
| HEDJ | WISDOMTREE TR | 26,892 (-7.8%) | $1,427 (-3.0%) | 0.0% | $40.01 | — | EUROPE HEDGED EQ | 97717X701 |
| CBNK | CAPITAL BANCORP INC MD | 9,952 (-2.0%) | $280 (-13.5%) | 0.0% | $20.93 | +36.4% | COM | 139737100 |
| EZM | WISDOMTREE TR | 2,250 (-23.4%) | $150 (-22.4%) | 0.0% | $50.74 | — | US MIDCAP FUND | 97717W570 |
| — | BLACKROCK ENHANCED INTL DIV | 119,880 (-7.9%) | $705 (-5.8%) | 0.0% | $5.02 | — | COM BENE INTER | 092524107 |
| KREF | KKR REAL ESTATE FIN TR INC | 17,766 (-15.3%) | $146 (-22.6%) | 0.0% | $12.09 | — | COM | 48251K100 |
| CGIE | CAPITAL GROUP INTERNATIONAL | 2,188 (-37.9%) | $76 (-35.9%) | 0.0% | $29.99 | — | SHS | 14021M107 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 3,939 (-18.2%) | $273 (-13.5%) | 0.0% | $50.80 | — | ROBO GLB ETF | 301505707 |
| UTWO | RBB FD INC | 1,434 (-37.9%) | $70 (-37.9%) | 0.0% | $48.39 | — | US TREASY 2 YR | 74933W486 |
| LEA | LEAR CORP | 24,442 (-10.9%) | $2,801 (+1.5%) | 0.0% | $131.51 | -19.2% | COM NEW | 521865204 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 36,125 (-1.5%) | $1,795 (+2.4%) | 0.0% | $32.39 | +50.1% | COM | 868459108 |
| — | SRH TOTAL RETURN FUND INC | 1,758 (-57.1%) | $33 (-56.2%) | 0.0% | $12.98 | — | COM | 101507101 |
| WINA | WINMARK CORP | 321 (-7.0%) | $130 (-24.3%) | 0.0% | $366.86 | +16.6% | COM | 974250102 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 62,650 (-7.8%) | $3,723 (+1.1%) | 0.0% | $79.74 | -31.7% | COM | 09061G101 |
| IBTQ | ISHARES TR | 2,749 (-36.9%) | $70 (-37.1%) | 0.0% | $25.53 | — | IBONDS DEC 2035 | 46438G422 |
| MGPI | MGP INGREDIENTS INC NEW | 1,121 (-60.4%) | $27 (-60.2%) | 0.0% | $112.32 | -78.3% | COM | 55303J106 |
| CPF | CENTRAL PAC FINL CORP | 5,868 (-20.5%) | $183 (-18.4%) | 0.0% | $15.34 | +95.3% | COM NEW | 154760409 |
| NABL | N-ABLE INC | 17,778 (-20.2%) | $133 (-23.5%) | 0.0% | $13.07 | -41.6% | COMMON STOCK | 62878D100 |
| CGW | INVESCO EXCH TRADED FD TR II | 12,854 (-2.9%) | $810 (-4.7%) | 0.0% | $46.52 | — | S&P GBL WATER | 46138E263 |
| ARKQ | ARK ETF TR | 2,520 (-14.6%) | $289 (-12.2%) | 0.0% | $110.01 | — | AUTNMUS TECHNLGY | 00214Q203 |
| QQXT | FIRST TR EXCHANGE-TRADED FD | 49 (-89.2%) | $5 (-89.2%) | 0.0% | $81.36 | — | NASDAQ 100 EX | 33733E401 |
| SCHH | SCHWAB STRATEGIC TR | 3,618 (-32.5%) | $76 (-34.6%) | 0.0% | $20.18 | — | US REIT ETF | 808524847 |
| HYDB | ISHARES TR | 3,519 (-18.5%) | $167 (-19.4%) | 0.0% | $46.85 | — | HIGH YLD SYSTM B | 46435G250 |
| PPC | PILGRIMS PRIDE CORP | 10,134 (-5.1%) | $395 (-9.2%) | 0.0% | $25.05 | +53.5% | COM | 72147K108 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 20,262 (-10.3%) | $195 (+25.5%) | 0.0% | $17.85 | -56.0% | COM | 74317M104 |
| NHC | NATIONAL HEALTHCARE CORP | 2,726 (-19.9%) | $374 (-9.6%) | 0.0% | $76.57 | +68.7% | COM | 635906100 |
| SRPT | SAREPTA THERAPEUTICS INC | 23,996 (-3.1%) | $516 (+8.2%) | 0.0% | $127.72 | -83.5% | COM | 803607100 |
| FSK | FS KKR CAP CORP | 6,419 (-28.7%) | $95 (-29.3%) | 0.0% | $13.77 | +6.7% | COM | 302635206 |
| RES | RPC INC | 82,715 (-4.2%) | $450 (+9.5%) | 0.0% | $6.01 | -14.4% | COM | 749660106 |
| UWMC | UWM HOLDINGS CORPORATION | 2,862 (-66.2%) | $13 (-75.7%) | 0.0% | $4.50 | +19.4% | COM CL A | 91823B109 |
| EGBN | EAGLE BANCORP INC MD | 5,933 (-27.8%) | $127 (-23.5%) | 0.0% | $21.65 | -11.0% | COM | 268948106 |
| EVSM | MORGAN STANLEY ETF TRUST | 3,904 (-16.4%) | $197 (-16.5%) | 0.0% | $50.06 | — | EATON VANCE SHRT | 61774R858 |
| XNCR | XENCOR INC | 17,015 (-10.0%) | $260 (+17.5%) | 0.0% | $22.20 | -32.7% | COM | 98401F105 |
| OSPN | ONESPAN INC | 549 (-80.9%) | $7 (-84.6%) | 0.0% | $16.18 | -16.6% | COM | 68287N100 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 66 (-98.7%) | $1 (-98.6%) | 0.0% | $7.62 | — | COM | 46131B704 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 6,385 (-25.6%) | $96 (-28.2%) | 0.0% | $17.31 | -2.6% | COM | 33748L101 |
| TAXF | AMERICAN CENTY ETF TR | 17,328 (-4.4%) | $873 (-4.1%) | 0.0% | $49.14 | — | DIVERSIFIED MU | 025072505 |
| — | EATON VANCE TAX-MANAGED GLOB | 160,890 (-2.1%) | $1,533 (+2.5%) | 0.0% | $7.42 | — | COM | 27829F108 |
| IYH | ISHARES TR | 8,281 (-3.0%) | $539 (+7.5%) | 0.0% | $93.03 | — | US HLTHCARE ETF | 464287762 |
| U | UNITY SOFTWARE INC | 169,798 (-9.8%) | $7,500 (-0.5%) | 0.0% | $26.47 | +53.9% | COM | 91332U101 |
| TDTT | FLEXSHARES TR | 6,848 (-17.4%) | $165 (-18.3%) | 0.0% | $24.01 | — | IBOXX 3R TARGT | 33939L506 |
| TDS | TELEPHONE & DATA SYS INC | 27,457 (-7.3%) | $1,126 (-3.2%) | 0.0% | $14.83 | +162.7% | COM NEW | 879433829 |
| PCEF | INVESCO EXCH TRADED FD TR II | 20,216 (-8.0%) | $402 (-8.4%) | 0.0% | $17.22 | — | CEF INM COMPSI | 46138E404 |
| DLS | WISDOMTREE TR | 3,891 (-12.1%) | $315 (-10.4%) | 0.0% | $57.68 | — | INTL SMCAP DIV | 97717W760 |
| CRI | CARTERS INC | 8,082 (-23.6%) | $262 (-12.2%) | 0.0% | $58.89 | -47.2% | COM | 146229109 |
| FMHI | FIRST TR EXCH TRADED FD III | 19,341 (-4.6%) | $927 (-3.7%) | 0.0% | $47.97 | — | MUNI HI INCM ETF | 33739P301 |
| HLIO | HELIOS TECHNOLOGIES INC | 131,458 (-3.0%) | $7,032 (-0.5%) | 0.0% | $52.87 | +1.9% | COM | 42328H109 |
| ECVT | ECOVYST INC | 66,314 (-4.7%) | $645 (+5.8%) | 0.0% | $9.70 | -10.1% | COM | 27923Q109 |
| — | HANCOCK JOHN TAX-ADVANTAGED | 2,800 (-31.7%) | $66 (-34.8%) | 0.0% | $19.80 | — | COM | 41013V100 |
| FHI | FEDERATED HERMES INC | 26,579 (-2.8%) | $1,384 (-2.5%) | 0.0% | $29.45 | +70.9% | CL B | 314211103 |
| TXRH | TEXAS ROADHOUSE INC | 15,683 (-1.2%) | $2,603 (-1.3%) | 0.0% | $126.40 | +33.5% | COM | 882681109 |
| CUBI | CUSTOMERS BANCORP INC | 15,783 (-7.8%) | $1,154 (+3.1%) | 0.0% | $43.24 | +58.6% | COM | 23204G100 |
| SYLD | CAMBRIA ETF TR | 1,815 (-22.7%) | $126 (-21.7%) | 0.0% | $65.72 | — | SHSHLD YIELD ETF | 132061201 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 16,037 (-20.3%) | $331 (-9.5%) | 0.0% | $24.73 | — | COM | 014491104 |
| UFPT | UFP TECHNOLOGIES INC | 2,241 (-15.9%) | $497 (-6.5%) | 0.0% | $177.97 | +20.4% | COM | 902673102 |
| REX | REX AMERICAN RES CORP | 7,704 (-16.8%) | $249 (-12.2%) | 0.0% | $20.36 | +60.0% | COM | 761624105 |
| SAFT | SAFETY INS GROUP INC | 3,252 (-20.2%) | $253 (-12.0%) | 0.0% | $69.59 | +6.3% | COM | 78648T100 |
| PFBC | PREFERRED BK LOS ANGELES CA | 6,379 (-9.5%) | $602 (-5.4%) | 0.0% | $65.59 | +42.1% | COM NEW | 740367404 |
| ILCV | ISHARES TR | 13,337 (-1.9%) | $1,258 (+2.8%) | 0.0% | $64.77 | — | MORNINGSTAR VALU | 464288109 |
| NPK | NATIONAL PRESTO INDS INC | 1,229 (-16.8%) | $131 (-20.8%) | 0.0% | $75.47 | +38.8% | COM | 637215104 |
| GT | GOODYEAR TIRE & RUBR CO | 68,481 (-9.4%) | $600 (+6.1%) | 0.0% | $13.59 | -42.0% | COM | 382550101 |
| SAFE | SAFEHOLD INC | 11,918 (-6.5%) | $163 (-17.4%) | 0.0% | $18.07 | — | COM | 78646V107 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 7,626 (-7.0%) | $318 (-9.7%) | 0.0% | $35.56 | +18.0% | COM | 630402105 |
| UHAL/B | U HAUL HOLDING COMPANY | 1,628 (-24.8%) | $76 (-30.9%) | 0.0% | $55.06 | -11.6% | COM SER N | 023586506 |
| CGSM | CAPITAL GRP FIXED INCM ETF T | 1,705 (-42.7%) | $45 (-42.7%) | 0.0% | $26.28 | — | SHORT DURATION M | 14020Y607 |
| DY | DYCOM INDS INC | 7,081 (-12.4%) | $2,392 (+1.4%) | 0.0% | $99.77 | +216.0% | COM | 267475101 |
| EWC | ISHARES INC | 8,840 (-12.4%) | $477 (-6.5%) | 0.0% | $33.83 | — | MSCI CDA ETF | 464286509 |
| FSMB | FIRST TR EXCH TRADED FD III | 90,191 (-1.6%) | $1,808 (-1.8%) | 0.0% | $19.79 | — | SHRT DUR MNG MUN | 33739P830 |
| EFC | ELLINGTON FINANCIAL INC | 24,318 (-13.1%) | $330 (-9.1%) | 0.0% | $12.54 | — | COM | 28852N109 |
| CTS | CTS CORP | 8,869 (-14.3%) | $380 (-8.0%) | 0.0% | $42.68 | -1.8% | COM | 126501105 |
| ZION | ZIONS BANCORPORATION N A | 90,063 (-2.7%) | $5,272 (+0.6%) | 0.0% | $40.41 | +34.8% | COM | 989701107 |
| HZO | MARINEMAX INC | 4,079 (-21.4%) | $99 (-24.8%) | 0.0% | $31.87 | -22.6% | COM | 567908108 |
| WBS | WEBSTER FINL CORP | 60,669 (-4.7%) | $3,818 (+0.9%) | 0.0% | $39.73 | +49.5% | COM | 947890109 |
| GDYN | GRID DYNAMICS HLDGS INC | 33,470 (-22.9%) | $302 (-9.7%) | 0.0% | $13.41 | -35.4% | CL A | 39813G109 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 25,802 (-21.6%) | $165 (-16.4%) | 0.0% | $8.04 | -22.6% | COM | 024061103 |
| OMDA | OMADA HEALTH INC | 3,135 (-15.3%) | $49 (-39.5%) | 0.0% | $17.31 | +17.2% | COM | 68170A108 |
| JMEE | J P MORGAN EXCHANGE TRADED F | 518 (-49.8%) | $33 (-49.1%) | 0.0% | $54.98 | — | SMALL & MID CAP | 46641Q118 |
| EMQQ | EXCHANGE TRADED CONCEPTS TRU | 3,895 (-4.4%) | $157 (-16.9%) | 0.0% | $32.16 | — | EMQQ THE EMERGIN | 301505889 |
| FWRD | FORWARD AIR CORP | 5,264 (-17.5%) | $132 (-19.5%) | 0.0% | $17.76 | +26.7% | COM | 34986A104 |
| TMP | TOMPKINS FINL CORP | 2,745 (-21.3%) | $199 (-13.8%) | 0.0% | $48.80 | +38.8% | COM | 890110109 |
| HCSG | HEALTHCARE SVCS GROUP INC | 16,778 (-19.9%) | $321 (-9.0%) | 0.0% | $12.44 | +44.6% | COM | 421906108 |
| LMB | LIMBACH HLDGS INC | 790 (-17.5%) | $61 (-33.9%) | 0.0% | $85.27 | -3.5% | COM | 53263P105 |
| INVX | INNOVEX INTERNATIONAL INC | 13,654 (-5.3%) | $299 (+11.7%) | 0.0% | $16.07 | +29.9% | COM | 457651107 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 1,991 (-6.9%) | $77 (-28.8%) | 0.0% | $49.84 | — | SHS NEW | 389930207 |
| — | NUVEEN AMT FREE MUN CR INC F | 20,174 (-13.5%) | $255 (-10.9%) | 0.0% | $11.19 | — | COM | 67071L106 |
| DLX | DELUXE CORP | 38,512 (-10.1%) | $860 (+3.7%) | 0.0% | $17.37 | +13.8% | COM | 248019101 |
| ROG | ROGERS CORP | 4,265 (-18.6%) | $391 (-7.3%) | 0.0% | $147.93 | -41.9% | COM | 775133101 |
| QCRH | QCR HOLDINGS INC | 7,728 (-4.7%) | $644 (+5.0%) | 0.0% | $51.55 | +52.6% | COM | 74727A104 |
| — | BLACKROCK MUN INCOME QUALITY | 46,160 (-5.6%) | $505 (-5.7%) | 0.0% | $10.21 | — | COM | 092479104 |
| AMR | ALPHA METALLURGICAL RESOUR I | 3,915 (-14.6%) | $783 (+4.1%) | 0.0% | $260.67 | -33.7% | COM | 020764106 |
| IBTP | ISHARES TR | 1,971 (-37.2%) | $51 (-37.4%) | 0.0% | $25.83 | — | IBONDS DEC 2034 | 46438G646 |
| — | ANGEL OAK FINL STRATEGIES IN | 4,446 (-34.6%) | $59 (-34.1%) | 0.0% | $12.47 | — | COM BEN INT | 03464A100 |
| IBTO | ISHARES TR | 2,072 (-37.1%) | $51 (-37.4%) | 0.0% | $24.57 | — | IBONDS DEC 2033 | 46436E148 |
| SPHD | INVESCO EXCH TRADED FD TR II | 5,991 (-6.8%) | $288 (-9.5%) | 0.0% | $41.71 | — | S&P500 HDL VOL | 46138E362 |
| IIIV | I3 VERTICALS INC | 1,342 (-31.6%) | $34 (-46.9%) | 0.0% | $23.87 | +18.0% | COM CL A | 46571Y107 |
| ORI | OLD REP INTL CORP | 80,701 (-6.2%) | $3,683 (+0.8%) | 0.0% | $20.12 | +103.0% | COM | 680223104 |
| UA | UNDER ARMOUR INC | 26,710 (-18.3%) | $128 (-18.9%) | 0.0% | $7.11 | -37.4% | CL C | 904311206 |
| — | GUESS INC | 8,314 (-17.7%) | $139 (-17.6%) | 0.0% | $23.70 | — | COM | 401617105 |
| VTI | VANGUARD INDEX FDS | 283,195 (-2.1%) | $94,947 (+0.0%) | 0.4% | $224.47 | — | TOTAL STK MKT | 922908769 |
| XCEM | COLUMBIA ETF TR II | 1,931 (-32.2%) | $74 (-28.4%) | 0.0% | $29.50 | — | EM CORE EX ETF | 19762B202 |
| HMOP | HARTFORD FDS EXCHANGE TRADED | 3,042 (-20.0%) | $119 (-19.7%) | 0.0% | $37.20 | — | MUN OPORTUNITE | 41653L503 |
| IXJ | ISHARES TR | 4,004 (-1.7%) | $390 (+8.1%) | 0.0% | $82.42 | — | GLOB HLTHCRE ETF | 464287325 |
| CFFN | CAPITOL FED FINL INC | 65,068 (-12.5%) | $443 (-6.2%) | 0.0% | $6.24 | +1.9% | COM | 14057J101 |
| SCL | STEPAN CO | 5,234 (-9.9%) | $248 (-10.5%) | 0.0% | $83.25 | -45.0% | COM | 858586100 |
| AHCO | ADAPTHEALTH CORP | 26,023 (-19.0%) | $259 (-9.9%) | 0.0% | $11.56 | -17.4% | COMMON STOCK | 00653Q102 |
| UTMD | UTAH MED PRODS INC | 101 (-81.3%) | $6 (-83.4%) | 0.0% | $60.75 | -4.6% | COM | 917488108 |
| EEMA | ISHARES INC | 11,928 (-4.8%) | $1,121 (-2.5%) | 0.0% | $76.81 | — | MSCI EM ASIA ETF | 464286426 |
| CTKB | CYTEK BIOSCIENCES INC | 23,997 (-10.4%) | $121 (+30.4%) | 0.0% | $7.92 | -41.4% | COM | 23285D109 |
| ECPG | ENCORE CAP GROUP INC | 9,363 (-18.8%) | $509 (+5.8%) | 0.0% | $48.71 | -1.1% | COM | 292554102 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 92,980 (-3.7%) | $1,367 (-1.9%) | 0.0% | $12.76 | — | COM | 6706ER101 |
| IYZ | ISHARES TR | 6,076 (-15.8%) | $206 (-11.5%) | 0.0% | $26.40 | — | US TELECOM ETF | 464287713 |
| AVNS | AVANOS MED INC | 11,507 (-14.7%) | $129 (-17.1%) | 0.0% | $22.57 | -49.3% | COM | 05350V106 |
| — | NEXTERA ENERGY INC | 357 (-61.7%) | $17 (-60.3%) | 0.0% | $44.25 | — | UNIT 11/01/2027 | 65339F119 |
| CFO | VICTORY PORTFOLIOS II | 7,630 (-4.5%) | $563 (-4.5%) | 0.0% | $60.19 | — | VCSHS US 500 ENH | 92647N782 |
| SLVM | SYLVAMO CORP | 16,510 (-11.1%) | $795 (-3.2%) | 0.0% | $41.13 | +9.6% | COMMON STOCK | 871332102 |
| JBSS | SANFILIPPO JOHN B & SON INC | 1,984 (-23.3%) | $140 (-15.7%) | 0.0% | $105.18 | -35.4% | COM | 800422107 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 553 (-84.2%) | $4 (-85.9%) | 0.0% | $9.79 | -24.3% | COM | 02875D109 |
| FXO | FIRST TR EXCHANGE TRADED FD | 14,902 (-4.3%) | $899 (-2.8%) | 0.0% | $39.82 | — | FINLS ALPHADEX | 33734X135 |
| WTV | WISDOMTREE TR | 2,939 (-10.8%) | $274 (-8.6%) | 0.0% | $84.34 | — | WISDOMTREE US VA | 97717W547 |
| RVTY | REVVITY INC | 15,714 (-7.9%) | $1,520 (+1.7%) | 0.0% | $114.51 | -16.2% | COM | 714046109 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 77,023 (-5.8%) | $970 (+2.7%) | 0.0% | $10.59 | +12.9% | COM NEW | 649445400 |
| NETL | ETF SER SOLUTIONS | 535 (-65.1%) | $13 (-66.4%) | 0.0% | $25.15 | — | COLTERPOINT NET | 26922A248 |
| SPHB | INVESCO EXCH TRADED FD TR II | 4,765 (-1.7%) | $557 (+4.7%) | 0.0% | $79.49 | — | S&P 500 HB ETF | 46138E370 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 8,488 (-10.3%) | $227 (-9.9%) | 0.0% | $54.48 | -52.7% | COM | 03209R103 |
| PDFS | PDF SOLUTIONS INC | 7,040 (-19.4%) | $201 (-11.0%) | 0.0% | $38.29 | -27.7% | COM | 693282105 |
| MKC | MCCORMICK & CO INC | 86,908 (-2.2%) | $5,919 (-0.4%) | 0.0% | $78.78 | -16.3% | COM NON VTG | 579780206 |
| PLAY | DAVE & BUSTERS ENTMT INC | 4,017 (-18.5%) | $65 (-27.2%) | 0.0% | $40.81 | -59.0% | COM | 238337109 |
| TALO | TALOS ENERGY INC | 29,207 (-19.0%) | $322 (-7.0%) | 0.0% | $15.39 | -32.0% | COM | 87484T108 |
| — | NYLI MACKAY DEFINEDTERM MUNI | 3,647 (-29.5%) | $54 (-30.7%) | 0.0% | $15.93 | — | COM | 56064K100 |
| SCHO | SCHWAB STRATEGIC TR | 27,380 (-3.4%) | $667 (-3.5%) | 0.0% | $34.23 | — | SHT TM US TRES | 808524862 |
| LQDT | LIQUIDITY SVCS INC | 2,852 (-29.2%) | $86 (-21.7%) | 0.0% | $17.44 | +54.0% | COM | 53635B107 |
| NGVT | INGEVITY CORP | 27,296 (-5.3%) | $1,615 (+1.5%) | 0.0% | $51.82 | +4.7% | COM | 45688C107 |
| MTUS | METALLUS INC | 31,009 (-7.8%) | $532 (-4.3%) | 0.0% | $16.37 | +4.7% | COM | 887399103 |
| DFAE | DIMENSIONAL ETF TRUST | 31,040 (-5.4%) | $1,011 (-2.3%) | 0.0% | $26.27 | — | EMGR CRE EQT MNG | 25434V302 |
| OI | O-I GLASS INC | 51,422 (-9.3%) | $759 (+3.2%) | 0.0% | $18.87 | -29.9% | COM | 67098H104 |
| — | WESTERN ASSET HIGH INCOM FD | 1,102 (-83.0%) | $5 (-83.7%) | 0.0% | $4.30 | — | COM | 95766J102 |
| CWEN | CLEARWAY ENERGY INC | 29,782 (-13.0%) | $991 (+2.4%) | 0.0% | $20.86 | +58.3% | CL C | 18539C204 |
| PRAA | PRA GROUP INC | 8,766 (-24.1%) | $155 (-13.1%) | 0.0% | $21.04 | -26.0% | COM | 69354N106 |
| SUSC | ISHARES TR | 13,252 (-6.3%) | $310 (-7.0%) | 0.0% | $22.52 | — | ESG AWRE USD ETF | 46435G193 |
| — | NUVEEN CORE PLUS IMPACT FUND | 6,616 (-19.5%) | $67 (-25.5%) | 0.0% | $9.55 | — | COM BEN INT | 67080D103 |
| HAFC | HANMI FINL CORP | 7,901 (-17.5%) | $214 (-9.7%) | 0.0% | $17.27 | +54.9% | COM NEW | 410495204 |
| NDSN | NORDSON CORP | 15,575 (-5.0%) | $3,745 (+0.6%) | 0.0% | $210.78 | +11.1% | COM | 655663102 |
| FLTR | VANECK ETF TRUST | 12,681 (-6.2%) | $323 (-6.5%) | 0.0% | $25.41 | — | IG FLOATING RATE | 92189F486 |
| SGOL | ETFS GOLD TR | 35,982 (-9.0%) | $1,478 (+1.6%) | 0.0% | $19.21 | — | PHYSCL GOLD SHS | 00326A104 |
| TWI | TITAN INTL INC ILL | 10,254 (-24.6%) | $80 (-22.0%) | 0.0% | $12.20 | -35.8% | COM | 88830M102 |
