Location: Chicago, IL
CIK: 0000932540 · Show all filings
Period: Q2 2026 (← Previous)
Filing Date: Aug 14, 2026
Total Value: $71.08B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| — | ROUNDHILL ETF TRUST | 3,678,800 | $272M | 0.4% | $73.85 | — | — | CALL | 77926X900 |
| — | ROUNDHILL ETF TRUST | 1,744,800 | $129M | 0.2% | $73.85 | — | — | PUT | 77926X950 |
| — | SPACE EXPLORATION TECHN CORP | 752,900 | $129M | 0.2% | $170.86 | — | — | CALL | 84615Q903 |
| DRAM | ROUNDHILL ETF TRUST | 1,470,486 | $109M | 0.2% | $73.85 | — | — | MEMORY ETF | 77926X320 |
| — | SPACE EXPLORATION TECHN CORP | 623,400 | $107M | 0.1% | $170.86 | — | — | PUT | 84615Q953 |
| — | CEREBRAS SYSTEMS INC | 392,700 | $86.79M | 0.1% | $221.00 | — | — | CALL | 15675D903 |
| — | HONEYWELL AEROSPACE INC | 329,000 | $72.74M | 0.1% | $221.08 | — | — | CALL | 43849R905 |
| — | AMERIPRISE FINL INC | 112,000 | $51.38M | 0.1% | $458.76 | — | — | CALL | 03076C906 |
| — | BOOKING HOLDINGS INC | 266,700 | $47.54M | 0.1% | $178.24 | — | — | CALL | 09857L908 |
| — | TRANE TECHNOLOGIES PLC | 83,800 | $41.16M | 0.1% | $491.16 | — | — | PUT | G8994E953 |
| — | KINSALE CAP GROUP INC | 115,400 | $38.06M | 0.1% | $329.81 | — | — | CALL | 49714P908 |
| BKNG | BOOKING HOLDINGS INC | 191,731 | $34.17M | 0.0% | $178.24 | — | — | COM | 09857L108 |
| — | TEXAS PACIFIC LAND CORPORATI | 72,500 | $31.73M | 0.0% | $437.64 | — | — | PUT | 88262P952 |
| — | BOOKING HOLDINGS INC | 174,200 | $31.05M | 0.0% | $178.24 | — | — | PUT | 09857L958 |
| — | ISHARES TR | 77,200 | $26.47M | 0.0% | $342.83 | — | — | CALL | 46432F906 |
| DASH | DOORDASH INC | 123,933 | $22.87M | 0.0% | $184.53 | — | — | CL A | 25809K105 |
| NVDA | NVIDIA CORPORATION | 109,278 | $21.87M | 0.0% | $200.09 | — | — | COM | 67066G104 |
| VSH | VISHAY INTERTECHNOLOGY INC | 405,758 | $21.82M | 0.0% | $53.78 | — | — | COM | 928298108 |
| — | CARNIVAL CORP LTD | 760,300 | $21.72M | 0.0% | $28.57 | — | — | CALL | G2004J903 |
| XLK | SELECT SECTOR SPDR TR | 111,928 | $21.32M | 0.0% | $190.52 | — | — | ST STR TECHN ETF | 81369Y803 |
| PLTR | PALANTIR TECHNOLOGIES INC | 158,800 | $18.53M | 0.0% | $116.67 | — | — | CL A | 69608A108 |
| — | IMMUNOVANT INC | 435,100 | $16.76M | 0.0% | $38.53 | — | — | CALL | 45258J902 |
| — | DUPONT DE NEMOURS INC | 118,800 | $16.11M | 0.0% | $135.64 | — | — | CALL | 26614N901 |
| CIFR | CIPHER DIGITAL INC | 618,316 | $15.15M | 0.0% | $24.50 | — | — | COM | 17253J106 |
| WDC | WESTERN DIGITAL CORP | 23,641 | $15.1M | 0.0% | $638.72 | — | — | COM | 958102105 |
| KEEL | KEEL INFRASTRUCTURE CORP | 2,628,322 | $15.09M | 0.0% | $5.74 | — | — | COM SHS | 486917107 |
| — | ENVIRI CORP | 647,200 | $14.21M | 0.0% | $21.95 | — | — | CALL | 29390K902 |
| SOXX | ISHARES TR | 21,841 | $13.99M | 0.0% | $640.76 | — | — | ISHARES SEMICDTR | 464287523 |
| SHOP | SHOPIFY INC | 112,530 | $12.85M | 0.0% | $114.18 | — | — | CL A SUB VTG SHS | 82509L107 |
| — | TEMA ETF TRUST | 408,300 | $12.4M | 0.0% | $30.38 | — | — | CALL | 87975E906 |
| LMT | LOCKHEED MARTIN CORP | 23,584 | $12.02M | 0.0% | $509.46 | — | — | COM | 539830109 |
| — | CARNIVAL CORP LTD | 406,900 | $11.63M | 0.0% | $28.57 | — | — | PUT | G2004J953 |
| NU | NU HLDGS LTD | 867,767 | $11.59M | 0.0% | $13.36 | — | — | ORD SHS CL A | G6683N103 |
| — | HONEYWELL AEROSPACE INC | 52,300 | $11.56M | 0.0% | $221.08 | — | — | PUT | 43849R955 |
| FRMI | FERMI INC | 1,225,687 | $11.23M | 0.0% | $9.16 | — | — | COM | 314911108 |
| AMKR | AMKOR TECHNOLOGY INC | 129,334 | $11.15M | 0.0% | $86.23 | — | — | COM | 031652100 |
| EXE | EXPAND ENERGY CORPORATION | 116,167 | $10.59M | 0.0% | $91.19 | — | — | COM | 165167735 |
| — | HYPERLIQUID STRATEGIES INC | 1,261,600 | $9.929M | 0.0% | $7.87 | — | — | CALL | 44916Y906 |
| — | SEABRIDGE GOLD INC | 385,300 | $9.918M | 0.0% | $25.74 | — | — | CALL | 811927902 |
| — | ARGAN INC | 12,300 | $9.822M | 0.0% | $798.55 | — | — | CALL | 04010E909 |
| SCO | PROSHARES TR II | 278,583 | $9.756M | 0.0% | $35.02 | — | — | ULSHT BLOOMB OIL | 74347Y656 |
| NFLX | NETFLIX INC. | 133,424 | $9.526M | 0.0% | $71.40 | — | — | COM | 64110L106 |
| — | KEEL INFRASTRUCTURE CORP | 1,627,600 | $9.342M | 0.0% | $5.74 | — | — | CALL | 486917907 |
| — | MADISON SQUARE GRDN SPRT COR | 21,300 | $8.559M | 0.0% | $401.84 | — | — | CALL | 55825T903 |
| — | WARRIOR MET COAL INC | 105,100 | $8.53M | 0.0% | $81.16 | — | — | PUT | 93627C951 |
| PENG | PENGUIN SOLUTIONS INC | 110,359 | $8.388M | 0.0% | $76.01 | — | — | COM | 706915105 |
| NEM | NEWMONT CORP | 89,784 | $8.386M | 0.0% | $93.40 | — | — | COM | 651639106 |
| — | PROSHARES TR II | 237,700 | $8.324M | 0.0% | $35.02 | — | — | PUT | 74347Y956 |
| XLI | SELECT SECTOR SPDR TR | 44,848 | $8.307M | 0.0% | $185.23 | — | — | ST STR INDL ETF | 81369Y704 |
| WYNN | WYNN RESORTS LTD | 84,980 | $8.251M | 0.0% | $97.09 | — | — | COM | 983134107 |
| ADBE | ADOBE INC | 39,832 | $8.166M | 0.0% | $205.02 | — | — | COM | 00724F101 |
| MAGS | LISTED FDS TR | 126,424 | $8.129M | 0.0% | $64.30 | — | — | ROUN MA SEVE ETF | 53656G498 |
| CDNS | CADENCE DESIGN SYSTEM INC | 21,083 | $7.913M | 0.0% | $375.32 | — | — | COM | 127387108 |
| IGV | ISHARES TR | 81,548 | $7.388M | 0.0% | $90.60 | — | — | EXPANDED TECH | 464287515 |
| — | THEMES ETF TR | 224,600 | $7.165M | 0.0% | $31.90 | — | — | CALL | 88340C906 |
| PM | PHILIP MORRIS INTL INC | 39,243 | $7.099M | 0.0% | $180.91 | — | — | COM | 718172109 |
| — | SEABRIDGE GOLD INC | 267,600 | $6.888M | 0.0% | $25.74 | — | — | PUT | 811927952 |
| — | MERLIN INC | 1,189,000 | $6.765M | 0.0% | $5.69 | — | — | CALL | 590106900 |
| — | ICU MED INC | 44,800 | $6.568M | 0.0% | $146.60 | — | — | CALL | 44930G907 |
| — | ARGAN INC | 8,200 | $6.548M | 0.0% | $798.55 | — | — | PUT | 04010E959 |
| AVAV | AEROVIRONMENT INC | 39,592 | $6.535M | 0.0% | $165.07 | — | — | COM | 008073108 |
| XLC | SELECT SECTOR SPDR TR | 60,753 | $6.508M | 0.0% | $107.13 | — | — | ST STR SVC ETF | 81369Y852 |
| BL | BLACKLINE INC | 230,780 | $6.478M | 0.0% | $28.07 | — | — | COM | 09239B109 |
| — | KEEL INFRASTRUCTURE CORP | 1,104,100 | $6.338M | 0.0% | $5.74 | — | — | PUT | 486917957 |
| — | BOOST RUN INC | 162,600 | $6.311M | 0.0% | $38.81 | — | — | CALL | 09940T900 |
| — | TARGET HOSPITALITY CORP | 307,200 | $6.255M | 0.0% | $20.36 | — | — | PUT | 87615L957 |
| ISRG | INTUITIVE SURGICAL INC | 15,245 | $6.063M | 0.0% | $397.68 | — | — | COM NEW | 46120E602 |
| — | IQVIA HLDGS INC | 31,300 | $6.048M | 0.0% | $193.22 | — | — | PUT | 46266C955 |
| SLV | ISHARES SILVER TR | 106,823 | $5.712M | 0.0% | $53.47 | — | — | ISHARES | 46428Q109 |
| — | ADEIA INC | 172,100 | $5.667M | 0.0% | $32.93 | — | — | PUT | 00676P957 |
| — | BOOST RUN INC | 142,200 | $5.519M | 0.0% | $38.81 | — | — | PUT | 09940T950 |
| — | CEREBRAS SYSTEMS INC | 24,300 | $5.37M | 0.0% | $221.00 | — | — | PUT | 15675D953 |
| — | SHARONAI HOLDINGS INC | 63,400 | $5.367M | 0.0% | $84.66 | — | — | PUT | 778920956 |
| ROST | ROSS STORES INC | 25,157 | $5.355M | 0.0% | $212.85 | — | — | COM | 778296103 |
| — | PROSHARES TR II | 147,700 | $5.172M | 0.0% | $35.02 | — | — | CALL | 74347Y906 |
| RCL | ROYAL CARIBBEAN GROUP | 16,225 | $5.152M | 0.0% | $317.53 | — | — | COM | V7780T103 |
| ALB | ALBEMARLE CORP | 38,013 | $5.133M | 0.0% | $135.03 | — | — | COM | 012653101 |
| — | HARMONIC INC | 307,100 | $5.015M | 0.0% | $16.33 | — | — | CALL | 413160902 |
| — | TEMA ETF TRUST | 154,400 | $4.691M | 0.0% | $30.38 | — | — | PUT | 87975E956 |
| CME | CME GROUP INC | 20,597 | $4.548M | 0.0% | $220.83 | — | — | COM | 12572Q105 |
| — | PROSHARES TR II | 164,300 | $4.508M | 0.0% | $27.44 | — | — | CALL | 74347Y904 |
| — | DUPONT DE NEMOURS INC | 32,000 | $4.34M | 0.0% | $135.64 | — | — | PUT | 26614N951 |
| POWL | POWELL INDS INC | 14,763 | $4.228M | 0.0% | $286.36 | — | — | COM | 739128106 |
| — | AMETEK INC | 17,200 | $4.161M | 0.0% | $241.94 | — | — | PUT | 031100950 |
| SNDK | SANDISK CORP | 1,815 | $4.127M | 0.0% | $2273.73 | — | — | COM | 80004C200 |
| MPLX | MPLX LP | 72,897 | $4.106M | 0.0% | $56.33 | — | — | COM UNIT REP LTD | 55336V100 |
| — | ASCENDIS PHARMA A/S | 15,300 | $4.081M | 0.0% | $266.72 | — | — | CALL | K08588903 |
| — | SAIA INC | 9,100 | $3.833M | 0.0% | $421.16 | — | — | CALL | 78709Y905 |
| NOW | SERVICENOW INC | 38,598 | $3.832M | 0.0% | $99.28 | — | — | COM | 81762P102 |
| FUTU | FUTU HLDGS LTD | 39,622 | $3.714M | 0.0% | $93.74 | — | — | SPON ADS CL A | 36118L106 |
| — | HYATT HOTELS CORP | 18,900 | $3.664M | 0.0% | $193.84 | — | — | CALL | 448579902 |
| — | QORVO INC | 39,200 | $3.656M | 0.0% | $93.27 | — | — | CALL | 74736K901 |
| CRM | SALESFORCE INC | 22,547 | $3.532M | 0.0% | $156.66 | — | — | COM | 79466L302 |
| MDT | MEDTRONIC PLC | 44,220 | $3.459M | 0.0% | $78.23 | — | — | SHS | G5960L103 |
| BWA | BORGWARNER INC | 51,706 | $3.433M | 0.0% | $66.40 | — | — | COM | 099724106 |
| — | TAKEDA PHARMACEUTICAL CO LTD | 212,500 | $3.406M | 0.0% | $16.03 | — | — | PUT | 874060955 |
| SA | SEABRIDGE GOLD INC | 131,109 | $3.375M | 0.0% | $25.74 | — | — | COM | 811927102 |
| NTR | NUTRIEN LTD | 52,868 | $3.328M | 0.0% | $62.95 | — | — | COM | 67077M108 |
| — | LITTELFUSE INC | 7,100 | $3.233M | 0.0% | $455.33 | — | — | PUT | 537008954 |
| — | XANADU QUANTUM TECHNOLO LTD | 266,600 | $3.229M | 0.0% | $12.11 | — | — | CALL | 98390R902 |
| TEL | TE CONNECTIVITY PLC | 15,795 | $3.184M | 0.0% | $201.61 | — | — | ORD SHS | G87052109 |
| — | ENTRAVISION COMMUNICATIONS C | 244,100 | $3.183M | 0.0% | $13.04 | — | — | CALL | 29382R907 |
| HCC | WARRIOR MET COAL INC | 38,894 | $3.157M | 0.0% | $81.16 | — | — | COM | 93627C101 |
| SRAD | SPORTRADAR GROUP AG | 210,704 | $3.154M | 0.0% | $14.97 | — | — | CLASS A ORD SHS | H8088L103 |
| FTAI | FTAI AVIATION LTD | 11,538 | $3.121M | 0.0% | $270.53 | — | — | SHS | G3730V105 |
| ZS | ZSCALER INC | 21,824 | $3.08M | 0.0% | $141.15 | — | — | COM | 98980G102 |
| — | SHARONAI HOLDINGS INC | 36,200 | $3.065M | 0.0% | $84.66 | — | — | CALL | 778920906 |
| — | CORGI ETF TR I | 94,900 | $3.035M | 0.0% | $31.98 | — | — | CALL | 218946903 |
| RSP | INVESCO EXCHANGE TRADED FD T | 14,148 | $3.01M | 0.0% | $212.77 | — | — | S&P500 EQL WGT | 46137V357 |
| — | ADTRAN HOLDINGS INC | 215,800 | $3M | 0.0% | $13.90 | — | — | CALL | 00486H905 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 213,312 | $2.957M | 0.0% | $13.86 | — | — | COMMON STOCK | 03214Q108 |
| — | GARTNER INC | 22,800 | $2.955M | 0.0% | $129.62 | — | — | PUT | 366651957 |
| — | PRIMORIS SVCS CORP | 29,600 | $2.934M | 0.0% | $99.12 | — | — | CALL | 74164F903 |
| VERA | VERA THERAPEUTICS INC | 68,098 | $2.922M | 0.0% | $42.91 | — | — | CL A | 92337R101 |
| — | VEECO INSTRS INC DEL | 37,900 | $2.873M | 0.0% | $75.80 | — | — | PUT | 922417950 |
| — | PARKER-HANNIFIN CORP | 2,900 | $2.837M | 0.0% | $978.12 | — | — | CALL | 701094904 |
