| GOOGL | ALPHABET INC CLASS A | 336,134 (-1.3%) | $105,210 (+27.1%) | 3.1% | $105.51 | +170.7% | COM | 02079K305 |
| MSFT | MICROSOFT CORP | 429,352 (-1.4%) | $207,643 (-7.9%) | 6.2% | $92.83 | +439.2% | COM | 594918104 |
| GOOG | ALPHABET INC CLASS C | 268,661 (-1.9%) | $84,306 (+26.3%) | 2.5% | $106.20 | +169.6% | COM | 02079K107 |
| LLY | ELI LILLY | 45,877 (-1.5%) | $49,303 (+38.7%) | 1.5% | $70.12 | +1262.7% | COM | 532457108 |
| AAPL | APPLE INC | 853,590 (-1.8%) | $232,057 (+4.8%) | 6.9% | $102.93 | +160.7% | COM | 037833100 |
| META | META PLATFORMS INC CLASS | 125,790 (-1.0%) | $83,033 (-11.0%) | 2.5% | $109.61 | +508.8% | COM | 30303M102 |
| MU | MICRON TECHNOLOGY INC | 64,845 (-1.1%) | $18,507 (+68.7%) | 0.6% | $35.08 | +553.9% | COM | 595112103 |
| NVDA | NVIDIA CORP | 1,403,774 (-1.8%) | $261,804 (-1.9%) | 7.8% | $92.56 | +101.1% | COM | 67066G104 |
| AMZN | AMAZON COM INC | 562,023 (-1.2%) | $129,726 (+3.9%) | 3.9% | $117.51 | +94.7% | COM | 023135106 |
| AMD | ADVANCED MICRO DEVICES IN | 94,055 (-1.1%) | $20,143 (+30.9%) | 0.6% | $57.56 | +290.2% | COM | 007903107 |
| HD | HOME DEPOT INC | 57,502 (-1.3%) | $19,786 (-16.2%) | 0.6% | $125.96 | +189.4% | COM | 437076102 |
| AVGO | BROADCOM INC | 272,796 (-1.0%) | $94,415 (+3.8%) | 2.8% | $147.63 | +141.8% | COM | 11135F101 |
| MRK | MERCK & CO INC | 143,380 (-2.0%) | $15,092 (+22.9%) | 0.5% | $38.35 | +143.1% | COM | 58933Y105 |
| JNJ | JOHNSON & JOHNSON | 139,181 (-1.4%) | $28,804 (+10.0%) | 0.9% | $87.69 | +124.7% | COM | 478160104 |
| LRCX | LAM RESEARCH CORP | 72,527 (-2.2%) | $12,415 (+25.1%) | 0.4% | $74.98 | +107.2% | COM | 512807306 |
| CAT | CATERPILLAR INC | 27,027 (-1.5%) | $15,483 (+18.2%) | 0.5% | $80.19 | +592.7% | COM | 149123101 |
| ISRG | INTUITIVE SURGICAL INC | 20,475 (-2.5%) | $11,596 (+23.5%) | 0.3% | $271.70 | +95.9% | COM | 46120E602 |
| AMAT | APPLIED MATERIAL INC | 46,005 (-2.1%) | $11,823 (+22.9%) | 0.4% | $46.40 | +416.1% | COM | 038222105 |
| UBER | UBER TECHNOLOGIES INC | 120,036 (-1.8%) | $9,808 (-18.1%) | 0.3% | $52.31 | +72.1% | COM | 90353T100 |
| FISV | FISERV INC | 31,062 (-2.5%) | $2,086 (-49.2%) | 0.1% | $80.72 | +3.9% | COM | 337738108 |
| COST | COSTCO WHOLESALE CORP | 25,613 (-1.4%) | $22,087 (-8.2%) | 0.7% | $195.25 | +363.9% | COM | 22160K105 |
| TMO | THERMO FISHER SCIENTIFIC | 21,714 (-1.9%) | $12,582 (+17.2%) | 0.4% | $239.57 | +135.9% | COM | 883556102 |
| PG | PROCTER & GAMBLE | 135,026 (-1.6%) | $19,351 (-8.2%) | 0.6% | $80.77 | +82.2% | COM | 742718109 |
| WMT | WALMART INC | 253,264 (-1.5%) | $28,216 (+6.4%) | 0.8% | $46.26 | +131.7% | COM | 931142103 |
| T | AT&T INC | 409,799 (-2.3%) | $10,179 (-14.0%) | 0.3% | $13.15 | +92.4% | COM | 00206R102 |
| CSCO | CISCO SYSTEMS INC | 227,529 (-1.9%) | $17,527 (+10.4%) | 0.5% | $25.29 | +191.8% | COM | 17275R102 |
| LIN | LINDE PLC | 27,010 (-1.9%) | $11,517 (-11.9%) | 0.3% | $352.90 | +21.1% | COM | G54950103 |
| ETN | EATON PLC | 22,454 (-1.6%) | $7,152 (-16.3%) | 0.2% | $75.86 | +367.1% | COM | G29183103 |
| WBD | WARNER BROS. DISCOVERY IN | 143,213 (-1.2%) | $4,127 (+45.8%) | 0.1% | $17.65 | +32.4% | COM | 934423104 |
| CRM | SALESFORCE INC | 54,979 (-1.8%) | $14,564 (+9.8%) | 0.4% | $111.86 | +121.9% | COM | 79466L302 |
| AMGN | AMGEN INC | 31,144 (-1.3%) | $10,194 (+14.5%) | 0.3% | $96.53 | +227.3% | COM | 031162100 |
| WFC | WELLS FARGO | 181,350 (-3.4%) | $16,902 (+7.4%) | 0.5% | $31.66 | +173.6% | COM | 949746101 |
| XOM | EXXON MOBIL CORP | 243,542 (-2.5%) | $29,308 (+4.1%) | 0.9% | $58.70 | +96.7% | COM | 30231G102 |
| TMUS | T MOBILE US INC | 27,874 (-1.9%) | $5,660 (-16.8%) | 0.2% | $106.63 | +98.2% | COM | 872590104 |
| REGN | REGENERON PHARMACEUTICALS | 5,821 (-2.4%) | $4,493 (+34.0%) | 0.1% | $376.90 | +80.1% | COM | 75886F107 |
| C | CITIGROUP INC | 103,247 (-4.3%) | $12,048 (+10.1%) | 0.4% | $39.26 | +164.0% | COM | 172967424 |
| GS | GOLDMAN SACHS GROUP INC | 17,342 (-2.4%) | $15,244 (+7.8%) | 0.5% | $179.33 | +353.6% | COM | 38141G104 |
| MS | MORGAN STANLEY | 69,826 (-1.9%) | $12,396 (+9.6%) | 0.4% | $37.89 | +339.4% | COM | 617446448 |
| RTX | RTX CORP | 77,470 (-1.2%) | $14,208 (+8.2%) | 0.4% | $61.54 | +181.6% | COM | 75513E101 |
| ABT | ABBOTT LABORATORIES | 100,453 (-1.5%) | $12,586 (-7.9%) | 0.4% | $52.32 | +143.3% | COM | 002824100 |
| UNH | UNITEDHEALTH GROUP INC | 52,331 (-1.4%) | $17,275 (-5.7%) | 0.5% | $128.60 | +162.2% | COM | 91324P102 |
| ANET | ARISTA NETWORKS INC | 59,623 (-1.3%) | $7,812 (-11.2%) | 0.2% | $102.84 | +33.9% | COM | 040413205 |
| GM | GENERAL MOTORS | 53,914 (-3.4%) | $4,384 (+28.8%) | 0.1% | $30.26 | +132.6% | COM | 37045V100 |
| BMY | BRISTOL MYERS SQUIBB | 117,620 (-1.3%) | $6,344 (+18.1%) | 0.2% | $41.71 | +13.9% | COM | 110122108 |
| ADP | AUTOMATIC DATA PROCESSING | 23,324 (-1.7%) | $6,000 (-13.8%) | 0.2% | $115.46 | +129.4% | COM | 053015103 |
| WDC | WESTERN DIGITAL CORP | 19,759 (-2.9%) | $3,404 (+39.3%) | 0.1% | $35.26 | +329.8% | COM | 958102105 |
| AZO | AUTOZONE INC | 965 (-1.9%) | $3,273 (-22.5%) | 0.1% | $750.93 | +403.1% | COM | 053332102 |
| VZ | VERIZON COMMUNICATIONS IN | 243,442 (-1.4%) | $9,915 (-8.7%) | 0.3% | $31.45 | +28.7% | COM | 92343V104 |
| AXP | AMERICAN EXPRESS | 31,101 (-2.3%) | $11,506 (+8.9%) | 0.3% | $82.97 | +330.2% | COM | 025816109 |
| COF | CAPITAL ONE FINANCIAL COR | 36,646 (-2.0%) | $8,882 (+11.7%) | 0.3% | $112.73 | +97.1% | COM | 14040H105 |
| BLK | BLACKROCK INC | 8,332 (-1.3%) | $8,918 (-9.4%) | 0.3% | $991.05 | +9.9% | COM | 09290D101 |
| MO | ALTRIA GROUP INC | 97,098 (-1.6%) | $5,599 (-14.1%) | 0.2% | $22.16 | +167.9% | COM | 02209S103 |