| — | BLACKROCK CAP ALLOCATION TER | 9,908 (-10.0%) | $140 (-13.8%) | 0.0% | $14.64 | — | COM | 09260U109 |
| TRST | TRUSTCO BK CORP N Y | 4,007 (-22.6%) | $166 (-11.8%) | 0.0% | $25.82 | +53.4% | COM NEW | 898349204 |
| IE | IVANHOE ELECTRIC INC | 6,884 (-1.6%) | $110 (+25.3%) | 0.0% | $10.23 | +40.0% | COM | 46578C108 |
| BSCU | INVESCO EXCH TRD SLF IDX FD | 35,545 (-3.6%) | $601 (-3.5%) | 0.0% | $16.26 | — | INVSCO 30 CORP | 46138J460 |
| GDEN | GOLDEN ENTMT INC | 2,467 (-34.6%) | $67 (-24.6%) | 0.0% | $33.22 | -22.7% | COM | 381013101 |
| LAZ | LAZARD INC | 2,042 (-10.8%) | $99 (-17.9%) | 0.0% | $39.90 | +25.1% | COM | 52110M109 |
| XT | ISHARES TR | 4,855 (-3.0%) | $339 (-6.0%) | 0.0% | $52.32 | — | FUTURE EXPONENTI | 46434V381 |
| KXI | ISHARES TR | 1,118 (-23.3%) | $72 (-23.0%) | 0.0% | $57.06 | — | GLB CNSM STP ETF | 464288737 |
| LEG | LEGGETT & PLATT INC | 31,762 (-23.9%) | $349 (-5.8%) | 0.0% | $27.70 | -64.5% | COM | 524660107 |
| HURN | HURON CONSULTING GROUP INC | 1,008 (-3.3%) | $174 (+13.9%) | 0.0% | $101.81 | +60.8% | COM | 447462102 |
| NUHY | NUSHARES ETF TR | 5,515 (-14.4%) | $119 (-15.1%) | 0.0% | $21.75 | — | ESG HI TLD CRP | 67092P854 |
| VSTS | VESTIS CORPORATION | 24,524 (-22.0%) | $164 (+14.8%) | 0.0% | $17.91 | -67.5% | COM SHS | 29430C102 |
| JOE | ST JOE CO | 9,387 (-19.7%) | $557 (-3.6%) | 0.0% | $57.78 | -3.1% | COM | 790148100 |
| BSMW | INVESCO EXCH TRD SLF IDX FD | 2,885 (-22.9%) | $72 (-22.5%) | 0.0% | $25.11 | — | BULLETSHS 32 MUN | 46139W833 |
| CRK | COMSTOCK RES INC | 19,914 (-18.2%) | $462 (-4.3%) | 0.0% | $16.29 | +35.3% | COM | 205768302 |
| CINF | CINCINNATI FINL CORP | 45,071 (-2.9%) | $7,361 (+0.3%) | 0.0% | $98.10 | +64.3% | COM | 172062101 |
| NXST | NEXSTAR MEDIA GROUP INC | 15,451 (-3.3%) | $3,137 (-0.7%) | 0.0% | $135.55 | +42.3% | COMMON STOCK | 65336K103 |
| CRAI | CRA INTL INC | 1,043 (-5.4%) | $209 (-8.9%) | 0.0% | $99.48 | +89.0% | COM | 12618T105 |
| SYNA | SYNAPTICS INC | 9,344 (-4.9%) | $692 (+3.0%) | 0.0% | $98.01 | -28.3% | COM | 87157D109 |
| TNGY | TORTOISE CAPITAL SERIES TRUS | 10,156 (-17.5%) | $92 (-17.8%) | 0.0% | $9.07 | — | ENERGY FD | 890930209 |
| HSIC | HENRY SCHEIN INC | 19,451 (-11.0%) | $1,470 (+1.4%) | 0.0% | $71.66 | -1.8% | COM | 806407102 |
| CSR | CENTERSPACE | 4,017 (-17.8%) | $268 (-6.9%) | 0.0% | $60.80 | — | COM | 15202L107 |
| WU | WESTERN UN CO | 72,811 (-16.6%) | $678 (-2.8%) | 0.0% | $19.22 | — | COM | 959802109 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 65,140 (-2.8%) | $2,888 (-0.7%) | 0.0% | $33.95 | — | SHS | 336917109 |
| KCE | SPDR SERIES TRUST | 125 (-50.0%) | $19 (-51.0%) | 0.0% | $137.68 | — | STATE STREET SPD | 78464A771 |
| ARKW | ARK ETF TR | 85 (-53.6%) | $13 (-60.7%) | 0.0% | $99.66 | — | NEXT GNRTN INTER | 00214Q401 |
| IBTH | ISHARES TR | 11,923 (-6.5%) | $268 (-6.7%) | 0.0% | $22.36 | — | IBONDS 27 TRM TS | 46436E841 |
| COGT | COGENT BIOSCIENCES INC | 1,057 (-16.9%) | $38 (+105.5%) | 0.0% | $7.11 | +295.6% | COM | 19240Q201 |
| TSPA | T ROWE PRICE ETF INC | 16,850 (-4.6%) | $721 (-2.6%) | 0.0% | $35.72 | — | US EQUITY RESEAR | 87283Q503 |
| FLBL | FRANKLIN TEMPLETON ETF TR | 272 (-74.2%) | $6 (-74.9%) | 0.0% | $24.22 | — | SENIOR LOAN ETF | 35473P595 |
| IBTM | ISHARES TR | 1,380 (-37.1%) | $32 (-37.3%) | 0.0% | $22.97 | — | IBONDS DEC 2032 | 46436E296 |
| ATNI | ATN INTL INC | 2,438 (-1.2%) | $56 (+50.5%) | 0.0% | $23.66 | -22.6% | COM | 00215F107 |
| EWH | ISHARES INC | 923 (-47.9%) | $20 (-48.6%) | 0.0% | $19.01 | — | MSCI HONG KG ETF | 464286871 |
| LCTD | BLACKROCK ETF TRUST | 757 (-32.6%) | $41 (-30.9%) | 0.0% | $41.65 | — | ISHARES WORLD EX | 09290C608 |
| IHF | ISHARES TR | 4,531 (-5.0%) | $217 (-7.8%) | 0.0% | $62.36 | — | US HLTHCR PR ETF | 464288828 |
| — | NUVEEN VRIABL RAT PFD & INM | 1,737 (-32.3%) | $33 (-35.5%) | 0.0% | $17.04 | — | COM | 67080R102 |
| HTLD | HEARTLAND EXPRESS INC | 10,033 (-22.7%) | $91 (-16.7%) | 0.0% | $15.16 | -45.1% | COM | 422347104 |
| LCTU | BLACKROCK ETF TRUST | 3,604 (-8.2%) | $267 (-6.3%) | 0.0% | $49.02 | — | ISHARES US CARBO | 09290C509 |
| TIPX | SPDR SERIES TRUST | 21,096 (-3.2%) | $403 (-4.2%) | 0.0% | $19.18 | — | STATE STRET SPDR | 78468R861 |
| TDTF | FLEXSHARES TR | 9,601 (-6.0%) | $230 (-7.2%) | 0.0% | $23.20 | — | IBOXX 5YR TRGT | 33939L605 |
| CENT | CENTRAL GARDEN & PET CO | 1,850 (-21.7%) | $59 (-22.9%) | 0.0% | $33.63 | -5.1% | COM | 153527106 |
| KW | KENNEDY-WILSON HOLDINGS INC | 26,812 (-19.4%) | $259 (-6.3%) | 0.0% | $16.17 | -44.6% | COM | 489398107 |
| IHDG | WISDOMTREE TR | 3,802 (-13.4%) | $185 (-8.5%) | 0.0% | $44.35 | — | ITL HDG QTLY DIV | 97717X594 |
| LCID | LUCID GROUP INC | 331 (-61.9%) | $3 (-83.1%) | 0.0% | $22.60 | -29.3% | COM NEW | 549498202 |
| PWV | INVESCO EXCHANGE TRADED FD T | 14,992 (-3.6%) | $997 (-1.7%) | 0.0% | $49.42 | — | LARGE CAP VALUE | 46137V738 |
| HGV | HILTON GRAND VACATIONS INC | 14,138 (-9.0%) | $633 (-2.6%) | 0.0% | $44.06 | -3.6% | COM | 43283X105 |
| S | SENTINELONE INC | 500 (-63.9%) | $8 (-69.2%) | 0.0% | $20.96 | -21.9% | CL A | 81730H109 |
| — | WESTERN ASSET HIGH INCOME OP | 28,983 (-10.3%) | $108 (-13.4%) | 0.0% | $3.75 | — | COM | 95766K109 |
| PXF | INVESCO EXCH TRADED FD TR II | 7,715 (-3.5%) | $506 (+3.4%) | 0.0% | $46.09 | — | RAFI DVLPD MRKTS | 46138E743 |
| FFEB | FIRST TR EXCHNG TRADED FD VI | 692 (-31.3%) | $39 (-29.4%) | 0.0% | $38.98 | — | FT VEST US EQT | 33740F763 |
| IYT | ISHARES TR | 1,199 (-18.5%) | $89 (-15.4%) | 0.0% | $115.00 | — | US TRSPRTION | 464287192 |
| — | ADAMS DIVERSIFIED EQUITY FD | 3,537 (-20.0%) | $82 (-16.4%) | 0.0% | $18.58 | — | COM | 006212104 |
| MBLY | MOBILEYE GLOBAL INC | 2,454 (-16.6%) | $26 (-38.3%) | 0.0% | $31.72 | -60.6% | COMMON CLASS A | 60741F104 |
| SMMT | SUMMIT THERAPEUTICS INC | 32 (-95.8%) | $1 (-96.5%) | 0.0% | $22.72 | -17.2% | COM | 86627T108 |
| PTLO | PORTILLOS INC | 250 (-90.1%) | $1 (-93.1%) | 0.0% | $12.68 | -58.8% | COM CL A | 73642K106 |
| NUMV | NUSHARES ETF TR | 1,357 (-23.0%) | $53 (-22.2%) | 0.0% | $30.01 | — | NUVEEN ESG MIDVL | 67092P508 |
| GABC | GERMAN AMERN BANCORP INC | 13,124 (-2.6%) | $514 (-2.8%) | 0.0% | $26.69 | +46.3% | COM | 373865104 |
| PTMC | PACER FDS TR | 500 (-44.4%) | $18 (-44.7%) | 0.0% | $31.55 | — | TRENDP US MID CP | 69374H204 |
| VKTX | VIKING THERAPEUTICS INC | 3,460 (-15.3%) | $122 (+13.3%) | 0.0% | $48.92 | -27.6% | COM | 92686J106 |
| ISCV | ISHARES TR | 16,870 (-1.5%) | $1,156 (+1.3%) | 0.0% | $52.27 | — | MRNING SM CP ETF | 464288703 |
| WERN | WERNER ENTERPRISES INC | 16,853 (-14.7%) | $506 (-2.7%) | 0.0% | $41.78 | -34.2% | COM | 950755108 |
| VPL | VANGUARD INTL EQUITY INDEX F | 34,879 (-2.4%) | $3,153 (+0.5%) | 0.0% | $67.44 | — | FTSE PACIFIC ETF | 922042866 |
| UHAL | U HAUL HOLDING COMPANY | 1,257 (-7.3%) | $63 (-18.1%) | 0.0% | $58.59 | -9.2% | COM | 023586100 |
| TCBI | TEXAS CAP BANCSHARES INC | 13,088 (-5.5%) | $1,185 (+1.2%) | 0.0% | $60.50 | +45.1% | COM | 88224Q107 |
| ZROZ | PIMCO ETF TR | 2,387 (-2.9%) | $153 (-8.2%) | 0.0% | $69.98 | — | 25YR+ ZERO U S | 72201R882 |
| FRDM | EA SERIES TRUST | 2,629 (-3.8%) | $135 (+11.3%) | 0.0% | $35.88 | — | FREEDOM 100 EM | 02072L607 |
| — | BLACKROCK HEALTH SCIENCES TR | 4,682 (-2.6%) | $193 (+7.6%) | 0.0% | $38.98 | — | COM | 09250W107 |
| — | NUVEEN PFD & INCOME OPPORTUN | 63,701 (-1.5%) | $517 (-2.5%) | 0.0% | $7.17 | — | COM | 67073B106 |
| CAPE | DOUBLELINE ETF TRUST | 18,526 (-1.2%) | $597 (-2.2%) | 0.0% | $28.09 | — | SHILLER CAPE U S | 25861R204 |
| LNSR | LENSAR INC | 233 (-82.1%) | $3 (-83.2%) | 0.0% | $11.75 | -2.8% | COM | 52634L108 |
| ARTY | ISHARES TR | 7,393 (-1.3%) | $356 (+3.9%) | 0.0% | $39.07 | — | FUTURE AI & TECH | 46435U556 |
| ACHR | ARCHER AVIATION INC | 3,594 (-13.6%) | $27 (-32.2%) | 0.0% | $8.51 | +10.6% | COM CL A | 03945R102 |
| INVA | INNOVIVA INC | 16,778 (-5.1%) | $335 (+4.0%) | 0.0% | $14.12 | +38.3% | COM | 45781M101 |
| VYM | VANGUARD WHITEHALL FDS | 204,322 (-1.7%) | $29,324 (+0.0%) | 0.1% | $107.86 | — | HIGH DIV YLD | 921946406 |
| AIQ | GLOBAL X FDS | 18,396 (-1.6%) | $936 (+1.4%) | 0.0% | $31.74 | — | ARTIFICIAL ETF | 37954Y632 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 2,047 (-51.3%) | $12 (-51.7%) | 0.0% | $5.00 | — | SH BEN INT | 18914E106 |
| FXH | FIRST TR EXCHANGE TRADED FD | 2,000 (-8.6%) | $228 (-5.1%) | 0.0% | $97.16 | — | HLTH CARE ALPH | 33734X143 |
| — | BLACKROCK TAX MUNICPAL BD TR | 10,533 (-5.0%) | $172 (-6.6%) | 0.0% | $15.81 | — | SHS | 09248X100 |
| PCAR | PACCAR INC | 126,293 (-10.1%) | $13,830 (+0.1%) | 0.1% | $78.79 | +28.5% | COM | 693718108 |
| SLP | SIMULATIONS PLUS INC | 4,161 (-1.7%) | $76 (+19.0%) | 0.0% | $45.45 | -61.4% | COM | 829214105 |
| LEN/B | LENNAR CORP | 332 (-8.5%) | $32 (-27.4%) | 0.0% | $100.25 | +12.5% | CL B | 526057302 |
| TXG | 10X GENOMICS INC | 2,650 (-1.3%) | $43 (+37.6%) | 0.0% | $14.45 | +4.5% | CL A COM | 88025U109 |
| PD | PAGERDUTY INC | 1,673 (-17.7%) | $22 (-34.7%) | 0.0% | $23.32 | -37.4% | COM | 69553P100 |
| KRUS | KURA SUSHI USA INC | 147 (-54.8%) | $8 (-60.2%) | 0.0% | $77.34 | -29.5% | CL A COM | 501270102 |
| — | JAMF HLDG CORP | 1,154 (-53.4%) | $15 (-43.4%) | 0.0% | $13.76 | — | COM | 47074L105 |
| DRS | LEONARDO DRS INC | 850 (-4.3%) | $29 (-28.1%) | 0.0% | $17.85 | +106.5% | COM | 52661A108 |
| PB | PROSPERITY BANCSHARES INC | 46,602 (-4.3%) | $3,221 (-0.3%) | 0.0% | $53.77 | +24.6% | COM | 743606105 |
| — | EATON VANCE TAX MNGED BUY WR | 14,866 (-6.3%) | $227 (-4.6%) | 0.0% | $13.17 | — | COM | 27828X100 |
| GSST | GOLDMAN SACHS ETF TR | 3,501 (-5.4%) | $177 (-5.8%) | 0.0% | $50.26 | — | ULTRA SHORT BOND | 381430230 |
| — | BRANDYWINEGBL GBL INCM OPP F | 2,034 (-36.9%) | $17 (-39.1%) | 0.0% | $7.84 | — | COM | 10537L104 |
| — | VIRTUS ARTIFICIAL INTELLIGEN | 4,053 (-1.6%) | $88 (-11.0%) | 0.0% | $20.32 | — | COM | 92838Y100 |
| — | VIRTUS DIVIDEND INTEREST & P | 27,502 (-2.0%) | $355 (-2.9%) | 0.0% | $11.67 | — | COM | 92840R101 |
| AVPT | AVEPOINT INC | 413 (-62.3%) | $6 (-65.1%) | 0.0% | $9.10 | +51.9% | COM CL A | 053604104 |
| EWA | ISHARES INC | 3,758 (-7.0%) | $98 (-9.8%) | 0.0% | $23.12 | — | MSCI AUST ETF | 464286103 |
| — | WESTERN ASSET DIVERSIFIED IN | 10,087 (-1.0%) | $139 (-7.1%) | 0.0% | $13.29 | — | COM SHS BEN INT | 95790K109 |
| EFSC | ENTERPRISE FINL SVCS CORP | 1,995 (-2.3%) | $108 (-8.9%) | 0.0% | $41.81 | +30.8% | COM | 293712105 |
| DCOM | DIME CMNTY BANCSHARES INC | 11,632 (-3.8%) | $350 (-2.9%) | 0.0% | $20.55 | +39.2% | COM | 25432X102 |
| REM | ISHARES TR | 14,267 (-4.1%) | $316 (-3.2%) | 0.0% | $22.69 | — | MORTGE REL ETF | 46435G342 |
| JAVA | J P MORGAN EXCHANGE TRADED F | 5,311 (-6.4%) | $381 (-2.7%) | 0.0% | $57.08 | — | ACTIVE VALUE ETF | 46641Q167 |
| DIN | DINE BRANDS GLOBAL INC | 146 (-75.9%) | $5 (-68.7%) | 0.0% | $23.17 | +24.7% | COM | 254423106 |
| — | BLACKROCK MUN INCOME TR | 2,500 (-28.6%) | $25 (-28.8%) | 0.0% | $9.93 | — | SH BEN INT | 09248F109 |
| LGLV | SPDR SERIES TRUST | 258 (-17.0%) | $45 (-18.2%) | 0.0% | $138.13 | — | STATE STREET SPD | 78468R804 |
| TENB | TENABLE HLDGS INC | 281 (-51.0%) | $7 (-60.4%) | 0.0% | $44.52 | -38.6% | COM | 88025T102 |
| SLYV | SPDR SERIES TRUST | 10,154 (-1.5%) | $924 (+1.1%) | 0.0% | $77.07 | — | STATE STREET SPD | 78464A300 |
| PTNQ | PACER FDS TR | 10,154 (-2.6%) | $799 (-1.2%) | 0.0% | $68.59 | — | TRENDPILOT 100 | 69374H303 |
| SCHL | SCHOLASTIC CORP | 5,396 (-13.0%) | $160 (-5.8%) | 0.0% | $35.92 | -20.8% | COM | 807066105 |
| ATEC | ALPHATEC HLDGS INC | 2,283 (-13.0%) | $48 (+25.9%) | 0.0% | $12.01 | +54.2% | COM NEW | 02081G201 |
| — | VIRTUS GLOBAL MULTI-SECTOR I | 4,639 (-20.3%) | $36 (-21.3%) | 0.0% | $7.54 | — | COM | 92829B101 |
| XMLV | INVESCO EXCH TRADED FD TR II | 1,173 (-10.1%) | $73 (-11.8%) | 0.0% | $49.17 | — | S&P MIDCP LOW | 46138E198 |
| OUNZ | VANECK MERK GOLD ETF | 21,957 (-11.3%) | $911 (-1.0%) | 0.0% | $19.37 | — | GOLD SHS | 921078101 |
| GRAL | GRAIL INC | 433 (-6.9%) | $37 (+34.9%) | 0.0% | $31.96 | +170.3% | COM | 384747101 |
| FLNC | FLUENCE ENERGY INC | 1,136 (-5.2%) | $22 (+73.7%) | 0.0% | $12.43 | +51.6% | COM CL A | 34379V103 |
| RDVI | FIRST TR EXCHANGE-TRADED FD | 8,992 (-5.3%) | $236 (-3.8%) | 0.0% | $24.41 | — | FT VEST RIS | 33738D879 |
| VTS | VITESSE ENERGY INC | 435 (-43.1%) | $8 (-52.8%) | 0.0% | $24.06 | -11.3% | COMMON STOCK | 92852X103 |
| AGIO | AGIOS PHARMACEUTICALS INC | 209 (-44.1%) | $6 (-62.0%) | 0.0% | $29.05 | +20.8% | COM | 00847X104 |
| HUN | HUNTSMAN CORP | 1,455 (-45.2%) | $15 (-38.9%) | 0.0% | $23.92 | -61.7% | COM | 447011107 |
| PHR | PHREESIA INC | 308 (-49.6%) | $5 (-63.8%) | 0.0% | $25.65 | -19.5% | COM | 71944F106 |
| SLVP | ISHARES INC | 4,483 (-24.6%) | $154 (-5.6%) | 0.0% | $27.04 | — | MSCI GLB SLV&MTL | 464286327 |
| EZU | ISHARES INC | 18,191 (-2.6%) | $1,166 (+0.8%) | 0.0% | $43.17 | — | MSCI EURZONE ETF | 464286608 |
| ONL | ORION PROPERTIES INC | 2,651 (-52.2%) | $6 (-60.0%) | 0.0% | $3.74 | — | COM | 68629Y103 |
| — | NUVEEN MUNICIPAL CREDIT INC | 23,813 (-3.1%) | $300 (-2.9%) | 0.0% | $10.56 | — | COM SH BEN INT | 67070X101 |
| SCHX | SCHWAB STRATEGIC TR | 46,715 (-1.4%) | $1,257 (+0.7%) | 0.0% | $34.67 | — | US LRG CAP ETF | 808524201 |
| DDWM | WISDOMTREE TR | 1,531 (-15.2%) | $67 (-11.7%) | 0.0% | $37.85 | — | DYNAMIC INTL EQT | 97717X263 |
| — | EATON VANCE TAX-ADVANTAGED G | 5,206 (-3.8%) | $158 (+5.9%) | 0.0% | $21.46 | — | COM | 27828U106 |
| BJRI | BJS RESTAURANTS INC | 2,924 (-28.0%) | $115 (-7.1%) | 0.0% | $30.99 | +14.6% | COM | 09180C106 |
| CDC | VICTORY PORTFOLIOS II | 2,724 (-3.3%) | $179 (-4.5%) | 0.0% | $55.86 | — | VCSHS US EQ INCM | 92647N824 |
| CLB | CORE LABORATORIES INC | 11,181 (-19.1%) | $179 (+4.9%) | 0.0% | $24.24 | -38.6% | COM | 21867A105 |
| UI | UBIQUITI INC | 29 (-21.6%) | $16 (-34.1%) | 0.0% | $155.77 | +306.1% | COM | 90353W103 |
| MOTI | VANECK ETF TRUST | 5,078 (-3.3%) | $186 (-4.3%) | 0.0% | $30.81 | — | MRNGSTR INT MOAT | 92189F593 |
| MRTN | MARTEN TRANS LTD | 21,594 (-3.0%) | $246 (+3.5%) | 0.0% | $13.85 | -23.7% | COM | 573075108 |
| MITK | MITEK SYS INC | 1 (-99.9%) | $0 (-99.9%) | 0.0% | $10.17 | -7.1% | COM NEW | 606710200 |
| — | VOYA INFRASTRUCTURE INDLS & | 4,024 (-15.5%) | $49 (-14.4%) | 0.0% | $9.75 | — | COM | 92912X101 |
| SWBI | SMITH & WESSON BRANDS INC | 78 (-91.5%) | $1 (-91.5%) | 0.0% | $8.53 | +13.1% | COM | 831754106 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 8,147 (-8.3%) | $347 (+2.4%) | 0.0% | $26.80 | — | UNIT | 38150K103 |
| DOL | WISDOMTREE TR | 7,839 (-6.9%) | $516 (-1.5%) | 0.0% | $45.62 | — | TRUE DEVELOPED I | 97717W794 |
| BHE | BENCHMARK ELECTRS INC | 31,456 (-9.3%) | $1,345 (+0.6%) | 0.0% | $34.07 | +26.6% | COM | 08160H101 |
| CNC | CENTENE CORP DEL | 55,766 (-13.6%) | $2,295 (-0.3%) | 0.0% | $62.43 | -40.0% | COM | 15135B101 |
| HDUS | LATTICE STRATEGIES TR | 3,178 (-4.8%) | $207 (-3.6%) | 0.0% | $42.29 | — | HARTFORD DISCIPL | 518416870 |
| — | BLACKROCK CR ALLOCATION INCO | 3,433 (-15.5%) | $37 (-17.2%) | 0.0% | $10.87 | — | COM | 092508100 |
| CYTK | CYTOKINETICS INC | 28,970 (-13.1%) | $1,841 (+0.4%) | 0.0% | $59.41 | +4.7% | COM NEW | 23282W605 |
| CGSD | CAPITAL GRP FIXED INCM ETF T | 11,378 (-2.6%) | $296 (-2.5%) | 0.0% | $25.87 | — | SHORT DURATION | 14020Y409 |
| CNX | CNX RES CORP | 56,085 (-12.3%) | $2,062 (+0.4%) | 0.0% | $20.75 | +72.5% | COM | 12653C108 |
| CRMD | CORMEDIX INC | 2,055 (-23.6%) | $24 (-23.6%) | 0.0% | $11.90 | -7.1% | COM | 21900C308 |
| EVH | EVOLENT HEALTH INC | 224 (-76.8%) | $1 (-89.1%) | 0.0% | $14.04 | -60.4% | CL A | 30050B101 |
| EOSE | EOS ENERGY ENTERPRISES INC | 24,032 (-3.1%) | $275 (-2.5%) | 0.0% | $5.29 | +171.8% | COM CL A | 29415C101 |
| — | PGIM SHORT DUR HIG YLD OPP F | 844 (-32.0%) | $14 (-33.2%) | 0.0% | $16.29 | — | COM | 69355J104 |
| IBTJ | ISHARES TR | 2,738 (-10.2%) | $60 (-10.2%) | 0.0% | $21.59 | — | IBONDS 29 TRM TS | 46436E825 |