| — | ASCENDIS PHARMA A/S | 10,600 | $2.827M | 0.0% | $266.72 | — | — | PUT | K08588953 |
| — | KRYSTAL BIOTECH INC | 7,600 | $2.825M | 0.0% | $371.67 | — | — | CALL | 501147902 |
| — | ITT INC | 14,200 | $2.808M | 0.0% | $197.76 | — | — | CALL | 45073V908 |
| NASA | TEMA ETF TRUST | 88,673 | $2.694M | 0.0% | $30.38 | — | — | SPACE INNOV ETF | 87975E776 |
| — | VANGUARD INDEX FDS | 31,000 | $2.67M | 0.0% | $86.14 | — | — | PUT | 922908956 |
| — | COHU INC | 35,800 | $2.646M | 0.0% | $73.91 | — | — | CALL | 192576906 |
| — | ENPRO INC | 7,000 | $2.639M | 0.0% | $376.93 | — | — | PUT | 29355X957 |
| COST | COSTCO WHOLESALE CORPORATION | 2,782 | $2.602M | 0.0% | $935.47 | — | — | COM | 22160K105 |
| BABA | ALIBABA GROUP HLDG LTD | 27,043 | $2.596M | 0.0% | $95.98 | — | — | SPONSORED ADS | 01609W102 |
| — | MONARCH CASINO & RESORT INC | 18,900 | $2.487M | 0.0% | $131.61 | — | — | CALL | 609027907 |
| — | ADVANCED DRAIN SYS INC DEL | 15,800 | $2.48M | 0.0% | $156.96 | — | — | CALL | 00790R904 |
| — | TIC SOLUTIONS INC | 305,300 | $2.47M | 0.0% | $8.09 | — | — | PUT | 00510N952 |
| FLR | FLUOR CORP | 46,832 | $2.454M | 0.0% | $52.39 | — | — | COM | 343412102 |
| — | PARKER-HANNIFIN CORP | 2,500 | $2.445M | 0.0% | $978.12 | — | — | PUT | 701094954 |
| — | HIGHWOODS PPTYS INC | 80,000 | $2.413M | 0.0% | $30.16 | — | — | CALL | 431284908 |
| — | FERGUSON ENTERPRISES INC | 10,000 | $2.373M | 0.0% | $237.33 | — | — | PUT | 31488V957 |
| — | TREKOR METALS LTD | 335,600 | $2.309M | 0.0% | $6.88 | — | — | CALL | 89472Y907 |
| XLV | SELECT SECTOR SPDR TR | 14,494 | $2.3M | 0.0% | $158.66 | — | — | ST STR CARE ETF | 81369Y209 |
| — | INCYTE CORP | 20,100 | $2.279M | 0.0% | $113.36 | — | — | PUT | 45337C952 |
| — | REX ETF TR | 100,100 | $2.254M | 0.0% | $22.52 | — | — | CALL | 761562903 |
| — | CORBUS PHARMACEUTICALS HLDGS | 240,100 | $2.252M | 0.0% | $9.38 | — | — | CALL | 21833P901 |
| TER | TERADYNE INC | 4,595 | $2.223M | 0.0% | $483.84 | — | — | COM | 880770102 |
| GO | GROCERY OUTLET HLDG CORP | 217,487 | $2.171M | 0.0% | $9.98 | — | — | COM | 39874R101 |
| — | BROADRIDGE FINL SOLUTIONS IN | 15,800 | $2.164M | 0.0% | $136.95 | — | — | PUT | 11133T953 |
| BRUN | BOOST RUN INC | 53,418 | $2.073M | 0.0% | $38.81 | — | — | ORD SHS CL A | 09940T100 |
| AEXA | AMERICAN EXCEPTIONALISM ACQU | 170,921 | $2.02M | 0.0% | $11.82 | — | — | ORD CL A | G0273J101 |
| — | QUANTINUUM INC | 24,700 | $2.019M | 0.0% | $81.74 | — | — | CALL | 74768A904 |
| WT | WISDOMTREE INC | 117,353 | $1.988M | 0.0% | $16.94 | — | — | COM | 97717P104 |
| — | XANADU QUANTUM TECHNOLO LTD | 156,400 | $1.894M | 0.0% | $12.11 | — | — | PUT | 98390R952 |
| — | LIBERTY MEDIA CORP DEL | 19,900 | $1.893M | 0.0% | $95.14 | — | — | CALL | 531229905 |
| — | THOMSON REUTERS CORP | 22,800 | $1.862M | 0.0% | $81.67 | — | — | PUT | 884903951 |
| — | VERISIGN INC | 7,400 | $1.862M | 0.0% | $251.56 | — | — | PUT | 92343E952 |
| — | EAGLE NUCLEAR ENERGY CORP | 192,900 | $1.854M | 0.0% | $9.61 | — | — | CALL | 269710909 |
| — | LOGITECH INTL S A | 19,700 | $1.853M | 0.0% | $94.04 | — | — | PUT | H50430952 |
| — | PROCURE ETF TRUST II | 36,400 | $1.844M | 0.0% | $50.67 | — | — | PUT | 74280R955 |
| — | ASHLAND INC | 27,900 | $1.838M | 0.0% | $65.89 | — | — | CALL | 044186904 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 4,177 | $1.828M | 0.0% | $437.64 | — | — | COM | 88262P102 |
| PHM | PULTE GROUP INC | 12,972 | $1.78M | 0.0% | $137.21 | — | — | COM | 745867101 |
| — | DISTRIBUTION SOLUTIONS GRP I | 64,600 | $1.767M | 0.0% | $27.35 | — | — | CALL | 520776905 |
| CDW | CDW CORP | 12,406 | $1.745M | 0.0% | $140.64 | — | — | COM | 12514G108 |
| — | VEECO INSTRS INC DEL | 23,000 | $1.743M | 0.0% | $75.80 | — | — | CALL | 922417900 |
| NRGV | ENERGY VAULT HOLDINGS INC | 361,419 | $1.702M | 0.0% | $4.71 | — | — | COM | 29280W109 |
| DLR | DIGITAL RLTY TR INC | 9,365 | $1.682M | 0.0% | $179.58 | — | — | COM | 253868103 |
| SMTC | SEMTECH CORP | 10,366 | $1.678M | 0.0% | $161.85 | — | — | COM | 816850101 |
| — | POOL CORP | 7,800 | $1.676M | 0.0% | $214.90 | — | — | CALL | 73278L905 |
| — | CREXENDO INC | 224,200 | $1.675M | 0.0% | $7.47 | — | — | CALL | 226552907 |
| — | SHENANDOAH TELECOMMUNICATION | 105,700 | $1.594M | 0.0% | $15.08 | — | — | CALL | 82312B906 |
| — | IMMUNOCORE HLDGS PLC | 49,600 | $1.575M | 0.0% | $31.75 | — | — | PUT | 45258D955 |
| PCG | PG&E CORP | 92,946 | $1.563M | 0.0% | $16.82 | — | — | COM | 69331C108 |
| DG | DOLLAR GEN CORP | 13,461 | $1.549M | 0.0% | $115.11 | — | — | COM | 256677105 |
| AHCO | ADAPTHEALTH CORP | 146,994 | $1.532M | 0.0% | $10.42 | — | — | COMMON STOCK | 00653Q102 |
| — | PALVELLA THERAPEUTICS INC NE | 10,000 | $1.528M | 0.0% | $152.82 | — | — | PUT | 697947959 |
| KORU | DIREXION SHARES ETF TRUST | 1,938 | $1.514M | 0.0% | $781.35 | — | — | DAIL MS KORE ETF | 25461A387 |
| — | FERVO ENERGY CO | 51,000 | $1.491M | 0.0% | $29.23 | — | — | CALL | 31556C906 |
| WMB | WILLIAMS COS INC | 20,025 | $1.489M | 0.0% | $74.34 | — | — | COM | 969457100 |
| — | PROSHARES TR II | 53,800 | $1.476M | 0.0% | $27.44 | — | — | PUT | 74347Y954 |
| TTE | TOTALENERGIES SE | 18,909 | $1.47M | 0.0% | $77.76 | — | — | ACT | F92124100 |
| — | FERGUSON ENTERPRISES INC | 6,100 | $1.448M | 0.0% | $237.33 | — | — | CALL | 31488V907 |
| BILL | BILL HOLDINGS INC | 39,961 | $1.445M | 0.0% | $36.16 | — | — | COM | 090043100 |
| TKR | TIMKEN CO | 9,931 | $1.443M | 0.0% | $145.32 | — | — | COM | 887389104 |
| — | INVESTMENT MANAGERS SER TR I | 46,400 | $1.422M | 0.0% | $30.64 | — | — | PUT | 46152A959 |
| — | CENTURI HOLDINGS INC | 46,100 | $1.394M | 0.0% | $30.24 | — | — | CALL | 155923905 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 2,569 | $1.392M | 0.0% | $541.83 | — | — | COM | 91307C102 |
| XLE | SELECT SECTOR SPDR TR | 26,043 | $1.383M | 0.0% | $53.11 | — | — | ST STR ENERG ETF | 81369Y506 |
| — | ISHARES TR | 15,100 | $1.364M | 0.0% | $90.31 | — | — | PUT | 464288950 |
| — | ENERGY RECOVERY INC | 150,400 | $1.357M | 0.0% | $9.02 | — | — | CALL | 29270J900 |
| TT | TRANE TECHNOLOGIES PLC | 2,721 | $1.336M | 0.0% | $491.16 | — | — | SHS | G8994E103 |
| HSAI | HESAI GROUP | 72,981 | $1.33M | 0.0% | $18.22 | — | — | SPONSORED ADS | 428050108 |
| NVT | NVENT ELEC PLC | 7,690 | $1.304M | 0.0% | $169.61 | — | — | SHS | G6700G107 |
| WYFI | WHITEFIBER INC | 33,524 | $1.302M | 0.0% | $38.85 | — | — | SHS | G96115103 |
| — | MKS INC. | 2,900 | $1.29M | 0.0% | $444.80 | — | — | PUT | 55306N954 |
| CCL | CARNIVAL CORP LTD | 44,807 | $1.28M | 0.0% | $28.57 | — | — | COMMON SHARES | G2004J103 |
| AVGX | TIDAL TRUST II | 27,354 | $1.279M | 0.0% | $46.77 | — | — | DEF DLY TGT AVGO | 88636J238 |
| BBAR | BANCO BBVA ARGENTINA S A | 65,173 | $1.278M | 0.0% | $19.61 | — | — | SPONSORED ADS | 058934100 |
| — | EVERSPIN TECHNOLOGIES INC | 52,800 | $1.277M | 0.0% | $24.18 | — | — | PUT | 30041T954 |
| — | CARPENTER TECHNOLOGY CORP | 2,000 | $1.234M | 0.0% | $616.84 | — | — | CALL | 144285903 |
| SGML | SIGMA LITHIUM CORPORATION | 96,601 | $1.222M | 0.0% | $12.65 | — | — | COM | 826599102 |
| — | TIDAL TRUST II | 12,200 | $1.204M | 0.0% | $98.68 | — | — | CALL | 88636J900 |
| BBAI | BIGBEAR AI HLDGS INC | 326,396 | $1.198M | 0.0% | $3.67 | — | — | COM | 08975B109 |
| MUB | ISHARES TR | 11,057 | $1.19M | 0.0% | $107.62 | — | — | NATIONAL MUN ETF | 464288414 |
| RXT | RACKSPACE TECHNOLOGY INC | 182,125 | $1.189M | 0.0% | $6.53 | — | — | COM | 750102105 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 34,933 | $1.184M | 0.0% | $33.88 | — | — | SPONSORED ADS | 881624209 |
| — | AAON INC | 9,300 | $1.18M | 0.0% | $126.86 | — | — | CALL | 000360906 |
| — | ONTO INNOVATION INC | 3,100 | $1.173M | 0.0% | $378.45 | — | — | CALL | 683344905 |
| BRR | PROCAP FINL INC | 753,782 | $1.161M | 0.0% | $1.54 | — | — | COM SHS | 74277P105 |
| — | XOMA ROYALTY CORPORATION | 27,200 | $1.156M | 0.0% | $42.50 | — | — | PUT | 98419J956 |
| — | TENABLE HLDGS INC | 31,300 | $1.154M | 0.0% | $36.88 | — | — | CALL | 88025T902 |
| CVX | CHEVRON CORPORATION | 6,958 | $1.153M | 0.0% | $165.76 | — | — | COM | 166764100 |
| — | INVESCO EXCH TRADED FD TR II | 3,800 | $1.151M | 0.0% | $302.97 | — | — | PUT | 46138G959 |
| FOUR | SHIFT4 PMTS INC | 23,033 | $1.12M | 0.0% | $48.64 | — | — | CL A | 82452J109 |
| — | LINCOLN ELEC HLDGS INC | 4,100 | $1.089M | 0.0% | $265.51 | — | — | CALL | 533900906 |
| ACM | AECOM | 15,593 | $1.088M | 0.0% | $69.80 | — | — | COM | 00766T100 |
| — | SERVISFIRST BANCSHARES INC | 12,500 | $1.084M | 0.0% | $86.75 | — | — | PUT | 81768T958 |
| — | AZUL S A | 120,500 | $1.083M | 0.0% | $8.99 | — | — | CALL | 05501U901 |
| — | ENERGY RECOVERY INC | 120,000 | $1.082M | 0.0% | $9.02 | — | — | PUT | 29270J950 |
| VUG | VANGUARD INDEX FDS | 12,521 | $1.079M | 0.0% | $86.14 | — | — | GROWTH ETF | 922908736 |
| — | TIMKEN CO | 7,400 | $1.075M | 0.0% | $145.32 | — | — | PUT | 887389954 |
| ASND | ASCENDIS PHARMA A/S | 4,019 | $1.072M | 0.0% | $266.72 | — | — | ORD SHS | K08588103 |
| — | CHOICE HOTELS INTL INC | 9,700 | $1.07M | 0.0% | $110.27 | — | — | CALL | 169905906 |
| — | CGI INC | 16,500 | $1.065M | 0.0% | $64.57 | — | — | CALL | 12532H904 |
| — | THEMES ETF TR | 32,900 | $1.05M | 0.0% | $31.90 | — | — | PUT | 88340C956 |
| MLM | MARTIN MARIETTA MATLS INC | 1,795 | $1.035M | 0.0% | $576.70 | — | — | COM | 573284106 |
| — | SPYRE THERAPEUTICS INC | 11,500 | $1.021M | 0.0% | $88.78 | — | — | CALL | 00773J902 |
| CG | CARLYLE GROUP INC | 23,952 | $1.009M | 0.0% | $42.11 | — | — | COM | 14316J108 |
| — | ETF OPPORTUNITIES TRUST | 14,700 | $998K | 0.0% | $67.88 | — | — | CALL | 26923W905 |
| INFQ | INFLEQTION INC | 74,767 | $996K | 0.0% | $13.32 | — | — | COM SHS | 45676K103 |
| — | GAMING & LEISURE P | 22,200 | $989K | 0.0% | $44.53 | — | — | PUT | 36467J958 |
| TAN | INVESCO EXCH TRADED FD TR II | 16,590 | $981K | 0.0% | $59.15 | — | — | SOLAR ETF | 46138G706 |
| ARW | ARROW ELECTRS INC | 4,590 | $980K | 0.0% | $213.41 | — | — | COM | 042735100 |
| TRGP | TARGA RES CORP | 3,618 | $970K | 0.0% | $268.14 | — | — | COM | 87612G101 |
| — | VERISIGN INC | 3,800 | $956K | 0.0% | $251.56 | — | — | CALL | 92343E902 |
| — | SUN CMNTYS INC | 7,900 | $947K | 0.0% | $119.91 | — | — | PUT | 866674954 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 17,221 | $945K | 0.0% | $54.85 | — | — | COM | 46269C102 |
| DE | DEERE & CO | 1,487 | $943K | 0.0% | $634.33 | — | — | COM | 244199105 |
| UPST | UPSTART HLDGS INC | 26,371 | $934K | 0.0% | $35.43 | — | — | COM | 91680M107 |
| — | SILICON MOTION TECHNOLOGY CO | 2,800 | $933K | 0.0% | $333.33 | — | — | PUT | 82706C958 |
| ROKU | ROKU INC | 6,743 | $931K | 0.0% | $138.14 | — | — | COM CL A | 77543R102 |
| NVDY | TIDAL TRUST II | 74,511 | $927K | 0.0% | $12.44 | — | — | YIELDMAX NVDA | 88634T774 |
| SANM | SANMINA CORP | 3,609 | $913K | 0.0% | $253.08 | — | — | COM | 801056102 |