| FCX | FREEPORT MCMORAN INC | 83,080 (-1.3%) | $4,220 (+27.8%) | 0.1% | $23.34 | +85.6% | COM | 35671D857 |
| DHR | DANAHER CORP | 36,325 (-2.7%) | $8,316 (+12.3%) | 0.2% | $99.49 | +120.7% | COM | 235851102 |
| ORLY | O REILLY AUTOMOTIVE INC | 48,933 (-1.8%) | $4,463 (-17.0%) | 0.1% | $85.97 | +13.6% | COM | 67103H107 |
| KLAC | KLA CORP | 7,588 (-1.8%) | $9,220 (+10.6%) | 0.3% | $136.06 | +761.3% | COM | 482480100 |
| NEM | NEWMONT | 63,122 (-2.1%) | $6,303 (+15.9%) | 0.2% | $34.69 | +160.0% | COM | 651639106 |
| APP | APPLOVIN CORP CLASS A | 15,635 (-1.4%) | $10,535 (-7.6%) | 0.3% | $461.14 | +36.6% | COM | 03831W108 |
| CVX | CHEVRON CORP | 109,279 (-3.1%) | $16,655 (-4.9%) | 0.5% | $86.53 | +75.0% | COM | 166764100 |
| AJG | ARTHUR J GALLAGHER | 14,891 (-1.2%) | $3,854 (-17.4%) | 0.1% | $94.43 | +179.8% | COM | 363576109 |
| MSI | MOTOROLA SOLUTIONS INC | 9,625 (-1.4%) | $3,689 (-17.4%) | 0.1% | $126.12 | +217.8% | COM | 620076307 |
| PGR | PROGRESSIVE CORP | 33,922 (-1.3%) | $7,725 (-9.0%) | 0.2% | $40.94 | +418.7% | COM | 743315103 |
| BRK/B | BERKSHIRE HATHAWAY INC CL | 105,944 (-1.4%) | $53,253 (-1.4%) | 1.6% | $171.59 | +190.0% | COM | 084670702 |
| VRTX | VERTEX PHARMACEUTICALS IN | 14,662 (-2.4%) | $6,647 (+13.0%) | 0.2% | $108.04 | +298.9% | COM | 92532F100 |
| BAC | BANK OF AMERICA CORP | 388,385 (-2.8%) | $21,361 (+3.7%) | 0.6% | $18.55 | +184.0% | COM | 060505104 |
| PH | PARKER-HANNIFIN CORP | 7,300 (-2.7%) | $6,416 (+12.8%) | 0.2% | $159.00 | +414.3% | COM | 701094104 |
| GILD | GILEAD SCIENCES INC | 71,713 (-1.4%) | $8,802 (+9.0%) | 0.3% | $40.70 | +197.0% | COM | 375558103 |
| AXON | AXON ENTERPRISE INC | 4,544 (-1.2%) | $2,581 (-21.8%) | 0.1% | $223.47 | +177.7% | COM | 05464C101 |
| MDLZ | MONDELEZ INTERNATIONAL IN | 74,650 (-1.6%) | $4,018 (-15.2%) | 0.1% | $34.20 | +66.8% | COM | 609207105 |
| RCL | ROYAL CARIBBEAN GROUP LTD | 14,630 (-1.2%) | $4,081 (-14.8%) | 0.1% | $69.17 | +307.1% | COM | V7780T103 |
| APH | AMPHENOL CORP CLASS A | 70,862 (-1.1%) | $9,576 (+8.0%) | 0.3% | $43.90 | +204.2% | COM | 032095101 |
| CDNS | CADENCE DESIGN SYSTEMS IN | 15,730 (-1.5%) | $4,917 (-12.3%) | 0.1% | $88.57 | +268.4% | COM | 127387108 |
| VST | VISTRA CORP | 18,442 (-1.3%) | $2,975 (-18.7%) | 0.1% | $82.76 | +119.8% | COM | 92840M102 |
| TXN | TEXAS INSTRUMENT INC | 52,469 (-1.5%) | $9,103 (-7.0%) | 0.3% | $79.65 | +114.3% | COM | 882508104 |
| HON | HONEYWELL INTERNATIONAL I | 36,669 (-1.4%) | $7,154 (-8.6%) | 0.2% | $88.66 | +120.0% | COM | 438516106 |
| CMI | CUMMINS INC | 7,961 (-1.3%) | $4,064 (+19.3%) | 0.1% | $130.06 | +258.5% | COM | 231021106 |
| ABBV | ABBVIE INC | 102,105 (-1.4%) | $23,330 (-2.7%) | 0.7% | $45.02 | +405.4% | COM | 00287Y109 |
| FAST | FASTENAL | 66,555 (-1.2%) | $2,671 (-19.1%) | 0.1% | $27.42 | +53.3% | COM | 311900104 |
| FDX | FEDEX CORP | 12,529 (-1.2%) | $3,619 (+21.0%) | 0.1% | $118.87 | +120.0% | COM | 31428X106 |
| PLD | PROLOGIS INC | 53,638 (-1.3%) | $6,847 (+10.1%) | 0.2% | $60.87 | +103.5% | COM | 74340W103 |
| URI | UNITED RENTALS INC | 3,678 (-2.5%) | $2,977 (-17.3%) | 0.1% | $168.80 | +413.7% | COM | 911363109 |
| CAH | CARDINAL HEALTH INC | 13,753 (-2.0%) | $2,826 (+28.3%) | 0.1% | $42.37 | +343.1% | COM | 14149Y108 |
| ACN | ACCENTURE PLC CLASS A | 35,784 (-1.8%) | $9,601 (+6.8%) | 0.3% | $135.96 | +86.9% | COM | G1151C101 |
| MPC | MARATHON PETROLEUM CORP | 17,396 (-2.4%) | $2,829 (-17.6%) | 0.1% | $40.84 | +356.4% | COM | 56585A102 |
| IBM | INTERNATIONAL BUSINESS MA | 54,007 (-1.0%) | $15,997 (+3.9%) | 0.5% | $112.40 | +165.8% | COM | 459200101 |
| ZTS | ZOETIS INC CLASS A | 25,457 (-1.9%) | $3,203 (-15.7%) | 0.1% | $75.82 | +71.8% | COM | 98978V103 |
| KO | COCA-COLA | 223,935 (-1.4%) | $15,655 (+3.9%) | 0.5% | $37.53 | +84.9% | COM | 191216100 |
| PYPL | PAYPAL HOLDINGS INC | 54,068 (-3.3%) | $3,156 (-15.8%) | 0.1% | $69.93 | -7.3% | COM | 70450Y103 |
| SO | SOUTHERN | 63,584 (-1.4%) | $5,545 (-9.2%) | 0.2% | $38.98 | +133.2% | COM | 842587107 |
| MAR | MARRIOTT INTERNATIONAL IN | 12,883 (-2.3%) | $3,997 (+16.4%) | 0.1% | $78.97 | +261.3% | COM | 571903202 |
| MRSH | MARSH INC | 28,352 (-1.9%) | $5,260 (-9.7%) | 0.2% | $81.46 | +128.9% | COM | 571748102 |
| ADI | ANALOG DEVICES INC | 28,407 (-2.3%) | $7,704 (+7.9%) | 0.2% | $103.54 | +142.1% | COM | 032654105 |
| SMCI | SUPER MICRO COMPUTER INC | 29,007 (-1.3%) | $849 (-39.7%) | 0.0% | $36.35 | +13.3% | COM | 86800U302 |
| AMT | AMERICAN TOWER REIT CORP | 27,089 (-1.3%) | $4,756 (-9.9%) | 0.1% | $112.55 | +60.2% | COM | 03027X100 |
| TT | TRANE TECHNOLOGIES PLC | 12,822 (-1.7%) | $4,990 (-9.3%) | 0.1% | $121.01 | +241.8% | COM | G8994E103 |
| CMCSA | COMCAST CORP CLASS A | 209,412 (-2.7%) | $6,259 (-7.5%) | 0.2% | $27.68 | +3.1% | COM | 20030N101 |
| INTU | INTUIT INC | 16,102 (-1.5%) | $10,666 (-4.4%) | 0.3% | $233.93 | +182.4% | COM | 461202103 |
| KMB | KIMBERLY CLARK CORP | 19,165 (-1.3%) | $1,934 (-19.9%) | 0.1% | $89.40 | +21.3% | COM | 494368103 |
| DHI | D R HORTON INC | 15,821 (-2.7%) | $2,279 (-17.3%) | 0.1% | $41.27 | +268.4% | COM | 23331A109 |
| TER | TERADYNE INC | 9,038 (-2.8%) | $1,749 (+36.6%) | 0.1% | $100.03 | +71.4% | COM | 880770102 |
| MA | MASTERCARD INC CLASS A | 47,372 (-2.1%) | $27,044 (-1.7%) | 0.8% | $149.19 | +274.7% | COM | 57636Q104 |
| NKE | NIKE INC CLASS B | 68,697 (-1.1%) | $4,377 (-9.7%) | 0.1% | $74.32 | -12.7% | COM | 654106103 |
| SYK | STRYKER CORP | 19,905 (-1.4%) | $6,996 (-6.2%) | 0.2% | $146.09 | +148.8% | COM | 863667101 |
| CB | CHUBB LTD | 21,212 (-2.8%) | $6,621 (+7.5%) | 0.2% | $107.50 | +172.0% | COM | H1467J104 |