| SJT | SAN JUAN BASIN RTY TR | 3,030 (-23.1%) | $17 (-28.5%) | 0.0% | $6.03 | — | UNIT BEN INT | 798241105 |
| — | BLACKROCK ENHANCED EQUITY DI | 31,453 (-6.0%) | $298 (-2.2%) | 0.0% | $7.79 | — | COM | 09251A104 |
| GXC | SPDR INDEX SHS FDS | 134 (-28.7%) | $13 (-34.3%) | 0.0% | $80.92 | — | S&P CHINA ETF | 78463X400 |
| THRO | BLACKROCK ETF TRUST | 21,322 (-1.0%) | $822 (+0.8%) | 0.0% | $35.52 | — | ISHARES US THEMA | 09290C806 |
| CNDT | CONDUENT INC | 4,223 (-20.0%) | $8 (-45.1%) | 0.0% | $3.03 | -27.8% | COM | 206787103 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 30,435 (-20.1%) | $355 (-1.8%) | 0.0% | $17.42 | -39.5% | COM | 131193104 |
| EWS | ISHARES INC | 291 (-43.4%) | $8 (-45.0%) | 0.0% | $21.52 | — | MSCI SINGPOR ETF | 46434G780 |
| — | CALAMOS CONV & HIGH INCOME F | 3,012 (-16.7%) | $34 (-16.0%) | 0.0% | $11.16 | — | COM SHS | 12811P108 |
| CCAP | CRESCENT CAP BDC INC | 16,390 (-1.3%) | $230 (-2.7%) | 0.0% | $12.44 | +11.0% | COM | 225655109 |
| USXF | ISHARES TR | 1,987 (-5.7%) | $114 (-5.3%) | 0.0% | $36.81 | — | ESG MSCI USA ETF | 46436E767 |
| RXRX | RECURSION PHARMACEUTICALS IN | 2,641 (-25.1%) | $11 (-37.2%) | 0.0% | $6.91 | -28.3% | CL A | 75629V104 |
| UFCS | UNITED FIRE GROUP INC | 4,758 (-19.3%) | $173 (-3.5%) | 0.0% | $20.93 | +63.3% | COM | 910340108 |
| — | PGIM GLOBAL HIGH YIELD FD FO | 346 (-57.8%) | $4 (-59.5%) | 0.0% | $11.24 | — | COM | 69346J106 |
| SRVR | PACER FDS TR | 35 (-84.8%) | $1 (-86.2%) | 0.0% | $26.21 | — | DATA AND INFRAST | 69374H741 |
| FXR | FIRST TR EXCHANGE TRADED FD | 6,680 (-1.1%) | $534 (+1.2%) | 0.0% | $59.72 | — | INDLS PROD DUR | 33734X150 |
| ITM | VANECK ETF TRUST | 18,784 (-1.9%) | $886 (-0.7%) | 0.0% | $46.04 | — | INTRMDT MUNI ETF | 92189H201 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 706 (-22.4%) | $42 (-12.8%) | 0.0% | $86.45 | -34.9% | COM | 84790A105 |
| — | GABELLI GLOBL UTIL & INCOME | 2,259 (-17.5%) | $44 (-12.2%) | 0.0% | $14.31 | — | COM SH BEN INT | 36242L105 |
| BBAG | J P MORGAN EXCHANGE TRADED F | 5,805 (-1.6%) | $269 (-2.2%) | 0.0% | $45.23 | — | BETABUILDERS US | 46641Q241 |
| — | WESTERN ASSET EMERGING MKTS | 21,157 (-5.4%) | $225 (-2.5%) | 0.0% | $8.51 | — | COM | 95766A101 |
| — | COHEN & STEERS REAL ESTATE O | 2,768 (-9.0%) | $41 (-12.5%) | 0.0% | $13.85 | — | SHS BENFIN INT | 19249Q103 |
| — | VIRTUS CONVERTIBLE & INC FD | 1,931 (-18.4%) | $27 (-17.8%) | 0.0% | $11.87 | — | COM NEW | 92838U801 |
| RGP | RESOURCES CONNECTION INC | 630 (-64.4%) | $3 (-64.5%) | 0.0% | $5.92 | -19.5% | COM | 76122Q105 |
| VSS | VANGUARD INTL EQUITY INDEX F | 1,220 (-3.7%) | $175 (-3.2%) | 0.0% | $108.90 | — | FTSE SMCAP ETF | 922042718 |
| PAR | PAR TECHNOLOGY CORP | 346 (-25.1%) | $13 (-31.3%) | 0.0% | $44.25 | -18.4% | COM | 698884103 |
| MGC | VANGUARD WORLD FD | 3,417 (-2.2%) | $858 (+0.7%) | 0.0% | $188.71 | — | MEGA CAP INDEX | 921910873 |
| IXC | ISHARES TR | 1,605 (-8.0%) | $67 (-7.6%) | 0.0% | $40.23 | — | GLOBAL ENERG ETF | 464287341 |
| — | ABRDN TOTAL DYNAMIC DIVIDEND | 4,892 (-13.0%) | $48 (-10.4%) | 0.0% | $8.03 | — | COM SH BEN INT | 00326L100 |
| WNC | WABASH NATL CORP | 94 (-85.3%) | $1 (-87.1%) | 0.0% | $22.66 | -61.8% | COM | 929566107 |
| MBUU | MALIBU BOATS INC | 106 (-59.4%) | $3 (-64.7%) | 0.0% | $47.73 | -39.2% | COM CL A | 56117J100 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 2,700 (-8.8%) | $105 (-4.9%) | 0.0% | $31.17 | — | INTL COR DIV TIL | 35473P108 |
| EWN | ISHARES INC | 79 (-53.8%) | $5 (-54.6%) | 0.0% | $45.22 | — | MSCI NETHERL ETF | 464286814 |
| — | BROOKFIELD REAL ASSETS INCOM | 6,146 (-3.4%) | $80 (-6.3%) | 0.0% | $13.10 | — | SHS BEN INT | 112830104 |
| CERY | SPDR SERIES TRUST | 262 (-41.4%) | $7 (-41.6%) | 0.0% | $28.19 | — | BLOOMBERG ENHNCD | 78468R440 |
| — | NXG CUSHING MIDSTREAM ENERGY | 562 (-5.2%) | $22 (-19.5%) | 0.0% | $36.73 | — | COM NEW | 231631300 |
| PTLC | PACER FDS TR | 28,309 (-1.8%) | $1,573 (-0.3%) | 0.0% | $42.16 | — | TRENDP US LAR CP | 69374H105 |
| CWEN/A | CLEARWAY ENERGY INC | 10,073 (-15.7%) | $316 (-1.6%) | 0.0% | $19.71 | +57.4% | CL A | 18539C105 |
| — | EATON VANCE TAX-MANAGED GLOB | 18,527 (-4.7%) | $171 (-2.9%) | 0.0% | $7.71 | — | COM | 27829C105 |
| — | EATON VANCE SR FLTNG RTE TR | 11,897 (-1.1%) | $133 (-3.7%) | 0.0% | $11.75 | — | COM | 27828Q105 |
| — | VOYA GLBL EQTY DIV & PREM OP | 15,861 (-1.9%) | $91 (-5.3%) | 0.0% | $4.92 | — | COM | 92912T100 |
| SGRY | SURGERY PARTNERS INC | 677 (-5.2%) | $10 (-32.3%) | 0.0% | $33.75 | -45.5% | COM | 86881A100 |
| CATH | GLOBAL X FDS | 31,145 (-1.2%) | $2,561 (+0.2%) | 0.0% | $52.30 | — | S&P 500 CATHOLIC | 37954Y889 |
| NEOG | NEOGEN CORP | 57,050 (-17.3%) | $399 (+1.2%) | 0.0% | $20.48 | -69.3% | COM | 640491106 |
| — | ALLSPRING INCOME OPPORTUNIT | 1,433 (-30.2%) | $10 (-32.5%) | 0.0% | $6.62 | — | INC OPPTY FD | 94987B105 |
| FLCH | FRANKLIN TEMPLETON ETF TR | 871 (-9.7%) | $21 (-17.4%) | 0.0% | $26.01 | — | FTSE CHINA | 35473P819 |
| JMTG | J P MORGAN EXCHANGE TRADED F | 7,445 (-1.2%) | $380 (-1.1%) | 0.0% | $51.00 | — | MORTGAGE BACKED | 46654Q575 |
| VBND | ETF SER SOLUTIONS | 1,861 (-4.8%) | $82 (-5.0%) | 0.0% | $42.60 | — | VIDENT US BOND | 26922A602 |
| CEFA | GLOBAL X FDS | 1,301 (-10.6%) | $48 (-8.3%) | 0.0% | $28.83 | — | S&P EX US ETF | 37954Y368 |
| ACHV | ACHIEVE LIFE SCIENCES INC | 2,382 (-1.3%) | $12 (+55.8%) | 0.0% | $5.04 | -13.5% | COM | 004468500 |
| FXD | FIRST TR EXCHANGE TRADED FD | 2,327 (-2.8%) | $159 (-2.6%) | 0.0% | $55.67 | — | CONSUMR DISCRE | 33734X101 |
| NEXT | NEXTDECADE CORP | 2,030 (-7.5%) | $11 (-28.2%) | 0.0% | $7.15 | -16.6% | COM | 65342K105 |
| UFO | PROCURE ETF TRUST II | 2,200 (-12.0%) | $85 (-4.7%) | 0.0% | $35.67 | — | SPACE ETF | 74280R205 |
| RL | RALPH LAUREN CORP | 12,491 (-11.4%) | $4,417 (-0.1%) | 0.0% | $209.24 | +62.5% | CL A | 751212101 |
| NBN | NORTHEAST BK PORTLAND ME | 15 (-73.7%) | $2 (-71.9%) | 0.0% | $102.16 | -8.7% | COM | 66405S100 |
| IQDF | FLEXSHARES TR | 16,621 (-5.4%) | $505 (+0.8%) | 0.0% | $22.36 | — | INTL QLTDV IDX | 33939L837 |
| WGO | WINNEBAGO INDS INC | 6,307 (-18.8%) | $256 (-1.6%) | 0.0% | $56.33 | -35.3% | COM | 974637100 |
| FTXL | FIRST TR EXCHANGE TRADED FD | 105 (-33.1%) | $14 (-22.5%) | 0.0% | $74.27 | — | NASDQ SEMCNDTR | 33738R811 |
| — | HIGHLAND OPPS & INCOME FD | 6,156 (-4.1%) | $37 (-9.7%) | 0.0% | $7.69 | — | HIGHLAND INCOME | 43010E404 |
| RCKT | ROCKET PHARMACEUTICALS INC | 136 (-90.0%) | $0 (-89.2%) | 0.0% | $6.62 | -48.3% | COM | 77313F106 |
| CAMT | CAMTEK LTD | 249 (-14.1%) | $27 (-12.9%) | 0.0% | $70.36 | +59.6% | ORD | M20791105 |
| NCMI | NATIONAL CINEMEDIA INC | 159 (-84.2%) | $1 (-86.3%) | 0.0% | $6.00 | -31.0% | COM NEW | 635309206 |
| FLDR | FIDELITY MERRIMACK STR TR | 954 (-7.6%) | $48 (-7.5%) | 0.0% | $50.08 | — | LOW DURTIN ETF | 316188408 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 31 (-80.0%) | $1 (-81.9%) | 0.0% | $29.22 | -3.8% | COM | 520776105 |
| INDY | ISHARES TR | 1,085 (-3.6%) | $53 (-6.6%) | 0.0% | $47.64 | — | INDIA 50 ETF | 464289529 |
| — | ALLIANCEBERNSTEIN GLOBAL HIG | 4,436 (-2.9%) | $47 (-7.4%) | 0.0% | $9.79 | — | COM | 01879R106 |
| RMR | RMR GROUP INC | 536 (-28.3%) | $8 (-32.1%) | 0.0% | $15.46 | -5.1% | CL A | 74967R106 |
| — | FIRST TR SR FLTG RATE INCOME | 497 (-43.4%) | $5 (-42.9%) | 0.0% | $10.15 | — | COM | 33733U108 |
| DGT | SPDR SERIES TRUST | 2,132 (-1.9%) | $355 (+1.1%) | 0.0% | $153.74 | — | STATE STREET SPD | 78464A706 |
| VIR | VIR BIOTECHNOLOGY INC | 21,238 (-8.0%) | $128 (-2.8%) | 0.0% | $14.13 | -57.9% | COM | 92764N102 |
| OCFC | OCEANFIRST FINL CORP | 27,981 (-2.8%) | $502 (-0.7%) | 0.0% | $14.86 | +24.0% | COM | 675234108 |
| CTO | CTO RLTY GROWTH INC NEW | 51 (-81.3%) | $1 (-79.0%) | 0.0% | $18.26 | — | COM | 22948Q101 |
| INDS | PACER FDS TR | 1,664 (-4.0%) | $61 (-5.4%) | 0.0% | $35.12 | — | INDUSTRIAL RELET | 69374H766 |
| — | BLACKROCK INCOME TR INC | 10,408 (-1.2%) | $115 (-2.9%) | 0.0% | $11.43 | — | COM NEW | 09247F209 |
| BAR | GRANITESHARES GOLD TR | 7,449 (-9.4%) | $316 (+1.1%) | 0.0% | $18.28 | — | SHS BEN INT | 38748G101 |
| BATRK | ATLANTA BRAVES HLDGS INC | 888 (-3.9%) | $35 (-8.9%) | 0.0% | $38.43 | +2.9% | COM SER C | 047726302 |
| GPOR | GULFPORT ENERGY CORP | 397 (-9.4%) | $83 (+4.2%) | 0.0% | $146.17 | +36.4% | COMMON SHARES | 402635502 |
| — | FIRST TR ENHANCED EQUITY INC | 14,064 (-1.2%) | $310 (+1.1%) | 0.0% | $17.30 | — | COM | 337318109 |
| GHM | GRAHAM CORP | 949 (-9.8%) | $61 (+5.6%) | 0.0% | $46.83 | +28.9% | COM | 384556106 |
| VG | VENTURE GLOBAL INC | 369 (-8.4%) | $3 (-56.0%) | 0.0% | $14.48 | -42.6% | COM CL A | 92333F101 |
| RODM | LATTICE STRATEGIES TR | 3,066 (-1.2%) | $113 (+2.9%) | 0.0% | $25.65 | — | HARTFORD MLT ETF | 518416102 |
| ARGT | GLOBAL X FDS | 170 (-36.6%) | $16 (-16.9%) | 0.0% | $73.85 | — | GB MSCI AR ETF | 37950E259 |
| IEO | ISHARES TR | 74 (-29.5%) | $7 (-32.1%) | 0.0% | $97.53 | — | US OIL GS EX ETF | 464288851 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 596 (-29.1%) | $9 (+50.0%) | 0.0% | $4.79 | +181.4% | COM | 61225M102 |
| — | CALAMOS DYNAMIC CONV & INCOM | 7,540 (-1.0%) | $157 (-1.9%) | 0.0% | $18.95 | — | COM | 12811V105 |
| — | BLACKROCK HEALTH SCIENCES TE | 9,920 (-2.2%) | $149 (+2.1%) | 0.0% | $14.92 | — | COM SHS | 09260E105 |
| — | MFS CHARTER INCOME TR | 8,766 (-2.9%) | $55 (-5.2%) | 0.0% | $5.88 | — | SH BEN INT | 552727109 |
| SEG | SEAPORT ENTMT GROUP INC | 174 (-37.2%) | $3 (-45.8%) | 0.0% | $25.56 | -12.3% | COMMON STOCK | 812215200 |
| RCMT | RCM TECHNOLOGIES INC | 310 (-10.9%) | $6 (-31.4%) | 0.0% | $19.72 | +8.8% | COM NEW | 749360400 |
| SFD | SMITHFIELD FOODS INC | 441 (-18.6%) | $10 (-22.6%) | 0.0% | $20.29 | +7.8% | COM | 832248207 |
| EXAS | EXACT SCIENCES CORP | 1,081 (-44.7%) | $110 (+2.7%) | 0.0% | $66.17 | +21.4% | COM | 30063P105 |
| — | WESTERN ASST INFLTN LKD INM | 161 (-67.5%) | $1 (-68.1%) | 0.0% | $8.12 | — | COM SH BEN INT | 95766Q106 |
| — | FRANKLIN LTD DURATION INCOME | 1,427 (-21.6%) | $9 (-24.3%) | 0.0% | $6.32 | — | COM | 35472T101 |
| FPI | FARMLAND PARTNERS INC | 1,482 (-6.1%) | $14 (-16.4%) | 0.0% | $10.26 | — | COM | 31154R109 |
| DTH | WISDOMTREE TR | 25,739 (-5.0%) | $1,328 (-0.2%) | 0.0% | $41.04 | — | ITL HIGH DIV FD | 97717W802 |
| BALI | BLACKROCK ETF TRUST | 3,954 (-2.0%) | $125 (-2.2%) | 0.0% | $30.19 | — | ISHARES US LARG | 09290C863 |
| OUSM | ALPS ETF TR | 1,572 (-1.5%) | $69 (-3.8%) | 0.0% | $38.06 | — | OSHARES US SMLCP | 00162Q395 |
| REPL | REPLIMUNE GROUP INC | 787 (-33.2%) | $8 (+54.8%) | 0.0% | $7.74 | +9.9% | COM | 76029N106 |
| LOAR | LOAR HOLDINGS INC | 204 (-1.4%) | $14 (-16.3%) | 0.0% | $83.63 | -12.8% | COM SHS | 53947R105 |
| — | CLOUGH GLOBAL EQUITY FD | 164 (-68.3%) | $1 (-68.1%) | 0.0% | $6.29 | — | COM | 18914C100 |
| DSI | ISHARES TR | 62,702 (-2.3%) | $8,078 (-0.0%) | 0.0% | $83.68 | — | ESG MSCI KLD 400 | 464288570 |
| — | EATON VANCE CALIF MUN INCOM | 703 (-27.1%) | $7 (-27.4%) | 0.0% | $9.16 | — | SH BEN INT | 27826F101 |
| EDIV | SPDR INDEX SHS FDS | 2,424 (-3.4%) | $95 (-2.7%) | 0.0% | $33.82 | — | S&P EM MKT DIV | 78463X533 |
| UHS | UNIVERSAL HLTH SVCS INC | 20,244 (-6.3%) | $4,414 (-0.1%) | 0.0% | $144.17 | +53.2% | CL B | 913903100 |
| SBSI | SOUTHSIDE BANCSHARES INC | 16,683 (-6.6%) | $507 (+0.5%) | 0.0% | $31.07 | -5.7% | COM | 84470P109 |
| TRUT | VANECK ETF TRUST | 2,069 (-5.7%) | $55 (-4.4%) | 0.0% | $26.14 | — | TECHNOLOGY TRUSE | 92189H631 |
| VVX | V2X INC | 465 (-3.1%) | $25 (-9.0%) | 0.0% | $51.34 | +9.6% | COM | 92242T101 |
| RSPD | INVESCO EXCHANGE TRADED FD T | 488 (-7.0%) | $28 (-8.1%) | 0.0% | $42.30 | — | S&P500 EQL DIS | 46137V381 |
| FEP | FIRST TR EXCH TRD ALPHDX FD | 2,669 (-3.2%) | $143 (+1.7%) | 0.0% | $34.67 | — | EUROPE ALPHADEX | 33737J117 |
| STGW | STAGWELL INC | 3,007 (-1.2%) | $15 (-14.1%) | 0.0% | $5.11 | +1.9% | COM CL A | 85256A109 |
| LQDH | ISHARES U S ETF TR | 296 (-7.8%) | $28 (-8.0%) | 0.0% | $92.81 | — | INT RT HDG C B | 46431W705 |
| SYM | SYMBOTIC INC | 994 (-12.9%) | $59 (-3.9%) | 0.0% | $29.65 | +122.7% | CLASS A COM | 87151X101 |
| OSUR | ORASURE TECHNOLOGIES INC | 2,325 (-6.7%) | $6 (-29.7%) | 0.0% | $4.22 | -37.7% | COM | 68554V108 |
| HESM | HESS MIDSTREAM LP | 3,953 (-1.5%) | $136 (-1.7%) | 0.0% | $25.52 | +27.8% | CL A SHS | 428103105 |
| — | DUFF & PHELPS UTLITY AND INF | 2,171 (-6.1%) | $28 (-7.6%) | 0.0% | $9.05 | — | COM | 26433C105 |
| GXPC | GLOBAL X FDS | 1,952 (-2.7%) | $58 (+3.9%) | 0.0% | $27.87 | — | PURECAP MSCI COM | 37960A297 |
| JANX | JANUX THERAPEUTICS INC | 28 (-73.1%) | $0 (-84.8%) | 0.0% | $31.52 | -25.4% | COM | 47103J105 |
| RXST | RXSIGHT INC | 24 (-90.8%) | $0 (-89.4%) | 0.0% | $30.65 | -67.3% | COM | 78349D107 |
| AIOT | POWERFLEET INC | 128 (-75.8%) | $1 (-75.4%) | 0.0% | $4.73 | +8.2% | COM | 73931J109 |
| CIFR | CIPHER MINING INC | 666 (-29.7%) | $10 (-17.6%) | 0.0% | $4.51 | +291.1% | COM | 17253J106 |
| HURC | HURCO CO | 612 (-7.7%) | $9 (-18.0%) | 0.0% | $18.76 | -11.7% | COM | 447324104 |
| ARAY | ACCURAY INC | 1,345 (-29.0%) | $1 (-65.0%) | 0.0% | $2.54 | -50.9% | COM | 004397105 |
| WEAV | WEAVE COMMUNICATIONS INC | 212,150 (-11.9%) | $1,610 (+0.1%) | 0.0% | $9.29 | -28.5% | COM | 94724R108 |
| SHOO | MADDEN STEVEN LTD | 17,907 (-19.8%) | $746 (-0.2%) | 0.0% | $29.87 | +28.6% | COM | 556269108 |
| RWX | SPDR INDEX SHS FDS | 12,436 (-1.2%) | $348 (-0.5%) | 0.0% | $24.02 | — | DJ INTL RL ETF | 78463X863 |
| FRHC | FREEDOM HLDG CORP NEV | 22 (-15.4%) | $3 (-40.2%) | 0.0% | $147.59 | -1.7% | COM | 356390104 |
| SNAP | SNAP INC | 6,375 (-7.6%) | $51 (-3.3%) | 0.0% | $10.50 | -24.6% | CL A | 83304A106 |
| FTXN | FIRST TR EXCHANGE TRADED FD | 121 (-33.1%) | $3 (-34.4%) | 0.0% | $30.04 | — | NASDQ OIL GAS | 33738R845 |
| LASR | NLIGHT INC | 528 (-13.3%) | $20 (+9.8%) | 0.0% | $11.86 | +181.7% | COM | 65487K100 |
| NPKI | NPK INTERNATIONAL INC | 5,470 (-2.5%) | $65 (+2.8%) | 0.0% | $6.22 | +96.2% | COM SHS | 651718504 |
| BF/A | BROWN FORMAN CORP | 1,857 (-1.2%) | $49 (-3.4%) | 0.0% | $54.07 | -48.7% | CL A | 115637100 |
| RUM | RUMBLE INC | 40 (-85.4%) | $0 (-87.2%) | 0.0% | $8.55 | -19.8% | COM CL A | 78137L105 |
| BV | BRIGHTVIEW HLDGS INC | 961 (-6.9%) | $12 (-11.9%) | 0.0% | $14.88 | -14.7% | COM | 10948C107 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 1,697 (-3.5%) | $9 (-14.8%) | 0.0% | $10.78 | -46.6% | COM | 09259E108 |
| — | ALBEMARLE CORP | 560 (-32.9%) | $33 (+5.1%) | 0.0% | $37.84 | — | 7.25% DEP SHS A | 012653200 |
| CLFD | CLEARFIELD INC | 190 (-8.2%) | $6 (-22.4%) | 0.0% | $36.09 | -11.0% | COM | 18482P103 |
| BSMC | 2023 ETF SERIES TRUST | 1,710 (-1.3%) | $59 (+2.8%) | 0.0% | $31.52 | — | BRANDES US SMALL | 900934100 |
| BOKF | BOK FINL CORP | 289 (-1.4%) | $34 (+4.8%) | 0.0% | $86.36 | +28.9% | COM NEW | 05561Q201 |
| MBIN | MERCHANTS BANCORP IND | 61 (-46.5%) | $2 (-43.0%) | 0.0% | $39.84 | -17.8% | COM | 58844R108 |
| TPHD | TIMOTHY PLAN | 526 (-5.1%) | $20 (-7.0%) | 0.0% | $33.19 | — | HIG DV STK ETF | 887432326 |
| TBUX | T ROWE PRICE ETF INC | 118 (-20.3%) | $6 (-20.3%) | 0.0% | $49.74 | — | ULTRA SHRT TRM | 87283Q701 |
| PSTL | POSTAL REALTY TRUST INC | 446 (-19.5%) | $7 (-17.2%) | 0.0% | $14.04 | — | CL A | 73757R102 |
| — | WINNEBAGO INDS INC | 7,000 (-22.2%) | $7 (-18.3%) | 0.0% | $0.86 | — | NOTE 3.250% 1/1 | 974637AF7 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 35 (-69.8%) | $0 (-75.7%) | 0.0% | $17.55 | -22.3% | COM | 25400Q105 |
| — | PGIM HIGH YIELD BOND FUND IN | 2,000 (-5.2%) | $29 (-4.6%) | 0.0% | $11.84 | — | COM | 69346H100 |
| AMAL | AMALGAMATED FINANCIAL CORP | 462 (-22.5%) | $15 (-8.5%) | 0.0% | $23.93 | +20.8% | COM | 022671101 |
| BYND | BEYOND MEAT INC | 15 (-98.0%) | $0 (-99.1%) | 0.0% | $4.10 | -66.1% | COM | 08862E109 |
| — | BLACKROCK ENHANCED GLOBAL DI | 61,975 (-1.0%) | $726 (+0.2%) | 0.0% | $9.48 | — | COM | 092501105 |
| IRON | DISC MEDICINE INC | 19 (-56.8%) | $2 (-46.2%) | 0.0% | $53.63 | +57.6% | COM | 254604101 |
