AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 98 Value ($000) $9 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 66 Value ($000) $5 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 850 Value ($000) $66 Avg Close $102.68 Range $69.20 - $137.27
Q2 2024
Shares 1,689 Value ($000) $147 Avg Close $80.97 Range $69.86 - $95.65
Q4 2023
Shares 200 Value ($000) $15 Avg Close $61.13 Range $51.75 - $74.63
Q1 2022
Shares 700 Value ($000) $39 Avg Close $39.96 Range $33.45 - $52.29
Q4 2020
Shares 372 Value ($000) $25 Avg Close $41.14 Range $36.48 - $45.00
Q1 2020
Shares 3,410 Value ($000) $165 Avg Close $33.77 Range $26.15 - $38.76