| ROST | ROSS STORES INC | 18,751 (-2.1%) | $3,378 (+15.7%) | 0.1% | $72.37 | +130.2% | COM | 778296103 |
| SPGI | S&P GLOBAL INC | 17,923 (-2.2%) | $9,366 (+5.0%) | 0.3% | $235.81 | +109.6% | COM | 78409V104 |
| CSGP | COSTAR GROUP INC | 24,572 (-1.2%) | $1,652 (-21.2%) | 0.0% | $69.69 | +1.6% | COM | 22160N109 |
| LOW | LOWES COMPANIES INC | 32,362 (-1.4%) | $7,804 (-5.4%) | 0.2% | $71.55 | +235.2% | COM | 548661107 |
| — | GARMIN LTD | 9,495 (-1.2%) | $1,926 (-18.6%) | 0.1% | $73.06 | — | COM | SB3Z5T149 |
| DAL | DELTA AIR LINES INC | 37,422 (-1.6%) | $2,597 (+20.3%) | 0.1% | $28.72 | +117.5% | COM | 247361702 |
| CHTR | CHARTER COMMUNICATIONS IN | 5,075 (-6.6%) | $1,059 (-29.2%) | 0.0% | $327.92 | -31.4% | COM | 16119P108 |
| EXPE | EXPEDIA GROUP INC | 6,772 (-2.4%) | $1,919 (+29.3%) | 0.1% | $89.47 | +175.9% | COM | 30212P303 |
| GEV | GE VERNOVA INC | 15,672 (-1.8%) | $10,243 (+4.4%) | 0.3% | $158.10 | +285.2% | COM | 36828A101 |
| TJX | TJX INC | 64,215 (-1.8%) | $9,864 (+4.4%) | 0.3% | $42.63 | +246.5% | COM | 872540109 |
| CTAS | CINTAS CORP | 19,729 (-1.7%) | $3,710 (-9.9%) | 0.1% | $154.37 | +21.9% | COM | 172908105 |
| CTSH | COGNIZANT TECHNOLOGY SOLU | 27,778 (-2.4%) | $2,306 (+20.8%) | 0.1% | $49.95 | +49.5% | COM | 192446102 |
| ALB | ALBEMARLE CORP | 6,761 (-2.6%) | $956 (+69.8%) | 0.0% | $108.38 | +4.5% | COM | 012653101 |
| NOC | NORTHROP GRUMMAN CORP | 7,751 (-1.8%) | $4,420 (-8.1%) | 0.1% | $107.33 | +439.3% | COM | 666807102 |
| SHW | SHERWIN WILLIAMS | 13,341 (-1.9%) | $4,323 (-8.2%) | 0.1% | $209.96 | +59.1% | COM | 824348106 |
| ROP | ROPER TECHNOLOGIES INC | 6,249 (-1.6%) | $2,782 (-12.2%) | 0.1% | $266.50 | +73.4% | COM | 776696106 |
| USB | US BANCORP | 89,719 (-1.5%) | $4,787 (+8.7%) | 0.1% | $28.92 | +68.5% | COM | 902973304 |
| APD | AIR PRODUCTS AND CHEMICAL | 12,878 (-1.3%) | $3,181 (-10.6%) | 0.1% | $155.84 | +61.5% | COM | 009158106 |
| CARR | CARRIER GLOBAL CORP | 45,833 (-2.3%) | $2,422 (-13.5%) | 0.1% | $30.83 | +80.1% | COM | 14448C104 |
| LEN | LENNAR A CORP CLASS A | 12,419 (-5.2%) | $1,277 (-22.6%) | 0.0% | $52.78 | +128.7% | COM | 526057104 |
| PM | PHILIP MORRIS INTERNATION | 89,965 (-1.4%) | $14,430 (-2.5%) | 0.4% | $59.45 | +158.3% | COM | 718172109 |
| DUK | DUKE ENERGY CORP | 44,984 (-1.2%) | $5,273 (-6.4%) | 0.2% | $57.04 | +113.1% | COM | 26441C204 |
| MNST | MONSTER BEVERAGE CORP | 41,361 (-1.2%) | $3,171 (+12.5%) | 0.1% | $39.06 | +83.4% | COM | 61174X109 |
| DG | DOLLAR GENERAL CORP | 12,712 (-1.6%) | $1,688 (+26.4%) | 0.1% | $98.76 | +12.9% | COM | 256677105 |
| IRM | IRON MOUNTAIN INC | 17,080 (-1.3%) | $1,417 (-19.7%) | 0.0% | $28.88 | +221.3% | COM | 46284V101 |
| CEG | CONSTELLATION ENERGY CORP | 18,030 (-1.5%) | $6,369 (+5.7%) | 0.2% | $58.42 | +521.7% | COM | 21037T109 |
| NUE | NUCOR CORP | 13,260 (-1.2%) | $2,163 (+19.0%) | 0.1% | $54.02 | +177.3% | COM | 670346105 |
| ADSK | AUTODESK INC | 12,316 (-1.8%) | $3,646 (-8.5%) | 0.1% | $118.69 | +154.9% | COM | 052769106 |
| DIS | WALT DISNEY | 103,076 (-2.1%) | $11,727 (-2.7%) | 0.4% | $84.38 | +29.8% | COM | 254687106 |
| IQV | IQVIA HOLDINGS INC | 9,837 (-1.3%) | $2,217 (+17.2%) | 0.1% | $145.32 | +49.7% | COM | 46266C105 |
| EFX | EQUIFAX INC | 7,073 (-2.4%) | $1,535 (-17.5%) | 0.0% | $109.95 | +98.9% | COM | 294429105 |
| CPRT | COPART INC | 51,448 (-1.1%) | $2,014 (-13.9%) | 0.1% | $33.92 | +22.3% | COM | 217204106 |
| LMT | LOCKHEED MARTIN CORP | 11,744 (-2.3%) | $5,680 (-5.4%) | 0.2% | $125.61 | +279.1% | COM | 539830109 |
| DELL | DELL TECHNOLOGIES INC CLA | 17,430 (-1.7%) | $2,194 (-12.7%) | 0.1% | $114.32 | +23.1% | COM | 24703L202 |
| RMD | RESMED INC | 8,440 (-1.8%) | $2,033 (-13.6%) | 0.1% | $113.70 | +124.7% | COM | 761152107 |
| ICE | INTERCONTINENTAL EXCHANGE | 32,962 (-1.8%) | $5,339 (-5.6%) | 0.2% | $64.83 | +140.9% | COM | 45866F104 |
| VICI | VICI PPTYS INC | 61,951 (-1.6%) | $1,742 (-15.2%) | 0.1% | $24.84 | +18.0% | COM | 925652109 |
| SNPS | SYNOPSYS INC | 10,728 (-1.1%) | $5,039 (-5.8%) | 0.2% | $207.96 | +113.6% | COM | 871607107 |
| SLB | SLB NV | 86,292 (-1.2%) | $3,312 (+10.4%) | 0.1% | $45.39 | -20.6% | COM | 806857108 |
| FTNT | FORTINET INC | 36,531 (-4.3%) | $2,901 (-9.6%) | 0.1% | $52.00 | +59.5% | COM | 34959E109 |
| PFE | PFIZER INC | 328,208 (-1.3%) | $8,172 (-3.6%) | 0.2% | $22.69 | +10.3% | COM | 717081103 |
| PAYX | PAYCHEX INC | 18,675 (-1.3%) | $2,095 (-12.6%) | 0.1% | $65.17 | +78.8% | COM | 704326107 |
| BSX | BOSTON SCIENTIFIC CORP | 85,868 (-1.3%) | $8,188 (-3.6%) | 0.2% | $19.97 | +390.8% | COM | 101137107 |
| PSA | PUBLIC STORAGE REIT | 9,119 (-1.2%) | $2,366 (-11.3%) | 0.1% | $187.59 | +47.8% | COM | 74460D109 |
| HPQ | HP INC | 53,669 (-2.2%) | $1,196 (-20.0%) | 0.0% | $14.68 | +72.0% | COM | 40434L105 |
| EOG | EOG RESOURCES INC | 31,354 (-2.1%) | $3,292 (-8.3%) | 0.1% | $62.05 | +72.8% | COM | 26875P101 |
| WMB | WILLIAMS INC | 70,865 (-1.5%) | $4,260 (-6.5%) | 0.1% | $20.82 | +188.5% | COM | 969457100 |
| ADBE | ADOBE INC | 24,203 (-2.6%) | $8,471 (-3.4%) | 0.3% | $201.62 | +68.7% | COM | 00724F101 |
| PCAR | PACCAR INC | 30,223 (-1.5%) | $3,310 (+9.7%) | 0.1% | $35.86 | +182.3% | COM | 693718108 |
| ITW | ILLINOIS TOOL INC | 15,162 (-1.8%) | $3,734 (-7.3%) | 0.1% | $107.45 | +130.4% | COM | 452308109 |
| UNP | UNION PACIFIC CORP | 34,308 (-1.4%) | $7,936 (-3.5%) | 0.2% | $101.08 | +124.9% | COM | 907818108 |
| HLT | HILTON WORLDWIDE HOLDINGS | 13,478 (-2.4%) | $3,872 (+8.1%) | 0.1% | $79.97 | +240.4% | COM | 43300A203 |
| BIIB | BIOGEN INC | 8,501 (-1.4%) | $1,496 (+23.9%) | 0.0% | $236.78 | -31.0% | COM | 09062X103 |