| AGM | FEDERAL AGRIC MTG CORP | 2,155 (-4.0%) | $378 (+0.3%) | 0.0% | $152.36 | +9.6% | CL C | 313148306 |
| LZ | LEGALZOOM COM INC | 682 (-12.3%) | $7 (-16.1%) | 0.0% | $10.44 | -5.0% | COM | 52466B103 |
| PIN | INVESCO INDIA EXCHANGE-TRADE | 1,088 (-1.5%) | $26 (-4.6%) | 0.0% | $25.34 | — | INDIA ETF | 46137R109 |
| ASHR | DBX ETF TR | 1,522 (-2.1%) | $50 (-2.4%) | 0.0% | $26.89 | — | XTRACK HRVST CSI | 233051879 |
| EWI | ISHARES INC | 745 (-1.3%) | $40 (+3.2%) | 0.0% | $34.45 | — | MSCI ITALY ETF | 46434G830 |
| WS | WORTHINGTON STL INC | 16,112 (-12.4%) | $558 (-0.2%) | 0.0% | $27.30 | +20.4% | COM SHS | 982104101 |
| MEC | MAYVILLE ENGR CO INC | 358 (-10.1%) | $7 (+22.4%) | 0.0% | $15.34 | +6.3% | COM | 578605107 |
| RGCO | RGC RES INC | 495 (-5.4%) | $11 (-10.2%) | 0.0% | $20.81 | +4.7% | COM | 74955L103 |
| — | NUVEEN REAL ESTATE INCOME FD | 140 (-48.7%) | $1 (-52.0%) | 0.0% | $8.18 | — | COM | 67071B108 |
| — | NUVEEN MULTI ASSET INCOME FU | 3,289 (-3.1%) | $43 (-2.6%) | 0.0% | $12.26 | — | COM | 670750108 |
| VTWV | VANGUARD SCOTTSDALE FDS | 1,461 (-2.1%) | $234 (+0.5%) | 0.0% | $121.86 | — | VNG RUS2000VAL | 92206C649 |
| YLD | PRINCIPAL EXCHANGE TRADED FD | 1,260 (-2.1%) | $24 (-4.3%) | 0.0% | $18.18 | — | ACTIVE HIGH YL | 74255Y102 |
| PL | PLANET LABS PBC | 247 (-15.4%) | $5 (+28.5%) | 0.0% | $7.71 | +85.8% | COM CL A | 72703X106 |
| — | WESTERN ASSET MTG DEFINED OP | 232 (-24.9%) | $3 (-29.1%) | 0.0% | $11.76 | — | COM | 95790B109 |
| EYPT | EYEPOINT INC | 459 (-11.2%) | $8 (+13.9%) | 0.0% | $10.53 | +34.6% | COM NEW | 30233G209 |
| CDRE | CADRE HLDGS INC | 440 (-5.4%) | $18 (+6.0%) | 0.0% | $27.98 | +48.1% | COM | 12763L105 |
| ALNT | ALLIENT INC | 11 (-69.4%) | $1 (-63.3%) | 0.0% | $42.70 | +22.5% | COM | 019330109 |
| CRBN | ISHARES TR | 974 (-2.0%) | $225 (-0.4%) | 0.0% | $160.53 | — | LOW CARBON OPTIM | 46434V464 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 225 (-3.0%) | $30 (+3.4%) | 0.0% | $77.40 | +63.9% | COM | 70932M107 |
| BBNX | BETA BIONICS INC | 95 (-2.1%) | $3 (+50.6%) | 0.0% | $17.76 | +50.4% | COM | 08659B102 |
| DRIV | GLOBAL X FDS | 2,250 (-5.8%) | $67 (-1.4%) | 0.0% | $24.63 | — | AUTONMOUS EV ETF | 37954Y624 |
| FLGB | FRANKLIN TEMPLETON ETF TR | 678 (-8.1%) | $23 (-4.0%) | 0.0% | $26.53 | — | FTSE UNTD KGDM | 35473P678 |
| — | MORGAN STANLEY EMERGING MKTS | 29,600 (-1.5%) | $161 (-0.5%) | 0.0% | $4.36 | — | COM | 617477104 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 1,827 (-8.5%) | $3 (+33.7%) | 0.0% | $10.88 | -82.3% | COM | 69404D108 |
| — | BNY MELLON HIGH YIELD STRATE | 184 (-63.8%) | $0 (-65.3%) | 0.0% | $2.18 | — | SH BEN INT | 09660L105 |
| DFEV | DIMENSIONAL ETF TRUST | 1,458 (-7.1%) | $49 (-1.7%) | 0.0% | $26.65 | — | EMERGING MKTS VA | 25434V740 |
| MQ | MARQETA INC | 840 (-7.9%) | $4 (-17.1%) | 0.0% | $5.18 | -7.3% | CLASS A COM | 57142B104 |
| INBK | FIRST INTERNET BANCORP | 49 (-40.2%) | $1 (-44.3%) | 0.0% | $25.08 | -19.8% | COM | 320557101 |
| TRUD | VANECK ETF TRUST | 638 (-5.1%) | $17 (-4.6%) | 0.0% | $26.03 | — | CONSUMER DISCRTN | 92189H623 |
| BMBL | BUMBLE INC | 192 (-20.7%) | $1 (-53.5%) | 0.0% | $9.28 | -52.3% | COM CL A | 12047B105 |
| MOV | MOVADO GROUP INC | 1,604 (-10.1%) | $33 (-2.3%) | 0.0% | $21.63 | -9.9% | COM | 624580106 |
| CWS | ADVISORSHARES TR | 487 (-2.4%) | $33 (-2.3%) | 0.0% | $63.69 | — | ADVISORSHS ETF | 00768Y560 |
| SEMR | SEMRUSH HLDGS INC | 823 (-35.5%) | $10 (+8.3%) | 0.0% | $12.19 | -23.2% | CL A COM | 81686C104 |
| KBWD | INVESCO EXCH TRADED FD TR II | 8,313 (-1.6%) | $114 (-0.7%) | 0.0% | $14.94 | — | KBW HIG DV YLD | 46138E610 |
| MIRM | MIRUM PHARMACEUTICALS INC | 675 (-8.5%) | $53 (-1.3%) | 0.0% | $40.16 | +78.7% | COM | 604749101 |
| — | TEMPLETON EMERGING MKTS INCO | 5,476 (-5.7%) | $35 (-1.9%) | 0.0% | $4.72 | — | COM | 880192109 |
| EQAL | INVESCO EXCH TRADED FD TR II | 8 (-61.9%) | $0 (-61.4%) | 0.0% | $39.88 | — | RUSEL 1000 EQL | 46138E420 |
| EWQ | ISHARES INC | 1,907 (-1.6%) | $86 (+0.8%) | 0.0% | $40.17 | — | MSCI FRANCE ETF | 464286707 |
| — | CIDARA THERAPEUTICS INC | 12 (-40.0%) | $3 (+33.4%) | 0.0% | $95.75 | — | COM NEW | 171757206 |
| — | RLJ LODGING TR | 994 (-1.2%) | $25 (-2.5%) | 0.0% | $24.06 | — | CUM CONV PFD A | 74965L200 |
| OAEM | UNIFIED SER TR | 340 (-10.5%) | $12 (-4.8%) | 0.0% | $30.34 | — | ONEASCENT EMGRG | 90470L469 |
| XHE | SPDR SERIES TRUST | 97 (-4.0%) | $9 (+7.6%) | 0.0% | $78.07 | — | STATE STREET SPD | 78464A581 |
| VRIG | INVESCO ACTIVELY MANAGED EXC | 285 (-7.5%) | $7 (-7.5%) | 0.0% | $25.10 | — | VAR RATE INVT | 46090A879 |
| KLIC | KULICKE & SOFFA INDS INC | 17,113 (-10.9%) | $780 (-0.1%) | 0.0% | $47.84 | -12.0% | COM | 501242101 |
| TALK | TALKSPACE INC | 1,289 (-13.5%) | $5 (+13.8%) | 0.0% | $2.96 | +7.2% | COM | 87427V103 |
| ASPN | ASPEN AEROGELS INC | 28 (-69.9%) | $0 (-87.9%) | 0.0% | $13.53 | -61.9% | COM | 04523Y105 |
| — | PUTNAM PREMIER INCOME TR | 173 (-45.4%) | $1 (-47.7%) | 0.0% | $3.57 | — | SH BEN INT | 746853100 |
| CMRC | COMMERCE.COM INC | 241 (-21.8%) | $1 (-35.4%) | 0.0% | $8.75 | -47.3% | COM SER 1 | 08975P108 |
| MAGN | MAGNERA CORP | 413 (-28.7%) | $6 (-7.6%) | 0.0% | $20.46 | -43.4% | COM SHS | 55939A107 |
| GXPT | GLOBAL X FDS | 4,745 (-1.4%) | $130 (-0.4%) | 0.0% | $27.15 | — | PURECAP MSCI INF | 37960A289 |
| SEM | SELECT MED HLDGS CORP | 78,695 (-13.5%) | $1,169 (+0.0%) | 0.0% | $14.51 | -2.8% | COM | 81619Q105 |
| FLOC | FLOWCO HLDGS INC | 9 (-79.5%) | $0 (-74.1%) | 0.0% | $16.72 | -0.8% | COM CL A | 342909108 |
| BKUI | BNY MELLON ETF TRUST | 143 (-5.9%) | $7 (-6.3%) | 0.0% | $49.88 | — | ULTRA SHORT INCM | 09661T859 |
| CGEM | CULLINAN THERAPEUTICS INC | 66 (-66.2%) | $1 (-40.9%) | 0.0% | $8.24 | +9.5% | COM | 230031106 |
| MFA | MFA FINL INC | 154 (-24.9%) | $1 (-23.9%) | 0.0% | $10.40 | — | COM | 55272X607 |
| CZA | INVESCO EXCHANGE TRADED FD T | 83 (-5.7%) | $9 (-4.6%) | 0.0% | $106.59 | — | ZACKS MID CAP | 46137Y401 |
| WMS | ADVANCED DRAIN SYS INC DEL | 26,946 (-4.2%) | $3,903 (+0.0%) | 0.0% | $93.99 | +53.9% | COM | 00790R104 |
| APLS | APELLIS PHARMACEUTICALS INC | 315 (-13.9%) | $8 (-4.5%) | 0.0% | $48.95 | -52.1% | COM | 03753U106 |
| PLUG | PLUG POWER INC | 430 (-17.1%) | $1 (-29.9%) | 0.0% | $3.15 | -17.1% | COM NEW | 72919P202 |
| DBD | DIEBOLD NIXDORF INC | 49 (-23.4%) | $3 (-9.7%) | 0.0% | $43.14 | +44.8% | COM SHS | 253651202 |
| JEMA | J P MORGAN EXCHANGE TRADED F | 486 (-1.6%) | $24 (+1.4%) | 0.0% | $34.60 | — | ACTIVEBLDRS EMER | 46641Q266 |
| GERN | GERON CORP | 2,045 (-7.6%) | $3 (-11.0%) | 0.0% | $3.39 | -63.0% | COM | 374163103 |
| NRDY | NERDY INC | 1,023 (-7.6%) | $1 (-23.7%) | 0.0% | $1.96 | -42.4% | CL A COM | 64081V109 |
| ANGO | ANGIODYNAMICS INC | 274 (-4.2%) | $4 (+9.9%) | 0.0% | $7.69 | +60.4% | COM | 03475V101 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 776 (-27.5%) | $7 (-4.1%) | 0.0% | $10.48 | -20.3% | COM | 23954D109 |
| SPHR | SPHERE ENTERTAINMENT CO | 14 (-17.6%) | $1 (+27.9%) | 0.0% | $37.57 | +102.8% | CL A | 55826T102 |
| — | REV GROUP INC | 270 (-4.9%) | $16 (+1.7%) | 0.0% | $37.84 | — | COM | 749527107 |
| ILF | ISHARES TR | 2,852 (-5.4%) | $87 (-0.3%) | 0.0% | $24.29 | — | LATN AMER 40 ETF | 464287390 |
| BILZ | PIMCO ETF TR | 71 (-2.7%) | $7 (-3.2%) | 0.0% | $101.21 | — | ULTRA SHORT GOVT | 72201R577 |
| IFV | FIRST TR EXCHANGE TRADED FD | 2,880 (-1.1%) | $72 (+0.3%) | 0.0% | $17.74 | — | DORSEY WRIGHT | 33738R886 |
| RAIL | FREIGHTCAR AMER INC | 546 (-14.7%) | $6 (-3.5%) | 0.0% | $9.19 | +0.0% | COM | 357023100 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 95 (-29.6%) | $3 (+8.0%) | 0.0% | $12.62 | +102.9% | COM | 03969K108 |
| FGDL | FRANKLIN TEMPLETON HOLDINGS | 779 (-9.9%) | $45 (+0.4%) | 0.0% | $51.66 | — | RESPBLY SRCD GLD | 35473M105 |
| JIVE | J P MORGAN EXCHANGE TRADED F | 5,496 (-6.1%) | $441 (-0.0%) | 0.0% | $65.67 | — | JPMORGAN INTL VL | 46654Q757 |
| TUR | ISHARES INC | 182 (-3.2%) | $6 (-2.7%) | 0.0% | $37.12 | — | MSCI TURKEY ETF | 464286715 |
| DFIC | DIMENSIONAL ETF TRUST | 548 (-4.0%) | $19 (+0.9%) | 0.0% | $25.63 | — | INTL CORE EQUITY | 25434V799 |
| LAW | CS DISCO INC | 21 (-57.1%) | $0 (-48.6%) | 0.0% | $7.86 | -10.3% | COM | 126327105 |
| FJUN | FIRST TR EXCHNG TRADED FD VI | 380 (-1.3%) | $22 (+0.7%) | 0.0% | $47.02 | — | FT VEST US EQT | 33740F722 |
| CCB | COASTAL FINL CORP WA | 38 (-2.6%) | $4 (+3.2%) | 0.0% | $86.96 | +25.5% | COM NEW | 19046P209 |
| EWD | ISHARES INC | 107 (-1.8%) | $5 (+2.4%) | 0.0% | $38.32 | — | MSCI SWEDEN ETF | 464286756 |
| HRTX | HERON THERAPEUTICS INC | 4,951 (-1.4%) | $6 (+1.8%) | 0.0% | $2.33 | -47.1% | COM | 427746102 |
| — | NEUBERGER REAL ESTATE | 260 (-6.8%) | $1 (-12.3%) | 0.0% | $3.23 | — | COM | 64190A103 |
| PUBM | PUBMATIC INC | 319 (-10.1%) | $3 (-3.7%) | 0.0% | $15.58 | -44.1% | COM CL A | 74467Q103 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 12 (-57.1%) | $0 (-68.5%) | 0.0% | $4.14 | -21.8% | COM | 71601V105 |
| FMAY | FIRST TR EXCHNG TRADED FD VI | 1,016 (-2.1%) | $54 (+0.1%) | 0.0% | $43.22 | — | FT VEST US EQT | 33740F748 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 47 (-14.5%) | $3 (+2.9%) | 0.0% | $32.92 | +46.1% | COM CL A | 558256103 |
| WOLF | WOLFSPEED INC | 1 (-66.7%) | $0 (-80.2%) | 0.0% | $25.35 | -9.5% | COMMON STOCK | 97785W106 |
| TPSC | TIMOTHY PLAN | 97 (-1.0%) | $4 (-1.3%) | 0.0% | $33.08 | — | U S SM CP CORE | 887432342 |
| ALEC | ALECTOR INC | 9 (-57.1%) | $0 (-77.8%) | 0.0% | $6.47 | -72.6% | COM | 014442107 |
| DEHP | DIMENSIONAL ETF TRUST | 109 (-4.4%) | $4 (+0.9%) | 0.0% | $24.28 | — | EMERGING MKTS HI | 25434V757 |
| THD | ISHARES INC | 39 (-2.5%) | $2 (-1.2%) | 0.0% | $56.27 | — | MSCI THAILND ETF | 464286624 |
| LUNG | PULMONX CORP | 18 (-57.1%) | $0 (-41.2%) | 0.0% | $8.05 | -76.6% | COM | 745848101 |
| PGEN | PRECIGEN INC | 64 (-13.5%) | $0 (+10.3%) | 0.0% | $2.82 | +37.0% | COM | 74017N105 |
| UP | WHEELS UP EXPERIENCE INC | 12 (-25.0%) | $0 (-73.3%) | 0.0% | $1.82 | -37.5% | COM CL A | 96328L205 |
| LAUR | LAUREATE EDUCATION INC | 420 (-6.5%) | $14 (-0.1%) | 0.0% | $21.17 | +45.8% | COMMON STOCK | 518613203 |
| ECON | COLUMBIA ETF TR II | 380 (-2.8%) | $10 (+0.2%) | 0.0% | $20.35 | — | RESEARCH ENHANCD | 19762B509 |
| PLRX | PLIANT THERAPEUTICS INC | 6 (-57.1%) | $0 (-66.7%) | 0.0% | $17.34 | -91.3% | COM | 729139105 |
| EWM | ISHARES INC | 100 (-4.8%) | $3 (+0.5%) | 0.0% | $21.29 | — | MSCI MLY ETF NEW | 46434G814 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| LLY | ELI LILLY & CO | 1,485,360 | $1,596,286 | 6.4% | $636.27 | +50.2% | COM | 532457108 |
| CSCO | CISCO SYS INC | 1,562,947 | $120,394 | 0.5% | $36.18 | +103.9% | COM | 17275R102 |
| MO | ALTRIA GROUP INC | 573,440 | $33,065 | 0.1% | $35.16 | +68.9% | COM | 02209S103 |
| IWB | ISHARES TR | 535,026 | $199,800 | 0.8% | $234.91 | — | RUS 1000 ETF | 464287622 |
| CORZW | CORE SCIENTIFIC INC NEW | 1,338,167 | $11,321 | 0.0% | $1.58 | — | *W EXP 01/23/202 | 21874A114 |
| VRTX | VERTEX PHARMACEUTICALS INC | 67,686 | $30,686 | 0.1% | $344.32 | +25.2% | COM | 92532F100 |
| FCX | FREEPORT-MCMORAN INC | 295,857 | $15,027 | 0.1% | $28.35 | +52.8% | CL B | 35671D857 |
| IEFA | ISHARES TR | 1,235,426 | $110,521 | 0.4% | $66.00 | — | CORE MSCI EAFE | 46432F842 |
| VOO | VANGUARD INDEX FDS | 159,051 | $99,746 | 0.4% | $434.19 | — | S&P 500 ETF SHS | 922908363 |
| KELYA | KELLY SVCS INC | 493,943 | $4,347 | 0.0% | $17.22 | -41.3% | CL A | 488152208 |
| REAL | THE REALREAL INC | 350,023 | $5,523 | 0.0% | $2.44 | +435.5% | COM | 88339P101 |
| VUG | VANGUARD INDEX FDS | 135,476 | $66,093 | 0.3% | $288.20 | — | GROWTH ETF | 922908736 |
| NKE | NIKE INC | 279,412 | $17,801 | 0.1% | $95.51 | -32.0% | CL B | 654106103 |
| IJH | ISHARES TR | 2,775,837 | $183,205 | 0.7% | $96.68 | — | CORE S&P MCP ETF | 464287507 |
| VB | VANGUARD INDEX FDS | 358,110 | $92,375 | 0.4% | $203.52 | — | SMALL CP ETF | 922908751 |
| IQV | IQVIA HLDGS INC | 36,722 | $8,277 | 0.0% | $201.48 | +8.0% | COM | 46266C105 |
| APGE | APOGEE THERAPEUTICS INC | 35,872 | $2,708 | 0.0% | $42.33 | +48.8% | COM | 03770N101 |
| VTV | VANGUARD INDEX FDS | 220,254 | $42,066 | 0.2% | $140.10 | — | VALUE ETF | 922908744 |
| ADSK | AUTODESK INC | 55,910 | $16,550 | 0.1% | $220.17 | +37.4% | COM | 052769106 |
| MCK | MCKESSON CORP | 29,319 | $24,050 | 0.1% | $317.95 | +156.5% | COM | 58155Q103 |
| DG | DOLLAR GEN CORP NEW | 41,626 | $5,527 | 0.0% | $131.36 | -15.1% | COM | 256677105 |
| RSP | INVESCO EXCHANGE TRADED FD T | 338,295 | $64,804 | 0.3% | $153.47 | — | S&P500 EQL WGT | 46137V357 |
| AIG | AMERICAN INTL GROUP INC | 158,040 | $13,520 | 0.1% | $50.29 | +58.4% | COM NEW | 026874784 |
| NYT | NEW YORK TIMES CO | 79,512 | $5,520 | 0.0% | $43.08 | +43.5% | CL A | 650111107 |
| DTE | DTE ENERGY CO | 70,479 | $9,090 | 0.0% | $102.66 | +31.3% | COM | 233331107 |
| VO | VANGUARD INDEX FDS | 199,790 | $57,983 | 0.2% | $213.40 | — | MID CAP ETF | 922908629 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS | 200,001 | $1,628 | 0.0% | $8.83 | +39.8% | COM NEW | 21833P301 |
| APO | APOLLO GLOBAL MGMT INC | 76,203 | $11,031 | 0.0% | $118.63 | +11.8% | COM | 03769M106 |
| AXSM | AXSOME THERAPEUTICS INC | 12,683 | $2,316 | 0.0% | $105.21 | +32.7% | COM | 05464T104 |
| J | JACOBS SOLUTIONS INC | 39,276 | $5,203 | 0.0% | $103.77 | +41.1% | COM | 46982L108 |
| LMT | LOCKHEED MARTIN CORP | 51,925 | $25,115 | 0.1% | $421.81 | +12.9% | COM | 539830109 |
| TKR | TIMKEN CO | 77,866 | $6,551 | 0.0% | $74.68 | +6.5% | COM | 887389104 |
| IWV | ISHARES TR | 86,282 | $33,378 | 0.1% | $257.56 | — | RUSSELL 3000 ETF | 464287689 |
| MATX | MATSON INC | 24,713 | $3,053 | 0.0% | $95.82 | +11.7% | COM | 57686G105 |
| KBR | KBR INC | 78,709 | $3,164 | 0.0% | $58.25 | -26.6% | COM | 48242W106 |
| LOPE | GRAND CANYON ED INC | 9,551 | $1,588 | 0.0% | $111.01 | +62.9% | COM | 38526M106 |
| ALGN | ALIGN TECHNOLOGY INC | 13,656 | $2,132 | 0.0% | $331.58 | -56.8% | COM | 016255101 |
| BDX | BECTON DICKINSON & CO | 80,861 | $15,693 | 0.1% | $238.53 | -20.5% | COM | 075887109 |
| VONG | VANGUARD SCOTTSDALE FDS | 673,006 | $81,939 | 0.3% | $68.44 | — | VNG RUS1000GRW | 92206C680 |
| UCTT | ULTRA CLEAN HLDGS INC | 175,307 | $4,441 | 0.0% | $29.41 | -9.5% | COM | 90385V107 |
| SILJ | AMPLIFY ETF TR | 75,988 | $2,103 | 0.0% | $15.34 | — | AMPLIFY JUNIOR S | 032108649 |
| IWR | ISHARES TR | 555,003 | $53,430 | 0.2% | $70.83 | — | RUS MID CAP ETF | 464287499 |
| BJ | BJS WHSL CLUB HLDGS INC | 80,830 | $7,277 | 0.0% | $81.99 | +12.0% | COM | 05550J101 |
| CCK | CROWN HLDGS INC | 55,081 | $5,672 | 0.0% | $86.76 | +12.2% | COM | 228368106 |
| GAP | GAP INC | 75,114 | $1,923 | 0.0% | $14.50 | +66.0% | COM | 364760108 |
| DBP | INVESCO DB MULTI-SECTOR COMM | 21,878 | $2,249 | 0.0% | $47.83 | — | PRECIOUS METAL | 46140H502 |
| DFAS | DIMENSIONAL ETF TRUST | 393,518 | $27,416 | 0.1% | $52.70 | — | US SMALL CAP ETF | 25434V500 |
| THC | TENET HEALTHCARE CORP | 48,445 | $9,627 | 0.0% | $83.85 | +141.0% | COM NEW | 88033G407 |
| VT | VANGUARD INTL EQUITY INDEX F | 100,980 | $14,244 | 0.1% | $102.43 | — | TT WRLD ST ETF | 922042742 |
| KMT | KENNAMETAL INC | 36,574 | $1,039 | 0.0% | $25.33 | +0.0% | COM | 489170100 |
| — | NYLI CBRE GBL INFR MEGTRNDS | 274,542 | $3,778 | 0.0% | $12.18 | — | COM | 56064Q107 |
| HR | HEALTHCARE RLTY TR | 253,503 | $4,297 | 0.0% | $15.14 | — | CL A COM | 42226K105 |
| EMXC | ISHARES INC | 43,693 | $3,176 | 0.0% | $54.43 | — | MSCI EMRG CHN | 46434G764 |
| RGTI | RIGETTI COMPUTING INC | 32,005 | $709 | 0.0% | $10.69 | +205.0% | COMMON STOCK | 76655K103 |
| VOE | VANGUARD INDEX FDS | 55,450 | $9,835 | 0.0% | $134.51 | — | MCAP VL IDXVIP | 922908512 |
| TLT | ISHARES TR | 79,070 | $6,892 | 0.0% | $90.19 | — | 20 YR TR BD ETF | 464287432 |
| TMCI | TREACE MED CONCEPTS INC | 55,000 | $135 | 0.0% | $6.88 | -36.9% | COM | 89455T109 |
