AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 101,902 Value ($000) $3,368 Avg Close $19.70 Range $17.26 - $21.40

Q3 2016

Shares 165,253 Value ($000) $4,763 Avg Close $17.35 Range $15.93 - $18.38

Q2 2016

Shares 134,169 Value ($000) $3,691 Avg Close $16.99 Range $15.95 - $17.92

Q1 2016

Shares 74,136 Value ($000) $2,076 Avg Close $14.38 Range $11.94 - $17.71

Q4 2015

Shares 112,836 Value ($000) $2,620 Avg Close $14.21 Range $11.75 - $15.80

Q3 2015

Shares 125,042 Value ($000) $2,423 Avg Close $13.40 Range $11.85 - $14.53

Q2 2015

Shares 114,894 Value ($000) $2,587 Avg Close $14.77 Range $13.30 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	101,902	$3,368	$19.70	$17.26 - $21.40
Q3 2016	165,253	$4,763	$17.35	$15.93 - $18.38
Q2 2016	134,169	$3,691	$16.99	$15.95 - $17.92
Q1 2016	74,136	$2,076	$14.38	$11.94 - $17.71
Q4 2015	112,836	$2,620	$14.21	$11.75 - $15.80
Q3 2015	125,042	$2,423	$13.40	$11.85 - $14.53
Q2 2015	114,894	$2,587	$14.77	$13.30 - $15.62