| BKNG | BOOKING HOLDINGS INC | 1,863 (-2.0%) | $9,977 (-2.8%) | 0.3% | $2025.14 | +153.7% | COM | 09857L108 |
| ABNB | AIRBNB INC CLASS A | 24,530 (-2.3%) | $3,329 (+9.2%) | 0.1% | $138.06 | -9.8% | COM | 009066101 |
| OXY | OCCIDENTAL PETROLEUM CORP | 41,615 (-1.2%) | $1,711 (-14.0%) | 0.1% | $51.05 | -18.6% | COM | 674599105 |
| RSG | REPUBLIC SERVICES INC | 11,662 (-2.6%) | $2,472 (-10.0%) | 0.1% | $76.40 | +180.9% | COM | 760759100 |
| DLTR | DOLLAR TREE INC | 10,975 (-3.8%) | $1,350 (+25.4%) | 0.0% | $73.98 | +44.8% | COM | 256746108 |
| XYZ | BLOCK INC CLASS A | 31,540 (-1.9%) | $2,053 (-11.6%) | 0.1% | $74.85 | -7.8% | COM | 852234103 |
| SYY | SYSCO CORP | 27,645 (-1.1%) | $2,037 (-11.5%) | 0.1% | $41.09 | +83.8% | COM | 871829107 |
| UAL | UNITED AIRLINES HOLDINGS | 18,782 (-1.3%) | $2,100 (+14.4%) | 0.1% | $54.02 | +87.1% | COM | 910047109 |
| XEL | XCEL ENERGY INC | 34,272 (-1.1%) | $2,531 (-9.5%) | 0.1% | $41.36 | +89.3% | COM | 98389B100 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 9,965 (-1.2%) | $2,025 (+14.7%) | 0.1% | $87.41 | +112.3% | COM | 49338L103 |
| WAT | WATERS CORP | 3,448 (-1.8%) | $1,310 (+24.4%) | 0.0% | $180.39 | +104.0% | COM | 941848103 |
| CI | CIGNA | 15,464 (-1.2%) | $4,256 (-5.7%) | 0.1% | $172.33 | +62.0% | COM | 125523100 |
| CMG | CHIPOTLE MEXICAN GRILL IN | 76,242 (-2.8%) | $2,821 (-8.3%) | 0.1% | $61.17 | -40.9% | COM | 169656105 |
| LUV | SOUTHWEST AIRLINES | 29,822 (-3.0%) | $1,233 (+25.7%) | 0.0% | $33.07 | +5.2% | COM | 844741108 |
| JBHT | JB HUNT TRANSPORT SERVICE | 4,341 (-1.9%) | $844 (+42.2%) | 0.0% | $102.40 | +67.5% | COM | 445658107 |
| VRSK | VERISK ANALYTICS INC | 8,095 (-1.2%) | $1,811 (-12.1%) | 0.1% | $110.60 | +103.7% | COM | 92345Y106 |
| COP | CONOCOPHILLIPS | 71,298 (-2.6%) | $6,674 (-3.6%) | 0.2% | $49.43 | +82.1% | COM | 20825C104 |
| ELV | ELEVANCE HEALTH INC | 12,849 (-2.6%) | $4,504 (+5.6%) | 0.1% | $155.68 | +116.3% | COM | 036752103 |
| FFIV | F5 INC | 3,329 (-1.0%) | $850 (-21.8%) | 0.0% | $115.72 | +132.5% | COM | 315616102 |
| ECL | ECOLAB INC | 14,768 (-1.7%) | $3,877 (-5.8%) | 0.1% | $137.02 | +93.9% | COM | 278865100 |
| TSCO | TRACTOR SUPPLY | 30,642 (-1.4%) | $1,532 (-13.3%) | 0.0% | $48.11 | +11.7% | COM | 892356106 |
| FSLR | FIRST SOLAR INC | 6,207 (-1.3%) | $1,621 (+16.9%) | 0.0% | $154.06 | +63.7% | COM | 336433107 |
| IP | INTERNATIONAL PAPER | 30,391 (-1.5%) | $1,197 (-16.4%) | 0.0% | $39.11 | +4.5% | COM | 460146103 |
| COR | CENCORA INC | 11,217 (-1.4%) | $3,789 (+6.5%) | 0.1% | $96.74 | +252.1% | COM | 03073E105 |
| VLO | VALERO ENERGY CORP | 17,604 (-3.2%) | $2,866 (-7.4%) | 0.1% | $34.32 | +391.9% | COM | 91913Y100 |
| TDY | TELEDYNE TECHNOLOGIES INC | 2,710 (-1.5%) | $1,384 (-14.1%) | 0.0% | $364.27 | +44.6% | COM | 879360105 |
| MCO | MOODYS CORP | 8,877 (-1.8%) | $4,535 (+5.3%) | 0.1% | $158.90 | +206.7% | COM | 615369105 |
| F | FORD MOTOR | 225,891 (-1.3%) | $2,964 (+8.3%) | 0.1% | $8.27 | +55.2% | COM | 345370860 |
| BKR | BAKER HUGHES CLASS A | 57,026 (-1.6%) | $2,597 (-8.0%) | 0.1% | $24.63 | +92.2% | COM | 05722G100 |
| CCI | CROWN CASTLE INC | 25,105 (-1.4%) | $2,231 (-9.2%) | 0.1% | $87.63 | +3.9% | COM | 22822V101 |
| PHM | PULTEGROUP INC | 11,288 (-3.6%) | $1,324 (-14.5%) | 0.0% | $31.17 | +292.9% | COM | 745867101 |
| HCA | HCA HEALTHCARE INC | 9,239 (-3.8%) | $4,313 (+5.4%) | 0.1% | $113.40 | +308.9% | COM | 40412C101 |
| CVS | CVS HEALTH CORP | 73,324 (-1.3%) | $5,819 (+3.9%) | 0.2% | $55.32 | +42.2% | COM | 126650100 |
| ROK | ROCKWELL AUTOMATION INC | 6,481 (-1.6%) | $2,522 (+9.5%) | 0.1% | $142.79 | +162.8% | COM | 773903109 |
| MCK | MCKESSON CORP | 7,136 (-2.2%) | $5,854 (+3.9%) | 0.2% | $127.34 | +540.5% | COM | 58155Q103 |
| PTC | PTC INC | 6,945 (-1.3%) | $1,210 (-15.3%) | 0.0% | $134.47 | +38.2% | COM | 69370C100 |
| STLD | STEEL DYNAMICS INC | 7,937 (-1.9%) | $1,345 (+19.2%) | 0.0% | $94.54 | +67.5% | COM | 858119100 |
| PSX | PHILLIPS | 23,258 (-1.7%) | $3,001 (-6.7%) | 0.1% | $53.72 | +149.5% | COM | 718546104 |
| VRSN | VERISIGN INC | 4,845 (-2.6%) | $1,177 (-15.4%) | 0.0% | $114.74 | +118.6% | COM | 92343E102 |
| LYV | LIVE NATION ENTERTAINMENT | 9,117 (-1.5%) | $1,299 (-14.1%) | 0.0% | $74.12 | +93.9% | COM | 538034109 |
| FICO | FAIR ISAAC CORP | 1,371 (-2.6%) | $2,318 (+10.1%) | 0.1% | $554.58 | +210.4% | COM | 303250104 |
| NXPI | NXP SEMICONDUCTORS NV | 14,530 (-1.7%) | $3,154 (-6.3%) | 0.1% | $162.44 | +31.5% | COM | N6596X109 |
| GLW | CORNING INC | 45,112 (-1.0%) | $3,950 (+5.6%) | 0.1% | $20.94 | +310.6% | COM | 219350105 |
| V | VISA INC CLASS A | 97,482 (-2.1%) | $34,188 (+0.6%) | 1.0% | $111.31 | +205.8% | COM | 92826C839 |
| KR | KROGER | 35,303 (-1.3%) | $2,206 (-8.5%) | 0.1% | $30.18 | +116.1% | COM | 501044101 |
| DOV | DOVER CORP | 7,929 (-1.6%) | $1,548 (+15.1%) | 0.0% | $68.91 | +163.9% | COM | 260003108 |
| NSC | NORFOLK SOUTHERN CORP | 12,998 (-1.3%) | $3,753 (-5.1%) | 0.1% | $107.58 | +168.3% | COM | 655844108 |
| MET | METLIFE INC | 35,969 (-2.5%) | $2,839 (-6.6%) | 0.1% | $32.46 | +143.1% | COM | 59156R108 |
| VMC | VULCAN MATERIALS | 7,650 (-1.2%) | $2,182 (-8.4%) | 0.1% | $84.51 | +246.9% | COM | 929160109 |
| TYL | TYLER TECHNOLOGIES INC | 2,507 (-1.8%) | $1,138 (-14.8%) | 0.0% | $373.85 | +27.4% | COM | 902252105 |
| LH | LABCORP HOLDINGS INC | 4,774 (-1.8%) | $1,198 (-14.2%) | 0.0% | $199.50 | +32.9% | COM | 504922105 |
| CDW | CDW CORP | 7,528 (-1.9%) | $1,025 (-16.1%) | 0.0% | $128.01 | +14.9% | COM | 12514G108 |
| XYL | XYLEM INC | 14,052 (-1.4%) | $1,914 (-8.9%) | 0.1% | $55.54 | +158.5% | COM | 98419M100 |
| AME | AMETEK INC | 13,326 (-1.8%) | $2,736 (+7.3%) | 0.1% | $81.83 | +137.5% | COM | 031100100 |