| CME | CME GROUP INC | 86,424 | $23,601 | 0.1% | $187.78 | +44.2% | COM | 12572Q105 |
| VOX | VANGUARD WORLD FD | 39,481 | $7,645 | 0.0% | $142.86 | — | COMM SRVC ETF | 92204A884 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 214,100 | $5,691 | 0.0% | $25.50 | +2.1% | COMMON STOCK | 53190C102 |
| GBCI | GLACIER BANCORP INC NEW | 39,090 | $1,722 | 0.0% | $28.82 | +51.2% | COM | 37637Q105 |
| ABM | ABM INDS INC | 47,331 | $2,002 | 0.0% | $39.71 | +9.9% | COM | 000957100 |
| VONE | VANGUARD SCOTTSDALE FDS | 26,766 | $8,272 | 0.0% | $195.79 | — | VNG RUS1000IDX | 92206C730 |
| HDV | ISHARES TR | 164,676 | $20,026 | 0.1% | $99.60 | — | CORE HIGH DV ETF | 46429B663 |
| EXE | EXPAND ENERGY CORPORATION | 45,172 | $4,985 | 0.0% | $82.66 | +33.9% | COM | 165167735 |
| VC | VISTEON CORP | 7,074 | $673 | 0.0% | $143.32 | -26.2% | COM NEW | 92839U206 |
| CBOE | CBOE GLOBAL MKTS INC | 31,573 | $7,925 | 0.0% | $168.85 | +47.3% | COM | 12503M108 |
| CHRD | CHORD ENERGY CORPORATION | 27,088 | $2,511 | 0.0% | $122.90 | -25.2% | COM NEW | 674215207 |
| KBH | KB HOME | 22,559 | $1,273 | 0.0% | $57.21 | +6.9% | COM | 48666K109 |
| LEU | CENTRUS ENERGY CORP | 2,246 | $545 | 0.0% | $140.76 | +114.5% | CL A | 15643U104 |
| — | NXG NEXTGEN INFRASTR INCM FD | 88,760 | $4,482 | 0.0% | $45.78 | — | COM | 231647207 |
| — | ABRDN GLOBAL INFRA INCOME FU | 122,694 | $2,743 | 0.0% | $18.03 | — | COM SHS BEN INT | 00326W106 |
| LDRX | RBB FD INC | 152,951 | $5,032 | 0.0% | $31.96 | — | SGI ENHANCED MKT | 74933W189 |
| VOOG | VANGUARD ADMIRAL FDS INC | 12,907 | $5,738 | 0.0% | $305.04 | — | 500 GRTH IDX F | 921932505 |
| — | EATON VANCE TX ADV GLBL DIV | 72,581 | $1,677 | 0.0% | $15.73 | — | COM | 27828S101 |
| EIDO | ISHARES TR | 120,803 | $2,259 | 0.0% | $21.90 | — | MSCI INDONIA ETF | 46429B309 |
| KELYB | KELLY SVCS INC | 43,114 | $375 | 0.0% | $17.12 | -39.3% | CL B | 488152307 |
| BEN | FRANKLIN RESOURCES INC | 158,366 | $3,783 | 0.0% | $23.64 | -4.1% | COM | 354613101 |
| IGIB | ISHARES TR | 246,232 | $13,267 | 0.1% | $50.35 | — | ISHS 5-10YR INVT | 464288638 |
| VOOV | VANGUARD ADMIRAL FDS INC | 20,271 | $4,153 | 0.0% | $166.78 | — | 500 VAL IDX FD | 921932703 |
| MLPX | GLOBAL X FDS | 57,025 | $3,452 | 0.0% | $46.45 | — | GLB X MLP ENRG I | 37954Y293 |
| IYY | ISHARES TR | 31,105 | $5,158 | 0.0% | $107.01 | — | DOW JONES US ETF | 464287846 |
| ARDT | ARDENT HEALTH INC | 23,579 | $208 | 0.0% | $13.27 | -12.9% | COM | 03980N107 |
| IPGP | IPG PHOTONICS CORP | 15,105 | $1,082 | 0.0% | $107.95 | -24.4% | COM | 44980X109 |
| LFST | LIFESTANCE HEALTH GROUP INC | 65,968 | $464 | 0.0% | $6.00 | +0.6% | COM | 53228F101 |
| USIG | ISHARES TR | 123,582 | $6,398 | 0.0% | $48.82 | — | USD INV GRDE ETF | 464288620 |
| CFA | VICTORY PORTFOLIOS II | 251,800 | $22,916 | 0.1% | $68.09 | — | VCSHS US 500 VOL | 92647N766 |
| HDSN | HUDSON TECHNOLOGIES INC | 31,614 | $217 | 0.0% | $6.65 | +18.6% | COM | 444144109 |
| COTY | COTY INC | 98,658 | $304 | 0.0% | $11.61 | -68.7% | COM CL A | 222070203 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 4,600,000 | $7,682 | 0.0% | $0.64 | +171.9% | COM | 53566P109 |
| PBI | PITNEY BOWES INC | 110,224 | $1,165 | 0.0% | $5.95 | +74.4% | COM | 724479100 |
| PNW | PINNACLE WEST CAP CORP | 56,433 | $5,006 | 0.0% | $73.32 | +21.7% | COM | 723484101 |
| PDYN | PALLADYNE AI CORP | 18,903 | $81 | 0.0% | $1.02 | +559.8% | COM NEW | 80359A205 |
| ADT | ADT INC DEL | 118,811 | $959 | 0.0% | $7.37 | +12.1% | COM | 00090Q103 |
| SCHA | SCHWAB STRATEGIC TR | 88,022 | $2,507 | 0.0% | $36.89 | — | US SML CAP ETF | 808524607 |
| LOOP | LOOP INDS INC | 150,118 | $150 | 0.0% | $3.12 | -57.7% | COM | 543518104 |
| WLK | WESTLAKE CORPORATION | 28,483 | $2,106 | 0.0% | $107.90 | -34.4% | COM | 960413102 |
| — | REAVES UTIL INCOME FD | 23,328 | $853 | 0.0% | $33.09 | — | COM SH BEN INT | 756158101 |
| DFUV | DIMENSIONAL ETF TRUST | 36,357 | $1,694 | 0.0% | $36.63 | — | US MKTWIDE VALUE | 25434V724 |
| BVS | BIOVENTUS INC | 88,000 | $655 | 0.0% | $3.55 | +102.3% | COM CL A | 09075A108 |
| ANNX | ANNEXON INC | 32,357 | $162 | 0.0% | $4.82 | -20.6% | COM | 03589W102 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 2,972 | $203 | 0.0% | $61.94 | — | SHS REP COM UT | 389637109 |
| IJT | ISHARES TR | 38,194 | $5,392 | 0.0% | $111.73 | — | S&P SML 600 GWT | 464287887 |
| IXN | ISHARES TR | 32,580 | $3,421 | 0.0% | $80.73 | — | GLOBAL TECH ETF | 464287291 |
| RPV | INVESCO EXCHANGE TRADED FD T | 12,142 | $1,255 | 0.0% | $76.47 | — | S&P500 PUR VAL | 46137V258 |
| XLI | SELECT SECTOR SPDR TR | 79,500 | $12,332 | 0.0% | $103.43 | — | STATE STREET IND | 81369Y704 |
| QQQM | INVESCO EXCH TRADED FD TR II | 10,075 | $2,548 | 0.0% | $189.32 | — | NASDAQ 100 ETF | 46138G649 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 35,884 | $517 | 0.0% | $13.16 | -4.2% | COM | 535219109 |
| QBTS | D-WAVE QUANTUM INC | 36,458 | $953 | 0.0% | $11.88 | +145.2% | COM | 26740W109 |
| RLI | RLI CORP | 38,276 | $2,449 | 0.0% | $63.01 | -2.4% | COM | 749607107 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 86,137 | $985 | 0.0% | $11.64 | -0.5% | COM NEW | 03761U502 |
| QAT | ISHARES TR | 68,159 | $1,283 | 0.0% | $17.36 | — | MSCI QATAR ETF | 46434V779 |
| RCAT | RED CAT HLDGS INC | 20,000 | $159 | 0.0% | $7.94 | +20.6% | COM | 75644T100 |
| GCOW | PACER FDS TR | 34,228 | $1,411 | 0.0% | $33.93 | — | GLOBL CASH ETF | 69374H709 |
| TILT | FLEXSHARES TR | 7,079 | $1,760 | 0.0% | $182.48 | — | MORNSTAR USMKT | 33939L100 |
| KWT | ISHARES TR | 34,352 | $1,315 | 0.0% | $30.76 | — | MSCI KUWAIT ETF | 46436E817 |
| EQWL | INVESCO EXCHANGE TRADED FD T | 11,054 | $1,306 | 0.0% | $97.56 | — | S&P 100 EQL WIGH | 46137V449 |
| PEY | INVESCO EXCHANGE TRADED FD T | 78,115 | $1,592 | 0.0% | $20.12 | — | HIG YLD EQ DIV | 46137V563 |
| BKLN | INVESCO EXCH TRADED FD TR II | 242,262 | $5,088 | 0.0% | $20.99 | — | SR LN ETF | 46138G508 |
| EMB | ISHARES TR | 52,938 | $5,097 | 0.0% | $83.23 | — | JPMORGAN USD EMG | 464288281 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 5,042 | $110 | 0.0% | $29.95 | -17.8% | COM | 20848V105 |
| — | KKR INCOME OPPORTUNITIES FD | 39,715 | $460 | 0.0% | $12.09 | — | COM | 48249T106 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 1,435 | $296 | 0.0% | $149.38 | — | NY ARCA BIOTECH | 33733E203 |
| — | BLACKROCK CORPOR HI YLD FD I | 61,074 | $544 | 0.0% | $9.76 | — | COM | 09255P107 |
| PDYNW | PALLADYNE AI CORP | 232,558 | $14 | 0.0% | $0.05 | — | *W EXP 09/24/202 | 80359A114 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 12,689 | $240 | 0.0% | $21.47 | -8.1% | COM | 57637H103 |
| BBAI | BIGBEAR AI HLDGS INC | 28,556 | $154 | 0.0% | $5.72 | +14.3% | COM | 08975B109 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 14,304 | $1,030 | 0.0% | $55.59 | — | S&P SMLCP MOMENT | 46137V498 |
| JNK | SPDR SERIES TRUST | 41,661 | $4,050 | 0.0% | $92.23 | — | STATE STREET SPD | 78468R622 |
| OIS | OIL STS INTL INC | 42,277 | $286 | 0.0% | $6.63 | -3.2% | COM | 678026105 |
| TLTD | FLEXSHARES TR | 7,351 | $682 | 0.0% | $71.44 | — | M STAR DEV MKT | 33939L803 |
| VAW | VANGUARD WORLD FD | 6,474 | $1,344 | 0.0% | $173.24 | — | MATERIALS ETF | 92204A801 |
| — | CALAMOS LNG SHR EQT DYNAMIC | 17,768 | $260 | 0.0% | $14.89 | — | COM | 12812C106 |
| SCZ | ISHARES TR | 61,043 | $4,733 | 0.0% | $57.90 | — | EAFE SML CP ETF | 464288273 |
| UAE | ISHARES TR | 141,837 | $2,712 | 0.0% | $15.46 | — | MSCI UAE ETF | 46434V761 |
| FHLC | FIDELITY COVINGTON TRUST | 3,595 | $267 | 0.0% | $62.66 | — | MSCI HLTH CARE I | 316092600 |
| — | COHEN & STEERS TAX ADVAN PFD | 21,290 | $411 | 0.0% | $18.14 | — | COM | 19249X108 |
| FAPR | FIRST TR EXCHNG TRADED FD VI | 28,915 | $1,284 | 0.0% | $41.74 | — | FT VEST US EQT | 33740U885 |
| DBEU | DBX ETF TR | 15,213 | $730 | 0.0% | $37.45 | — | XTRACK MSCI EURP | 233051853 |
| HDEF | DBX ETF TR | 16,212 | $502 | 0.0% | $24.59 | — | XTRACK MSCI EAFE | 233051630 |
| DEM | WISDOMTREE TR | 86,641 | $4,047 | 0.0% | $37.72 | — | EMER MKT HIGH FD | 97717W315 |
| PPLT | ABRDN PLATINUM ETF TRUST | 549 | $102 | 0.0% | $87.20 | — | PHYSCL PLATM SHS | 003260106 |
| SUSA | ISHARES TR | 6,292 | $877 | 0.0% | $96.79 | — | ESG OPTIMIZED | 464288802 |
| VNLA | JANUS DETROIT STR TR | 41,907 | $2,059 | 0.0% | $48.24 | — | HENDRSN SHRT ETF | 47103U886 |
| DVYE | ISHARES INC | 17,749 | $553 | 0.0% | $27.03 | — | EM MKTS DIV ETF | 464286319 |
| GEF/B | GREIF INC | 1,825 | $136 | 0.0% | $66.18 | -0.6% | CL B | 397624206 |
| IOO | ISHARES TR | 3,671 | $465 | 0.0% | $78.06 | — | GLOBAL 100 ETF | 464287572 |
| FICS | FIRST TR EXCHANGE TRADED FD | 11,615 | $466 | 0.0% | $35.02 | — | INTL DEV STRNGTH | 33738R662 |
| IMCV | ISHARES TR | 13,530 | $1,114 | 0.0% | $60.75 | — | MRGSTR MD CP VAL | 464288406 |
| SCHB | SCHWAB STRATEGIC TR | 31,877 | $836 | 0.0% | $27.86 | — | US BRD MKT ETF | 808524102 |
| FALN | ISHARES TR | 39,243 | $1,071 | 0.0% | $26.10 | — | FALN ANGLS USD | 46435G474 |
| NNI | NELNET INC | 2,655 | $353 | 0.0% | $124.77 | +4.9% | CL A | 64031N108 |
| PSCT | INVESCO EXCH TRADED FD TR II | 5,518 | $312 | 0.0% | $41.63 | — | S&P SMLCP INFO | 46138E115 |
| XTEN | BONDBLOXX ETF TRUST | 106,325 | $4,914 | 0.0% | $46.16 | — | BLOOMBERG TEN YR | 09789C812 |
| MCI | BARINGS CORPORATE INVS | 6,973 | $127 | 0.0% | $19.31 | — | COM | 06759X107 |
| HACK | AMPLIFY ETF TR | 2,809 | $226 | 0.0% | $65.36 | — | AMPLIFY CYBERSEC | 032108664 |
| RBCAA | REPUBLIC BANCORP INC KY | 5,450 | $376 | 0.0% | $44.56 | +55.4% | CL A | 760281204 |
| SPIP | SPDR SERIES TRUST | 36,659 | $951 | 0.0% | $25.64 | — | STATE STREET SPD | 78464A656 |
| MINT | PIMCO ETF TR | 134,534 | $13,499 | 0.1% | $100.22 | — | ENHAN SHRT MA AC | 72201R833 |
| SPEU | SPDR INDEX SHS FDS | 7,177 | $374 | 0.0% | $37.67 | — | PORTFLO EURP ETF | 78463X103 |
| TBI | TRUEBLUE INC | 10,500 | $48 | 0.0% | $5.39 | -4.8% | COM | 89785X101 |
| URNM | SPROTT FDS TR | 2,912 | $160 | 0.0% | $42.50 | — | URANIUM MINERS E | 85208P303 |
| BBH | VANECK ETF TRUST | 675 | $128 | 0.0% | $155.85 | — | BIOTECH ETF | 92189F726 |
| FENI | FIDELITY COVINGTON TRUST | 11,911 | $436 | 0.0% | $35.19 | — | ENHANCED INTL | 31609A404 |
| SJNK | SPDR SERIES TRUST | 35,662 | $903 | 0.0% | $24.72 | — | STATE STREET SPD | 78468R408 |
| IYM | ISHARES TR | 2,570 | $396 | 0.0% | $127.25 | — | U.S. BAS MTL ETF | 464287838 |
| — | NUVEEN MUN CR OPPORTUNITIES | 21,401 | $219 | 0.0% | $10.24 | — | COM | 670663103 |
| VREX | VAREX IMAGING CORP | 20,408 | $238 | 0.0% | $17.35 | -32.5% | COM | 92214X106 |
| CWB | SPDR SERIES TRUST | 7,812 | $697 | 0.0% | $68.33 | — | STATE STREET SPD | 78464A359 |
| IGE | ISHARES TR | 12,604 | $633 | 0.0% | $41.59 | — | NORTH AMERN NAT | 464287374 |
| — | ABRDN GLOBAL DYNAMIC DIVIDEN | 8,355 | $97 | 0.0% | $8.66 | — | COM | 00302M106 |
| ICLN | ISHARES TR | 14,994 | $246 | 0.0% | $14.62 | — | GL CLEAN ENE ETF | 464288224 |
| SOUN | SOUNDHOUND AI INC | 2,300 | $23 | 0.0% | $11.12 | +29.4% | CLASS A COM | 836100107 |
| PDP | INVESCO EXCHANGE TRADED FD T | 8,408 | $979 | 0.0% | $95.33 | — | DORSEY WRIGHT MO | 46137V837 |
| DFIS | DIMENSIONAL ETF TRUST | 12,388 | $408 | 0.0% | $29.36 | — | INTL SMALL CAP E | 25434V773 |
| EML | EASTERN CO | 3,630 | $71 | 0.0% | $17.63 | +14.8% | COM | 276317104 |
| IBCP | INDEPENDENT BK CORP MICH | 7,870 | $256 | 0.0% | $25.52 | +24.6% | COM NEW | 453838609 |
| HEWJ | ISHARES TR | 3,465 | $183 | 0.0% | $36.36 | — | HDG MSCI JAPAN | 46434V886 |
| — | LMP CAP & INCOME FD INC | 18,500 | $274 | 0.0% | $12.53 | — | COM | 50208A102 |
| IYC | ISHARES TR | 7,535 | $777 | 0.0% | $74.11 | — | US CONSUM DISCRE | 464287580 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 11,561 | $330 | 0.0% | $22.47 | — | COM SHS | 670699107 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 169,175 | $6,407 | 0.0% | $26.53 | — | NO AMER ENERGY | 33738D101 |
| UVV | UNIVERSAL CORP VA | 3,888 | $205 | 0.0% | $48.44 | +9.6% | COM | 913456109 |
| EWW | ISHARES INC | 8,994 | $624 | 0.0% | $56.22 | — | MSCI MEXICO ETF | 464286822 |
| FFSM | FIDELITY COVINGTON TRUST | 7,976 | $245 | 0.0% | $26.38 | — | FUNDAMENTAL SMAL | 316092295 |
| AVO | MISSION PRODUCE INC | 30,724 | $356 | 0.0% | $11.47 | +4.5% | COM | 60510V108 |
| PICK | ISHARES INC | 1,655 | $85 | 0.0% | $40.33 | — | MSCI GBL ETF NEW | 46434G848 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 14,605 | $500 | 0.0% | $31.49 | — | FT VEST LADDERED | 33740F755 |
| CVBF | CVB FINL CORP | 54,991 | $1,023 | 0.0% | $12.96 | +46.1% | COM | 126600105 |
| SPTM | SPDR SERIES TRUST | 7,436 | $613 | 0.0% | $58.31 | — | STATE STREET SPD | 78464A805 |
| — | CALAMOS GBL DYN INCOME FUND | 78,400 | $581 | 0.0% | $5.60 | — | COM | 12811L107 |
| EMGF | ISHARES INC | 8,513 | $492 | 0.0% | $51.45 | — | EMNG MKTS EQT | 46434G889 |
| ACWV | ISHARES INC | 6,202 | $737 | 0.0% | $95.42 | — | MSCI GBL MIN VOL | 464286525 |
| ILCB | ISHARES TR | 8,268 | $780 | 0.0% | $61.44 | — | MORNINGSTR US EQ | 464287127 |
| IQDG | WISDOMTREE TR | 7,361 | $305 | 0.0% | $38.26 | — | INTL QULTY DIV | 97717X131 |
| SPHY | SPDR SERIES TRUST | 117,707 | $2,786 | 0.0% | $23.26 | — | STATE STREET SPD | 78468R606 |
| MLPA | GLOBAL X FDS | 110,328 | $5,341 | 0.0% | $46.33 | — | GLBL X MLP ETF | 37954Y343 |
| IWX | ISHARES TR | 2,439 | $224 | 0.0% | $84.09 | — | RUS TP200 VL ETF | 464289420 |
| IGLB | ISHARES TR | 7,024 | $354 | 0.0% | $48.17 | — | 10+ YR INVST GRD | 464289511 |
| CTBI | COMMUNITY TR BANCORP INC | 12,481 | $705 | 0.0% | $47.36 | +15.8% | COM | 204149108 |
| IHI | ISHARES TR | 6,243 | $388 | 0.0% | $52.25 | — | U.S. MED DVC ETF | 464288810 |
| PID | INVESCO EXCHANGE TRADED FD T | 17,093 | $376 | 0.0% | $17.82 | — | INTL DIVI ACHI | 46137V548 |
| — | PIMCO GLOBAL STOCKSPLS INCM | 15,401 | $141 | 0.0% | $6.62 | — | COM | 722011103 |
| FBK | FB FINL CORP | 18,323 | $1,022 | 0.0% | $37.34 | +49.0% | COM | 30257X104 |
| EEMV | ISHARES INC | 51,036 | $3,268 | 0.0% | $53.72 | — | MSCI EMERG MRKT | 464286533 |
| BZH | BEAZER HOMES USA INC | 1,944 | $39 | 0.0% | $24.57 | -9.4% | COM NEW | 07556Q881 |
| ACLC | AMERICAN CENTY ETF TR | 6,546 | $513 | 0.0% | $53.53 | — | LARGE CAP EQUITY | 025072752 |
| PEZ | INVESCO EXCHANGE TRADED FD T | 2,500 | $260 | 0.0% | $64.81 | — | DORSEY WRGT CSMR | 46137V803 |
| DBJP | DBX ETF TR | 831 | $79 | 0.0% | $62.85 | — | XTRACK MSCI JAPN | 233051507 |
| PTH | INVESCO EXCHANGE TRADED FD T | 1,425 | $71 | 0.0% | $33.58 | — | DORSEY WRIGHT HE | 46137V852 |
| SMDV | PROSHARES TR | 9,937 | $657 | 0.0% | $57.17 | — | RUSS 2000 DIVD | 74347B698 |
| — | XAI MADISON EQUITY PREMIUM I | 45,386 | $272 | 0.0% | $7.16 | — | COM | 557437100 |
| LOUP | INNOVATOR ETFS TRUST | 3,000 | $229 | 0.0% | $60.19 | — | INNOVATOR DEEPW | 45782C862 |
| SCHK | SCHWAB STRATEGIC TR | 19,122 | $627 | 0.0% | $37.91 | — | 1000 INDEX ETF | 808524722 |
| JETS | ETF SER SOLUTIONS | 2,200 | $62 | 0.0% | $17.03 | — | US GLB JETS | 26922A842 |
| SPYX | SPDR SERIES TRUST | 6,017 | $338 | 0.0% | $34.73 | — | STATE STREET SPD | 78468R796 |
| FVAL | FIDELITY COVINGTON TRUST | 2,182 | $158 | 0.0% | $50.18 | — | VLU FACTOR ETF | 316092782 |
| RFG | INVESCO EXCHANGE TRADED FD T | 4,850 | $254 | 0.0% | $39.19 | — | S&P MDCP400 PR | 46137V217 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 49,510 | $3,128 | 0.0% | $50.03 | — | US QUALTY FCTR | 46641Q761 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 20,316 | $600 | 0.0% | $25.10 | — | SHS CREATION UNI | 14019W109 |
| FCOM | FIDELITY COVINGTON TRUST | 2,823 | $207 | 0.0% | $46.24 | — | MSCI COMMNTN SVC | 316092873 |
| — | ABRDN LIFE SCIENCES INVESTOR | 4,678 | $78 | 0.0% | $12.83 | — | SH BEN INT | 87911K100 |
| FISI | FINANCIAL INSTNS INC | 1,647 | $51 | 0.0% | $22.30 | +31.1% | COM | 317585404 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 3,017 | $163 | 0.0% | $42.28 | — | NASDAQ INTERNT | 46137V530 |
| PCT | PURECYCLE TECHNOLOGIES INC | 1,380 | $12 | 0.0% | $6.73 | +57.8% | COM | 74623V103 |