| IONQ | IONQ INC | 17,106 | $911K | 0.0% | $53.26 | — | — | COM | 46222L108 |
| — | HILTON GRAND VACATIONS INC | 17,200 | $901K | 0.0% | $52.37 | — | — | CALL | 43283X905 |
| — | FUNDRISE INNOVATION FD LLC | 10,400 | $899K | 0.0% | $86.43 | — | — | CALL | 360852907 |
| AAPL | APPLE INC | 3,097 | $896K | 0.0% | $289.36 | — | — | COM | 037833100 |
| — | ENCOMPASS HEALTH CORP | 8,700 | $879K | 0.0% | $101.08 | — | — | CALL | 29261A900 |
| — | LABCORP HOLDINGS INC | 3,100 | $868K | 0.0% | $280.00 | — | — | PUT | 504922955 |
| EA | ELECTRONIC ARTS INC | 4,205 | $862K | 0.0% | $205.04 | — | — | COM | 285512109 |
| — | CANTOR EQUITY PARTNERS II IN | 62,400 | $837K | 0.0% | $13.42 | — | — | CALL | G1827P906 |
| — | MONOLITHIC PWR SYS INC | 600 | $829K | 0.0% | $1382.36 | — | — | CALL | 609839905 |
| COMP | COMPASS INC | 67,175 | $828K | 0.0% | $12.33 | — | — | CL A | 20464U100 |
| — | ELEMENTAL RTY CORP | 47,300 | $826K | 0.0% | $17.46 | — | — | CALL | 28620K906 |
| — | INVESTMENT MANAGERS SER TR I | 28,300 | $822K | 0.0% | $29.06 | — | — | CALL | 46152A909 |
| — | X-ENERGY INC | 44,400 | $815K | 0.0% | $18.36 | — | — | CALL | 98386P902 |
| MSTZ | ETF OPPORTUNITIES TRUST | 52,426 | $814K | 0.0% | $15.53 | — | — | T REX 2X INVERSE | 26923N413 |
| — | MANPOWERGROUP INC WIS | 24,000 | $810K | 0.0% | $33.77 | — | — | CALL | 56418H900 |
| — | WHEELS UP EXPERIENCE INC | 89,700 | $805K | 0.0% | $8.97 | — | — | CALL | 96328L904 |
| TRMB | TRIMBLE INC | 15,290 | $783K | 0.0% | $51.18 | — | — | COM | 896239100 |
| OXY | OCCIDENTAL PETE CORP | 16,086 | $781K | 0.0% | $48.57 | — | — | COM | 674599105 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 20,075 | $778K | 0.0% | $38.73 | — | — | CL A | 192446102 |
| — | JONES LANG LASALLE INC | 2,500 | $775K | 0.0% | $309.95 | — | — | CALL | 48020Q907 |
| AEIS | ADVANCED ENERGY INDS | 2,074 | $773K | 0.0% | $372.87 | — | — | COM | 007973100 |
| ESPR | ESPERION THERAPEUTICS INC NE | 242,645 | $767K | 0.0% | $3.16 | — | — | COM | 29664W105 |
| — | LOGITECH INTL S A | 8,100 | $762K | 0.0% | $94.04 | — | — | CALL | H50430902 |
| — | SIMILARWEB LTD | 124,100 | $761K | 0.0% | $6.13 | — | — | CALL | M84137904 |
| — | TENABLE HLDGS INC | 20,500 | $756K | 0.0% | $36.88 | — | — | PUT | 88025T952 |
| — | MAYVILLE ENGR CO INC | 20,000 | $749K | 0.0% | $37.46 | — | — | CALL | 578605907 |
| — | THOR INDS INC | 9,900 | $744K | 0.0% | $75.16 | — | — | CALL | 885160901 |
| FSUN | FIRSTSUN CAP BANCORP | 19,078 | $740K | 0.0% | $38.78 | — | — | COM | 33767U107 |
| CNXC | CONCENTRIX CORP | 32,957 | $738K | 0.0% | $22.41 | — | — | COM | 20602D101 |
| EMN | EASTMAN CHEM CO | 10,890 | $729K | 0.0% | $66.98 | — | — | COM | 277432100 |
| CRVS | CORVUS PHARMACEUTICALS INC | 48,292 | $721K | 0.0% | $14.94 | — | — | COM | 221015100 |
| — | MOVADO GROUP INC | 18,100 | $712K | 0.0% | $39.31 | — | — | CALL | 624580906 |
| — | REVOLVE GROUP INC | 30,200 | $691K | 0.0% | $22.89 | — | — | CALL | 76156B907 |
| MLYS | MINERALYS THERAPEUTICS INC | 25,471 | $687K | 0.0% | $26.98 | — | — | COM | 603170101 |
| EUV | CORGI ETF TR I | 21,042 | $673K | 0.0% | $31.98 | — | — | LITHOGRAPHY SEMI | 218946663 |
| MCY | MERCURY GENL CORP NEW | 6,220 | $663K | 0.0% | $106.62 | — | — | COM | 589400100 |
| — | ATLAS ENERGY SOLUTIONS INC | 39,600 | $658K | 0.0% | $16.61 | — | — | PUT | 642045958 |
| YANG | DIREXION SHARES ETF TRUST | 15,901 | $648K | 0.0% | $40.75 | — | — | DAI FTS BEA ETF | 25461A460 |
| — | THOMSON REUTERS CORP | 7,900 | $645K | 0.0% | $81.67 | — | — | CALL | 884903901 |
| SLVR | SPROTT FDS TR | 12,830 | $644K | 0.0% | $50.19 | — | — | SILVER MINERS | 85208P873 |
| CHWY | CHEWY INC | 32,526 | $639K | 0.0% | $19.65 | — | — | CL A | 16679L109 |
| JETS | ETF SER SOLUTIONS | 19,229 | $639K | 0.0% | $33.22 | — | — | US GLB JETS | 26922A842 |
| INCY | INCYTE CORP | 5,515 | $625K | 0.0% | $113.36 | — | — | COM | 45337C102 |
| — | NEUROCRINE BIOSCIENCES INC | 3,700 | $624K | 0.0% | $168.54 | — | — | CALL | 64125C909 |
| — | MIRUM PHARMACEUTICALS INC | 5,300 | $620K | 0.0% | $117.07 | — | — | CALL | 604749901 |
| PCVX | VAXCYTE INC | 10,632 | $618K | 0.0% | $58.13 | — | — | COM | 92243G108 |
| — | VOYA FINANCIAL INC | 6,800 | $616K | 0.0% | $90.53 | — | — | PUT | 929089950 |
| — | LISTED FDS TR | 29,600 | $609K | 0.0% | $20.58 | — | — | PUT | 53656H955 |
| STRL | STERLING INFRASTRUCTURE INC | 723 | $607K | 0.0% | $839.36 | — | — | COM | 859241101 |
| XNDU | XANADU QUANTUM TECHNOLO LTD | 49,740 | $602K | 0.0% | $12.11 | — | — | SUB VTG B | 98390R102 |
| BMO | BANK MONTREAL MEDIUM | 3,371 | $596K | 0.0% | $176.70 | — | — | COM | 063671101 |
| PPLT | ABRDN PLATINUM ETF TRUST | 41,705 | $589K | 0.0% | $14.13 | — | — | PHYSCL PLATM SHS | 003260106 |
| FORM | FORMFACTOR INC | 3,666 | $586K | 0.0% | $159.93 | — | — | COM | 346375108 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 10,627 | $583K | 0.0% | $54.90 | — | — | COM | 34964C106 |
| PLNT | PLANET FITNESS MASTER ISSUER | 11,156 | $582K | 0.0% | $52.17 | — | — | CL A | 72703H101 |
| AMTM | AMENTUM HOLDINGS INC | 27,710 | $573K | 0.0% | $20.67 | — | — | COM | 023939101 |
| — | UL SOLUTIONS INC | 5,600 | $570K | 0.0% | $101.86 | — | — | PUT | 903731957 |
| — | HEALTHSTREAM INC | 20,800 | $567K | 0.0% | $27.25 | — | — | CALL | 42222N903 |
| KVYO | KLAVIYO INC | 37,337 | $564K | 0.0% | $15.10 | — | — | COM SER A | 49845K101 |
| — | SARATOGA INVT CORP | 25,200 | $562K | 0.0% | $22.31 | — | — | CALL | 80349A908 |
| TIC | TIC SOLUTIONS INC | 69,351 | $561K | 0.0% | $8.09 | — | — | COM | 00510N102 |
| KDK | KODIAK AI INC. | 109,910 | $558K | 0.0% | $5.08 | — | — | COM | 500081104 |
| — | HUBSPOT INC | 3,000 | $548K | 0.0% | $182.51 | — | — | PUT | 443573950 |
| SOUN | SOUNDHOUND AI INC | 84,332 | $546K | 0.0% | $6.47 | — | — | CLASS A COM | 836100107 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 34,035 | $546K | 0.0% | $16.03 | — | — | SPONSORED ADS | 874060205 |
| NXT | NEXTPOWER INC | 4,562 | $544K | 0.0% | $119.14 | — | — | CLASS A COM | 65290E101 |
| — | PVH CORPORATION | 7,300 | $542K | 0.0% | $74.26 | — | — | CALL | 693656900 |
| HMY | HARMONY GOLD MNG LTD | 35,236 | $536K | 0.0% | $15.21 | — | — | SPONSORED ADR | 413216300 |
| VOYA | VOYA FINANCIAL INC | 5,913 | $535K | 0.0% | $90.53 | — | — | COM | 929089100 |
| HIBL | DIREXION SHARES ETF TRUST | 4,008 | $527K | 0.0% | $131.55 | — | — | DAI BET BUL ETF | 25460G856 |
| NXDR | NEXTDOOR HOLDINGS INC | 230,624 | $524K | 0.0% | $2.27 | — | — | COM CL A | 65345M108 |
| LIT | GLOBAL X FDS | 6,631 | $519K | 0.0% | $78.28 | — | — | LITHIUM BTRY ETF | 37954Y855 |
| GGLL | DIREXION SHARES ETF TRUST | 4,523 | $514K | 0.0% | $113.70 | — | — | DLY GOOGL BUL 2X | 25461A841 |
| TM | TOYOTA MOTOR CORP | 3,052 | $514K | 0.0% | $168.42 | — | — | ADS | 892331307 |
| PGY | PAGAYA TECHNOLOGIES LTD | 27,502 | $502K | 0.0% | $18.25 | — | — | CL A NEW | M7S64L123 |
| IBB | ISHARES TR | 2,622 | $499K | 0.0% | $190.19 | — | — | ISHARES BIOTECH | 464287556 |
| — | ELICIO THERAPEUTICS INC | 126,700 | $495K | 0.0% | $3.91 | — | — | CALL | 28657F903 |
| IMAX | IMAX CORP | 12,228 | $487K | 0.0% | $39.86 | — | — | COM | 45245E109 |
| — | IMMUNOCORE HLDGS PLC | 15,000 | $476K | 0.0% | $31.75 | — | — | CALL | 45258D905 |
| — | LOAR HOLDINGS INC | 5,900 | $476K | 0.0% | $80.61 | — | — | PUT | 53947R955 |
| ARGX | ARGENX SE | 508 | $471K | 0.0% | $927.77 | — | — | SPONSORED ADR | 04016X101 |
| — | RELAY THERAPEUTICS INC | 25,100 | $470K | 0.0% | $18.71 | — | — | CALL | 75943R902 |
| — | THEMES ETF TR | 30,200 | $463K | 0.0% | $15.32 | — | — | PUT | 88340W955 |
| — | DESTINY TECH100 INC | 17,800 | $459K | 0.0% | $25.76 | — | — | CALL | 25063F907 |
| ARRY | ARRAY TECHNOLOGIES INC | 61,692 | $457K | 0.0% | $7.41 | — | — | COM SHS | 04271T100 |
| VGT | VANGUARD WORLD FD | 3,816 | $456K | 0.0% | $119.52 | — | — | INF TECH ETF | 92204A702 |
| — | CENTRAL PUERTO S A | 30,500 | $453K | 0.0% | $14.86 | — | — | PUT | 155038951 |
| — | CARDLYTICS INC | 100,600 | $452K | 0.0% | $4.49 | — | — | CALL | 14161W903 |
| — | FUNDRISE INNOVATION FD LLC | 5,200 | $449K | 0.0% | $86.43 | — | — | PUT | 360852957 |
| CCOI | COGENT COMM HOLDINGS INC | 31,841 | $442K | 0.0% | $13.88 | — | — | COM NEW | 19239V302 |
| STWD | STARWOOD PPTY TR INC | 26,873 | $440K | 0.0% | $16.38 | — | — | COM | 85571B105 |
| DIA | STATE STR SPDR DOW JONES IND | 839 | $438K | 0.0% | $522.39 | — | — | UT SER 1 | 78467X109 |
| — | OFFERPAD SOLUTIONS INC | 88,700 | $438K | 0.0% | $4.94 | — | — | CALL | 67623L905 |
| MA | MASTERCARD INCORPORATED | 852 | $438K | 0.0% | $513.60 | — | — | CL A | 57636Q104 |
| — | LIFEZONE METALS LIMITED | 112,000 | $435K | 0.0% | $3.88 | — | — | CALL | G5568L909 |
| — | AON PLC | 1,300 | $431K | 0.0% | $331.69 | — | — | PUT | G0403H958 |
| SPCH | THEMES ETF TR | 28,122 | $431K | 0.0% | $15.32 | — | — | LEVERAGE SHS 2X | 88340W525 |
| DOMO | DOMO INC | 137,140 | $429K | 0.0% | $3.13 | — | — | COM CL B | 257554105 |
| — | TD SYNNEX CORPORATION | 1,600 | $428K | 0.0% | $267.34 | — | — | CALL | 87162W900 |
| ADEA | ADEIA INC | 12,883 | $424K | 0.0% | $32.93 | — | — | COM | 00676P107 |
| — | ADAPTHEALTH CORP | 39,000 | $406K | 0.0% | $10.42 | — | — | CALL | 00653Q902 |
| BMY | BRISTOL-MYERS SQUIBB CO | 7,041 | $406K | 0.0% | $57.62 | — | — | COM | 110122108 |
| DKNG | DRAFTKINGS INC NEW | 16,051 | $405K | 0.0% | $25.26 | — | — | COM CL A | 26142V105 |
| ABBV | ABBVIE INC | 1,609 | $405K | 0.0% | $251.64 | — | — | COM | 00287Y109 |
| LOGI | LOGITECH INTL S A | 4,203 | $395K | 0.0% | $94.04 | — | — | SHS | H50430232 |
| — | 10X GENOMICS INC | 10,300 | $395K | 0.0% | $38.34 | — | — | PUT | 88025U959 |
| — | VANGUARD WORLD FD | 3,300 | $394K | 0.0% | $119.52 | — | — | CALL | 92204A902 |
| — | VANGUARD WORLD FD | 3,300 | $394K | 0.0% | $119.52 | — | — | PUT | 92204A952 |
| — | CAE INC | 15,700 | $393K | 0.0% | $25.06 | — | — | CALL | 124765908 |
| APPS | DIGITAL TURBINE INC | 30,435 | $393K | 0.0% | $12.90 | — | — | COM NEW | 25400W102 |
| — | XYLEM INC | 3,300 | $390K | 0.0% | $118.21 | — | — | PUT | 98419M950 |
| — | TREKOR METALS LTD | 56,600 | $389K | 0.0% | $6.88 | — | — | PUT | 89472Y957 |
| AVB | AVALONBAY CMNTYS INC | 2,050 | $387K | 0.0% | $188.69 | — | — | COM | 053484101 |
| — | CHIPMOS TECHNOLOGIES INC | 6,000 | $386K | 0.0% | $64.25 | — | — | CALL | 16965P902 |
| OI | O-I GLASS INC | 40,018 | $385K | 0.0% | $9.63 | — | — | COM | 67098H104 |
| — | FORTUNE BRANDS INNOVATIONS I | 7,000 | $384K | 0.0% | $54.90 | — | — | PUT | 34964C956 |
| FDXF | FEDEX FGHT HLDG CO INC | 2,545 | $384K | 0.0% | $151.00 | — | — | COMMON STOCK | 314352105 |
| — | CALEDONIA MNG CORP | 20,000 | $382K | 0.0% | $19.10 | — | — | PUT | G1757E953 |
| MRLN | MERLIN INC | 66,715 | $380K | 0.0% | $5.69 | — | — | COM | 590106100 |
| — | MAREX GROUP PLC | 6,200 | $378K | 0.0% | $60.95 | — | — | PUT | G5S37H951 |