| EXPD | EXPEDITORS INTERNATIONAL | 7,779 (-2.2%) | $1,159 (+18.9%) | 0.0% | $53.67 | +152.7% | COM | 302130109 |
| TFC | TRUIST FINANCIAL CORP | 73,142 (-2.1%) | $3,599 (+5.4%) | 0.1% | $39.95 | +14.7% | COM | 89832Q109 |
| CHRW | CH ROBINSON WORLDWIDE INC | 6,832 (-1.2%) | $1,098 (+19.9%) | 0.0% | $65.01 | +126.6% | COM | 12541W209 |
| EW | EDWARDS LIFESCIENCES CORP | 33,525 (-2.6%) | $2,858 (+6.8%) | 0.1% | $62.03 | +32.3% | COM | 28176E108 |
| TGT | TARGET CORP | 26,166 (-1.3%) | $2,558 (+7.6%) | 0.1% | $82.25 | +11.4% | COM | 87612E106 |
| MTD | METTLER TOLEDO INC | 1,193 (-1.3%) | $1,663 (+12.1%) | 0.0% | $763.38 | +82.9% | COM | 592688105 |
| SYF | SYNCHRONY FINANCIAL | 20,746 (-5.0%) | $1,731 (+11.5%) | 0.1% | $27.89 | +173.6% | COM | 87165B103 |
| BK | BANK OF NEW YORK MELLON C | 40,395 (-2.4%) | $4,689 (+3.9%) | 0.1% | $29.15 | +279.1% | COM | 064058100 |
| NDAQ | NASDAQ INC | 26,143 (-2.2%) | $2,539 (+7.4%) | 0.1% | $49.55 | +81.1% | COM | 631103108 |
| TRGP | TARGA RESOURCES CORP | 12,424 (-1.7%) | $2,292 (+8.2%) | 0.1% | $65.10 | +158.2% | COM | 87612G101 |
| LVS | LAS VEGAS SANDS CORP | 17,590 (-2.6%) | $1,145 (+17.9%) | 0.0% | $54.06 | +13.2% | COM | 517834107 |
| DTE | DTE ENERGY | 11,952 (-1.4%) | $1,542 (-10.1%) | 0.0% | $56.49 | +138.6% | COM | 233331107 |
| ZBRA | ZEBRA TECHNOLOGIES CORP C | 2,929 (-1.5%) | $711 (-19.5%) | 0.0% | $272.96 | -2.0% | COM | 989207105 |
| KKR | KKR AND CO INC | 39,633 (-1.4%) | $5,052 (-3.3%) | 0.2% | $100.87 | +23.2% | COM | 48251W104 |
| CLX | CLOROX | 6,993 (-1.2%) | $705 (-19.2%) | 0.0% | $94.32 | +14.8% | COM | 189054109 |
| LHX | L3HARRIS TECHNOLOGIES INC | 10,820 (-1.2%) | $3,176 (-5.0%) | 0.1% | $182.65 | +57.9% | COM | 502431109 |
| ALL | ALLSTATE CORP | 15,181 (-2.0%) | $3,160 (-5.0%) | 0.1% | $43.68 | +367.2% | COM | 020002101 |
| D | DOMINION ENERGY INC | 49,112 (-1.3%) | $2,877 (-5.5%) | 0.1% | $49.07 | +21.8% | COM | 25746U109 |
| KDP | KEURIG DR PEPPER INC | 78,508 (-1.5%) | $2,199 (+8.1%) | 0.1% | $32.63 | -16.5% | COM | 49271V100 |
| EBAY | EBAY INC | 26,084 (-2.6%) | $2,272 (-6.7%) | 0.1% | $29.98 | +188.1% | COM | 278642103 |
| EPAM | EPAM SYSTEMS INC | 3,180 (-1.9%) | $652 (+33.2%) | 0.0% | $591.91 | -69.9% | COM | 29414B104 |
| NVR | NVR INC | 164 (-3.0%) | $1,196 (-11.9%) | 0.0% | $3951.44 | +89.2% | COM | 62944T105 |
| RJF | RAYMOND JAMES INC | 10,290 (-2.0%) | $1,652 (-8.8%) | 0.0% | $65.98 | +143.9% | COM | 754730109 |
| — | WILLIS TOWERS WATSON PLC | 5,554 (-3.3%) | $1,825 (-8.0%) | 0.1% | $155.41 | — | COM | BRSYCC972 |
| LULU | LULULEMON ATHLETICA INC | 6,226 (-2.5%) | $1,294 (+13.9%) | 0.0% | $432.06 | -58.1% | COM | 550021109 |
| WSM | WILLIAMS SONOMA INC | 7,006 (-2.6%) | $1,251 (-11.0%) | 0.0% | $190.81 | -1.9% | COM | 969904101 |
| NTAP | NETAPP INC | 11,525 (-1.7%) | $1,234 (-11.1%) | 0.0% | $36.07 | +215.0% | COM | 64110D104 |
| PAYC | PAYCOM SOFTWARE INC | 2,840 (-2.6%) | $453 (-25.4%) | 0.0% | $291.99 | -39.4% | COM | 70432V102 |
| EXR | EXTRA SPACE STORAGE REIT | 12,192 (-1.3%) | $1,588 (-8.8%) | 0.0% | $94.24 | +43.3% | COM | 30225T102 |
| CF | CF INDUSTRIES HOLDINGS IN | 9,098 (-4.7%) | $704 (-17.8%) | 0.0% | $46.05 | +77.9% | COM | 125269100 |
| AFL | AFLAC INC | 30,234 (-3.1%) | $3,334 (-4.4%) | 0.1% | $29.78 | +268.9% | COM | 001055102 |
| HAL | HALLIBURTON | 48,707 (-2.3%) | $1,376 (+12.2%) | 0.0% | $28.88 | -9.0% | COM | 406216101 |
| VTRS | VIATRIS INC | 65,875 (-2.9%) | $820 (+22.1%) | 0.0% | $11.35 | -5.6% | COM | 92556V106 |
| J | JACOBS SOLUTIONS INC | 6,906 (-2.4%) | $915 (-13.8%) | 0.0% | $100.21 | +46.1% | COM | 46982L108 |
| COO | COOPER COS INC | 11,481 (-1.1%) | $941 (+18.2%) | 0.0% | $96.75 | -22.6% | COM | 216648501 |
| DGX | QUEST DIAGNOSTICS INC | 6,451 (-2.7%) | $1,119 (-11.4%) | 0.0% | $84.06 | +116.6% | COM | 74834L100 |
| EQIX | EQUINIX REIT INC | 5,671 (-1.0%) | $4,345 (-3.2%) | 0.1% | $390.10 | +100.3% | COM | 29444U700 |
| STT | STATE STREET CORP | 16,074 (-3.4%) | $2,074 (+7.4%) | 0.1% | $53.84 | +121.0% | COM | 857477103 |
| GIS | GENERAL MILLS INC | 30,621 (-1.4%) | $1,424 (-9.0%) | 0.0% | $41.04 | +15.6% | COM | 370334104 |
| IBKR | INTERACTIVE BROKERS GROUP | 25,771 (-1.4%) | $1,657 (-7.8%) | 0.0% | $62.79 | +6.5% | COM | 45841N107 |
| ODFL | OLD DOMINION FREIGHT LINE | 10,550 (-2.0%) | $1,654 (+9.1%) | 0.0% | $144.68 | -1.0% | COM | 679580100 |
| GDDY | GODADDY INC CLASS A | 7,838 (-3.4%) | $973 (-12.4%) | 0.0% | $131.95 | -1.9% | COM | 380237107 |
| JPM | JPMORGAN CHASE | 157,351 (-2.4%) | $50,702 (-0.3%) | 1.5% | $64.10 | +382.9% | COM | 46625H100 |
| WRB | WR BERKLEY CORP | 17,636 (-1.6%) | $1,237 (-10.0%) | 0.0% | $38.41 | +89.4% | COM | 084423102 |
| CNC | CENTENE CORP | 26,977 (-1.2%) | $1,110 (+13.9%) | 0.0% | $53.73 | -30.3% | COM | 15135B101 |
| MCD | MCDONALDS CORP | 41,125 (-1.6%) | $12,569 (-1.1%) | 0.4% | $118.91 | +156.6% | COM | 580135101 |
| KMI | KINDER MORGAN INC | 113,487 (-1.3%) | $3,120 (-4.2%) | 0.1% | $18.08 | +48.8% | COM | 49456B101 |
| OTIS | OTIS WORLDWIDE CORP | 22,521 (-2.0%) | $1,967 (-6.4%) | 0.1% | $62.00 | +43.9% | COM | 68902V107 |
| PRU | PRUDENTIAL FINANCIAL INC | 23,070 (-3.1%) | $2,604 (+5.4%) | 0.1% | $58.90 | +80.8% | COM | 744320102 |
| HWM | HOWMET AEROSPACE INC | 23,270 (-1.6%) | $4,771 (+2.8%) | 0.1% | $18.71 | +963.4% | COM | 443201108 |
| JKHY | JACK HENRY AND ASSOCIATES | 4,160 (-2.0%) | $759 (+20.0%) | 0.0% | $135.40 | +22.8% | COM | 426281101 |
| BLDR | BUILDERS FIRSTSOURCE INC | 6,375 (-1.2%) | $656 (-16.2%) | 0.0% | $132.90 | -15.4% | COM | 12008R107 |