| FIVA | FIDELITY COVINGTON TRUST | 2,124 | $73 | 0.0% | $25.90 | — | INT VL FCT ETF | 316092717 |
| SRLN | SSGA ACTIVE ETF TR | 35,287 | $1,456 | 0.0% | $41.81 | — | STATE STREET BLA | 78467V608 |
| IGOV | ISHARES TR | 7,630 | $318 | 0.0% | $37.74 | — | INTL TREA BD ETF | 464288117 |
| FNCL | FIDELITY COVINGTON TRUST | 4,064 | $316 | 0.0% | $50.63 | — | MSCI FINLS IDX | 316092501 |
| — | GABELLI GLOBAL SMALL & MID C | 11,000 | $165 | 0.0% | $10.48 | — | COM | 36249W104 |
| FXG | FIRST TR EXCHANGE TRADED FD | 2,986 | $181 | 0.0% | $61.51 | — | CONSUMR STAPLE | 33734X119 |
| JOET | VIRTUS ETF TR II | 5,855 | $246 | 0.0% | $35.95 | — | VIRTUS US QLTY | 92790A504 |
| MODL | VICTORY PORTFOLIOS II | 4,483 | $213 | 0.0% | $38.87 | — | VICTORYSHARES WE | 92647P126 |
| ISCG | ISHARES TR | 5,075 | $281 | 0.0% | $39.82 | — | MRGSTR SM CP GR | 464288604 |
| FBCG | FIDELITY COVINGTON TRUST | 4,888 | $268 | 0.0% | $43.13 | — | BLUE CHIP GRWTH | 316092352 |
| CDL | VICTORY PORTFOLIOS II | 5,037 | $347 | 0.0% | $54.27 | — | VCSHS US LRG CAP | 92647N865 |
| — | BLACKROCK MUNIYIELD MICH QU | 11,681 | $137 | 0.0% | $10.19 | — | COM | 09254V105 |
| — | VOYA ASIA PAC HIGH DIV EQT I | 27,632 | $201 | 0.0% | $5.79 | — | COM | 92912J102 |
| — | HANCOCK JOHN PREM DIVID FD | 8,665 | $110 | 0.0% | $9.96 | — | COM SH BEN INT | 41013T105 |
| AVIV | AMERICAN CENTY ETF TR | 1,463 | $104 | 0.0% | $51.90 | — | INTERNATIONAL LR | 025072364 |
| PSC | PRINCIPAL EXCHANGE TRADED FD | 7,251 | $419 | 0.0% | $53.81 | — | PRIN U S SMALL | 74255Y607 |
| DFAT | DIMENSIONAL ETF TRUST | 7,014 | $418 | 0.0% | $51.58 | — | US TARGETED VLU | 25434V609 |
| — | BARINGS GLOBAL SHORT DURATIO | 12,000 | $180 | 0.0% | $12.70 | — | COM | 06760L100 |
| ALMS | ALUMIS INC | 932 | $9 | 0.0% | $4.12 | +69.5% | COM | 022307102 |
| — | COHEN & STEERS CLOSED-END OP | 33,200 | $438 | 0.0% | $10.70 | — | COM | 19248P106 |
| — | RIVERNORTH FLEXIBLE MUNI INC | 13,901 | $176 | 0.0% | $12.60 | — | COM | 76883Y107 |
| SVRA | SAVARA INC | 2,105 | $13 | 0.0% | $2.89 | +69.2% | COM | 805111101 |
| GLIN | VANECK ETF TRUST | 3,524 | $162 | 0.0% | $47.03 | — | INDIA GROWTH LDR | 92189F767 |
| MSB | MESABI TR | 550 | $21 | 0.0% | $29.27 | — | CTF BEN INT | 590672101 |
| CLMT | CALUMET INC | 3,061 | $61 | 0.0% | $20.94 | -8.1% | COM | 131428104 |
| NATR | NATURES SUNSHINE PRODS INC | 821 | $18 | 0.0% | $15.19 | +20.7% | COM | 639027101 |
| OXY/WS | OCCIDENTAL PETE CORP | 771 | $15 | 0.0% | $37.36 | — | *W EXP 08/03/202 | 674599162 |
| — | BLACKROCK FLOATING RATE INCO | 3,997 | $47 | 0.0% | $13.28 | — | COM | 09255X100 |
| XPH | SPDR SERIES TRUST | 594 | $33 | 0.0% | $41.74 | — | STATE STREET SPD | 78464A722 |
| TPC | TUTOR PERINI CORP | 3,667 | $246 | 0.0% | $21.35 | +207.2% | COM | 901109108 |
| NXTG | FIRST TR EXCHANGE-TRADED FD | 1,103 | $119 | 0.0% | $70.94 | — | INDXX NEXTG ETF | 33737K205 |
| UNG | UNITED STS NAT GAS FD LP | 5,693 | $70 | 0.0% | $18.14 | — | UNIT PAR | 912318409 |
| MXI | ISHARES TR | 1,094 | $106 | 0.0% | $78.39 | — | GLOBAL MATER ETF | 464288695 |
| GTEK | GOLDMAN SACHS ETF TR | 4,641 | $185 | 0.0% | $28.08 | — | FUTURE TECH LEAD | 38149W812 |
| CDNA | CAREDX INC | 1,011 | $19 | 0.0% | $15.32 | +9.3% | COM | 14167L103 |
| HFXI | NEW YORK LIFE INVESTMENTS ET | 3,012 | $98 | 0.0% | $26.07 | — | NYLI FTSE INTERN | 45409B560 |
| IRD | OPUS GENETICS INC | 12,000 | $24 | 0.0% | $4.02 | -49.4% | COM | 67577R102 |
| ULST | SSGA ACTIVE ETF TR | 9,497 | $385 | 0.0% | $40.29 | — | STATE STREET ULT | 78467V707 |
| AVNW | AVIAT NETWORKS INC | 2,720 | $58 | 0.0% | $25.02 | -10.8% | COM NEW | 05366Y201 |
| LMND | LEMONADE INC | 237 | $17 | 0.0% | $16.70 | +302.4% | COM | 52567D107 |
| DVOL | FIRST TR EXCHANGE-TRADED FD | 9,895 | $347 | 0.0% | $24.96 | — | DORSY WR MOMNT | 33741L108 |
| CMBS | ISHARES TR | 11,496 | $564 | 0.0% | $45.57 | — | CMBS ETF | 46429B366 |
| NEWZ | EA SERIES TRUST | 2,853 | $78 | 0.0% | $27.12 | — | STOCKSNIPS AI PO | 02072L235 |
| FELC | FIDELITY COVINGTON TRUST | 4,519 | $172 | 0.0% | $32.09 | — | ENHANCED LARGE | 316092113 |
| HYFI | AB ACTIVE ETFS INC | 8,217 | $309 | 0.0% | $37.05 | — | HIGH YIELD ETF | 00039J608 |
| IPAY | AMPLIFY ETF TR | 800 | $42 | 0.0% | $52.64 | — | AMPLIFY DGTL PAY | 032108656 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 7,230 | $20 | 0.0% | $6.52 | -64.5% | COM | 462260100 |
| — | NUVEEN SELECT TAX-FREE INCOM | 11,242 | $159 | 0.0% | $13.67 | — | SH BEN INT | 67062F100 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 719 | $15 | 0.0% | $13.13 | +32.8% | COM | 87164F105 |
| ICOP | ISHARES TR | 600 | $27 | 0.0% | $25.90 | — | COPPER & METALS | 46436E189 |
| ALHC | ALIGNMENT HEALTHCARE INC | 1,720 | $34 | 0.0% | $9.53 | +88.5% | COM | 01625V104 |
| MFDX | PIMCO EQUITY SER | 3,099 | $119 | 0.0% | $35.94 | — | RAFI DYN MULTI | 72202L371 |
| FUTY | FIDELITY COVINGTON TRUST | 3,670 | $203 | 0.0% | $42.68 | — | MSCI UTILS INDEX | 316092865 |
| TREE | LENDINGTREE INC NEW | 304 | $16 | 0.0% | $48.75 | — | COM | 52603B107 |
| FRME | FIRST MERCHANTS CORP | 9,108 | $341 | 0.0% | $35.03 | +5.0% | COM | 320817109 |
| — | CALAMOS GLOBAL TOTAL RETURN | 5,643 | $64 | 0.0% | $9.30 | — | COM SH BEN INT | 128118106 |
| BBIN | J P MORGAN EXCHANGE TRADED F | 1,656 | $120 | 0.0% | $57.09 | — | BETABUILDERS I | 46641Q373 |
| FPAG | INVESTMENT MANAGERS SER TR I | 2,791 | $104 | 0.0% | $30.03 | — | FPA GBL EQTY ETF | 30254T577 |
| PPI | INVESTMENT MANAGERS SER TR I | 10,071 | $188 | 0.0% | $15.38 | — | ASTORIA REAL | 46141T117 |
| — | PUTNAM MASTER INTER INCOME T | 35,092 | $117 | 0.0% | $3.43 | — | SH BEN INT | 746909100 |
| USVM | VICTORY PORTFOLIOS II | 2,574 | $235 | 0.0% | $84.07 | — | USAA MSCI USA SM | 92647N568 |
| DTD | WISDOMTREE TR | 2,166 | $184 | 0.0% | $60.17 | — | US TOTAL DIVIDND | 97717W109 |
| HUT | HUT 8 CORP | 304 | $14 | 0.0% | $14.92 | +195.4% | COM | 44812J104 |
| ESML | ISHARES TR | 3,525 | $162 | 0.0% | $36.31 | — | ESG AWARE MSCI | 46435U663 |
| BBUS | J P MORGAN EXCHANGE TRADED F | 1,285 | $158 | 0.0% | $78.93 | — | BETABUILDRS US | 46641Q399 |
| — | NUVEEN DYNAMIC MUN OPPORTUNI | 10,973 | $111 | 0.0% | $10.10 | — | COM SHS | 67079X102 |
| DNL | WISDOMTREE TR | 5,286 | $218 | 0.0% | $34.33 | — | GLOBAL EX US QUA | 97717W844 |
| — | HANCOCK JOHN PFD INCOME FD I | 3,250 | $47 | 0.0% | $13.33 | — | COM | 41021P103 |
| MCHB | MECHANICS BANCORP | 2,530 | $37 | 0.0% | $11.64 | +19.4% | CL A | 43785V102 |
| HVT | HAVERTY FURNITURE COS INC | 2,310 | $54 | 0.0% | $31.86 | -29.4% | COM | 419596101 |
| SFLR | INNOVATOR ETFS TRUST | 3,878 | $143 | 0.0% | $31.81 | — | QUITY MANAGD FLR | 45783Y673 |
| — | RIVERNORTH MANAGED DUR MUN I | 6,000 | $82 | 0.0% | $13.42 | — | COM | 76882H105 |
| MIG | VANECK ETF TRUST | 14,229 | $307 | 0.0% | $21.37 | — | MOODYS ANLTCS IG | 92189H862 |
| SHE | SPDR SERIES TRUST | 614 | $81 | 0.0% | $84.98 | — | STATE STREET SPD | 78468R747 |
| IBTG | ISHARES TR | 11,616 | $266 | 0.0% | $22.88 | — | IBONDS 26 TRM TS | 46436E858 |
| RECS | COLUMBIA ETF TR I | 5,811 | $237 | 0.0% | $34.55 | — | RESH ENHNC COR | 19761L706 |
| PJAN | INNOVATOR ETFS TRUST | 2,500 | $118 | 0.0% | $41.47 | — | US EQTY PWR BUF | 45782C508 |
| IDOG | ALPS ETF TR | 1,029 | $40 | 0.0% | $31.97 | — | INTL SEC DV DOG | 00162Q718 |
| PEBO | PEOPLES BANCORP INC | 23,378 | $702 | 0.0% | $27.66 | +7.4% | COM | 709789101 |
| GLOF | ISHARES TR | 2,561 | $135 | 0.0% | $48.20 | — | GLOBAL EQUITY | 46434V316 |
| IMVT | IMMUNOVANT INC | 319 | $8 | 0.0% | $15.25 | +46.2% | COM | 45258J102 |
| EB | EVENTBRITE INC | 1,505 | $7 | 0.0% | $3.00 | +3.1% | COM CL A | 29975E109 |
| — | FLAHERTY & CRUMRINE PFD SECS | 7,536 | $124 | 0.0% | $14.66 | — | COM | 338478100 |
| VFMO | VANGUARD WELLINGTON FD | 8,158 | $1,560 | 0.0% | $164.89 | — | US MOMENTUM | 921935508 |
| FTC | FIRST TR EXCHANGE-TRADED ALP | 6,662 | $1,065 | 0.0% | $97.90 | — | COM SHS | 33735K108 |
| REZ | ISHARES TR | 1,605 | $133 | 0.0% | $88.07 | — | RESIDENTIAL MULT | 464288562 |
| BELFB | BEL FUSE INC | 98 | $17 | 0.0% | $58.33 | +167.8% | CL B | 077347300 |
| WOOD | ISHARES TR | 2,000 | $144 | 0.0% | $74.02 | — | GL TIMB FORE ETF | 464288174 |
| IXG | ISHARES TR | 678 | $82 | 0.0% | $72.12 | — | GLOBAL FINLS ETF | 464287333 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 859 | $56 | 0.0% | $63.03 | — | MATERIALS ALPH | 33734X168 |
| ILCG | ISHARES TR | 11,845 | $1,232 | 0.0% | $59.65 | — | MORNINGSTAR GRWT | 464287119 |
| VNM | VANECK ETF TRUST | 2,217 | $42 | 0.0% | $13.34 | — | VANECK VIETNAM | 92189F817 |
| MUST | COLUMBIA ETF TR I | 22,988 | $474 | 0.0% | $20.68 | — | MULTI SEC MUNI | 19761L607 |
| — | CLEARBRIDGE ENERGY MIDSTRM O | 8,847 | $395 | 0.0% | $45.13 | — | COM | 18469P209 |
| ILDR | FIRST TR EXCHNG TRADED FD VI | 4,500 | $148 | 0.0% | $17.19 | — | INNOVATION LEAD | 33740F565 |
| MMIT | NEW YORK LIFE INVTS ACTIVE E | 42,455 | $1,033 | 0.0% | $24.17 | — | NYLI MACKAY MUN | 45409F827 |
| GSUS | GOLDMAN SACHS ETF TR | 1,336 | $126 | 0.0% | $58.58 | — | MARKETBETA US EQ | 381430123 |
| ILTB | ISHARES TR | 3,293 | $164 | 0.0% | $52.58 | — | CORE LT USDB ETF | 464289479 |
| NJAN | INNOVATOR ETFS TRUST | 1,500 | $82 | 0.0% | $43.58 | — | GRWT100 PWR BF | 45782C466 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 2,024 | $33 | 0.0% | $9.08 | +79.7% | COM | 00650F109 |
| XSW | SPDR SERIES TRUST | 243 | $45 | 0.0% | $131.47 | — | STATE STREET SPD | 78464A599 |
| XMAR | FIRST TR EXCHNG TRADED FD VI | 3,643 | $145 | 0.0% | $31.64 | — | FT VEST US EQT | 33740F474 |
| DNLI | DENALI THERAPEUTICS INC | 1,284 | $21 | 0.0% | $22.87 | -26.2% | COM | 24823R105 |
| SD | SANDRIDGE ENERGY INC | 811 | $12 | 0.0% | $10.19 | +29.8% | COM NEW | 80007P869 |
| FFLC | FIDELITY COVINGTON TRUST | 1,909 | $102 | 0.0% | $45.66 | — | FUNDAMENTAL LARG | 316092360 |
| AVSC | AMERICAN CENTY ETF TR | 1,672 | $98 | 0.0% | $52.07 | — | AVANTIS US SMALL | 025072323 |
| FOR | FORESTAR GROUP INC | 1,269 | $31 | 0.0% | $22.30 | +14.3% | COM | 346232101 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 57 | $6 | 0.0% | $44.59 | +91.3% | COM | 697947109 |
| NULG | NUSHARES ETF TR | 1,429 | $140 | 0.0% | $80.54 | — | NUVEEN ESG LRGCP | 67092P201 |
| SMLF | ISHARES TR | 4,364 | $327 | 0.0% | $62.00 | — | US SML CAP EQT | 46434V290 |
| BWZ | SPDR SERIES TRUST | 5,626 | $154 | 0.0% | $25.98 | — | BLOOMBERG SHORT | 78464A334 |
| WDIV | SPDR INDEX SHS FDS | 824 | $62 | 0.0% | $70.54 | — | S&P GLBDIV ETF | 78463X459 |
| — | BLACKROCK UTILS INFRASTRUCTU | 4,675 | $120 | 0.0% | $19.83 | — | COM | 09248D104 |
| TMSL | T ROWE PRICE ETF INC | 3,060 | $110 | 0.0% | $32.80 | — | SMALL MID CAP | 87283Q826 |
| CGBD | CARLYLE SECURED LENDING INC | 99,255 | $1,240 | 0.0% | $14.39 | -16.2% | COM | 872280102 |
| FDRR | FIDELITY COVINGTON TRUST | 901 | $55 | 0.0% | $49.41 | — | DIVID ETF RISI | 316092832 |
| RLAY | RELAY THERAPEUTICS INC | 664 | $6 | 0.0% | $4.00 | +78.5% | COM | 75943R102 |
| OUSA | ALPS ETF TR | 2,838 | $164 | 0.0% | $41.93 | — | OSHARES US QUALT | 00162Q387 |
| EYLD | CAMBRIA ETF TR | 1,871 | $72 | 0.0% | $31.15 | — | EMRG SHAREHLDR | 132061706 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 962 | $36 | 0.0% | $30.51 | — | NASDAQ BK ETF | 33738R860 |
| JIRE | J P MORGAN EXCHANGE TRADED F | 1,308 | $98 | 0.0% | $72.09 | — | INTRNL RES EQT | 46641Q134 |
| KALV | KALVISTA PHARMACEUTICALS INC | 519 | $8 | 0.0% | $10.43 | +27.0% | COM | 483497103 |
| RSPU | INVESCO EXCHANGE TRADED FD T | 1,091 | $82 | 0.0% | $54.10 | — | S&P500 EQL UTL | 46137V274 |
| GWX | SPDR INDEX SHS FDS | 2,896 | $118 | 0.0% | $35.89 | — | S&P INTL SMLCP | 78463X871 |
| — | GABELLI HLTHCARE & WELLNESS | 3,620 | $35 | 0.0% | $8.68 | — | SHS | 36246K103 |
| — | ABRDN HEALTHCARE INVESTORS | 6,763 | $128 | 0.0% | $15.62 | — | SH BEN INT | 87911J103 |
| KRP | KIMBELL RTY PARTNERS LP | 1,153 | $14 | 0.0% | $16.00 | — | UNIT | 49435R102 |
| STPZ | PIMCO ETF TR | 2,513 | $135 | 0.0% | $52.97 | — | 1-5 US TIP IDX | 72201R205 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 132 | $3 | 0.0% | $11.51 | +176.9% | COM | 63888U108 |
| ZYME | ZYMEWORKS INC | 211 | $6 | 0.0% | $14.31 | +52.4% | COM | 98985Y108 |
| RDIV | INVESCO EXCH TRADED FD TR II | 8,188 | $426 | 0.0% | $40.85 | — | S&P ULTRA DIVIDE | 46138G656 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 550 | $32 | 0.0% | $61.50 | — | JAPANESE YEN | 46138W107 |
| EPS | WISDOMTREE TR | 1,011 | $72 | 0.0% | $60.04 | — | US LARGECAP FUND | 97717W588 |
| — | BLACKROCK SCIENCE & TECHNOLO | 2,330 | $94 | 0.0% | $32.40 | — | SHS | 09258G104 |
| FEMS | FIRST TR EXCH TRD ALPHDX FD | 908 | $38 | 0.0% | $38.45 | — | EM SML CP ALPH | 33737J307 |
| PFXF | VANECK ETF TRUST | 16,989 | $300 | 0.0% | $16.92 | — | PREFERRED SECURT | 92189F429 |
| — | PUTNAM MUN OPPORTUNITIES TR | 5,038 | $54 | 0.0% | $9.34 | — | SH BEN INT | 746922103 |
| BSJR | INVESCO EXCH TRD SLF IDX FD | 14,839 | $336 | 0.0% | $21.69 | — | BULETSHS 2027 | 46138J585 |
| JANW | AIM ETF PRODUCTS TRUST | 2,138 | $79 | 0.0% | $30.61 | — | ALLIANZIM US EQU | 00888H802 |
| KAT | ADVISORS SER TR | 1,327 | $73 | 0.0% | $56.27 | — | SCHARF ETF | 00770X220 |
| FBRX | FORTE BIOSCIENCES INC | 150 | $4 | 0.0% | $11.80 | +48.6% | COM NEW | 34962G208 |
| OPPE | WISDOMTREE TR | 742 | $38 | 0.0% | $33.04 | — | EUROPEAN OPPORTU | 97717X552 |
| PSFF | PACER FDS TR | 2,491 | $81 | 0.0% | $28.74 | — | SWAN SOS FD OF | 69374H568 |
| FIDU | FIDELITY COVINGTON TRUST | 3,144 | $259 | 0.0% | $61.67 | — | MSCI INDL INDX | 316092709 |
| — | BLACKROCK MUN TARGET TERM TR | 5,115 | $117 | 0.0% | $19.41 | — | COM SHS BEN IN | 09257P105 |
| FRST | PRIMIS FINANCIAL CORP | 510 | $7 | 0.0% | $8.93 | +25.3% | COM | 74167B109 |
| — | NUVEEN TAXABLE MUNICPAL INM | 5,235 | $83 | 0.0% | $14.94 | — | COM | 67074C103 |
| DIHP | DIMENSIONAL ETF TRUST | 1,507 | $48 | 0.0% | $23.60 | — | INTL HIGH PROFIT | 25434V765 |
| GVI | ISHARES TR | 18,978 | $2,037 | 0.0% | $101.62 | — | INTRM GOV CR ETF | 464288612 |
| FFWM | FIRST FNDTN INC | 2,745 | $17 | 0.0% | $6.00 | -6.7% | COM | 32026V104 |
| PKB | INVESCO EXCHANGE TRADED FD T | 530 | $49 | 0.0% | $80.35 | — | BUILDING & CONST | 46137V779 |
| — | MORGAN STANLEY CHINA A SH FD | 2,230 | $39 | 0.0% | $12.46 | — | COM | 617468103 |
| IBMP | ISHARES TR | 18,531 | $471 | 0.0% | $24.63 | — | IBONDS DEC 27 | 46435U283 |
| PHEQ | MORGAN STANLEY ETF TRUST | 2,831 | $92 | 0.0% | $29.45 | — | PARAMETRIC HEDGE | 61774R874 |
| — | NUVEEN DOW 30 DYNMC OVERWRT | 4,387 | $67 | 0.0% | $14.02 | — | SHS | 67075F105 |
| HTRB | HARTFORD FDS EXCHANGE TRADED | 11,128 | $380 | 0.0% | $33.47 | — | TOTAL RTRN ETF | 41653L305 |
| DBAW | DBX ETF TR | 855 | $35 | 0.0% | $28.51 | — | XTRACK MSCI ALL | 233051820 |
| IPKW | INVESCO EXCH TRADED FD TR II | 624 | $35 | 0.0% | $35.06 | — | INTL BUYBACK | 46138E644 |
| BCD | ABRDN ETFS | 451 | $14 | 0.0% | $33.82 | — | BBRG ALL COMMDY | 003261203 |
| FDM | FIRST TR EXCHANGE-TRADED FD | 395 | $31 | 0.0% | $54.86 | — | COM SHS ANNUAL | 33718M105 |
| SGDJ | SPROTT ETF TRUST | 123 | $10 | 0.0% | $49.72 | — | JR GOLD MINERS E | 85210B201 |
| HYS | PIMCO ETF TR | 2,655 | $252 | 0.0% | $91.12 | — | 0-5 HIGH YIELD | 72201R783 |
| GLAD | GLADSTONE CAPITAL CORP | 1,250 | $26 | 0.0% | $18.52 | +6.3% | COM NEW | 376535878 |
| INGN | INOGEN INC | 1,039 | $7 | 0.0% | $5.41 | +38.6% | COM | 45780L104 |
| VFQY | VANGUARD WELLINGTON FD | 580 | $89 | 0.0% | $112.31 | — | US QUALITY | 921935706 |
| PXH | INVESCO EXCH TRADED FD TR II | 3,840 | $99 | 0.0% | $20.44 | — | RAFI EMRGNG MRKT | 46138E727 |
| SLYG | SPDR SERIES TRUST | 7,695 | $725 | 0.0% | $83.88 | — | STATE STREET SPD | 78464A201 |
| IBHF | ISHARES TR | 4,767 | $110 | 0.0% | $22.92 | — | IBONDS 2026 TERM | 46436E528 |
| DFE | WISDOMTREE TR | 1,026 | $74 | 0.0% | $52.47 | — | EUROPE SMCP DV | 97717W869 |