| — | SUNBELT RENTALS HOLDINGS INC | 5,000 | $374K | 0.0% | $74.81 | — | — | CALL | 866966904 |
| NVDU | DIREXION SHARES ETF TRUST | 3,155 | $374K | 0.0% | $118.53 | — | — | DLY NVDA BULL 2X | 25461A833 |
| — | AUDIOCODES LTD | 38,400 | $372K | 0.0% | $9.68 | — | — | CALL | M15342904 |
| — | DIREXION SHARES ETF TRUST | 14,400 | $369K | 0.0% | $25.65 | — | — | PUT | 25461H957 |
| BOIL | PROSHARES TR II | 13,388 | $367K | 0.0% | $27.44 | — | — | ULTRA BLOOMBERG | 74347Y664 |
| — | PRIMORIS SVCS CORP | 3,700 | $367K | 0.0% | $99.12 | — | — | PUT | 74164F953 |
| USAS | AMERICAS GOLD AND SILVER COR | 77,527 | $366K | 0.0% | $4.72 | — | — | COM NEW | 03062D803 |
| — | ZILLOW GROUP INC | 11,600 | $364K | 0.0% | $31.37 | — | — | PUT | 98954M951 |
| — | COLUMBUS MCKINNON CORP N Y | 23,900 | $362K | 0.0% | $15.13 | — | — | CALL | 199333905 |
| — | TAYLOR MORRISON HOME CORP | 5,000 | $359K | 0.0% | $71.74 | — | — | CALL | 87724P906 |
| SHAZ | SHARONAI HOLDINGS INC | 4,228 | $358K | 0.0% | $84.66 | — | — | COM CL A | 778920306 |
| — | COHEN & STEERS INC | 4,700 | $358K | 0.0% | $76.14 | — | — | CALL | 19247A900 |
| — | ALPHA TAU MEDICAL LTD | 28,400 | $357K | 0.0% | $12.58 | — | — | PUT | M0740A958 |
| IT | GARTNER INC | 2,722 | $353K | 0.0% | $129.62 | — | — | COM | 366651107 |
| ALLT | ALLOT LTD | 39,778 | $352K | 0.0% | $8.85 | — | — | SHS | M0854Q105 |
| — | QUINCE THERAPEUTICS INC | 19,300 | $351K | 0.0% | $18.19 | — | — | CALL | 22053A905 |
| SNY | SANOFI SA | 8,127 | $347K | 0.0% | $42.66 | — | — | SPONSORED ADR | 80105N105 |
| — | GLOBAL X FDS | 8,300 | $346K | 0.0% | $41.65 | — | — | PUT | 37954Y957 |
| — | PERSHING SQUARE INC | 10,400 | $342K | 0.0% | $32.86 | — | — | CALL | 71531U902 |
| SBH | SALLY BEAUTY HLDGS INC | 23,992 | $339K | 0.0% | $14.14 | — | — | COM | 79546E104 |
| — | PRA GROUP INC | 17,700 | $336K | 0.0% | $18.99 | — | — | PUT | 69354N956 |
| — | MERLIN INC | 58,300 | $332K | 0.0% | $5.69 | — | — | PUT | 590106950 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 2,981 | $331K | 0.0% | $111.03 | — | — | COM | 76243J105 |
| AGIX | KRANESHARES TRUST | 7,047 | $330K | 0.0% | $46.89 | — | — | PUBLIC-PRIVATE A | 500767363 |
| — | VANGUARD WORLD FD | 2,200 | $330K | 0.0% | $150.13 | — | — | CALL | 92204A906 |
| — | ENI SPA | 7,000 | $328K | 0.0% | $46.86 | — | — | PUT | 26874R958 |
| — | TENARIS S A | 5,900 | $327K | 0.0% | $55.49 | — | — | CALL | 88031M909 |
| — | GARRETT MOTION INC | 9,000 | $326K | 0.0% | $36.23 | — | — | PUT | 366505955 |
| — | RAFAEL HLDGS INC | 99,300 | $326K | 0.0% | $3.28 | — | — | CALL | 75062E906 |
| EVH | EVOLENT HEALTH INC | 60,041 | $325K | 0.0% | $5.42 | — | — | CL A | 30050B101 |
| IQV | IQVIA HLDGS INC | 1,665 | $322K | 0.0% | $193.22 | — | — | COM | 46266C105 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 5,302 | $322K | 0.0% | $60.67 | — | — | CL A | 099502106 |
| — | KRANESHARES TRUST | 9,900 | $320K | 0.0% | $32.35 | — | — | CALL | 500767904 |
| HHH | HOWARD HUGHES HOLDINGS INC | 4,454 | $318K | 0.0% | $71.49 | — | — | COM | 44267T102 |
| CNS | COHEN & STEERS INC | 4,157 | $317K | 0.0% | $76.14 | — | — | COM | 19247A100 |
| — | BILLIONTOONE INC | 2,600 | $312K | 0.0% | $119.98 | — | — | CALL | 090168905 |
| — | DESTINY TECH100 INC | 12,000 | $309K | 0.0% | $25.76 | — | — | PUT | 25063F957 |
| — | PERSHING SQUARE INC | 9,400 | $309K | 0.0% | $32.86 | — | — | PUT | 71531U952 |
| FLUT | FLUTTER ENTMT PLC | 2,911 | $297K | 0.0% | $102.17 | — | — | SHS | G3643J108 |
| KOS | KOSMOS ENERGY LTD | 140,799 | $297K | 0.0% | $2.11 | — | — | COM | 500688106 |
| DEI | DOUGLAS EMMETT INC | 25,127 | $296K | 0.0% | $11.80 | — | — | COM | 25960P109 |
| — | PERMA-PIPE INTL HLDGS INC | 10,800 | $294K | 0.0% | $27.23 | — | — | CALL | 714167903 |
| VRSN | VERISIGN INC | 1,167 | $294K | 0.0% | $251.56 | — | — | COM | 92343E102 |
| — | RPM INTL INC | 2,600 | $289K | 0.0% | $111.15 | — | — | CALL | 749685903 |
| — | QUANTINUUM INC | 3,500 | $286K | 0.0% | $81.74 | — | — | PUT | 74768A954 |
| — | STATE STR SPDR S&P MIDCAP 40 | 400 | $281K | 0.0% | $703.34 | — | — | PUT | 78467Y957 |
| — | GRACE THERAPEUTICS INC | 122,700 | $279K | 0.0% | $2.27 | — | — | CALL | 00439U904 |
| YPF | YPF SOCIEDAD ANONIMA | 6,107 | $278K | 0.0% | $45.47 | — | — | SPON ADR CL D | 984245100 |
| GPC | GENUINE PARTS CO | 2,348 | $277K | 0.0% | $117.98 | — | — | COM | 372460105 |
| — | FERROVIAL NV | 4,000 | $274K | 0.0% | $68.61 | — | — | CALL | N3168P901 |
| — | ISHARES TR | 10,000 | $274K | 0.0% | $27.41 | — | — | CALL | 46429B903 |
| ECVT | ECOVYST INC | 21,997 | $274K | 0.0% | $12.45 | — | — | COM | 27923Q109 |
| — | PERMA-PIPE INTL HLDGS INC | 10,000 | $272K | 0.0% | $27.23 | — | — | PUT | 714167953 |
| — | BARK INC | 26,800 | $267K | 0.0% | $9.98 | — | — | CALL | 68622E903 |
| ARXS | ARXIS INC | 5,622 | $259K | 0.0% | $46.14 | — | — | CL A COM | 04339D105 |
| MEOH | METHANEX CORP | 5,530 | $255K | 0.0% | $46.15 | — | — | COM | 59151K108 |
| — | X-ENERGY INC | 13,900 | $255K | 0.0% | $18.36 | — | — | PUT | 98386P952 |
| — | WEALTHFRONT CORP | 28,500 | $255K | 0.0% | $8.94 | — | — | PUT | 947002951 |
| — | TELEFONAKTIEBOLAGET LM ERICS | 22,700 | $253K | 0.0% | $11.15 | — | — | PUT | 294821958 |
| — | EAGLE NUCLEAR ENERGY CORP | 26,000 | $250K | 0.0% | $9.61 | — | — | PUT | 269710959 |
| — | AMEREN CORP | 2,200 | $249K | 0.0% | $113.04 | — | — | CALL | 023608902 |
| ALOY | REALLOYS INC | 17,097 | $247K | 0.0% | $14.45 | — | — | COM | 75606V101 |
| — | VANECK ETF TRUST | 23,800 | $247K | 0.0% | $10.36 | — | — | CALL | 92189F902 |
| — | HONEYWELL INTL INC | 1,100 | $246K | 0.0% | $223.90 | — | — | CALL | 438516905 |
| — | ALKERMES PLC | 4,700 | $246K | 0.0% | $52.39 | — | — | PUT | G01767955 |
| — | ISHARES TR | 3,200 | $244K | 0.0% | $76.16 | — | — | CALL | 46435U906 |
| — | ROBINHOOD VENTURES FD I | 7,300 | $239K | 0.0% | $32.78 | — | — | PUT | 770701950 |
| — | THEMES ETF TR | 15,600 | $239K | 0.0% | $15.32 | — | — | CALL | 88340W905 |
| — | CASEYS GEN STORES INC | 300 | $238K | 0.0% | $794.79 | — | — | CALL | 147528903 |
| SUI | SUN CMNTYS INC | 1,968 | $236K | 0.0% | $119.91 | — | — | COM | 866674104 |
| UDN | INVESCO DB US DLR INDEX TR | 13,106 | $234K | 0.0% | $17.86 | — | — | BEARISH FD | 46141D104 |
| — | CULLINAN THERAPEUTICS INC | 12,800 | $233K | 0.0% | $18.21 | — | — | PUT | 230031956 |
| BALL | BALL CORP | 3,725 | $232K | 0.0% | $62.40 | — | — | COM | 058498106 |
| VTI | VANGUARD INDEX FDS | 616 | $228K | 0.0% | $370.04 | — | — | TOTAL STK MKT | 922908769 |
| CTVA | CORTEVA INC | 2,689 | $228K | 0.0% | $84.69 | — | — | COM | 22052L104 |
| LIN | LINDE PLC | 438 | $227K | 0.0% | $518.94 | — | — | SHS | G54950103 |
| — | VERRA MOBILITY CORP | 53,400 | $227K | 0.0% | $4.25 | — | — | PUT | 92511U952 |
| — | PDF SOLUTIONS INC | 3,200 | $227K | 0.0% | $70.79 | — | — | CALL | 693282905 |
| — | RXO INC | 8,200 | $226K | 0.0% | $27.59 | — | — | CALL | 74982T903 |
| — | CADENCE DESIGN SYSTEM INC | 600 | $225K | 0.0% | $375.32 | — | — | PUT | 127387958 |
| — | EVERQUOTE INC | 9,400 | $224K | 0.0% | $23.79 | — | — | PUT | 30041R958 |
| — | AEVEX CORP | 10,700 | $224K | 0.0% | $20.89 | — | — | CALL | 00835T907 |
| — | ACUMEN PHARMACEUTICALS INC | 83,400 | $223K | 0.0% | $2.67 | — | — | CALL | 00509G909 |
| AMDW | ROUNDHILL ETF TRUST | 1,936 | $222K | 0.0% | $114.84 | — | — | AMD WEEKL ETF | 77926X783 |
| ASTX | INVESTMENT MANAGERS SER TR | 7,971 | $220K | 0.0% | $27.60 | — | — | TRADR 2X LONG | 46143U542 |
| TMQ | TRILOGY METALS INC NEW | 60,834 | $214K | 0.0% | $3.51 | — | — | COM | 89621C105 |
| — | ST JOE CO | 3,400 | $213K | 0.0% | $62.63 | — | — | PUT | 790148950 |
| — | SIMPLIFY EXCHANGE TRADED FUN | 13,200 | $212K | 0.0% | $16.04 | — | — | CALL | 82889N903 |
| — | SHATTUCK LABS INC | 30,000 | $208K | 0.0% | $6.94 | — | — | CALL | 82024L903 |
| — | PROSHARES TR | 8,100 | $208K | 0.0% | $25.65 | — | — | CALL | 74350U900 |
| SKE | SKEENA RES LTD NEW | 7,719 | $206K | 0.0% | $26.66 | — | — | COM | 83056P715 |
| CINF | CINCINNATI FINL CORP | 1,100 | $204K | 0.0% | $185.14 | — | — | COM | 172062101 |
| — | ZURN ELKAY WATER SOLNS CORP | 4,000 | $202K | 0.0% | $50.53 | — | — | CALL | 98983L908 |
| — | GRANITESHARES ETF TR | 8,600 | $201K | 0.0% | $23.39 | — | — | PUT | 38747T952 |
| — | INVESTMENT MANAGERS SER TR I | 102,800 | $200K | 0.0% | $1.95 | — | — | CALL | 46152A901 |
| — | RHYTHM PHARMACEUTICALS INC | 1,800 | $200K | 0.0% | $111.03 | — | — | PUT | 76243J955 |
| — | LIFESTANCE HEALTH GROUP INC | 18,600 | $199K | 0.0% | $10.71 | — | — | CALL | 53228F901 |
| XXRP | LISTED FDS TR | 9,653 | $199K | 0.0% | $20.58 | — | — | TEUCR 2X XRP ETF | 53656H595 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 7,243 | $198K | 0.0% | $27.35 | — | — | COM | 520776105 |
| CEPT | CANTOR EQUITY PARTNERS II IN | 14,384 | $193K | 0.0% | $13.42 | — | — | CL A ORD SHS | G1827P106 |
| — | AMPLIFY COMMODITY TRUST | 1,300 | $193K | 0.0% | $148.38 | — | — | CALL | 03210A906 |
| — | GRANITESHARES ETF TR | 11,400 | $193K | 0.0% | $16.90 | — | — | CALL | 38747T900 |
| — | USA COMPRESSION PARTNERS LP | 7,300 | $193K | 0.0% | $26.39 | — | — | CALL | 90290N909 |
| — | TEXTRON INC | 2,100 | $193K | 0.0% | $91.73 | — | — | PUT | 883203951 |
| — | GRUPO CIBEST SA | 2,400 | $191K | 0.0% | $79.43 | — | — | PUT | 40090E956 |
| — | ISHARES TR | 2,500 | $190K | 0.0% | $76.16 | — | — | PUT | 46435U956 |
| — | TFS FINL CORP | 10,700 | $190K | 0.0% | $17.72 | — | — | PUT | 87240R957 |
| — | IMMUNIC INC | 12,300 | $189K | 0.0% | $15.37 | — | — | CALL | 4525EP900 |
| — | OPTIMUM COMMUNICATIONS INC | 129,600 | $188K | 0.0% | $1.45 | — | — | PUT | 02156K953 |
| — | DOMINARI HOLDINGS INC | 59,100 | $186K | 0.0% | $3.14 | — | — | CALL | 008875904 |
| GDDY | GODADDY INC | 2,183 | $185K | 0.0% | $84.88 | — | — | CL A | 380237107 |
| EXP | EAGLE MATLS INC | 819 | $184K | 0.0% | $225.00 | — | — | COM | 26969P108 |
| — | CARPARTS COM INC | 28,400 | $183K | 0.0% | $6.44 | — | — | CALL | 14427M906 |
| EWTX | EDGEWISE THERAPEUTICS INC | 4,477 | $182K | 0.0% | $40.63 | — | — | COM | 28036F105 |
| — | VANGUARD INDEX FDS | 2,100 | $181K | 0.0% | $86.14 | — | — | CALL | 922908906 |
| SKY | CHAMPION HOMES INC | 2,036 | $179K | 0.0% | $88.12 | — | — | COM | 830830105 |
| — | BICARA THERAPEUTICS INC | 6,000 | $178K | 0.0% | $29.69 | — | — | CALL | 055477903 |
| VIXY | PROSHARES TR II | 8,267 | $176K | 0.0% | $21.29 | — | — | VIX SHT TERM FUT | 74347Y730 |
| — | CVB FINL CORP | 7,800 | $176K | 0.0% | $22.55 | — | — | CALL | 126600905 |
| EXTR | EXTREME NETWORKS INC | 5,309 | $172K | 0.0% | $32.37 | — | — | COM | 30226D106 |
| — | LAMAR ADVERTISING CO | 1,100 | $172K | 0.0% | $155.98 | — | — | CALL | 512816909 |
| NB | NIOCORP DEVS LTD | 35,348 | $170K | 0.0% | $4.82 | — | — | COM NEW | 654484609 |
| — | THEMES ETF TR | 16,600 | $170K | 0.0% | $10.25 | — | — | CALL | 88340W907 |