| GPN | GLOBAL PAYMENTS INC | 13,554 (-4.1%) | $1,049 (-10.7%) | 0.0% | $113.47 | -29.2% | COM | 37940X102 |
| ULTA | ULTA BEAUTY INC | 2,591 (-1.8%) | $1,568 (+8.7%) | 0.0% | $272.83 | +101.5% | COM | 90384S303 |
| IDXX | IDEXX LABORATORIES INC | 4,612 (-1.6%) | $3,120 (+4.2%) | 0.1% | $235.27 | +189.5% | COM | 45168D104 |
| PEG | PUBLIC SERVICE ENTERPRISE | 28,890 (-1.4%) | $2,320 (-5.1%) | 0.1% | $45.13 | +79.6% | COM | 744573106 |
| EME | EMCOR GROUP INC | 2,590 (-1.5%) | $1,585 (-7.2%) | 0.0% | $606.37 | +6.8% | COM | 29084Q100 |
| AVB | AVALONBAY COMMUNITIES REI | 8,169 (-1.7%) | $1,481 (-7.7%) | 0.0% | $112.96 | +59.2% | COM | 053484101 |
| BR | BROADRIDGE FINANCIAL SOLU | 6,804 (-1.2%) | $1,518 (-7.5%) | 0.0% | $111.97 | +103.0% | COM | 11133T103 |
| AWK | AMERICAN WATER WORKS INC | 11,272 (-1.4%) | $1,471 (-7.6%) | 0.0% | $84.31 | +58.0% | COM | 030420103 |
| VLTO | VERALTO CORP | 14,407 (-1.4%) | $1,438 (-7.7%) | 0.0% | $76.76 | +31.6% | COM | 92338C103 |
| BAX | BAXTER INTERNATIONAL INC | 29,111 (-1.9%) | $556 (-17.7%) | 0.0% | $39.84 | -49.8% | COM | 071813109 |
| TSLA | TESLA INC | 162,315 (-1.3%) | $72,996 (-0.2%) | 2.2% | $239.94 | +84.7% | COM | 88160R101 |
| PODD | INSULET CORP | 4,073 (-1.4%) | $1,158 (-9.2%) | 0.0% | $296.41 | +5.5% | COM | 45784P101 |
| TPR | TAPESTRY INC | 11,775 (-3.9%) | $1,504 (+8.4%) | 0.0% | $31.74 | +259.2% | COM | 876030107 |
| EXC | EXELON CORP | 58,198 (-1.3%) | $2,537 (-4.4%) | 0.1% | $23.09 | +96.9% | COM | 30161N101 |
| ZBH | ZIMMER BIOMET HOLDINGS IN | 11,471 (-1.5%) | $1,031 (-10.1%) | 0.0% | $104.83 | -9.8% | COM | 98956P102 |
| GNRC | GENERAC HOLDINGS INC | 3,379 (-1.7%) | $461 (-19.9%) | 0.0% | $277.68 | -41.9% | COM | 368736104 |
| IT | GARTNER INC | 4,159 (-6.0%) | $1,049 (-9.8%) | 0.0% | $160.53 | +49.9% | COM | 366651107 |
| BBY | BEST BUY INC | 11,274 (-1.4%) | $755 (-12.8%) | 0.0% | $40.80 | +84.9% | COM | 086516101 |
| KHC | KRAFT HEINZ | 48,363 (-1.8%) | $1,173 (-8.6%) | 0.0% | $38.87 | -36.6% | COM | 500754106 |
| CRL | CHARLES RIVER LABORATORIE | 2,836 (-2.8%) | $566 (+24.0%) | 0.0% | $321.13 | -43.5% | COM | 159864107 |
| HII | HUNTINGTON INGALLS INDUST | 2,255 (-1.3%) | $767 (+16.6%) | 0.0% | $203.97 | +51.7% | COM | 446413106 |
| ALGN | ALIGN TECHNOLOGY INC | 3,833 (-2.4%) | $599 (+21.7%) | 0.0% | $233.41 | -38.6% | COM | 016255101 |
| SRE | SEMPRA | 37,739 (-1.2%) | $3,332 (-3.1%) | 0.1% | $54.27 | +66.8% | COM | 816851109 |
| MAS | MASCO CORP | 11,908 (-2.5%) | $756 (-12.1%) | 0.0% | $29.77 | +117.5% | COM | 574599106 |
| SPG | SIMON PROPERTY GROUP REIT | 18,807 (-1.5%) | $3,481 (-2.9%) | 0.1% | $95.08 | +89.3% | COM | 828806109 |
| PCG | PG&E CORP | 127,105 (-1.2%) | $2,043 (+5.3%) | 0.1% | $12.73 | +25.1% | COM | 69331C108 |
| CTRA | COTERRA ENERGY INC | 44,190 (-1.5%) | $1,163 (+9.6%) | 0.0% | $20.25 | +23.9% | COM | 127097103 |
| WAB | WESTINGHOUSE AIR BRAKE TE | 9,906 (-1.3%) | $2,114 (+5.1%) | 0.1% | $70.16 | +192.7% | COM | 929740108 |
| CFG | CITIZENS FINANCIAL GROUP | 24,696 (-2.1%) | $1,442 (+7.6%) | 0.0% | $26.98 | +98.6% | COM | 174610105 |
| AIG | AMERICAN INTERNATIONAL GR | 31,167 (-4.6%) | $2,666 (+4.0%) | 0.1% | $36.69 | +117.2% | COM | 026874784 |
| MOH | MOLINA HEALTHCARE INC | 2,954 (-7.9%) | $513 (-16.5%) | 0.0% | $304.82 | -46.1% | COM | 60855R100 |
| SCHW | CHARLES SCHWAB CORP | 96,695 (-3.4%) | $9,661 (+1.1%) | 0.3% | $40.23 | +135.5% | COM | 808513105 |
| A | AGILENT TECHNOLOGIES INC | 16,437 (-1.2%) | $2,237 (+4.7%) | 0.1% | $59.90 | +139.9% | COM | 00846U101 |
| IR | INGERSOLL RAND INC | 20,868 (-1.6%) | $1,653 (-5.6%) | 0.0% | $37.44 | +110.8% | COM | 45687V106 |
| WM | WASTE MANAGEMENT INC | 21,437 (-1.5%) | $4,710 (-2.0%) | 0.1% | $83.60 | +154.3% | COM | 94106L109 |
| SBUX | STARBUCKS CORP | 65,732 (-1.3%) | $5,535 (-1.7%) | 0.2% | $55.03 | +52.8% | COM | 855244109 |
| CL | COLGATE-PALMOLIVE | 46,709 (-1.4%) | $3,691 (-2.5%) | 0.1% | $52.90 | +48.0% | COM | 194162103 |
| — | LYONDELLBASELL INDUSTRIES | 14,613 (-1.6%) | $633 (-13.1%) | 0.0% | $75.26 | — | COM | SB3SPXZ39 |
| LII | LENNOX INTERNATIONAL INC | 1,838 (-1.5%) | $892 (-9.6%) | 0.0% | $618.14 | -19.2% | COM | 526107107 |
| AIZ | ASSURANT INC | 2,966 (-20.6%) | $714 (-11.7%) | 0.0% | $84.24 | +164.5% | COM | 04621X108 |
| AEE | AMEREN CORP | 15,830 (-1.4%) | $1,581 (-5.6%) | 0.0% | $53.12 | +92.0% | COM | 023608102 |
| GWW | WW GRAINGER INC | 2,525 (-2.1%) | $2,548 (+3.7%) | 0.1% | $274.88 | +252.5% | COM | 384802104 |
| AMP | AMERIPRISE FINANCE INC | 5,356 (-3.1%) | $2,626 (-3.3%) | 0.1% | $85.86 | +451.9% | COM | 03076C106 |
| ADM | ARCHER DANIELS MIDLAND | 27,763 (-1.6%) | $1,596 (-5.3%) | 0.0% | $32.32 | +84.0% | COM | 039483102 |
| EIX | EDISON INTERNATIONAL | 22,141 (-1.3%) | $1,329 (+7.2%) | 0.0% | $43.56 | +31.6% | COM | 281020107 |
| FOXA | FOX CORP CLASS A | 11,960 (-4.1%) | $874 (+11.1%) | 0.0% | $33.23 | +96.6% | COM | 35137L105 |
| KVUE | KENVUE INC | 110,917 (-1.4%) | $1,913 (+4.7%) | 0.1% | $20.78 | -21.7% | COM | 49177J102 |
| CHD | CHURCH AND DWIGHT INC | 13,945 (-2.6%) | $1,169 (-6.8%) | 0.0% | $62.63 | +36.2% | COM | 171340102 |
| PNC | PNC FINANCIAL SERVICES GR | 22,601 (-2.0%) | $4,718 (+1.8%) | 0.1% | $72.62 | +165.5% | COM | 693475105 |
| LDOS | LEIDOS HOLDINGS INC | 7,431 (-1.3%) | $1,341 (-5.7%) | 0.0% | $81.22 | +132.8% | COM | 525327102 |
| CCL | CARNIVAL CORP | 62,792 (-1.2%) | $1,918 (+4.4%) | 0.1% | $20.64 | +35.1% | COM | 143658300 |
| GE | GE AEROSPACE | 60,964 (-1.9%) | $18,779 (+0.4%) | 0.6% | $63.07 | +376.9% | COM | 369604301 |
| RL | RALPH LAUREN CORP CLASS A | 2,246 (-1.4%) | $794 (+11.2%) | 0.0% | $102.23 | +232.6% | COM | 751212101 |