| SPBO | SPDR SERIES TRUST | 4,985 | $146 | 0.0% | $29.02 | — | STATE STREET SPD | 78464A144 |
| PIO | INVESCO EXCH TRADED FD TR II | 1,910 | $84 | 0.0% | $35.24 | — | GLOBAL WATER | 46138E651 |
| ENTA | ENANTA PHARMACEUTICALS INC | 367 | $6 | 0.0% | $6.18 | +105.6% | COM | 29251M106 |
| PMAY | INNOVATOR ETFS TRUST | 2,000 | $79 | 0.0% | $29.52 | — | US EQTY PWR BUF | 45782C318 |
| — | SPOTIFY USA INC | 6,000 | $7 | 0.0% | $0.92 | — | NOTE 3/1 | 84921RAB6 |
| SIBN | SI-BONE INC | 279 | $6 | 0.0% | $22.33 | -22.2% | COM | 825704109 |
| FF | FUTUREFUEL CORP | 2,000 | $6 | 0.0% | $5.03 | -29.6% | COM | 36116M106 |
| XSLV | INVESCO EXCH TRADED FD TR II | 2,786 | $129 | 0.0% | $39.54 | — | S&P SMLCP LOW | 46138G102 |
| BH/A | BIGLARI HLDGS INC | 7 | $12 | 0.0% | $935.15 | +77.8% | COM STK CL A | 08986R408 |
| IGHG | PROSHARES TR | 2,362 | $185 | 0.0% | $74.47 | — | INVT INT RT HG | 74347B607 |
| AUSF | GLOBAL X FDS | 9,581 | $444 | 0.0% | $43.84 | — | ADAPTIVE US | 37954Y574 |
| — | NEUBERGER ENGY INFRSTR & INC | 7,577 | $64 | 0.0% | $7.15 | — | COM | 64129H104 |
| — | GABELLI EQUITY TR INC | 16,537 | $102 | 0.0% | $5.82 | — | COM | 362397101 |
| EZA | ISHARES INC | 281 | $19 | 0.0% | $52.60 | — | MSCI STH AFR ETF | 464286780 |
| FDEM | FIDELITY COVINGTON TRUST | 1,610 | $50 | 0.0% | $27.05 | — | EMERG MKTS MLTFT | 316092543 |
| SMOT | VANECK ETF TRUST | 10,608 | $384 | 0.0% | $32.87 | — | MORNINGSTAR SMID | 92189H730 |
| FMAT | FIDELITY COVINGTON TRUST | 1,871 | $99 | 0.0% | $45.16 | — | MSCI MATLS INDEX | 316092881 |
| ODC | OIL DRI CORP AMER | 104 | $5 | 0.0% | $40.07 | +38.3% | COM | 677864100 |
| MLYS | MINERALYS THERAPEUTICS INC | 781 | $28 | 0.0% | $12.42 | +222.8% | COM | 603170101 |
| PWRD | TCW ETF TRUST | 808 | $78 | 0.0% | $90.52 | — | TRANSFORM SYSTEM | 29287L205 |
| MATV | MATIV HOLDINGS INC | 1,476 | $18 | 0.0% | $14.21 | -17.5% | COM | 808541106 |
| ORGO | ORGANOGENESIS HLDGS INC | 1,280 | $7 | 0.0% | $3.18 | +52.5% | COM | 68621F102 |
| BSJS | INVESCO EXCH TRD SLF IDX FD | 15,260 | $336 | 0.0% | $21.66 | — | INVSCO 28 HYCORP | 46138J452 |
| PSI | INVESCO EXCHANGE TRADED FD T | 141 | $11 | 0.0% | $64.35 | — | SEMICONDUCTORS | 46137V647 |
| — | NUVEEN MULTI-MKT INCOME FD | 4,800 | $29 | 0.0% | $6.36 | — | COM | 67075J107 |
| DBEM | DBX ETF TR | 1,184 | $38 | 0.0% | $25.92 | — | XTRACK MSCI EMRG | 233051101 |
| VTEI | VANGUARD MUN BD FDS | 2,245 | $226 | 0.0% | $99.37 | — | INTERMEDIATE TRM | 922907738 |
| — | PARSONS CORP DEL | 10,000 | $10 | 0.0% | $1.06 | — | NOTE 2.625% 3/0 | 70202LAD4 |
| DFAR | DIMENSIONAL ETF TRUST | 1,178 | $27 | 0.0% | $19.52 | — | US REAL ESTATE E | 25434V823 |
| JPEF | J P MORGAN EXCHANGE TRADED F | 1,869 | $140 | 0.0% | $67.21 | — | EQUITY FOCUS ETF | 46654Q781 |
| — | BLACKROCK ENHANCED LARGE CAP | 3,000 | $70 | 0.0% | $18.65 | — | COM | 09256A109 |
| ATLC | ATLANTICUS HOLDINGS CORP | 132 | $9 | 0.0% | $53.06 | +10.9% | COM | 04914Y102 |
| IXP | ISHARES TR | 463 | $56 | 0.0% | $69.52 | — | GBL COMM SVC ETF | 464287275 |
| BSJQ | INVESCO EXCH TRD SLF IDX FD | 16,809 | $392 | 0.0% | $22.85 | — | INVSCO BLSH 26 | 46138J635 |
| IVOL | KRANESHARES TRUST | 9,081 | $174 | 0.0% | $20.56 | — | QUADRTC INT RT | 500767736 |
| MYE | MYERS INDS INC | 612 | $11 | 0.0% | $17.27 | +2.3% | COM | 628464109 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 301 | $16 | 0.0% | $28.97 | +41.3% | COM | 911684108 |
| RAVI | FLEXSHARES TR | 1,502 | $113 | 0.0% | $75.48 | — | FLEXSHARES ULTRA | 33939L886 |
| FREL | FIDELITY COVINGTON TRUST | 1,139 | $31 | 0.0% | $25.54 | — | MSCI RL EST ETF | 316092857 |
| DFSV | DIMENSIONAL ETF TRUST | 1,209 | $40 | 0.0% | $28.34 | — | US SMALL CAP VAL | 25434V815 |
| GPRE | GREEN PLAINS INC | 1,031 | $10 | 0.0% | $4.41 | +128.3% | COM | 393222104 |
| — | DENNYS CORP | 1,041 | $6 | 0.0% | $4.10 | — | COM | 24869P104 |
| VLU | SPDR SERIES TRUST | 158 | $33 | 0.0% | $184.04 | — | STATE STREET SPD | 78464A128 |
| IDHQ | INVESCO EXCH TRADED FD TR II | 686 | $24 | 0.0% | $28.55 | — | S&P INTL QULTY | 46138E214 |
| DBND | DOUBLELINE ETF TRUST | 11,100 | $515 | 0.0% | $47.16 | — | OPPORTUNISTIC CO | 25861R105 |
| MGMT | UNIFIED SER TR | 3,632 | $161 | 0.0% | $38.60 | — | BALLAST SMLMD CP | 90470L550 |
| CTA | SIMPLIFY EXCHANGE TRADED FUN | 1,431 | $39 | 0.0% | $27.97 | — | MANAGED FUTURES | 82889N699 |
| TCHP | T ROWE PRICE ETF INC | 1,000 | $50 | 0.0% | $38.09 | — | PRICE BLUE CHIP | 87283Q107 |
| AMPY | AMPLIFY ENERGY CORP NEW | 1,424 | $7 | 0.0% | $2.97 | +67.4% | COM | 03212B103 |
| GIFI | GULF IS FABRICATION INC | 195 | $2 | 0.0% | $6.54 | +53.8% | COM | 402307102 |
| ACIO | ETF SER SOLUTIONS | 3,405 | $149 | 0.0% | $39.57 | — | APTUS COLLRD INV | 26922A222 |
| — | FLAHERTY & CRUMRINE PFD INCO | 8,772 | $104 | 0.0% | $10.63 | — | COM | 338480106 |
| FCAL | FIRST TR EXCH TRADED FD III | 992 | $49 | 0.0% | $48.77 | — | CALIF MUN INCM | 33739P863 |
| KRNY | KEARNY FINL CORP MD | 1,098 | $8 | 0.0% | $5.72 | +20.7% | COM | 48716P108 |
| FDVV | FIDELITY COVINGTON TRUST | 1,155 | $65 | 0.0% | $45.74 | — | HIGH DIVID ETF | 316092840 |
| HTBK | HERITAGE COMM CORP | 434 | $5 | 0.0% | $10.04 | +8.1% | COM | 426927109 |
| LGHT | SPINNAKER ETF SERIES | 13,128 | $131 | 0.0% | $10.66 | — | LANGAR GLOBAL HE | 84858T863 |
| DFUS | DIMENSIONAL ETF TRUST | 512 | $38 | 0.0% | $46.55 | — | US EQUITY MARKET | 25434V401 |
| BSSX | INVESCO EXCH TRD SLF IDX FD | 2,820 | $73 | 0.0% | $26.24 | — | INVESCO BULLETSH | 46139W791 |
| FMDE | FIDELITY COVINGTON TRUST | 3,764 | $137 | 0.0% | $32.48 | — | ENHANCED MID | 31609A503 |
| ISTB | ISHARES TR | 9,519 | $464 | 0.0% | $47.05 | — | CORE 1 5 YR USD | 46432F859 |
| ADTN | ADTRAN HOLDINGS INC | 1,234 | $11 | 0.0% | $11.68 | -25.7% | COM | 00486H105 |
| — | WESTERN ASSET INVESTMENT GRA | 2,450 | $31 | 0.0% | $12.86 | — | COM | 95766T100 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 1,100 | $67 | 0.0% | $41.67 | — | LEISURE AND ENTE | 46137V720 |
| DIV | GLOBAL X FDS | 2,230 | $39 | 0.0% | $18.03 | — | GLOBX SUPDV US | 37950E291 |
| — | ANYWHERE REAL ESTATE INC | 227 | $3 | 0.0% | $9.84 | — | COM | 75605Y106 |
| BKKT | BAKKT HOLDINGS INC | 34 | $0 | 0.0% | $13.48 | +64.0% | COM CL A NEW | 05759B305 |
| QQQI | NEOS ETF TRUST | 7,899 | $425 | 0.0% | $53.51 | — | NASDAQ 100 HIGH | 78433H675 |
| EVIM | MORGAN STANLEY ETF TRUST | 1,334 | $71 | 0.0% | $51.55 | — | EATON VANCE INTE | 61774R882 |
| MMTM | SPDR SERIES TRUST | 121 | $35 | 0.0% | $214.73 | — | STATE STREET SPD | 78468R705 |
| XTN | SPDR SERIES TRUST | 103 | $9 | 0.0% | $74.92 | — | STATE STREET SPD | 78464A532 |
| JMSI | J P MORGAN EXCHANGE TRADED F | 4,807 | $242 | 0.0% | $49.42 | — | SUSTAINABLE MUNI | 46654Q815 |
| DFEM | DIMENSIONAL ETF TRUST | 912 | $30 | 0.0% | $25.97 | — | EMERGING MKTS CO | 25434V732 |
| FVC | FIRST TR EXCHANGE TRADED FD | 2,581 | $94 | 0.0% | $31.35 | — | DORSEY WRIGHT | 33738R878 |
| — | WESTERN ASSET PREMIER BD FD | 3,750 | $41 | 0.0% | $11.18 | — | SHS BEN INT | 957664105 |
| — | NUVEEN AMT-FREE MUN VALUE FD | 5,510 | $79 | 0.0% | $13.40 | — | COM | 670695105 |
| VERI | VERITONE INC | 4,212 | $20 | 0.0% | $3.55 | +51.5% | COM | 92347M100 |
| CBL | CBL & ASSOC PPTYS INC | 109 | $4 | 0.0% | $30.58 | — | COMMON STOCK | 124830878 |
| — | VOYA EMERGING MKTS HIGH DIVI | 46,151 | $289 | 0.0% | $4.93 | — | COM | 92912P108 |
| ISHG | ISHARES TR | 742 | $56 | 0.0% | $76.56 | — | 3YRTB ETF | 464288125 |
| JXI | ISHARES TR | 698 | $55 | 0.0% | $53.99 | — | GLOB UTILITS ETF | 464288711 |
| SGHT | SIGHT SCIENCES INC | 152 | $1 | 0.0% | $3.72 | +71.6% | COM | 82657M105 |
| SEVN | SEVEN HILLS REALTY TRUST | 483 | $4 | 0.0% | $10.92 | — | COM | 81784E101 |
| NATH | NATHANS FAMOUS INC NEW | 39 | $4 | 0.0% | $75.35 | +33.5% | COM | 632347100 |
| IBDY | ISHARES TR | 7,364 | $192 | 0.0% | $25.66 | — | IBONDS DEC 2033 | 46436E130 |
| — | EATON VANCE ENHANCED EQUITY | 1,500 | $31 | 0.0% | $15.85 | — | COM | 278274105 |
| — | BLACKROCK FLOATING RATE INC | 792 | $9 | 0.0% | $12.44 | — | COM | 091941104 |
| — | AKAMAI TECHNOLOGIES INC | 14,000 | $14 | 0.0% | — | — | NOTE 0.375% 9/0 | 00971TAL5 |
| AVD | AMERICAN VANGUARD CORP | 335 | $1 | 0.0% | $4.17 | +12.1% | COM | 030371108 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 183 | $30 | 0.0% | $151.42 | — | US EQTY OPPT ETF | 336920103 |
| — | REPLIGEN CORP | 7,000 | $8 | 0.0% | $1.00 | — | NOTE 1.000%12/1 | 759916AD1 |
| NWPX | NWPX INFRASTRUCTURE INC | 65 | $4 | 0.0% | $31.46 | +83.3% | COM | 667746101 |
| BH | BIGLARI HLDGS INC | 70 | $23 | 0.0% | $188.29 | +78.3% | COM STK CL B | 08986R309 |
| EFAD | PROSHARES TR | 1,329 | $55 | 0.0% | $34.89 | — | MSCI EAFE DIVD | 74347B839 |
| — | GAMCO NAT RES GOLD & INCOME | 1,440 | $11 | 0.0% | $4.94 | — | SH BEN INT | 36465E101 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 546 | $18 | 0.0% | $26.87 | +19.1% | COM | 31983A103 |
| GSG | ISHARES S&P GSCI COMMODITY- | 6,418 | $148 | 0.0% | $22.30 | — | UNIT BEN INT | 46428R107 |
| — | INVESCO BD FD | 1,538 | $24 | 0.0% | $14.47 | — | COM | 46132L107 |
| — | ROYCE GLOBAL TRUST INC | 3,536 | $46 | 0.0% | $8.92 | — | COM | 78081T104 |
| CEMB | ISHARES INC | 1,615 | $74 | 0.0% | $42.52 | — | JP MRG EM CRP BD | 464286251 |
| — | NUVEEN S&P 500 DYNAMIC OVERW | 1,000 | $18 | 0.0% | $14.85 | — | COM | 6706EW100 |
| PSP | INVESCO EXCHANGE TRADED FD T | 275 | $18 | 0.0% | $64.12 | — | GBL LISTED PVT | 46137V118 |
| USO | UNITED STS OIL FD LP | 116 | $8 | 0.0% | $73.75 | — | UNITS | 91232N207 |
| ESG | FLEXSHARES TR | 131 | $21 | 0.0% | $127.31 | — | STOX US ESG SLCT | 33939L696 |
| NRIX | NURIX THERAPEUTICS INC | 54 | $1 | 0.0% | $10.38 | +38.3% | COM | 67080M103 |
| DWAS | INVESCO EXCH TRADED FD TR II | 111 | $11 | 0.0% | $76.27 | — | DORSEY WRGT SMLC | 46138E842 |
| TLTE | FLEXSHARES TR | 675 | $43 | 0.0% | $51.33 | — | MSTAR EMKT FAC | 33939L308 |
| SHYM | BLACKROCK ETF TRUST II | 4,211 | $94 | 0.0% | $22.33 | — | SHORT DURATION H | 092528108 |
| DH | DEFINITIVE HEALTHCARE CORP | 424 | $1 | 0.0% | $7.09 | -60.9% | CLASS A COM | 24477E103 |
| FEUZ | FIRST TR EXCH TRD ALPHDX FD | 191 | $12 | 0.0% | $46.48 | — | EURO ALPHADEX | 33737J505 |
| FELG | FIDELITY COVINGTON TRUST | 856 | $36 | 0.0% | $34.84 | — | ENHANCED LARGE | 31609A305 |
| SFST | SOUTHERN FIRST BANCSHARES | 67 | $3 | 0.0% | $27.77 | +72.7% | COM | 842873101 |
| RLY | SSGA ACTIVE ETF TR | 1,406 | $44 | 0.0% | $28.02 | — | STATE STREET MUL | 78467V103 |
| AGQI | FIRST TR EXCHNG TRADED FD VI | 1,001 | $17 | 0.0% | $16.01 | — | ACTIVE GLOBAL | 33740F383 |
| NMFC | NEW MTN FIN CORP | 1,100 | $10 | 0.0% | $9.52 | -3.7% | COM | 647551100 |
| AIRT | AIR T INC | 100 | $2 | 0.0% | $20.06 | +4.3% | COM | 009207101 |
| WMK | WEIS MKTS INC | 59 | $4 | 0.0% | $62.07 | +6.8% | COM | 948849104 |
| MPV | BARINGS PARTN INVS | 100 | $2 | 0.0% | $15.60 | — | SH BEN INT | 06761A103 |
| PFM | INVESCO EXCHANGE TRADED FD T | 547 | $28 | 0.0% | $36.88 | — | DIVID ACHIEVEV | 46137V506 |
| THNQ | EXCHANGE TRADED CONCEPTS TRU | 752 | $48 | 0.0% | $43.76 | — | ROBO GLB ARTIF | 301505731 |
| AGGY | WISDOMTREE TR | 1,847 | $81 | 0.0% | $43.05 | — | YIELD ENHANCD US | 97717X511 |
| — | BLACKROCK MUNIASSETS FD INC | 1,038 | $11 | 0.0% | $9.49 | — | COM | 09254J102 |
| — | GUGGENHEIM TAXABLE MUNICP BO | 600 | $9 | 0.0% | $15.63 | — | COM | 401664107 |
| SPFF | GLOBAL X FDS | 4,954 | $46 | 0.0% | $8.82 | — | GLBX SUPRINC ETF | 37950E333 |
| BMRC | BANK MARIN BANCORP | 227 | $6 | 0.0% | $20.56 | +23.5% | COM | 063425102 |
| SES | SES AI CORPORATION | 2,985 | $5 | 0.0% | $0.84 | +167.1% | CL A COM | 78397Q109 |
| — | VIRTUS EQUITY & CONV INCM FD | 8,094 | $202 | 0.0% | $20.16 | — | COM | 92841M101 |
| EHAB | ENHABIT INC | 315 | $3 | 0.0% | $11.13 | -22.2% | COM | 29332G102 |
| — | CLOUGH GLOBAL DIVID & INCOME | 19,000 | $113 | 0.0% | $4.97 | — | COM | 18913Y103 |
| FLXS | FLEXSTEEL INDS INC | 55 | $2 | 0.0% | $53.78 | -27.8% | COM | 339382103 |
| — | ABRDN WORLD HEALTHCARE FUND | 2,062 | $26 | 0.0% | $11.72 | — | BEN INT SHS | 87911L108 |
| CVIE | MORGAN STANLEY ETF TRUST | 121 | $9 | 0.0% | $57.89 | — | CALVERT INTERNAT | 61774R106 |
| — | WESTERN ASSET GBL HIGH INC F | 1,946 | $12 | 0.0% | $6.66 | — | COM | 95766B109 |
| EMCB | WISDOMTREE TR | 763 | $51 | 0.0% | $64.92 | — | WSDM EMKTBD FD | 97717X784 |
| JMOM | J P MORGAN EXCHANGE TRADED F | 1,487 | $101 | 0.0% | $41.04 | — | US MOMENTUM | 46641Q779 |
| QGRW | WISDOMTREE TR | 279 | $16 | 0.0% | $45.94 | — | US QUALITY GROW | 97717Y477 |
| CMDT | PIMCO ETF TR | 1,924 | $53 | 0.0% | $27.40 | — | COMMODITY STRAT | 72201R593 |
| DOMO | DOMO INC | 49 | $0 | 0.0% | $15.49 | -24.1% | COM CL B | 257554105 |
| GPZ | VANECK ETF TRUST | 1,408 | $38 | 0.0% | $26.43 | — | ALTERNATIVE ASSE | 92189H649 |
| MYMJ | SSGA ACTIVE TR | 6,009 | $149 | 0.0% | $24.48 | — | STATE STREET MY | 78470P671 |
| FLSW | FRANKLIN TEMPLETON ETF TR | 115 | $5 | 0.0% | $38.35 | — | FRANKLN SWZLND | 35473P694 |
| — | EATON VANCE RISK-MANAGED DIV | 2,052 | $18 | 0.0% | $7.68 | — | COM | 27829G106 |
| GII | SPDR INDEX SHS FDS | 719 | $50 | 0.0% | $69.59 | — | S&P GBLINF ETF | 78463X855 |
| — | NUVEEN CALIFORNIA MUNI VLU F | 7,110 | $64 | 0.0% | $8.65 | — | COM STK | 67062C107 |
| QVCGA | QVC GROUP INC | 116 | $1 | 0.0% | $5.74 | +89.6% | COM SER A NEW | 74915M605 |
| — | LYFT INC | 4,000 | $5 | 0.0% | $1.29 | — | NOTE 0.625% 3/0 | 55087PAD6 |
| — | INVESCO ADVANTAGE MUN INCOME | 1,000 | $9 | 0.0% | $8.37 | — | SH BEN INT | 46132E103 |
| FDLO | FIDELITY COVINGTON TRUST | 394 | $26 | 0.0% | $61.35 | — | LOW VOLITY ETF | 316092824 |
| USMC | PRINCIPAL EXCHANGE TRADED FD | 1,244 | $85 | 0.0% | $46.76 | — | US MEGA CP ETF | 74255Y870 |
| CGCV | CAPITAL GROUP CONSERVATIVE E | 905 | $28 | 0.0% | $29.52 | — | SHS | 14020U100 |
| EUHY | ISHARES INC | 145 | $8 | 0.0% | $55.61 | — | EURO HIGH YIELD | 464286210 |
| ACNT | ASCENT INDUSTRIES CO | 101 | $2 | 0.0% | $12.72 | +8.1% | COM | 871565107 |
| — | BLACKROCK ENERGY & RES TR | 11,332 | $153 | 0.0% | $13.10 | — | COM | 09250U101 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 186 | $2 | 0.0% | $10.39 | -19.1% | COM | 210502100 |
| ARDX | ARDELYX INC | 985 | $6 | 0.0% | $6.93 | -19.6% | COM | 039697107 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 1,000 | $2 | 0.0% | $5.31 | -68.7% | COM | 77467X101 |
| EWTX | EDGEWISE THERAPEUTICS INC | 35 | $1 | 0.0% | $31.24 | -35.7% | COM | 28036F105 |
| DINT | DAVIS FUNDAMENTAL ETF TR | 585 | $17 | 0.0% | $19.93 | — | SELCT INTL ETF | 23908L405 |
| SCHZ | SCHWAB STRATEGIC TR | 3,056 | $71 | 0.0% | $25.31 | — | US AGGREGATE B | 808524839 |
| CHGG | CHEGG INC | 524 | $0 | 0.0% | $9.52 | -88.5% | COM | 163092109 |
| FKU | FIRST TR EXCH TRD ALPHDX FD | 124 | $6 | 0.0% | $38.12 | — | UNIT KING ALPH | 33737J224 |
| JILL | J JILL INC | 88 | $1 | 0.0% | $23.51 | -36.1% | COM | 46620W201 |
| VIRC | VIRCO MFG CO | 221 | $1 | 0.0% | $14.01 | -50.4% | COM | 927651109 |
| BITO | PROSHARES TR | 40 | $0 | 0.0% | $19.27 | — | BITCOIN ETF | 74347G440 |
| STRT | STRATTEC SEC CORP | 37 | $3 | 0.0% | $46.21 | +55.0% | COM | 863111100 |
| IDLV | INVESCO EXCH TRADED FD TR II | 1,072 | $36 | 0.0% | $26.10 | — | S&P INTL LOW | 46138E230 |
| TLS | TELOS CORP MD | 165 | $1 | 0.0% | $3.58 | +74.5% | COM | 87969B101 |
| JSML | JANUS DETROIT STR TR | 235 | $17 | 0.0% | $67.45 | — | HENDERSN CAP ETF | 47103U100 |
| — | ON SEMICONDUCTOR CORP | 12,000 | $11 | 0.0% | $0.93 | — | NOTE 0.500% 3/0 | 682189AU9 |
| — | BLACKROCK MUNIHOLDINGS QUALI | 9,300 | $93 | 0.0% | $9.64 | — | COM | 09254C107 |
| AGEM | ABRDN FDS | 219 | $8 | 0.0% | $29.13 | — | EMERGING MKTS DI | 00384X301 |
| AIA | ISHARES TR | 94 | $9 | 0.0% | $72.35 | — | ASIA 50 ETF | 464288430 |
| RWO | SPDR INDEX SHS FDS | 355 | $16 | 0.0% | $40.16 | — | DJ GLB RL ES ETF | 78463X749 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 670 | $5 | 0.0% | $4.63 | +53.6% | COM CL A | 30049H102 |