| ULTY | TIDAL TRUST II | 5,671 | $168K | 0.0% | $29.57 | — | — | YIELD ULTRA ETF | 88636X708 |
| DUOT | DUOS TECHNOLOGIES GROUP INC | 13,855 | $166K | 0.0% | $12.00 | — | — | COM | 266042407 |
| LESL | LESLIES INC | 16,364 | $166K | 0.0% | $10.15 | — | — | COM | 527064208 |
| EXC | EXELON CORP | 3,538 | $165K | 0.0% | $46.62 | — | — | COM | 30161N101 |
| CNNE | CANNAE HLDGS INC | 11,440 | $165K | 0.0% | $14.40 | — | — | COM | 13765N107 |
| GWW | WW GRAINGER INC | 121 | $165K | 0.0% | $1360.40 | — | — | COM | 384802104 |
| ITT | ITT INC | 831 | $164K | 0.0% | $197.76 | — | — | COM | 45073V108 |
| — | UNICYCIVE THERAPEUTICS INC | 35,000 | $164K | 0.0% | $4.69 | — | — | CALL | 90466Y902 |
| — | UNIVERSAL HLTH SVCS INC | 1,100 | $164K | 0.0% | $148.69 | — | — | CALL | 913903900 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 461 | $161K | 0.0% | $350.07 | — | — | COM | 49338L103 |
| — | DISC MEDICINE INC | 2,200 | $161K | 0.0% | $73.14 | — | — | CALL | 254604901 |
| ZM | ZOOM COMMUNICATIONS INC | 1,856 | $160K | 0.0% | $86.31 | — | — | CL A | 98980L101 |
| YALA | YALLA GROUP LTD | 29,178 | $160K | 0.0% | $5.49 | — | — | ADS | 98459U103 |
| DRNZ | REX ETF TR | 7,107 | $160K | 0.0% | $22.52 | — | — | DRONE ETF | 761562503 |
| — | TELECOM ARGENTINA SA | 12,300 | $160K | 0.0% | $13.00 | — | — | CALL | 879273909 |
| — | FRANKLIN XRP TRUST | 14,000 | $159K | 0.0% | $11.35 | — | — | CALL | 355233907 |
| GRAL | GRAIL INC | 2,326 | $159K | 0.0% | $68.27 | — | — | COM | 384747101 |
| — | GCT SEMICONDUCTOR HLDG INC | 53,300 | $158K | 0.0% | $2.97 | — | — | CALL | 36170N907 |
| MUR | MURPHY OIL CORP | 4,822 | $157K | 0.0% | $32.56 | — | — | COM | 626717102 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 205,501 | $156K | 0.0% | $0.76 | — | — | SHS | M5R635108 |
| — | WISE GROUP PLC | 13,100 | $156K | 0.0% | $11.91 | — | — | CALL | G9723Y905 |
| — | TOYO CO LTD | 22,300 | $155K | 0.0% | $6.95 | — | — | CALL | G8976D907 |
| TECS | DIREXION SHARES ETF TRUST | 25,025 | $154K | 0.0% | $6.16 | — | — | DA TE BE 3X ETF | 25461A494 |
| — | INVESTMENT MANAGERS SER TR I | 8,200 | $154K | 0.0% | $18.76 | — | — | CALL | 46092D908 |
| KOD | KODIAK SCIENCES INC | 3,942 | $154K | 0.0% | $38.96 | — | — | COM | 50015M109 |
| FIS | FIDELITY NATL INFORMATION SV | 3,922 | $152K | 0.0% | $38.88 | — | — | COM | 31620M106 |
| — | FERVO ENERGY CO | 5,200 | $152K | 0.0% | $29.23 | — | — | PUT | 31556C956 |
| — | ACUITY INC | 400 | $151K | 0.0% | $376.66 | — | — | CALL | 00508Y902 |
| — | XPERI INC | 18,300 | $151K | 0.0% | $8.23 | — | — | CALL | 98423J901 |
| — | CINCINNATI FINL CORP | 800 | $148K | 0.0% | $185.14 | — | — | CALL | 172062901 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 2,086 | $145K | 0.0% | $69.74 | — | — | COM | 10950A106 |
| SKLZ | FIRY INC | 14,255 | $145K | 0.0% | $10.18 | — | — | COM CL A | 83067L208 |
| — | ISHARES TR | 1,500 | $145K | 0.0% | $96.58 | — | — | CALL | 46432F902 |
| — | RPM INTL INC | 1,300 | $144K | 0.0% | $111.15 | — | — | PUT | 749685953 |
| XRPI | VOLATILITY SHS TR | 25,156 | $144K | 0.0% | $5.74 | — | — | XRP ETF | 92864M780 |
| — | CORGI ETF TR I | 4,500 | $144K | 0.0% | $31.98 | — | — | PUT | 218946953 |
| — | REALLOYS INC | 9,900 | $143K | 0.0% | $14.45 | — | — | CALL | 75606V901 |
| NVCT | NUVECTIS PHARMA INC | 7,754 | $143K | 0.0% | $18.39 | — | — | COM | 67080T108 |
| — | COPA HOLDINGS SA | 900 | $140K | 0.0% | $155.57 | — | — | CALL | P31076905 |
| INSW | INTERNATIONAL SEAWAYS INC | 1,817 | $139K | 0.0% | $76.59 | — | — | COM | Y41053102 |
| OCUL | OCULAR THERAPEUTIX INC | 13,823 | $136K | 0.0% | $9.82 | — | — | COM | 67576A100 |
| — | GREEN DOT CORP | 10,000 | $135K | 0.0% | $13.51 | — | — | CALL | 39304D902 |
| — | PIMCO ETF TR | 2,100 | $135K | 0.0% | $64.10 | — | — | CALL | 72201R902 |
| — | PRESIDIO PRODTN CO | 11,000 | $134K | 0.0% | $12.16 | — | — | CALL | 74102N901 |
| — | WHEELS UP EXPERIENCE INC | 14,700 | $132K | 0.0% | $8.97 | — | — | PUT | 96328L954 |
| MG | MISTRAS GROUP INC | 7,518 | $131K | 0.0% | $17.47 | — | — | COM | 60649T107 |
| — | SILICON LABORATORIES INC | 600 | $131K | 0.0% | $218.56 | — | — | CALL | 826919902 |
| — | CORPORACION AMER ARPTS S A | 5,200 | $131K | 0.0% | $25.18 | — | — | PUT | L1995B957 |
| — | STAG INDUSTRIAL INC | 3,400 | $129K | 0.0% | $38.06 | — | — | CALL | 85254J902 |
| — | TALOS ENERGY INC | 10,000 | $129K | 0.0% | $12.91 | — | — | CALL | 87484T908 |
| CM | CANADIAN IMPERIAL BANK OF CO | 1,120 | $129K | 0.0% | $115.00 | — | — | COM | 136069101 |
| — | VERA BRADLEY INC | 32,600 | $127K | 0.0% | $3.89 | — | — | CALL | 92335C906 |
| — | REALLOYS INC | 8,700 | $126K | 0.0% | $14.45 | — | — | PUT | 75606V951 |
| — | CHEFS WHSE INC | 1,300 | $125K | 0.0% | $96.10 | — | — | PUT | 163086951 |
| — | VESTIS CORPORATION | 8,600 | $125K | 0.0% | $14.52 | — | — | CALL | 29430C902 |
| HALO | HALOZYME THERAPEUTICS INC | 1,593 | $125K | 0.0% | $78.27 | — | — | COM | 40637H109 |
| — | ROBINHOOD VENTURES FD I | 3,800 | $125K | 0.0% | $32.78 | — | — | CALL | 770701900 |
| — | ISHARES INC | 4,400 | $124K | 0.0% | $28.16 | — | — | CALL | 464286903 |
| — | OSISKO DEVELOPMENT CORP | 50,100 | $123K | 0.0% | $2.46 | — | — | PUT | 68828E959 |
| — | CONCRETE PUMPING HLDGS INC | 10,200 | $123K | 0.0% | $12.05 | — | — | CALL | 206704908 |
| VRSK | VERISK ANALYTICS INC | 674 | $121K | 0.0% | $179.53 | — | — | COM | 92345Y106 |
| — | LESLIES INC | 11,900 | $121K | 0.0% | $10.15 | — | — | CALL | 527064908 |
| — | THEMES ETF TR | 14,000 | $121K | 0.0% | $8.62 | — | — | PUT | 88340C954 |
| NEXA | NEXA RES S A | 9,731 | $119K | 0.0% | $12.24 | — | — | COM | L67359106 |
| — | BITGO HOLDINGS INC | 22,900 | $119K | 0.0% | $5.18 | — | — | CALL | 091947901 |
| RNG | RINGCENTRAL INC | 3,026 | $118K | 0.0% | $38.98 | — | — | CL A | 76680R206 |
| — | UROGEN PHARMA LTD | 3,200 | $118K | 0.0% | $36.80 | — | — | CALL | M96088905 |
| — | ADIENT PLC | 6,400 | $118K | 0.0% | $18.38 | — | — | PUT | G0084W951 |
| — | WATTS WATER TECHNOLOGIES INC | 300 | $117K | 0.0% | $391.45 | — | — | CALL | 942749902 |
| MNTN | MNTN INC | 12,760 | $117K | 0.0% | $9.20 | — | — | CL A | 55318A108 |
| — | IPG PHOTONICS CORP | 1,000 | $117K | 0.0% | $117.32 | — | — | CALL | 44980X909 |
| — | RADNET INC | 1,900 | $117K | 0.0% | $61.67 | — | — | CALL | 750491902 |
| TWO | TWO HARBORS INVENTMENT CORPO | 9,390 | $117K | 0.0% | $12.41 | — | — | COM | 90187B804 |
| — | THEMES ETF TR | 10,700 | $116K | 0.0% | $10.87 | — | — | CALL | 88340F907 |
| — | ZILLOW GROUP INC | 3,700 | $116K | 0.0% | $31.37 | — | — | CALL | 98954M901 |
| — | INVESCO CURRENCYSHARES EURO | 1,100 | $116K | 0.0% | $105.44 | — | — | CALL | 46138K903 |
| — | ENVISTA HOLDINGS CORPORATION | 4,400 | $116K | 0.0% | $26.35 | — | — | CALL | 29415F904 |
| — | CANADA GOOSE HLDGS INC | 12,100 | $115K | 0.0% | $9.51 | — | — | PUT | 135086956 |
| FWDI | FORWARD INDUSTRIES INC | 27,169 | $115K | 0.0% | $4.22 | — | — | COM NEW | 349932103 |
| MDLN | MEDLINE INC | 2,896 | $114K | 0.0% | $39.44 | — | — | COM CL A | 58507V107 |
| CLBT | CELLEBRITE DI LTD | 7,822 | $114K | 0.0% | $14.60 | — | — | ORDINARY SHARES | M2197Q107 |
| — | EXCHANGE TRADED CONCEPTS TRU | 4,900 | $113K | 0.0% | $22.96 | — | — | CALL | 301505907 |
| — | GRANITESHARES ETF TR | 6,100 | $110K | 0.0% | $17.97 | — | — | PUT | 38747T957 |
| CSGP | COSTAR GROUP INC | 3,849 | $109K | 0.0% | $28.32 | — | — | COM | 22160N109 |
| — | ISHARES INC | 1,300 | $108K | 0.0% | $82.84 | — | — | CALL | 46434G903 |
| — | MACH NATURAL RESOURCES LP | 8,500 | $107K | 0.0% | $12.64 | — | — | PUT | 55445L950 |
| AMTX | AEMETIS INC | 65,241 | $107K | 0.0% | $1.64 | — | — | COM NEW | 00770K202 |
| — | VERALTO CORP | 1,200 | $106K | 0.0% | $88.68 | — | — | PUT | 92338C953 |
| — | GLOBAL X FDS | 1,000 | $106K | 0.0% | $106.31 | — | — | CALL | 37960A900 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 4,861 | $106K | 0.0% | $21.86 | — | — | COM | 87164F105 |
| OBE | OBSIDIAN ENERGY LTD | 12,895 | $105K | 0.0% | $8.13 | — | — | COM | 674482203 |
| — | HUBBELL INC | 200 | $105K | 0.0% | $523.20 | — | — | PUT | 443510957 |
| — | GRID DYNAMICS HLDGS INC | 18,200 | $103K | 0.0% | $5.68 | — | — | PUT | 39813G959 |
| SPMO | INVESCO EXCH TRADED FD TR II | 637 | $103K | 0.0% | $161.54 | — | — | S&P 500 MOMNTM | 46138E339 |
| ASTH | ASTRANA HEALTH INC | 2,205 | $102K | 0.0% | $46.41 | — | — | COM NEW | 03763A207 |
| CCCC | C4 THERAPEUTICS INC | 21,773 | $102K | 0.0% | $4.67 | — | — | COM STK | 12529R107 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 69,935 | $101K | 0.0% | $1.45 | — | — | CL A | 02156K103 |
| — | GENESCO INC | 3,000 | $101K | 0.0% | $33.77 | — | — | CALL | 371532902 |
| MSDL | MORGAN STANLEY DIRECT LENDIN | 6,700 | $101K | 0.0% | $15.12 | — | — | COM SHS | 61774A103 |
| GRMN | GARMIN LTD | 426 | $101K | 0.0% | $237.54 | — | — | SHS | H2906T109 |
| — | NEXA RES S A | 8,200 | $100K | 0.0% | $12.24 | — | — | PUT | L67359956 |
| — | ALTA EQUIPMENT GROUP INC | 15,500 | $100K | 0.0% | $6.47 | — | — | CALL | 02128L906 |
| — | QUANTUM CORP | 9,100 | $100K | 0.0% | $11.00 | — | — | CALL | 747906900 |
| SNDG | THEMES ETF TR | 3,754 | $98,918 | 0.0% | $26.35 | — | — | LEVERAGE SHS 2X | 88340C453 |
| ALGT | ALLEGIANT TRAVEL CO | 841 | $98,902 | 0.0% | $117.60 | — | — | COM | 01748X102 |
| — | WEX INC | 700 | $98,763 | 0.0% | $141.09 | — | — | CALL | 96208T904 |
| — | ANTERIS TECHNOLOGIES GLOBAL | 10,000 | $98,500 | 0.0% | $9.85 | — | — | CALL | 03675P902 |
| BSM | BLACK STONE MINERALS L P | 7,047 | $98,447 | 0.0% | $13.97 | — | — | COM UNIT | 09225M101 |
| ROBN | ETF OPPORTUNITIES TRUST | 3,262 | $98,382 | 0.0% | $30.16 | — | — | T REX 2X LONG HO | 26923N389 |
| — | WIDEPOINT CORP | 5,600 | $98,000 | 0.0% | $17.50 | — | — | CALL | 967590909 |
| ARMG | THEMES ETF TR | 2,476 | $97,604 | 0.0% | $39.42 | — | — | LEVERAGE SHARES | 882927577 |
| MARS | ROUNDHILL ETF TRUST | 3,010 | $97,253 | 0.0% | $32.31 | — | — | SPACE & TECHNOLG | 77926X338 |
| — | RXSIGHT INC | 20,000 | $96,400 | 0.0% | $4.82 | — | — | CALL | 78349D907 |
| OSUR | ORASURE TECHNOLOGIES INC | 21,511 | $95,939 | 0.0% | $4.46 | — | — | COM | 68554V108 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 700 | $95,865 | 0.0% | $136.95 | — | — | COM | 11133T103 |
| — | CLEARFIELD INC | 2,400 | $95,496 | 0.0% | $39.79 | — | — | PUT | 18482P953 |
| CTRN | CITI TRENDS INC | 1,624 | $93,932 | 0.0% | $57.84 | — | — | COM | 17306X102 |
| VRRM | VERRA MOBILITY CORP | 22,053 | $93,725 | 0.0% | $4.25 | — | — | CL A COM STK | 92511U102 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 386 | $93,014 | 0.0% | $240.97 | — | — | SHS USD | G50871105 |
| HAFN | HAFNIA LTD | 13,806 | $91,672 | 0.0% | $6.64 | — | — | SHS | Y2990R101 |
| AAOX | INVESTMENT MANAGERS SER TR I | 2,893 | $91,448 | 0.0% | $31.61 | — | — | TRADR 2X LONG | 46152A429 |