| HOLX | HOLOGIC INC | 12,891 (-1.2%) | $960 (+9.1%) | 0.0% | $45.02 | +62.3% | COM | 436440101 |
| ON | ON SEMICONDUCTOR CORP | 23,198 (-2.9%) | $1,256 (+6.6%) | 0.0% | $55.72 | -7.9% | COM | 682189105 |
| SJM | JM SMUCKER | 6,105 (-1.8%) | $597 (-11.5%) | 0.0% | $91.84 | +12.0% | COM | 832696405 |
| MSCI | MSCI INC | 4,348 (-4.1%) | $2,495 (-3.0%) | 0.1% | $286.23 | +95.6% | COM | 55354G100 |
| CTVA | CORTEVA INC | 39,183 (-2.0%) | $2,626 (-2.9%) | 0.1% | $31.26 | +106.5% | COM | 22052L104 |
| KIM | KIMCO REALTY REIT CORP | 38,791 (-1.8%) | $786 (-8.9%) | 0.0% | $15.71 | +30.9% | COM | 49446R109 |
| KEY | KEYCORP | 52,715 (-2.6%) | $1,088 (+7.6%) | 0.0% | $9.69 | +90.8% | COM | 493267108 |
| — | PENTAIR PLC | 9,501 (-1.3%) | $989 (-7.2%) | 0.0% | $65.84 | — | COM | SBLS09M33 |
| BDX | BECTON DICKINSON | 16,581 (-1.2%) | $3,218 (+2.4%) | 0.1% | $169.73 | +11.7% | COM | 075887109 |
| MMM | 3M | 30,715 (-1.6%) | $4,917 (+1.6%) | 0.1% | $77.61 | +110.2% | COM | 88579Y101 |
| MPWR | MONOLITHIC POWER SYSTEMS | 2,766 (-1.3%) | $2,507 (-2.9%) | 0.1% | $405.48 | +136.9% | COM | 609839105 |
| IFF | INTERNATIONAL FLAVORS & F | 14,637 (-1.3%) | $986 (+8.0%) | 0.0% | $106.33 | -39.4% | COM | 459506101 |
| QCOM | QUALCOMM INC | 61,870 (-2.1%) | $10,583 (+0.7%) | 0.3% | $69.38 | +146.2% | COM | 747525103 |
| NRG | NRG ENERGY INC | 11,077 (-2.3%) | $1,764 (-4.0%) | 0.1% | $23.80 | +594.6% | COM | 629377508 |
| DRI | DARDEN RESTAURANTS INC | 6,732 (-2.2%) | $1,239 (-5.5%) | 0.0% | $85.49 | +113.0% | COM | 237194105 |
| IVZ | INVESCO LTD | 25,420 (-2.2%) | $668 (+12.0%) | 0.0% | $17.75 | +37.0% | COM | G491BT108 |
| NCLH | NORWEGIAN CRUISE LINE HOL | 26,076 (-1.5%) | $582 (-10.7%) | 0.0% | $34.31 | -38.5% | COM | G66721104 |
| HSY | HERSHEY FOODS | 8,552 (-1.5%) | $1,556 (-4.1%) | 0.0% | $88.01 | +106.9% | COM | 427866108 |
| PPG | PPG INDUSTRIES INC | 12,849 (-2.3%) | $1,317 (-4.8%) | 0.0% | $93.74 | +6.8% | COM | 693506107 |
| EVRG | EVERGY INC | 13,412 (-1.7%) | $972 (-6.3%) | 0.0% | $43.70 | +72.7% | COM | 30034W106 |
| PEP | PEPSICO INC | 78,913 (-1.6%) | $11,326 (+0.6%) | 0.3% | $72.11 | +102.3% | COM | 713448108 |
| HPE | HEWLETT PACKARD ENTERPRIS | 75,951 (-1.2%) | $1,824 (-3.4%) | 0.1% | $8.83 | +165.6% | COM | 42824C109 |
| MRNA | MODERNA INC | 19,980 (-1.9%) | $589 (+12.0%) | 0.0% | $334.72 | -91.9% | COM | 60770K107 |
| TRV | TRAVELERS COMPANIES INC | 12,967 (-2.1%) | $3,761 (+1.7%) | 0.1% | $98.22 | +185.7% | COM | 89417E109 |
| FITB | FIFTH THIRD BANCORP | 38,122 (-1.5%) | $1,784 (+3.5%) | 0.1% | $18.61 | +134.5% | COM | 316773100 |
| ERIE | ERIE INDEMNITY CLASS A | 1,466 (-2.8%) | $420 (-12.4%) | 0.0% | $447.24 | -33.3% | COM | 29530P102 |
| MTCH | MATCH GROUP INC | 13,530 (-3.7%) | $437 (-12.0%) | 0.0% | $131.47 | -75.0% | COM | 57667L107 |
| WY | WEYERHAEUSER REIT | 41,569 (-1.2%) | $985 (-5.6%) | 0.0% | $22.02 | +4.4% | COM | 962166104 |
| AOS | A O SMITH CORP | 6,345 (-3.6%) | $424 (-12.2%) | 0.0% | $52.27 | +29.0% | COM | 831865209 |
| LNT | ALLIANT ENERGY CORP | 14,832 (-2.2%) | $964 (-5.7%) | 0.0% | $34.09 | +96.1% | COM | 018802108 |
| TRMB | TRIMBLE INC | 13,827 (-1.1%) | $1,083 (-5.1%) | 0.0% | $72.35 | +10.1% | COM | 896239100 |
| EQR | EQUITY RESIDENTIAL REIT | 19,937 (-1.8%) | $1,257 (-4.3%) | 0.0% | $41.08 | +47.7% | COM | 29476L107 |
| TTWO | TAKE TWO INTERACTIVE SOFT | 10,049 (-1.3%) | $2,573 (-2.1%) | 0.1% | $124.48 | +100.3% | COM | 874054109 |
| EQT | EQT CORP | 36,157 (-1.3%) | $1,938 (-2.8%) | 0.1% | $38.27 | +46.7% | COM | 26884L109 |
| MLM | MARTIN MARIETTA MATERIALS | 3,471 (-1.3%) | $2,161 (-2.5%) | 0.1% | $175.67 | +253.7% | COM | 573284106 |
| IEX | IDEX CORP | 4,290 (-1.4%) | $763 (+7.8%) | 0.0% | $168.55 | +1.3% | COM | 45167R104 |
| REG | REGENCY CENTERS REIT CORP | 9,431 (-2.6%) | $651 (-7.8%) | 0.0% | $49.61 | +40.0% | COM | 758849103 |
| FE | FIRSTENERGY CORP | 29,881 (-1.6%) | $1,338 (-3.9%) | 0.0% | $27.28 | +67.6% | COM | 337932107 |
| DXCM | DEXCOM INC | 22,520 (-2.1%) | $1,495 (-3.4%) | 0.0% | $95.43 | -32.3% | COM | 252131107 |
| HUM | HUMANA INC | 6,968 (-1.3%) | $1,785 (-2.8%) | 0.1% | $243.59 | +7.3% | COM | 444859102 |
| ATO | ATMOS ENERGY CORP | 9,341 (-1.4%) | $1,566 (-3.2%) | 0.0% | $88.67 | +94.3% | COM | 049560105 |
| ETR | ENTERGY CORP | 25,921 (-1.2%) | $2,396 (-2.1%) | 0.1% | $53.08 | +78.1% | COM | 29364G103 |
| GEN | GEN DIGITAL INC | 32,620 (-1.2%) | $887 (-5.4%) | 0.0% | $18.20 | +47.6% | COM | 668771108 |
| ED | CONSOLIDATED EDISON INC | 20,843 (-1.1%) | $2,070 (-2.3%) | 0.1% | $68.87 | +43.4% | COM | 209115104 |
| SOLV | SOLVENTUM CORP | 8,548 (-1.4%) | $677 (+7.0%) | 0.0% | $61.06 | +25.4% | COM | 83444M101 |
| FTV | FORTIVE CORP | 18,281 (-7.2%) | $1,009 (+4.6%) | 0.0% | $44.60 | +16.3% | COM | 34959J108 |
| TSN | TYSON FOODS INC CLASS A | 16,078 (-3.0%) | $942 (+4.8%) | 0.0% | $49.42 | +10.5% | COM | 902494103 |
| DPZ | DOMINOS PIZZA INC | 1,800 (-2.0%) | $750 (-5.3%) | 0.0% | $350.39 | +18.6% | COM | 25754A201 |
| MCHP | MICROCHIP TECHNOLOGY INC | 31,172 (-1.3%) | $1,986 (-2.0%) | 0.1% | $53.55 | +14.6% | COM | 595017104 |
| WST | WEST PHARMACEUTICAL SERVI | 4,161 (-1.3%) | $1,145 (+3.5%) | 0.0% | $230.38 | +18.7% | COM | 955306105 |
| RVTY | REVVITY INC | 6,525 (-3.5%) | $631 (+6.5%) | 0.0% | $85.45 | +12.3% | COM | 714046109 |
| EXE | EXPAND ENERGY CORP | 13,811 (-1.2%) | $1,524 (+2.6%) | 0.0% | $101.05 | +9.5% | COM | 165167735 |
| ESS | ESSEX PROPERTY TRUST REIT | 3,744 (-1.6%) | $980 (-3.8%) | 0.0% | $157.14 | +63.1% | COM | 297178105 |
| AEP | AMERICAN ELECTRIC POWER I | 30,880 (-1.4%) | $3,561 (+1.1%) | 0.1% | $54.36 | +116.5% | COM | 025537101 |