| DGS | WISDOMTREE TR | 1,862 | $107 | 0.0% | $51.42 | — | EMG MKTS SMCAP | 97717W281 |
| TRC | TEJON RANCH CO | 1,226 | $19 | 0.0% | $16.91 | -5.7% | COM | 879080109 |
| EIS | ISHARES INC | 26 | $3 | 0.0% | $54.18 | — | MSCI ISRAEL ETF | 464286632 |
| FNDB | SCHWAB STRATEGIC TR | 300 | $8 | 0.0% | $45.94 | — | FUNDAMENTAL US B | 808524789 |
| TSQ | TOWNSQUARE MEDIA INC | 157 | $1 | 0.0% | $10.38 | -45.8% | CL A | 892231101 |
| — | BLACKROCK MUNIVEST FD II INC | 1,351 | $15 | 0.0% | $9.29 | — | COM | 09253T101 |
| APPN | APPIAN CORP | 50 | $2 | 0.0% | $35.74 | -0.3% | CL A | 03782L101 |
| FA | FIRST ADVANTAGE CORP NEW | 336 | $5 | 0.0% | $15.61 | -9.7% | COM | 31846B108 |
| DNUT | KRISPY KREME INC | 1,532 | $6 | 0.0% | $6.29 | -37.1% | COM | 50101L106 |
| LTPZ | PIMCO ETF TR | 149 | $8 | 0.0% | $53.10 | — | 15+ YR US TIPS | 72201R304 |
| BSMY | INVESCO EXCH TRD SLF IDX FD | 897 | $22 | 0.0% | $24.33 | — | BULLETSHARE 2034 | 46139W767 |
| KVHI | KVH INDS INC | 163 | $1 | 0.0% | $6.77 | -10.8% | COM | 482738101 |
| FTQI | FIRST TR EXCHANGE TRADED FD | 997 | $21 | 0.0% | $20.49 | — | NASDAQ BUYWRITE | 33738R407 |
| EIPX | FIRST TR EXCHANGE-TRADED FD | 800 | $21 | 0.0% | $23.70 | — | ENERGY INM PARTN | 33739Q804 |
| BFOR | ALPS ETF TR | 179 | $15 | 0.0% | $81.18 | — | BARRONS 400 ETF | 00162Q726 |
| CYRX | CRYOPORT INC | 2,133 | $20 | 0.0% | $6.30 | +49.9% | COM PAR $0.001 | 229050307 |
| SGC | SUPERIOR GROUP OF CO INC | 201 | $2 | 0.0% | $14.41 | -32.2% | COM | 868358102 |
| — | WSTRN AST GLBL CORP OPP FD I | 2,796 | $33 | 0.0% | $11.85 | — | COM | 95790C107 |
| SENEA | SENECA FOODS CORP NEW | 75 | $8 | 0.0% | $86.53 | +32.1% | CL A | 817070501 |
| INFL | LISTED FDS TR | 845 | $38 | 0.0% | $31.66 | — | HORIZON KINETICS | 53656F623 |
| — | TEMPLETON EMERGING MKTS FD | 1,500 | $26 | 0.0% | $11.32 | — | COM | 880191101 |
| SMCO | TIDAL TRUST II | 1,373 | $37 | 0.0% | $25.05 | — | HILTON SMALL-MID | 88636J675 |
| NVAX | NOVAVAX INC | 101 | $1 | 0.0% | $7.78 | -3.1% | COM NEW | 670002401 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 270 | $21 | 0.0% | $72.53 | — | S&P500 EQL FIN | 46137V340 |
| CNYA | ISHARES TR | 800 | $28 | 0.0% | $28.23 | — | MSCI CHINA A | 46434V514 |
| RMCA | TIDAL TRUST III | 4,150 | $100 | 0.0% | $23.76 | — | ROCKEFELLER CALI | 45259A860 |
| BKV | BKV CORP | 47 | $1 | 0.0% | $21.80 | +15.2% | COM | 05603J108 |
| RICK | RCI HOSPITALITY HLDGS INC | 28 | $1 | 0.0% | $48.49 | -47.2% | COM | 74934Q108 |
| DBEZ | DBX ETF TR | 100 | $6 | 0.0% | $49.93 | — | XTRACK MSCI EURO | 233051697 |
| MTBA | SIMPLIFY EXCHANGE TRADED FUN | 6,352 | $320 | 0.0% | $50.41 | — | MBS ETF | 82889N525 |
| CLOI | VANECK ETF TRUST | 612 | $32 | 0.0% | $52.93 | — | CLO ETF | 92189H748 |
| RMOP | TIDAL TRUST III | 2,000 | $50 | 0.0% | $25.91 | — | ROCKEFELLER OPP | 45259A878 |
| — | FORD MTR CO | 7,000 | $7 | 0.0% | $0.98 | — | NOTE 3/1 | 345370CZ1 |
| — | AMPHASTAR PHARMACEUTICALS IN | 11,000 | $10 | 0.0% | $0.89 | — | NOTE 2.000% 3/1 | 03209RAB9 |
| FLQM | FRANKLIN TEMPLETON ETF TR | 909 | $51 | 0.0% | $56.45 | — | US MID CP MLTFCT | 35473P884 |
| TG | TREDEGAR CORP | 202 | $1 | 0.0% | $6.72 | +12.8% | COM | 894650100 |
| YLDE | LEGG MASON ETF INVT | 402 | $22 | 0.0% | $52.62 | — | FRANKLIN CLEARBR | 524682309 |
| USCI | UNITED STS COMMODITY INDEX F | 600 | $47 | 0.0% | $59.16 | — | COMM IDX FND | 911717106 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 23 | $1 | 0.0% | $24.07 | +25.9% | COM | 37892E102 |
| MLR | MILLER INDS INC TENN | 56 | $2 | 0.0% | $37.56 | +3.3% | COM NEW | 600551204 |
| FTHI | FIRST TR EXCHANGE TRADED FD | 1,852 | $44 | 0.0% | $22.47 | — | BUYWRIT INCM ETF | 33738R308 |
| EMC | GLOBAL X FDS | 396 | $12 | 0.0% | $27.58 | — | EMERGING MKT GRT | 37960A644 |
| QDPL | PACER FDS TR | 285 | $12 | 0.0% | $38.34 | — | METAURUS CAP 400 | 69374H436 |
| — | BLACKLINE INC | 10,000 | $11 | 0.0% | $1.04 | — | NOTE 1.000% 6/0 | 09239BAF6 |
| FPH | FIVE POINT HOLDINGS LLC | 303 | $2 | 0.0% | $3.82 | +54.8% | COM CL A | 33833Q106 |
| MCBS | METROCITY BANKSHARES INC | 142 | $4 | 0.0% | $18.32 | +44.0% | COM | 59165J105 |
| RLGT | RADIANT LOGISTICS INC | 377 | $2 | 0.0% | $6.62 | -6.3% | COM | 75025X100 |
| LADR | LADDER CAP CORP | 2,027 | $22 | 0.0% | $11.02 | — | CL A | 505743104 |
| — | MERITAGE HOMES CORP | 4,000 | $4 | 0.0% | $1.02 | — | NOTE 1.750% 5/1 | 59001ABF8 |
| IPAC | ISHARES TR | 381 | $28 | 0.0% | $60.51 | — | CORE MSCI PAC | 46434V696 |
| GENC | GENCOR INDS INC | 92 | $1 | 0.0% | $14.63 | -8.4% | COM | 368678108 |
| MYMI | SSGA ACTIVE TR | 6,021 | $148 | 0.0% | $24.41 | — | STATE STR MY2029 | 78470P689 |
| FYLD | CAMBRIA ETF TR | 116 | $4 | 0.0% | $26.06 | — | CAMBRIA FGN SHR | 132061300 |
| DFCF | DIMENSIONAL ETF TRUST | 713 | $30 | 0.0% | $40.98 | — | CORE FIXED INCOM | 25434V872 |
| GAIN | GLADSTONE INVT CORP | 950 | $13 | 0.0% | $12.89 | +5.2% | COM | 376546107 |
| MTRX | MATRIX SVC CO | 103 | $1 | 0.0% | $12.07 | +4.1% | COM | 576853105 |
| FCOR | FIDELITY MERRIMACK STR TR | 832 | $40 | 0.0% | $44.76 | — | CORP BOND ETF | 316188101 |
| COMT | ISHARES U S ETF TR | 72 | $2 | 0.0% | $25.47 | — | GSCI CMDTY STGY | 46431W853 |
| — | BLACKROCK INVT QUALITY MUN T | 2,698 | $30 | 0.0% | $10.12 | — | COM | 09247D105 |
| FCEL | FUELCELL ENERGY INC | 283 | $2 | 0.0% | $4.85 | +68.4% | COM NEW | 35952H700 |
| YANG | DIREXION SHS ETF TR | 37 | $1 | 0.0% | $70.00 | — | DAILY FTSE CHINA | 25461A460 |
| BDIV | ETF SER SOLUTIONS | 505 | $11 | 0.0% | $20.97 | — | AAM BRENTVIEW | 26922B469 |
| — | PG&E CORP | 8,000 | $8 | 0.0% | $1.02 | — | NOTE 4.250%12/0 | 69331CAL2 |
| SRRK | SCHOLAR ROCK HLDG CORP | 18 | $1 | 0.0% | $34.93 | +7.4% | COM | 80706P103 |
| FAD | FIRST TR EXCHANGE-TRADED ALP | 92 | $15 | 0.0% | $146.82 | — | COM SHS | 33733F101 |
| — | TCW STRATEGIC INCOME FD INC | 6,000 | $30 | 0.0% | $4.81 | — | COM | 872340104 |
| LOCO | EL POLLO LOCO HLDGS INC | 157 | $2 | 0.0% | $12.53 | -17.5% | COM | 268603107 |
| SCHC | SCHWAB STRATEGIC TR | 3,600 | $164 | 0.0% | $32.72 | — | INTL SCEQT ETF | 808524888 |
| BSMT | INVESCO EXCH TRD SLF IDX FD | 4,648 | $108 | 0.0% | $22.94 | — | BULSHS 2029 MUNI | 46138J478 |
| — | VISHAY INTERTECHNOLOGY INC | 11,000 | $10 | 0.0% | $0.88 | — | NOTE 2.250% 9/1 | 928298AR9 |
| KIDS | ORTHOPEDIATRICS CORP | 149 | $3 | 0.0% | $29.19 | -40.0% | COM | 68752L100 |
| PCY | INVESCO EXCH TRADED FD TR II | 7,618 | $165 | 0.0% | $18.53 | — | EMRNG MKT SVRG | 46138E784 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 1,406 | $10 | 0.0% | $4.32 | +122.9% | COM | 63942X106 |
| PNRG | PRIMEENERGY RESOURCES CORP | 28 | $5 | 0.0% | $98.54 | +63.1% | COM | 74158E104 |
| VEGI | ISHARES INC | 166 | $6 | 0.0% | $38.07 | — | MSCI AGRICULTURE | 464286350 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 165 | $1 | 0.0% | $3.98 | -5.3% | COM NEW | 92766K403 |
| FNK | FIRST TR EXCHANGE-TRADED ALP | 272 | $15 | 0.0% | $54.00 | — | MID CAP VAL FD | 33737M201 |
| FSMD | FIDELITY COVINGTON TRUST | 876 | $39 | 0.0% | $41.47 | — | SML MID MLTFCT | 316092527 |
| IYE | ISHARES TR | 4,256 | $202 | 0.0% | $47.19 | — | U.S. ENERGY ETF | 464287796 |
| BBDC | BARINGS BDC INC | 238 | $2 | 0.0% | $8.78 | -1.1% | COM | 06759L103 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 395 | $4 | 0.0% | $9.56 | — | COM | 09254L107 |
| DCOR | DIMENSIONAL ETF TRUST | 57 | $4 | 0.0% | $66.84 | — | US CORE EQUITY 1 | 25434V625 |
| JELD | JELD-WEN HLDG INC | 38 | $0 | 0.0% | $15.67 | -79.0% | COM | 47580P103 |
| LRGF | ISHARES TR | 264 | $18 | 0.0% | $43.32 | — | U S EQUITY FACTR | 46434V282 |
| WIP | SPDR SERIES TRUST | 509 | $20 | 0.0% | $37.50 | — | FTSE INT GVT ETF | 78464A490 |
| FBCV | FIDELITY COVINGTON TRUST | 56 | $2 | 0.0% | $34.07 | — | BLUE CHIP VALUE | 316092345 |
| CLOX | SERIES PORTFOLIOS TR | 1,487 | $38 | 0.0% | $25.60 | — | ELDRIDGE AAA CLO | 81752T486 |
| IBTI | ISHARES TR | 4,466 | $100 | 0.0% | $21.94 | — | IBONDS 28 TRM TS | 46436E833 |
| — | HANCOCK JOHN INCOME SECS TR | 2,500 | $29 | 0.0% | $11.00 | — | COM | 410123103 |
| IAI | ISHARES TR | 35 | $6 | 0.0% | $118.95 | — | US BR DEL SE ETF | 464288794 |
| DIAL | COLUMBIA ETF TR I | 916 | $17 | 0.0% | $16.84 | — | DIVERSIFID FXD | 19761L508 |
| — | NEUBERGER HIGH YIELD ST FD I | 2,940 | $22 | 0.0% | $7.57 | — | COM | 64128C106 |
| JIG | J P MORGAN EXCHANGE TRADED F | 41 | $3 | 0.0% | $65.75 | — | INTERNL GWT | 46641Q324 |
| DDD | 3-D SYS CORP DEL | 72 | $0 | 0.0% | $3.61 | -32.7% | COM NEW | 88554D205 |
| FENY | FIDELITY COVINGTON TRUST | 1,603 | $40 | 0.0% | $24.94 | — | MSCI ENERGY IDX | 316092402 |
| SDVD | FIRST TR EXCH TRADED FD III | 496 | $11 | 0.0% | $19.97 | — | FT VEST SMID | 33738D820 |
| IVOG | VANGUARD ADMIRAL FDS INC | 112 | $13 | 0.0% | $97.57 | — | MIDCP 400 GRTH | 921932869 |
| — | MORGAN STANLEY EMKT DBT FD I | 4,000 | $30 | 0.0% | $6.49 | — | COM | 61744H105 |
| IBDZ | ISHARES TR | 800 | $21 | 0.0% | $26.47 | — | IBONDS DEC 2034 | 46438G653 |
| SYRE | SPYRE THERAPEUTICS INC | 5 | $0 | 0.0% | $16.31 | +60.2% | COM NEW | 00773J202 |
| LYRA | LYRA THERAPEUTICS INC | 23 | $0 | 0.0% | $8.30 | -40.0% | COM NEW | 55234L204 |
| EDIT | EDITAS MEDICINE INC | 54 | $0 | 0.0% | $3.16 | -8.7% | COM | 28106W103 |
| IYLD | ISHARES TR | 518 | $11 | 0.0% | $21.28 | — | MRNGSTR INC ETF | 46432F875 |
| DGRS | WISDOMTREE TR | 199 | $10 | 0.0% | $49.98 | — | US S CAP QTY DIV | 97717X651 |
| CSV | CARRIAGE SVCS INC | 32 | $1 | 0.0% | $41.39 | +4.5% | COM | 143905107 |
| — | PIMCO INCOME STRATEGY FD | 730 | $6 | 0.0% | $7.67 | — | COM | 72201H108 |
| HNGE | HINGE HEALTH INC | 25 | $1 | 0.0% | $40.42 | +19.1% | CL A | 433313103 |
| — | ALLSPRING GLOBAL DIVIDEND OP | 500 | $3 | 0.0% | $4.04 | — | COM | 94987C103 |
| ONIT | ONITY GROUP INC | 11 | $1 | 0.0% | $27.68 | +48.4% | COM NEW | 675746606 |
| FLGT | FULGENT GENETICS INC | 17 | $0 | 0.0% | $34.14 | -24.0% | COM | 359664109 |
| USSG | DBX ETF TR | 29 | $2 | 0.0% | $39.66 | — | XTRACKERS MSCI | 233051150 |
| JPME | J P MORGAN EXCHANGE TRADED F | 286 | $31 | 0.0% | $103.70 | — | DIVERSFED RTRN | 46641Q886 |
| RSPN | INVESCO EXCHANGE TRADED FD T | 1,685 | $95 | 0.0% | $40.67 | — | S&P500 EQL IND | 46137V324 |
| RMTI | ROCKWELL MED INC | 163 | $0 | 0.0% | $3.04 | -66.8% | COM NEW | 774374300 |
| — | JBT MAREL CORPORATION | 4,000 | $4 | 0.0% | $0.91 | — | NOTE 0.250% 5/1 | 477839AB0 |
| RSPC | INVESCO EXCHANGE TRADED FD T | 42 | $2 | 0.0% | $41.24 | — | S&P 500A EQL | 46137Y609 |
| GXPD | GLOBAL X FDS | 1,475 | $39 | 0.0% | $26.44 | — | PURECAP MSCI CON | 37960A313 |
| ALCO | ALICO INC | 31 | $1 | 0.0% | $30.20 | +15.2% | COM | 016230104 |
| ACU | ACME UTD CORP | 61 | $2 | 0.0% | $27.75 | +38.1% | COM | 004816104 |
| BPRN | PRINCETON BANCORP INC | 18 | $1 | 0.0% | $26.87 | +20.9% | COM | 74179A107 |
| ESCA | ESCALADE INC | 56 | $1 | 0.0% | $13.18 | -6.6% | COM | 296056104 |
| AMTB | AMERANT BANCORP INC | 207 | $4 | 0.0% | $19.80 | -6.6% | CL A | 023576101 |
| STEM | STEM INC | 20 | $0 | 0.0% | $8.97 | +113.7% | COM NEW | 85859N300 |
| UEC | URANIUM ENERGY CORP | 29 | $0 | 0.0% | $7.60 | +72.6% | COM | 916896103 |
| ITWO | PROSHARES TR | 175 | $7 | 0.0% | $39.43 | — | RUSSELL 2000 HIG | 74349Y787 |
| MDXG | MIMEDX GROUP INC | 214 | $1 | 0.0% | $6.95 | +0.8% | COM | 602496101 |
| IBND | SPDR SERIES TRUST | 250 | $8 | 0.0% | $32.29 | — | BLOOMBERG INTL | 78464A151 |
| RSPS | INVESCO EXCHANGE TRADED FD T | 210 | $6 | 0.0% | $30.20 | — | S&P500 EQL STP | 46137V373 |
| VIOG | VANGUARD ADMIRAL FDS INC | 87 | $10 | 0.0% | $105.35 | — | SMLCP 600 GRTH | 921932794 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 35 | $0 | 0.0% | $7.85 | +29.3% | COM | 35104E100 |
| CLBK | COLUMBIA FINL INC | 76 | $1 | 0.0% | $16.05 | -3.4% | COM | 197641103 |
| FLMB | FRANKLIN TEMPLETON ETF TR | 322 | $8 | 0.0% | $23.52 | — | MUNICIPAL GRN BD | 35473P850 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 31 | $1 | 0.0% | $20.86 | +26.3% | COM NEW | 15117B202 |
| GRNB | VANECK ETF TRUST | 400 | $10 | 0.0% | $23.45 | — | GREEN BOND ETF | 92189F171 |
| MFIN | MEDALLION FINL CORP | 200 | $2 | 0.0% | $7.37 | +35.3% | COM | 583928106 |
| — | ABRDN NATL MUN INCOME FD | 3,625 | $37 | 0.0% | $8.61 | — | SH BEN INT | 24610T108 |
| SDIV | GLOBAL X FDS | 699 | $17 | 0.0% | $23.83 | — | SUPERDIVIDEND | 37960A669 |
| FDV | FEDERATED HERMES ETF TRUST | 3,500 | $100 | 0.0% | $28.62 | — | US STRATEGIC DIV | 31423L305 |
| JMHI | J P MORGAN EXCHANGE TRADED F | 145 | $7 | 0.0% | $50.49 | — | HIGH YIELD MUNI | 46654Q799 |
| TVRD | TVARDI THERAPEUTICS INC | 1 | $0 | 0.0% | $23.65 | -62.1% | COM | 140755307 |
| SSP | SCRIPPS E W CO OHIO | 22 | $0 | 0.0% | $1.74 | +62.3% | CL A NEW | 811054402 |
| AGL | AGILON HEALTH INC | 96 | $0 | 0.0% | $15.24 | -94.9% | COM | 00857U107 |
| OABI | OMNIAB INC | 127 | $0 | 0.0% | $5.40 | -67.8% | COM | 68218J103 |
| ASLE | AERSALE CORPORATION | 28 | $0 | 0.0% | $5.77 | +21.6% | COM | 00810F106 |
| SNFCA | SECURITY NATL FINL CORP | 87 | $1 | 0.0% | $7.47 | +13.4% | CL A NEW | 814785309 |
| IFGL | ISHARES TR | 446 | $10 | 0.0% | $18.97 | — | INTL DEV RE ETF | 464288489 |
| NGS | NATURAL GAS SVCS GROUP INC | 5 | $0 | 0.0% | $14.87 | +99.8% | COM | 63886Q109 |
| LXRX | LEXICON PHARMACEUTICALS INC | 122 | $0 | 0.0% | $1.22 | +12.9% | COM NEW | 528872302 |
| OPBK | OP BANCORP | 119 | $2 | 0.0% | $9.41 | +45.4% | COM | 67109R109 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 21 | $0 | 0.0% | $8.29 | +48.7% | COM | 390607109 |
| PMTS | CPI CARD GROUP INC | 50 | $1 | 0.0% | $23.60 | -36.1% | COM NEW | 12634H200 |
| QHY | WISDOMTREE TR | 213 | $10 | 0.0% | $46.55 | — | US HGH YLD CORP | 97717X172 |
| ETH | GRAYSCALE ETHEREUM MINI TR E | 2 | $0 | 0.0% | $31.50 | — | SHS NEW | 38964R203 |
| ESPR | ESPERION THERAPEUTICS INC NE | 15 | $0 | 0.0% | $2.33 | +38.5% | COM | 29664W105 |
| BMEA | BIOMEA FUSION INC | 20 | $0 | 0.0% | $7.97 | -82.4% | COM | 09077A106 |
| ANIK | ANIKA THERAPEUTICS INC | 70 | $1 | 0.0% | $9.55 | +0.3% | COM | 035255108 |
| ZIP | ZIPRECRUITER INC | 46 | $0 | 0.0% | $14.42 | -68.8% | CL A | 98980B103 |
| — | NUVEEN CA QUALTY MUN INCOME | 47 | $1 | 0.0% | $10.60 | — | COM | 67066Y105 |
| JGLO | J P MORGAN EXCHANGE TRADED F | 105 | $7 | 0.0% | $59.10 | — | GLOBAL SEL EQUIT | 46654Q740 |
| RNGR | RANGER ENERGY SVCS INC | 169 | $2 | 0.0% | $11.66 | +16.5% | COM CL A | 75282U104 |
| NFBK | NORTHFIELD BANCORP INC DEL | 21 | $0 | 0.0% | $10.92 | +0.0% | COM | 66611T108 |
| SBGI | SINCLAIR INC | 32 | $0 | 0.0% | $16.85 | -11.9% | CL A | 829242106 |
| — | NEUBERGER MUN FD INC | 33 | $0 | 0.0% | $10.39 | — | COM | 64124P101 |
| UFI | UNIFI INC | 5 | $0 | 0.0% | $6.12 | -36.9% | COM NEW | 904677200 |
| SGU | STAR GROUP L P | 600 | $7 | 0.0% | $12.38 | -4.4% | UNIT LTD PARTNR | 85512C105 |
| WCLD | WISDOMTREE TR | 30 | $1 | 0.0% | $37.53 | — | CLOUD COMPUTNG | 97717Y691 |
| — | HIGHLAND GLOBAL ALLOCATION F | 142 | $1 | 0.0% | $8.70 | — | COM | 43010T104 |
| III | INFORMATION SVCS GROUP INC | 164 | $1 | 0.0% | $3.08 | +81.0% | COM | 45675Y104 |
| IROC | INVESCO ACTIVELY MANAGED EXC | 140 | $7 | 0.0% | $50.86 | — | ROCHESTER HIGH Y | 46090A747 |
| LRGE | LEGG MASON ETF INVT | 5 | $0 | 0.0% | $72.00 | — | CLEARBRIDGE LRG | 524682200 |
| JPUS | J P MORGAN EXCHANGE TRADED F | 121 | $15 | 0.0% | $114.11 | — | JPMORGAN DIVER | 46641Q407 |
| QUAD | QUAD / GRAPHICS INC | 337 | $2 | 0.0% | $5.24 | +12.3% | COM CL A | 747301109 |
| MGNX | MACROGENICS INC | 44 | $0 | 0.0% | $3.60 | -56.4% | COM | 556099109 |
| TBLL | INVESCO EXCH TRADED FD TR II | 184 | $19 | 0.0% | $105.54 | — | SHORT TERM TREAS | 46138G888 |
| — | ALLIANCEBERNSTEIN NATL MUN I | 66 | $1 | 0.0% | $10.61 | — | COM | 01864U106 |
| BSCX | INVESCO EXCH TRD SLF IDX FD | 170 | $4 | 0.0% | $20.62 | — | INVESCO BULLETSH | 46139W825 |
| — | 22ND CENTY GROUP INC | 1 | $0 | 0.0% | $8.00 | — | COM NEW | 90137F509 |
| — | PIMCO CALIF MUN INCOME FD | 62 | $1 | 0.0% | $8.84 | — | COM | 72200N106 |