| — | ROBOSTRATEGY INC | 2,300 | $91,425 | 0.0% | $39.75 | — | — | CALL | 77106T907 |
| XOMA | XOMA ROYALTY CORPORATION | 2,139 | $90,908 | 0.0% | $42.50 | — | — | COM NEW | 98419J206 |
| AIS | TIDAL TRUST III | 1,053 | $89,831 | 0.0% | $85.31 | — | — | VIST ARTI IN ETF | 45259A845 |
| — | MAZE THERAPEUTICS INC | 3,000 | $89,520 | 0.0% | $29.84 | — | — | PUT | 578784950 |
| — | MAZE THERAPEUTICS INC | 3,000 | $89,520 | 0.0% | $29.84 | — | — | CALL | 578784900 |
| — | CARDLYTICS INC | 19,900 | $89,351 | 0.0% | $4.49 | — | — | PUT | 14161W953 |
| — | ENOVIS CORPORATION | 4,300 | $89,010 | 0.0% | $20.70 | — | — | CALL | 194014902 |
| — | HAWKEYE 360 INC | 4,400 | $88,968 | 0.0% | $20.22 | — | — | PUT | 420201955 |
| QBTX | INVESTMENT MANAGERS SER TR I | 5,924 | $88,742 | 0.0% | $14.98 | — | — | TRAD 2X QBTS ETF | 46092D202 |
| WAT | WATERS CORP | 236 | $88,509 | 0.0% | $375.04 | — | — | COM | 941848103 |
| QCML | GRANITESHARES ETF TR | 4,456 | $88,407 | 0.0% | $19.84 | — | — | 2X LONG QCOM ETF | 38747R587 |
| NTRS | NORTHERN TR CORP | 508 | $88,311 | 0.0% | $173.84 | — | — | COM | 665859104 |
| RUM | RUM GROUP INC | 13,889 | $88,056 | 0.0% | $6.34 | — | — | COM CL A | 78137L105 |
| — | QUANTUM EMOTION CORP | 27,500 | $85,800 | 0.0% | $3.12 | — | — | CALL | 74767K903 |
| — | TIDAL TRUST III | 1,000 | $85,310 | 0.0% | $85.31 | — | — | CALL | 45259A905 |
| — | ARK ETF TR | 2,500 | $85,300 | 0.0% | $34.12 | — | — | PUT | 00214Q957 |
| — | SIMPLIFY EXCHANGE TRADED FUN | 4,100 | $83,742 | 0.0% | $20.42 | — | — | PUT | 82889N957 |
| — | AGILYSYS INC | 800 | $83,600 | 0.0% | $104.50 | — | — | PUT | 00847J955 |
| — | AMNEAL PHARMACEUTICALS INC | 4,800 | $83,088 | 0.0% | $17.31 | — | — | CALL | 03168L905 |
| WGS | GENEDX HOLDINGS CORP | 1,200 | $82,380 | 0.0% | $68.65 | — | — | COM CL A | 81663L200 |
| VMC | VULCAN MATLS CO | 279 | $82,308 | 0.0% | $295.01 | — | — | COM | 929160109 |
| — | BOX INC | 3,100 | $82,274 | 0.0% | $26.54 | — | — | PUT | 10316T954 |
| — | 1STDIBS COM INC | 16,700 | $81,830 | 0.0% | $4.90 | — | — | PUT | 320551954 |
| — | VIVOPOWER PLC | 15,800 | $81,686 | 0.0% | $5.17 | — | — | PUT | G9376R959 |
| — | METHODE ELECTRS INC | 4,300 | $81,571 | 0.0% | $18.97 | — | — | PUT | 591520950 |
| MAMA | MAMAS CREATIONS INC | 4,546 | $81,146 | 0.0% | $17.85 | — | — | COM | 56146T103 |
| DXYZ | DESTINY TECH100 INC | 3,108 | $80,062 | 0.0% | $25.76 | — | — | COM SHS | 25063F107 |
| GPI | GROUP 1 AUTOMOTIVE INC | 273 | $79,489 | 0.0% | $291.17 | — | — | COM | 398905109 |
| — | FIRST TR EXCHANGE-TRADED FD | 300 | $79,416 | 0.0% | $264.72 | — | — | PUT | 33733E952 |
| — | CUE BIOPHARMA INC | 2,500 | $78,900 | 0.0% | $31.56 | — | — | CALL | 22978P905 |
| TONX | TON STRATEGY CO | 30,936 | $78,887 | 0.0% | $2.55 | — | — | COM | 92337U302 |
| AMBQ | AMBIQ MICRO INC | 883 | $77,969 | 0.0% | $88.30 | — | — | COMMON STOCK | 023193105 |
| — | TRANSPORTADORA DE GAS DEL SU | 2,600 | $77,298 | 0.0% | $29.73 | — | — | PUT | 893870954 |
| BRO | BROWN & BROWN INC | 1,203 | $77,172 | 0.0% | $64.15 | — | — | COM | 115236101 |
| — | PROSHARES TR | 3,000 | $76,950 | 0.0% | $25.65 | — | — | PUT | 74350U950 |
| MAA | MID-AMER APT CMNTYS INC | 553 | $76,834 | 0.0% | $138.94 | — | — | COM | 59522J103 |
| — | NOMAD FOODS LTD | 7,000 | $76,650 | 0.0% | $10.95 | — | — | CALL | G6564A905 |
| PS | PERSHING SQUARE INC | 2,320 | $76,235 | 0.0% | $32.86 | — | — | COMMON STOCK | 71531U102 |
| IDR | IDAHO STRATEGIC RESOURCES | 2,323 | $76,078 | 0.0% | $32.75 | — | — | COM NEW | 645827205 |
| — | BANDWIDTH INC | 1,200 | $75,960 | 0.0% | $63.30 | — | — | PUT | 05988J953 |
| TALK | TALKSPACE INC | 14,370 | $74,724 | 0.0% | $5.20 | — | — | COM | 87427V103 |
| — | KANZHUN LIMITED | 5,800 | $74,646 | 0.0% | $12.87 | — | — | PUT | 48553T956 |
| — | OLD REP INTL CORP | 1,800 | $73,656 | 0.0% | $40.92 | — | — | CALL | 680223904 |
| — | SPDR SERIES TRUST | 800 | $73,312 | 0.0% | $91.64 | — | — | CALL | 78468R903 |
| — | PUMA BIOTECHNOLOGY INC | 9,000 | $72,990 | 0.0% | $8.11 | — | — | CALL | 74587V907 |
| ASC | ARDMORE SHIPPING CORP | 5,188 | $72,684 | 0.0% | $14.01 | — | — | COM | Y0207T100 |
| BHE | BENCHMARK ELECTRS INC | 736 | $72,621 | 0.0% | $98.67 | — | — | COM | 08160H101 |
| — | INTERNATIONAL MONEY EXPRESS | 5,000 | $72,250 | 0.0% | $14.45 | — | — | PUT | 46005L951 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 1,846 | $72,086 | 0.0% | $39.05 | — | — | COM | 41068X100 |
| AMZW | ROUNDHILL ETF TRUST | 2,000 | $71,821 | 0.0% | $35.91 | — | — | AMZN WEEKL ETF | 77926X775 |
| — | UMB FINL CORP | 500 | $71,380 | 0.0% | $142.76 | — | — | CALL | 902788908 |
| — | AGORA INC | 17,800 | $71,022 | 0.0% | $3.99 | — | — | PUT | 00851L953 |
| — | AMBIQ MICRO INC | 800 | $70,640 | 0.0% | $88.30 | — | — | PUT | 023193955 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 2,631 | $69,932 | 0.0% | $26.58 | — | — | COM CL A | 05589G102 |
| — | DRIVEN BRANDS HLDGS INC | 5,000 | $69,700 | 0.0% | $13.94 | — | — | CALL | 26210V902 |
| OR | OR ROYALTIES INC. | 2,192 | $69,333 | 0.0% | $31.63 | — | — | COM SHS | 68390D106 |
| — | OBSIDIAN ENERGY LTD | 8,500 | $69,105 | 0.0% | $8.13 | — | — | PUT | 674482953 |
| LOFF | DIREXION SHARES ETF TRUST | 2,681 | $68,768 | 0.0% | $25.65 | — | — | DLY SPCX BULL 2X | 25461H457 |
| IHRT | IHEARTMEDIA INC | 15,959 | $68,464 | 0.0% | $4.29 | — | — | COM CL A | 45174J509 |
| — | CLEARWAY ENERGY INC | 2,000 | $68,360 | 0.0% | $34.18 | — | — | CALL | 18539C904 |
| — | DULUTH HLDGS INC | 15,100 | $67,648 | 0.0% | $4.48 | — | — | CALL | 26443V901 |
| — | BEL FUSE INC | 200 | $66,608 | 0.0% | $333.04 | — | — | CALL | 077347900 |
| AON | AON PLC | 200 | $66,338 | 0.0% | $331.69 | — | — | SHS CL A | G0403H108 |
| — | ETF OPPORTUNITIES TRUST | 1,600 | $65,264 | 0.0% | $40.79 | — | — | CALL | 26923Q903 |
| — | UNITED STS 12 MONTH NAT GAS | 10,200 | $65,178 | 0.0% | $6.39 | — | — | PUT | 91288X959 |
| — | RLJ LODGING TR | 5,500 | $65,175 | 0.0% | $11.85 | — | — | CALL | 74965L901 |
| TREE | LENDINGTREE INC | 1,470 | $65,106 | 0.0% | $44.29 | — | — | COM | 52603B107 |
| — | EQUIPMENTSHARE COM INC | 3,300 | $64,878 | 0.0% | $19.66 | — | — | CALL | 29445S900 |
| NEOV | NEOVOLTA INC | 20,289 | $63,910 | 0.0% | $3.15 | — | — | COM | 640655106 |
| KULR | KULR TECHNOLOGY GROUP INC | 16,773 | $63,905 | 0.0% | $3.81 | — | — | COM | 50125G307 |
| GALT | GALECTIN THERAPEUTICS INC | 13,753 | $63,814 | 0.0% | $4.64 | — | — | COM NEW | 363225202 |
| — | EQUIFAX INC | 400 | $63,488 | 0.0% | $158.72 | — | — | CALL | 294429905 |
| — | INVESTMENT MANAGERS SER TR I | 1,600 | $63,423 | 0.0% | $39.64 | — | — | PUT | 46092D959 |
| CAMT | CAMTEK LTD | 387 | $63,127 | 0.0% | $163.12 | — | — | ORD | M20791105 |
| — | PETROLEO BRASILEIRO S A | 4,300 | $62,952 | 0.0% | $14.64 | — | — | PUT | 71654V951 |
| — | THE REAL BROKERAGE INC | 34,500 | $62,790 | 0.0% | $1.82 | — | — | PUT | 75585H956 |
| — | AGILYSYS INC | 600 | $62,700 | 0.0% | $104.50 | — | — | CALL | 00847J905 |
| — | ENLIGHT RENEWABLE ENERGY LTD | 700 | $62,314 | 0.0% | $89.02 | — | — | CALL | M4056D900 |
| ZD | ZIFF DAVIS INC | 1,182 | $61,901 | 0.0% | $52.37 | — | — | COM | 48123V102 |
| — | ACHIEVE LIFE SCIENCE INC | 9,400 | $61,382 | 0.0% | $6.53 | — | — | PUT | 004468950 |
| MAZE | MAZE THERAPEUTICS INC | 2,052 | $61,232 | 0.0% | $29.84 | — | — | COM | 578784100 |
| — | VANGUARD MUN BD FDS | 1,200 | $60,696 | 0.0% | $50.58 | — | — | CALL | 922907906 |
| GSIT | GSI TECHNOLOGY INC | 7,818 | $60,433 | 0.0% | $7.73 | — | — | COM | 36241U106 |
| AMRC | AMERESCO INC | 2,180 | $60,168 | 0.0% | $27.60 | — | — | CL A | 02361E108 |
| CPRX | CATALYST PHARMACEUTICALS INC | 1,909 | $60,000 | 0.0% | $31.43 | — | — | COM | 14888U101 |
| BIGY | TIDAL TRUST II | 1,144 | $59,728 | 0.0% | $52.21 | — | — | YIELDMAX TRGT12 | 88636R750 |
| — | ISHARES TR | 2,700 | $59,535 | 0.0% | $22.05 | — | — | CALL | 46435G902 |
| — | EMPERY DIGITAL INC | 16,700 | $59,452 | 0.0% | $3.56 | — | — | CALL | 92864V908 |
| — | AMPLIFY COMMODITY TRUST | 400 | $59,352 | 0.0% | $148.38 | — | — | PUT | 03210A956 |
| TSYY | GRANITESHARES ETF TR | 2,525 | $59,060 | 0.0% | $23.39 | — | — | YIELDBOOST TSLA | 38747T542 |
| DMRC | DIGIMARC CORP | 7,160 | $58,855 | 0.0% | $8.22 | — | — | COM | 25382K100 |
| ROP | ROPER TECHNOLOGIES INC | 173 | $58,541 | 0.0% | $338.39 | — | — | COM | 776696106 |
| — | MIRUM PHARMACEUTICALS INC | 500 | $58,535 | 0.0% | $117.07 | — | — | PUT | 604749951 |
| LH | LABCORP HOLDINGS INC | 209 | $58,520 | 0.0% | $280.00 | — | — | COM SHS | 504922105 |
| PPC | PILGRIMS PRIDE CORP | 2,072 | $58,244 | 0.0% | $28.11 | — | — | COM | 72147K108 |
| BITU | PROSHARES TR | 7,154 | $58,090 | 0.0% | $8.12 | — | — | ULTRA BITCON ETF | 74349Y704 |
| FRT | FEDERAL RLTY INVT TR NEW | 468 | $57,770 | 0.0% | $123.44 | — | — | SH BEN INT NEW | 313745101 |
| VFS | VINFAST AUTO LTD | 18,499 | $57,717 | 0.0% | $3.12 | — | — | SHS | Y9390M103 |
| ANNX | ANNEXON INC | 10,087 | $57,597 | 0.0% | $5.71 | — | — | COM | 03589W102 |
| IMXI | INTERNATIONAL MONEY EXPRESS | 3,974 | $57,424 | 0.0% | $14.45 | — | — | COM | 46005L101 |
| LFUS | LITTELFUSE INC | 126 | $57,372 | 0.0% | $455.33 | — | — | COM | 537008104 |
| SRTY | PROSHARES TR | 2,664 | $56,983 | 0.0% | $21.39 | — | — | ULTRAPRO SHRT RU | 74350P642 |
| — | GRANITESHARES ETF TR | 800 | $56,891 | 0.0% | $71.11 | — | — | PUT | 38747T953 |
| — | THEMES ETF TR | 6,500 | $56,650 | 0.0% | $8.72 | — | — | PUT | 88340W957 |
| — | BIOVENTUS INC | 6,000 | $56,640 | 0.0% | $9.44 | — | — | CALL | 09075A908 |
| — | TOOTSIE ROLL INDS INC | 1,400 | $55,370 | 0.0% | $39.55 | — | — | CALL | 890516907 |
| — | MALIBU BOATS INC | 2,000 | $54,860 | 0.0% | $27.43 | — | — | PUT | 56117J950 |
| — | ENACT HLDGS INC | 1,200 | $54,852 | 0.0% | $45.71 | — | — | CALL | 29249E909 |
| — | HIGHPEAK ENERGY INC | 7,700 | $53,823 | 0.0% | $6.99 | — | — | PUT | 43114Q955 |
| — | NEOS ETF TRUST | 1,000 | $53,520 | 0.0% | $53.52 | — | — | CALL | 78433H904 |
| — | BANKUNITED INC | 1,100 | $53,295 | 0.0% | $48.45 | — | — | PUT | 06652K953 |
| RAM | ETF OPPORTUNITIES TRUST | 2,049 | $53,274 | 0.0% | $26.00 | — | — | ROUNDHILL T-RX | 26923V415 |
| — | AIRO GROUP HLDGS INC | 7,100 | $52,469 | 0.0% | $7.39 | — | — | CALL | 009422906 |
| AMZY | TIDAL TRUST II | 4,900 | $52,332 | 0.0% | $10.68 | — | — | YIELD AMZN ETF | 88634T840 |
| — | WILLIS TOWERS WATSON PLC LTD | 200 | $52,274 | 0.0% | $261.37 | — | — | PUT | G96629953 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 1,492 | $51,519 | 0.0% | $34.53 | — | — | CL A | 04316A108 |
| PAYS | PAYSIGN INC | 6,276 | $51,400 | 0.0% | $8.19 | — | — | COM | 70451A104 |
| TVTX | TRAVERE THERAPEUTICS INC | 903 | $51,299 | 0.0% | $56.81 | — | — | COM | 89422G107 |
| LXU | LSB INDS INC | 4,727 | $51,099 | 0.0% | $10.81 | — | — | COM | 502160104 |
| — | THEMES ETF TR | 5,900 | $50,858 | 0.0% | $8.62 | — | — | CALL | 88340C904 |