| CAG | CONAGRA BRANDS INC | 26,671 (-2.3%) | $462 (-7.6%) | 0.0% | $21.50 | -18.0% | COM | 205887102 |
| ACGL | ARCH CAPITAL GROUP LTD | 21,267 (-3.6%) | $2,040 (+1.9%) | 0.1% | $49.61 | +84.4% | COM | G0450A105 |
| YUM | YUM BRANDS INC | 16,117 (-1.1%) | $2,438 (-1.5%) | 0.1% | $84.42 | +74.9% | COM | 988498101 |
| HSIC | HENRY SCHEIN INC | 5,750 (-4.0%) | $435 (+9.3%) | 0.0% | $69.51 | +1.2% | COM | 806407102 |
| CNP | CENTERPOINT ENERGY INC | 37,983 (-1.2%) | $1,456 (-2.4%) | 0.0% | $20.13 | +93.0% | COM | 15189T107 |
| HAS | HASBRO INC | 7,666 (-1.9%) | $629 (+6.0%) | 0.0% | $44.59 | +75.0% | COM | 418056107 |
| JBL | JABIL INC | 6,140 (-2.3%) | $1,400 (+2.6%) | 0.0% | $126.75 | +68.3% | COM | 466313103 |
| MDT | MEDTRONIC PLC | 74,039 (-1.3%) | $7,112 (-0.5%) | 0.2% | $67.32 | +44.3% | COM | G5960L103 |
| NDSN | NORDSON CORP | 3,105 (-1.2%) | $747 (+4.7%) | 0.0% | $219.29 | +6.8% | COM | 655663102 |
| FANG | DIAMONDBACK ENERGY INC | 10,675 (-3.0%) | $1,605 (+1.9%) | 0.0% | $83.13 | +76.9% | COM | 25278X109 |
| FIS | FIDELITY NATIONAL INFORMA | 29,848 (-2.2%) | $1,984 (-1.5%) | 0.1% | $77.66 | -15.5% | COM | 31620M106 |
| HRL | HORMEL FOODS CORP | 16,566 (-2.8%) | $393 (-6.9%) | 0.0% | $34.44 | -32.4% | COM | 440452100 |
| CCEP | COCA COLA EUROPACIFIC PAR | 2,454 (-11.7%) | $223 (-11.4%) | 0.0% | $87.71 | +2.2% | COM | G25839104 |
| CINF | CINCINNATI FINANCIAL CORP | 9,108 (-1.4%) | $1,488 (+1.9%) | 0.0% | $83.94 | +92.1% | COM | 172062101 |
| L | LOEWS CORP | 10,039 (-2.3%) | $1,057 (+2.5%) | 0.0% | $47.66 | +116.6% | COM | 540424108 |
| DVN | DEVON ENERGY CORP | 36,182 (-2.4%) | $1,325 (+1.9%) | 0.0% | $30.82 | +12.7% | COM | 25179M103 |
| NTRS | NORTHERN TRUST CORP | 10,905 (-3.1%) | $1,490 (-1.7%) | 0.0% | $56.34 | +132.0% | COM | 665859104 |
| UHS | UNIVERSAL HEALTH SERVICES | 3,198 (-2.8%) | $697 (+3.7%) | 0.0% | $112.34 | +96.7% | COM | 913903100 |
| TROW | T ROWE PRICE GROUP INC | 12,537 (-1.6%) | $1,284 (-1.8%) | 0.0% | $78.99 | +29.4% | COM | 74144T108 |
| UDR | UDR REIT INC | 17,217 (-2.1%) | $632 (-3.7%) | 0.0% | $30.66 | +15.9% | COM | 902653104 |
| HUBB | HUBBELL INC | 3,071 (-1.5%) | $1,364 (+1.7%) | 0.0% | $292.38 | +49.5% | COM | 443510607 |
| CBRE | CBRE GROUP INC CLASS A | 16,997 (-1.2%) | $2,733 (+0.8%) | 0.1% | $47.17 | +233.4% | COM | 12504L109 |
| MAA | MID AMERICA APARTMENT COM | 6,796 (-1.7%) | $944 (-2.3%) | 0.0% | $89.17 | +49.2% | COM | 59522J103 |
| OKE | ONEOK INC | 36,374 (-1.5%) | $2,673 (-0.8%) | 0.1% | $39.77 | +77.2% | COM | 682680103 |
| EMR | EMERSON ELECTRIC | 32,450 (-1.6%) | $4,307 (-0.5%) | 0.1% | $51.48 | +157.1% | COM | 291011104 |
| TKO | TKO GROUP HOLDINGS INC CL | 3,845 (-5.6%) | $804 (-2.3%) | 0.0% | $150.96 | +28.4% | COM | 87256C101 |
| PNW | PINNACLE WEST CORP | 6,840 (-1.8%) | $607 (-2.8%) | 0.0% | $46.75 | +90.9% | COM | 723484101 |
| SBAC | SBA COMMUNICATIONS REIT C | 6,217 (-1.5%) | $1,203 (-1.4%) | 0.0% | $163.16 | +18.1% | COM | 78410G104 |
| MTB | M&T BANK CORP | 8,961 (-2.9%) | $1,805 (-1.0%) | 0.1% | $105.95 | +79.4% | COM | 55261F104 |
| TECH | BIO TECHNE CORP | 9,048 (-2.3%) | $532 (+3.3%) | 0.0% | $89.45 | -32.1% | COM | 09073M104 |
| SNA | SNAP ON INC | 3,031 (-1.0%) | $1,044 (-1.6%) | 0.0% | $90.10 | +277.9% | COM | 833034101 |
| BALL | BALL CORP | 15,333 (-2.8%) | $812 (+2.1%) | 0.0% | $40.93 | +19.9% | COM | 058498106 |
| TDG | TRANSDIGM GROUP INC | 3,262 (-1.2%) | $4,338 (-0.4%) | 0.1% | $312.40 | +319.6% | COM | 893641100 |
| CSX | CSX CORP | 107,570 (-1.7%) | $3,899 (+0.4%) | 0.1% | $24.74 | +44.3% | COM | 126408103 |
| DE | DEERE | 14,527 (-1.6%) | $6,763 (+0.2%) | 0.2% | $128.20 | +264.8% | COM | 244199105 |
| CBOE | CBOE GLOBAL MARKETS INC | 6,079 (-1.4%) | $1,526 (+0.9%) | 0.0% | $87.19 | +185.3% | COM | 12503M108 |
| CPAY | CORPAY INC | 4,047 (-3.2%) | $1,218 (+1.2%) | 0.0% | $286.94 | +1.2% | COM | 219948106 |
| RF | REGIONS FINANCIAL CORP | 50,741 (-3.6%) | $1,375 (-1.0%) | 0.0% | $11.64 | +117.9% | COM | 7591EP100 |
| CME | CME GROUP INC CLASS A | 20,850 (-1.3%) | $5,694 (-0.2%) | 0.2% | $87.48 | +209.5% | COM | 12572Q105 |
| EA | ELECTRONIC ARTS INC | 12,988 (-1.7%) | $2,654 (-0.5%) | 0.1% | $66.73 | +202.3% | COM | 285512109 |
| FRT | FEDERAL REALTY INVESTMENT | 4,481 (-1.9%) | $452 (-2.4%) | 0.0% | $101.73 | -4.3% | COM | 313745101 |
| JCI | JOHNSON CONTROLS INTERNAT | 35,325 (-7.9%) | $4,230 (+0.3%) | 0.1% | $38.80 | +195.9% | COM | G51502105 |
| PWR | QUANTA SERVICES INC | 8,625 (-1.6%) | $3,640 (+0.3%) | 0.1% | $39.57 | +1010.2% | COM | 74762E102 |
| — | AMCOR PLC | 132,590 (-1.1%) | $1,106 (+0.9%) | 0.0% | $10.71 | — | COM | SBJ1F3077 |
| DECK | DECKERS OUTDOOR CORP | 8,389 (-3.2%) | $870 (-1.0%) | 0.0% | $150.17 | -37.6% | COM | 243537107 |
| CPT | CAMDEN PROPERTY TRUST REI | 6,170 (-1.9%) | $679 (+1.1%) | 0.0% | $124.58 | -17.2% | COM | 133131102 |
| MKC | MCCORMICK & CO NON-VOTING | 14,637 (-1.2%) | $997 (+0.6%) | 0.0% | $69.72 | -5.5% | COM | 579780206 |
| TXT | TEXTRON INC | 10,137 (-2.5%) | $884 (+0.6%) | 0.0% | $39.49 | +111.9% | COM | 883203101 |
| APA | APA CORP | 20,428 (-1.8%) | $500 (-1.1%) | 0.0% | $23.93 | +0.8% | COM | 03743Q108 |
| BEN | FRANKLIN RESOURCES INC | 17,140 (-2.6%) | $409 (+0.6%) | 0.0% | $24.21 | -6.4% | COM | 354613101 |
| STZ | CONSTELLATION BRANDS INC | 8,141 (-2.6%) | $1,123 (-0.2%) | 0.0% | $129.22 | +5.9% | COM | 21036P108 |
| FDS | FACTSET RESEARCH SYSTEMS | 2,182 (-1.5%) | $633 (-0.3%) | 0.0% | $426.79 | -34.4% | COM | 303075105 |
| TAP | MOLSON COORS BEVERAGE COM | 9,644 (-3.0%) | $450 (+0.1%) | 0.0% | $43.84 | +4.5% | COM | 60871R209 |