| — | ISHARES INC | 1,800 | $50,688 | 0.0% | $28.16 | — | — | PUT | 464286953 |
| ALEC | ALECTOR INC | 25,208 | $50,668 | 0.0% | $2.01 | — | — | COM | 014442107 |
| — | WYNDHAM HOTELS & RESORTS INC | 600 | $50,526 | 0.0% | $84.21 | — | — | CALL | 98311A905 |
| SNEX | STONEX GROUP INC | 425 | $50,362 | 0.0% | $118.50 | — | — | COM | 861896108 |
| UGI | UGI CORP NEW | 1,455 | $50,256 | 0.0% | $34.54 | — | — | COM | 902681105 |
| — | ROUNDHILL ETF TRUST | 2,100 | $50,233 | 0.0% | $23.92 | — | — | PUT | 77926X952 |
| — | FULL HSE RESORTS INC | 17,900 | $49,941 | 0.0% | $2.79 | — | — | PUT | 359678959 |
| PYXS | PYXIS ONCOLOGY INC | 16,480 | $49,605 | 0.0% | $3.01 | — | — | COMMON STOCK | 747324101 |
| KSTR | KRANESHARES TRUST | 1,530 | $49,496 | 0.0% | $32.35 | — | — | SSE STAR MRKT 50 | 500767694 |
| — | NAUTILUS BIOTECHNOLOGY INC | 26,300 | $49,181 | 0.0% | $1.87 | — | — | PUT | 63909J958 |
| — | TIDAL TRUST II | 6,200 | $48,917 | 0.0% | $7.89 | — | — | PUT | 88634T952 |
| WWW | WOLVERINE WORLD WIDE INC | 2,933 | $48,482 | 0.0% | $16.53 | — | — | COM | 978097103 |
| PDFS | PDF SOLUTIONS INC | 673 | $47,642 | 0.0% | $70.79 | — | — | COM | 693282105 |
| — | DIREXION SHARES ETF TRUST | 4,100 | $46,945 | 0.0% | $11.45 | — | — | CALL | 25461A905 |
| — | TRIVAGO N V | 8,400 | $45,948 | 0.0% | $5.47 | — | — | CALL | 89686D903 |
| TITN | TITAN MACHY INC | 2,149 | $45,387 | 0.0% | $21.12 | — | — | COM | 88830R101 |
| — | OPENLANE INC | 1,100 | $45,364 | 0.0% | $41.24 | — | — | PUT | 48238T959 |
| — | CHARLES RIV LABS INTL INC | 200 | $45,358 | 0.0% | $226.79 | — | — | PUT | 159864957 |
| — | CROSSAMERICA PARTNERS LP | 2,000 | $44,840 | 0.0% | $22.42 | — | — | CALL | 22758A905 |
| — | ARCHROCK INC | 1,100 | $44,781 | 0.0% | $40.71 | — | — | CALL | 03957W906 |
| LQD | ISHARES TR | 408 | $44,501 | 0.0% | $109.07 | — | — | IBOXX INV CP ETF | 464287242 |
| STEX | STREAMEX CORP | 51,817 | $44,060 | 0.0% | $0.85 | — | — | COM | 09073N300 |
| — | OPTION CARE HEALTH INC | 2,100 | $44,037 | 0.0% | $20.97 | — | — | PUT | 68404L951 |
| — | OSI SYSTEMS INC | 200 | $43,740 | 0.0% | $218.70 | — | — | CALL | 671044905 |
| MIRM | MIRUM PHARMACEUTICALS INC | 370 | $43,316 | 0.0% | $117.07 | — | — | COM | 604749101 |
| TSMY | TIDAL TRUST II | 2,400 | $43,152 | 0.0% | $17.98 | — | — | YIEL TSM OPT ETF | 88636R859 |
| — | ASCENT SOLAR TECHNOLOGIES IN | 8,500 | $42,500 | 0.0% | $5.00 | — | — | CALL | 043635904 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 2,800 | $42,364 | 0.0% | $15.13 | — | — | COM | 199333105 |
| SLDB | SOLID BIOSCIENCES INC | 4,230 | $42,258 | 0.0% | $9.99 | — | — | COM NEW | 83422E204 |
| PDYN | PALLADYNE AI CORP | 6,933 | $42,153 | 0.0% | $6.08 | — | — | COM NEW | 80359A205 |
| — | SAIA INC | 100 | $42,116 | 0.0% | $421.16 | — | — | PUT | 78709Y955 |
| VVV | VALVOLINE INC | 1,057 | $41,794 | 0.0% | $39.54 | — | — | COM | 92047W101 |
| — | SCHEIN HENRY INC | 500 | $41,760 | 0.0% | $83.52 | — | — | PUT | 806407952 |
| — | NOMAD FOODS LTD | 3,800 | $41,610 | 0.0% | $10.95 | — | — | PUT | G6564A955 |
| — | CANTOR EQUITY PARTNERS II IN | 3,100 | $41,602 | 0.0% | $13.42 | — | — | PUT | G1827P956 |
| — | BROADRIDGE FINL SOLUTIONS IN | 300 | $41,085 | 0.0% | $136.95 | — | — | CALL | 11133T903 |
| — | PERSONALIS INC | 3,000 | $40,200 | 0.0% | $13.40 | — | — | PUT | 71535D956 |
| — | THEMES ETF TR | 4,400 | $40,172 | 0.0% | $9.13 | — | — | CALL | 88340C903 |
| TSYW | ROUNDHILL ETF TRUST | 900 | $39,933 | 0.0% | $44.37 | — | — | TREA BD WEEK ETF | 77926X395 |
| — | CORE LABORATORIES INC | 3,400 | $39,610 | 0.0% | $11.65 | — | — | CALL | 21867A905 |
| — | ISHARES TR | 3,500 | $39,585 | 0.0% | $11.31 | — | — | CALL | 46429B909 |
| — | ISHARES TR | 1,200 | $39,504 | 0.0% | $32.92 | — | — | CALL | 46438G900 |
| DD | DUPONT DE NEMOURS INC | 291 | $39,471 | 0.0% | $135.64 | — | — | COMMON STOCK | 26614N201 |
| — | SENSEONICS HLDGS INC | 6,900 | $39,192 | 0.0% | $5.68 | — | — | PUT | 81727U953 |
| AREC | AMERICAN RES CORP | 18,225 | $39,184 | 0.0% | $2.15 | — | — | CL A | 02927U208 |
| — | FREEDOM HOLDING CORP | 300 | $39,141 | 0.0% | $130.47 | — | — | PUT | 356390954 |
| — | NAKAMOTO INC | 9,900 | $39,105 | 0.0% | $3.95 | — | — | CALL | 49457M905 |
| — | VANGUARD SCOTTSDALE FDS | 700 | $38,626 | 0.0% | $55.18 | — | — | CALL | 92206C907 |
| — | LIMBACH HLDGS INC | 500 | $38,500 | 0.0% | $77.00 | — | — | CALL | 53263P905 |
| ANIX | ANIXA BIOSCIENCES INC | 13,531 | $37,887 | 0.0% | $2.80 | — | — | COM | 03528H109 |
| — | WATERS CORP | 100 | $37,504 | 0.0% | $375.04 | — | — | PUT | 941848953 |
| — | WATERS CORP | 100 | $37,504 | 0.0% | $375.04 | — | — | CALL | 941848903 |
| — | ENOVIS CORPORATION | 1,800 | $37,260 | 0.0% | $20.70 | — | — | PUT | 194014952 |
| — | KRYSTAL BIOTECH INC | 100 | $37,167 | 0.0% | $371.67 | — | — | PUT | 501147952 |
| — | AUTONATION INC | 200 | $37,158 | 0.0% | $185.79 | — | — | CALL | 05329W902 |
| GIII | G III APPAREL GROUP LTD | 1,100 | $37,081 | 0.0% | $33.71 | — | — | COM | 36237H101 |
| MRAL | GRANITESHARES ETF TR | 520 | $36,979 | 0.0% | $71.11 | — | — | 2X LONG MARA | 38747T583 |
| — | OLD REP INTL CORP | 900 | $36,828 | 0.0% | $40.92 | — | — | PUT | 680223954 |
| — | AVISTA CORP | 900 | $36,819 | 0.0% | $40.91 | — | — | PUT | 05379B957 |
| — | GPGI INC | 2,300 | $36,455 | 0.0% | $15.85 | — | — | CALL | 20459V905 |
| — | HEALTHEQUITY INC | 400 | $36,128 | 0.0% | $90.32 | — | — | PUT | 42226A957 |
| HXL | HEXCEL CORP NEW | 361 | $36,122 | 0.0% | $100.06 | — | — | COM | 428291108 |
| — | ALTI GLOBAL INC | 10,000 | $36,100 | 0.0% | $3.61 | — | — | CALL | 02157E906 |
| — | WEST PHARMACEUTICAL SVSC INC | 100 | $35,900 | 0.0% | $359.00 | — | — | PUT | 955306955 |
| — | PENSKE AUTOMOTIVE GRP INC | 200 | $35,790 | 0.0% | $178.95 | — | — | CALL | 70959W903 |
| LBTYA | LIBERTY GLOBAL LTD | 3,132 | $35,611 | 0.0% | $11.37 | — | — | COM CL A | G61188101 |
| VLTO | VERALTO CORP | 400 | $35,472 | 0.0% | $88.68 | — | — | COM SHS | 92338C103 |
| — | VANGUARD MALVERN FDS | 700 | $35,161 | 0.0% | $50.23 | — | — | PUT | 922020955 |
| ACI | ALBERTSONS COMPANIES INC | 2,582 | $34,934 | 0.0% | $13.53 | — | — | COMMON STOCK | 013091103 |
| — | DBX ETF TR | 600 | $34,530 | 0.0% | $57.55 | — | — | CALL | 23306X909 |
| IONL | GRANITESHARES ETF TR | 1,274 | $34,487 | 0.0% | $27.07 | — | — | 2X LONG IONQ | 38747R546 |
| — | DOUBLELINE INCOME SOLUTIONS | 3,101 | $34,297 | 0.0% | $11.06 | — | — | COM | 258622109 |
| — | MATRIX SVC CO | 2,500 | $34,250 | 0.0% | $13.70 | — | — | PUT | 576853955 |
| — | N-ABLE INC | 9,300 | $34,131 | 0.0% | $3.67 | — | — | PUT | 62878D950 |
| NWG | NATWEST GROUP PLC | 1,894 | $33,391 | 0.0% | $17.63 | — | — | SPONS ADR | 639057207 |
| OCS | OCULIS HOLDING AG | 2,400 | $33,288 | 0.0% | $13.87 | — | — | ORDINARY SHARES | H5870P102 |
| ISPY | PROSHARES TR | 689 | $33,203 | 0.0% | $48.19 | — | — | S&P 500 HIGH ETF | 74347G242 |
| LSTR | LANDSTAR SYS INC | 160 | $33,090 | 0.0% | $206.81 | — | — | COM | 515098101 |
| — | SIMPLIFY EXCHANGE TRADED FUN | 1,600 | $32,680 | 0.0% | $20.43 | — | — | CALL | 82889N907 |
| CRSR | CORSAIR GAMING INC | 3,375 | $32,636 | 0.0% | $9.67 | — | — | COM | 22041X102 |
| — | GLOBAL X FDS | 600 | $32,616 | 0.0% | $54.36 | — | — | CALL | 37966B908 |
| APPN | APPIAN CORP | 1,422 | $32,564 | 0.0% | $22.90 | — | — | CL A | 03782L101 |
| SPXC | SPX TECHNOLOGIES INC | 131 | $32,117 | 0.0% | $245.17 | — | — | COM | 78473E103 |
| KRC | KILROY REALTY CORP | 856 | $32,074 | 0.0% | $37.47 | — | — | COM | 49427F108 |
| ALKS | ALKERMES PLC | 610 | $31,961 | 0.0% | $52.40 | — | — | SHS | G01767105 |
| WEC | WEC ENERGY GROUP INC | 272 | $31,761 | 0.0% | $116.77 | — | — | COM | 92939U106 |
| — | ALTO NEUROSCIENCE INC | 1,200 | $31,668 | 0.0% | $26.39 | — | — | CALL | 02157Q909 |
| — | VANGUARD WHITEHALL FDS | 200 | $31,606 | 0.0% | $158.03 | — | — | PUT | 921946956 |
| HUYA | HUYA INC | 13,662 | $31,423 | 0.0% | $2.30 | — | — | ADS REP SHS A | 44852D108 |
| EQPT | EQUIPMENTSHARE COM INC | 1,590 | $31,259 | 0.0% | $19.66 | — | — | COM CL A | 29445S100 |
| HOOG | THEMES ETF TR | 1,039 | $31,212 | 0.0% | $30.04 | — | — | LEVERAGE SHS 2X | 882927460 |
| — | LUNAI BIOWORKS INC | 9,500 | $31,065 | 0.0% | $3.27 | — | — | PUT | 29350E952 |
| — | AIRJOULE TECHNOLOGIES CORP | 5,600 | $31,024 | 0.0% | $5.54 | — | — | PUT | 612160951 |
| — | LENDINGTREE INC | 700 | $31,003 | 0.0% | $44.29 | — | — | PUT | 52603B957 |
| NYT | NEW YORK TIMES CO MTN BE | 443 | $31,001 | 0.0% | $69.98 | — | — | CL A | 650111107 |
| TII | TITAN MNG CORP | 14,000 | $30,660 | 0.0% | $2.19 | — | — | COM SHS NEW | 88831L202 |
| — | WEDBUSH SER TR | 800 | $30,480 | 0.0% | $38.10 | — | — | PUT | 947913959 |
| SHMD | SCHMID GROUP N.V. | 4,865 | $30,455 | 0.0% | $6.26 | — | — | EURO SHS CL A | N68722102 |
| — | COUSINS PPTYS INC | 1,000 | $29,980 | 0.0% | $29.98 | — | — | CALL | 222795902 |
| — | TIDAL TRUST II | 1,800 | $29,970 | 0.0% | $16.65 | — | — | CALL | 88636V904 |
| — | HORIZON BANCORP IND | 1,500 | $29,970 | 0.0% | $19.98 | — | — | CALL | 440407904 |
| — | BUCKLE INC | 700 | $29,540 | 0.0% | $42.20 | — | — | CALL | 118440906 |
| UP | WHEELS UP EXPERIENCE INC | 3,269 | $29,323 | 0.0% | $8.97 | — | — | COM CL A | 96328L304 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 1,624 | $29,167 | 0.0% | $17.96 | — | — | COM | 03237H101 |
| — | OCULIS HOLDING AG | 2,100 | $29,127 | 0.0% | $13.87 | — | — | PUT | H5870P952 |
| — | XOMETRY INC | 300 | $28,956 | 0.0% | $96.52 | — | — | PUT | 98423F959 |
| MDY | STATE STR SPDR S&P MIDCAP 40 | 41 | $28,837 | 0.0% | $703.34 | — | — | UTSER1 S&PDCRP | 78467Y107 |
| CRESY | CRESUD S A C I F Y A | 2,558 | $28,675 | 0.0% | $11.21 | — | — | SPONSORED ADR | 226406106 |
| BELFB | BEL FUSE INC | 86 | $28,641 | 0.0% | $333.03 | — | — | CL B | 077347300 |
| — | ENGENE THERAPEUTICS INC | 16,500 | $28,545 | 0.0% | $1.73 | — | — | CALL | 29286X901 |
| — | GRANITESHARES ETF TR | 400 | $28,446 | 0.0% | $71.11 | — | — | CALL | 38747T903 |
| — | SPDR SERIES TRUST | 100 | $28,379 | 0.0% | $283.79 | — | — | CALL | 78464A901 |
| TXRH | TEXAS ROADHOUSE INC | 146 | $28,212 | 0.0% | $193.23 | — | — | COM | 882681109 |
| FLL | FULL HSE RESORTS INC | 10,059 | $28,065 | 0.0% | $2.79 | — | — | COM | 359678109 |
| — | LABCORP HOLDINGS INC | 100 | $28,000 | 0.0% | $280.00 | — | — | CALL | 504922905 |
| DAN | DANA INC | 1,024 | $27,863 | 0.0% | $27.21 | — | — | COM | 235825205 |
| — | GOLDMAN SACHS ETF TR | 500 | $27,785 | 0.0% | $55.57 | — | — | PUT | 38149W952 |
| — | ADIENT PLC | 1,500 | $27,570 | 0.0% | $18.38 | — | — | CALL | G0084W901 |
| NABL | N-ABLE INC | 7,482 | $27,459 | 0.0% | $3.67 | — | — | COMMON STOCK | 62878D100 |
| — | REPOSITRAK INC | 3,000 | $27,000 | 0.0% | $9.00 | — | — | PUT | 700215954 |
| — | BROOKFIELD INFRASTRUCTURE CO | 700 | $26,950 | 0.0% | $38.50 | — | — | CALL | 11276H906 |
| ECG | EVERUS CONSTR GROUP | 162 | $26,884 | 0.0% | $165.95 | — | — | COM | 300426103 |
| BTGO | BITGO HOLDINGS INC | 5,185 | $26,858 | 0.0% | $5.18 | — | — | COM SHS CL A | 091947101 |
| VNO | VORNADO RLTY TR | 683 | $26,842 | 0.0% | $39.30 | — | — | SH BEN INT | 929042109 |
| COPP | SPROTT FDS TR | 700 | $26,810 | 0.0% | $38.30 | — | — | COPPER MINER ETF | 85208P881 |
| — | ETHAN ALLEN INTERIORS INC | 1,200 | $26,808 | 0.0% | $22.34 | — | — | PUT | 297602954 |
| MKTX | MARKETAXESS HLDGS INC | 232 | $26,330 | 0.0% | $113.49 | — | — | COM | 57060D108 |
| — | CAPITAL SOUTHWEST CORP | 1,100 | $26,147 | 0.0% | $23.77 | — | — | CALL | 140501907 |
| CTS | CTS CORP | 400 | $26,076 | 0.0% | $65.19 | — | — | COM | 126501105 |
| ORN | ORION GROUP HLDGS INC | 1,542 | $25,936 | 0.0% | $16.82 | — | — | COM | 68628V308 |
| GAMB | GAMBLING COM GROUP LIMITED | 13,589 | $25,819 | 0.0% | $1.90 | — | — | ORDINARY SHARES | G3R239101 |
| SIFY | SIFY TECHNOLOGIES LTD | 1,550 | $25,746 | 0.0% | $16.61 | — | — | SPONSORED ADR | 82655M206 |
| CURI | CURIOSITYSTREAM INC | 9,631 | $25,618 | 0.0% | $2.66 | — | — | COM CL A | 23130Q107 |
| — | ETF OPPORTUNITIES TRUST | 3,000 | $24,900 | 0.0% | $8.30 | — | — | PUT | 26923Q951 |
| — | SS&C TECH HLDGS | 400 | $24,820 | 0.0% | $62.05 | — | — | PUT | 78467J950 |
| — | TFS FINL CORP | 1,400 | $24,808 | 0.0% | $17.72 | — | — | CALL | 87240R907 |
| — | LINDSAY CORP | 200 | $24,760 | 0.0% | $123.80 | — | — | CALL | 535555906 |
| DKL | DELEK LOGISTICS PARTNERS LP | 478 | $24,636 | 0.0% | $51.54 | — | — | COM UNT RP INT | 24664T103 |
| — | PROFOUND MED CORP | 3,700 | $24,605 | 0.0% | $6.65 | — | — | CALL | 74319B902 |
| — | BITWISE FUNDS TRUST | 1,000 | $24,500 | 0.0% | $24.50 | — | — | PUT | 09175C953 |
| — | FIRST WATCH RESTAURANT GROUP | 1,900 | $24,491 | 0.0% | $12.89 | — | — | CALL | 33748L901 |
| — | GRANITESHARES ETF TR | 2,000 | $24,440 | 0.0% | $12.22 | — | — | CALL | 38747T905 |
| — | VANGUARD SCOTTSDALE FDS | 200 | $24,284 | 0.0% | $121.42 | — | — | CALL | 92206C904 |
| RKLX | TIDAL TRUST II | 542 | $24,152 | 0.0% | $44.56 | — | — | DEFIANCE DAILY | 88636R222 |
| — | ENVIRI CORP | 1,100 | $24,145 | 0.0% | $21.95 | — | — | PUT | 29390K952 |
| SPRO | SPERO THERAPEUTICS INC | 10,869 | $24,020 | 0.0% | $2.21 | — | — | COM | 84833T103 |
| — | STONEX GROUP INC | 200 | $23,700 | 0.0% | $118.50 | — | — | CALL | 861896908 |
| — | MADISON AIR SOLUTIONS CORP | 600 | $23,400 | 0.0% | $39.00 | — | — | CALL | 55658T905 |
| OLED | UNIVERSAL DISPLAY CORP | 270 | $23,379 | 0.0% | $86.59 | — | — | COM | 91347P105 |
| GSM | FERROGLOBE PLC | 7,312 | $23,252 | 0.0% | $3.18 | — | — | SHS | G33856108 |
| CRDU | INVESTMENT MANAGERS SER TR I | 244 | $23,170 | 0.0% | $94.96 | — | — | TRADR 2X LONG | 46152A528 |
| SHW | SHERWIN WILLIAMS CO | 67 | $23,069 | 0.0% | $344.31 | — | — | COM | 824348106 |
| — | EXTREME NETWORKS INC | 700 | $22,659 | 0.0% | $32.37 | — | — | PUT | 30226D956 |
| — | SIMMONS FIRST NATL CORP | 1,000 | $22,650 | 0.0% | $22.65 | — | — | CALL | 828730900 |
| OKLL | TIDAL TRUST II | 4,591 | $22,542 | 0.0% | $4.91 | — | — | DEF LON OKL ETF | 88636V678 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 618 | $22,501 | 0.0% | $36.41 | — | — | COM | 413197104 |
| — | IMPERIAL OIL LTD | 200 | $22,404 | 0.0% | $112.02 | — | — | PUT | 453038958 |
| — | MONRO INC | 1,300 | $22,243 | 0.0% | $17.11 | — | — | CALL | 610236901 |
| — | IDENTIV INC | 8,800 | $22,176 | 0.0% | $2.52 | — | — | CALL | 45170X905 |
| — | MARINEMAX INC | 600 | $21,972 | 0.0% | $36.62 | — | — | PUT | 567908958 |
| — | VANGUARD INDEX FDS | 100 | $21,793 | 0.0% | $217.93 | — | — | PUT | 922908954 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 1,683 | $21,694 | 0.0% | $12.89 | — | — | COM | 33748L101 |
| FFIV | F5 INC | 52 | $21,630 | 0.0% | $415.96 | — | — | COM | 315616102 |
| — | POOL CORP | 100 | $21,490 | 0.0% | $214.90 | — | — | PUT | 73278L955 |
| COYY | GRANITESHARES ETF TR | 1,191 | $21,402 | 0.0% | $17.97 | — | — | YIELDBOOST COIN | 38747T567 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 81 | $21,324 | 0.0% | $263.26 | — | — | CL A | 989207105 |
| FIGG | THEMES ETF TR | 1,505 | $21,311 | 0.0% | $14.16 | — | — | LEVERAGE SHS 2X | 88340C115 |
| SLDE | SLIDE INS HLDGS INC | 1,096 | $21,230 | 0.0% | $19.37 | — | — | COM | 831349105 |
| ALLE | ALLEGION PLC | 151 | $21,214 | 0.0% | $140.49 | — | — | ORD SHS | G0176J109 |
| GOVZ | ISHARES TR | 575 | $21,120 | 0.0% | $36.73 | — | — | ISHARES 25 PLUS | 46438T200 |
| IWV | ISHARES TR | 49 | $20,894 | 0.0% | $426.41 | — | — | RUSSELL 3000 ETF | 464287689 |
| NOC | NORTHROP GRUMMAN CORP | 41 | $20,882 | 0.0% | $509.32 | — | — | COM | 666807102 |
| VT | VANGUARD INTL EQUITY INDEX F | 133 | $20,874 | 0.0% | $156.95 | — | — | TT WRLD ST ETF | 922042742 |
| — | ACCO BRANDS CORP | 5,000 | $20,800 | 0.0% | $4.16 | — | — | PUT | 00081T958 |
| — | LANDSTAR SYS INC | 100 | $20,681 | 0.0% | $206.81 | — | — | PUT | 515098951 |
| — | ETF OPPORTUNITIES TRUST | 2,600 | $20,644 | 0.0% | $7.94 | — | — | CALL | 26923V908 |
| — | LISTED FDS TR | 1,000 | $20,580 | 0.0% | $20.58 | — | — | CALL | 53656H905 |
| — | POSCO HOLDINGS INC | 400 | $20,552 | 0.0% | $51.38 | — | — | CALL | 693483909 |
| NNBR | NN INC | 5,711 | $20,502 | 0.0% | $3.59 | — | — | COM | 629337106 |
| — | ENLIVEN THERAPEUTICS INC | 400 | $20,300 | 0.0% | $50.75 | — | — | PUT | 29337E952 |
| — | OCEANEERING INTL INC | 500 | $20,260 | 0.0% | $40.52 | — | — | PUT | 675232952 |
| FERG | FERGUSON ENTERPRISES INC | 85 | $20,173 | 0.0% | $237.33 | — | — | COMMON STOCK NEW | 31488V107 |
| — | ASBURY AUTOMOTIVE GROUP INC | 100 | $20,108 | 0.0% | $201.08 | — | — | CALL | 043436904 |
| DNLI | DENALI THERAPEUTICS INC | 776 | $19,959 | 0.0% | $25.72 | — | — | COM | 24823R105 |
| NSA | NATIONAL STORAGE AFFILIATES | 446 | $19,834 | 0.0% | $44.47 | — | — | COM SHS BEN IN | 637870106 |
| — | BIOLIFE SOLUTIONS INC | 700 | $19,768 | 0.0% | $28.24 | — | — | CALL | 09062W904 |
| — | TIDAL TRUST II | 200 | $19,736 | 0.0% | $98.68 | — | — | PUT | 88636J950 |
| — | TTEC HLDGS INC | 10,000 | $19,400 | 0.0% | $1.94 | — | — | CALL | 89854H902 |
| — | WIDEPOINT CORP | 1,100 | $19,250 | 0.0% | $17.50 | — | — | PUT | 967590959 |
| — | Q2 HLDGS INC | 400 | $19,240 | 0.0% | $48.10 | — | — | PUT | 74736L959 |
| PLG | PLATINUM GROUP METALS LTD | 14,213 | $19,188 | 0.0% | $1.35 | — | — | COM | 72765Q882 |
| — | LIVERAMP HLDGS INC | 500 | $18,820 | 0.0% | $37.64 | — | — | PUT | 53815P958 |
| — | BETA BIONICS INC | 1,200 | $18,804 | 0.0% | $15.67 | — | — | CALL | 08659B902 |
| — | SEANERGY MARITIME HLDGS CORP | 1,400 | $18,802 | 0.0% | $13.43 | — | — | CALL | Y73760900 |
| NFLY | TIDAL TRUST II | 2,372 | $18,715 | 0.0% | $7.89 | — | — | YIELDMAX NFLX | 88634T782 |
| — | ATERIAN INC | 14,000 | $18,480 | 0.0% | $1.32 | — | — | CALL | 02156U900 |
| — | FARMLAND PARTNERS INC | 1,900 | $18,392 | 0.0% | $9.68 | — | — | PUT | 31154R959 |
| — | JAMES RIV GROUP HOLDINGS INC | 4,100 | $18,040 | 0.0% | $4.40 | — | — | PUT | 46990A952 |
| EVCM | EVERCOMMERCE INC | 1,777 | $17,877 | 0.0% | $10.06 | — | — | COM | 29977X105 |
| — | BROADWIND INC | 3,700 | $17,871 | 0.0% | $4.83 | — | — | PUT | 11161T957 |
| — | VERU INC | 5,700 | $17,841 | 0.0% | $3.13 | — | — | PUT | 92536C952 |
| — | GCT SEMICONDUCTOR HLDG INC | 6,000 | $17,820 | 0.0% | $2.97 | — | — | PUT | 36170N957 |
| WLDN | WILLDAN GROUP INC | 225 | $17,798 | 0.0% | $79.10 | — | — | COM | 96924N100 |
| — | AUREUS GREENWAY HLDGS INC | 4,400 | $17,556 | 0.0% | $3.99 | — | — | PUT | 05156D952 |
| — | KLX ENERGY SERVICES HOLDINGS | 6,800 | $17,544 | 0.0% | $2.58 | — | — | CALL | 48253L905 |
| RVI | ROBINHOOD VENTURES FD I | 532 | $17,439 | 0.0% | $32.78 | — | — | COM SHS | 770701100 |
| STRZ | STARZ ENTERTAINMENT CORP. | 599 | $17,287 | 0.0% | $28.86 | — | — | COM | 855919106 |
| COCO | VITA COCO CO INC | 260 | $17,196 | 0.0% | $66.14 | — | — | COM | 92846Q107 |
| EWQ | ISHARES INC | 377 | $17,127 | 0.0% | $45.43 | — | — | MSCI FRANCE ETF | 464286707 |
| LCII | LCI INDS | 161 | $17,047 | 0.0% | $105.88 | — | — | COM | 50189K103 |
| ARQ | ARQ INC | 6,617 | $16,873 | 0.0% | $2.55 | — | — | COM | 00770C101 |
| — | WYNDHAM HOTELS & RESORTS INC | 200 | $16,842 | 0.0% | $84.21 | — | — | PUT | 98311A955 |
| — | TITAN AMER SA | 900 | $16,794 | 0.0% | $18.66 | — | — | PUT | B9151N955 |
| — | CLARUS CORP NEW | 5,300 | $16,695 | 0.0% | $3.15 | — | — | CALL | 18270P909 |
| PAM | PAMPA ENERGIA SA | 203 | $16,672 | 0.0% | $82.13 | — | — | SPONS ADR LVL I | 697660207 |
| — | ISHARES INC | 200 | $16,568 | 0.0% | $82.84 | — | — | PUT | 46434G953 |
| — | VANGUARD ADMIRAL FDS INC | 200 | $16,524 | 0.0% | $82.62 | — | — | CALL | 921932905 |
| MVIS | MICROVISION INC DEL | 50,171 | $16,406 | 0.0% | $0.33 | — | — | COM NEW | 594960304 |
| BITQ | BITWISE FUNDS TRUST | 663 | $16,244 | 0.0% | $24.50 | — | — | CRYPTO INDUSTRY | 09175C103 |
| — | SAVARA INC | 2,600 | $16,016 | 0.0% | $6.16 | — | — | PUT | 805111951 |
| — | SKYE BIOSCIENCE INC | 23,000 | $15,946 | 0.0% | $0.69 | — | — | CALL | 83086J900 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 248 | $15,934 | 0.0% | $64.25 | — | — | SPONSORD ADS NEW | 16965P202 |
| TERG | THEMES ETF TR | 200 | $15,885 | 0.0% | $79.42 | — | — | LEVERAGE SHS 2X | 88340C693 |
| LFCR | LIFECORE BIOMEDICAL INC | 2,998 | $15,740 | 0.0% | $5.25 | — | — | COM | 514766104 |
| — | LIGHTSPEED COMMERCE INC | 1,500 | $15,735 | 0.0% | $10.49 | — | — | PUT | 53229C957 |
| — | TIDAL TRUST II | 1,500 | $15,705 | 0.0% | $10.47 | — | — | CALL | 88634T908 |
| — | SPROTT FDS TR | 400 | $15,580 | 0.0% | $38.95 | — | — | PUT | 85208P951 |
| LDI | LOANDEPOT INC | 12,381 | $15,476 | 0.0% | $1.25 | — | — | COM CL A | 53946R106 |
| TNC | TENNANT CO | 176 | $15,407 | 0.0% | $87.54 | — | — | COM | 880345103 |
| — | CRANE NXT CO | 300 | $15,348 | 0.0% | $51.16 | — | — | PUT | 224441955 |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | 8,197 | $15,328 | 0.0% | $1.87 | — | — | COM | 63909J108 |
| MCGA | YORKVILLE ACQUISITION CORP. | 1,500 | $15,315 | 0.0% | $10.21 | — | — | SHS CL A | G98659116 |
| — | AYA GOLD & SILVER INC | 800 | $15,152 | 0.0% | $18.94 | — | — | CALL | 05466C909 |
| — | THEMES ETF TR | 2,600 | $15,132 | 0.0% | $5.82 | — | — | PUT | 88340W953 |
| — | CENTURI HOLDINGS INC | 500 | $15,120 | 0.0% | $30.24 | — | — | PUT | 155923955 |
| — | DIREXION SHARES ETF TRUST | 600 | $15,120 | 0.0% | $25.20 | — | — | PUT | 25461A955 |
| — | THEMES ETF TR | 500 | $15,020 | 0.0% | $30.04 | — | — | CALL | 882927900 |
| — | VISHAY PRECISION GROUP INC | 100 | $14,991 | 0.0% | $149.91 | — | — | CALL | 92835K903 |
| KN | KNOWLES CORP | 353 | $14,642 | 0.0% | $41.48 | — | — | COM | 49926D109 |
| LFTO | LIFTOFF MOBILE INC | 600 | $14,412 | 0.0% | $24.02 | — | — | COM | 53229X101 |
| KBH | KB HOME | 228 | $14,271 | 0.0% | $62.59 | — | — | COM | 48666K109 |
| HTT | HIGH TEMPLAR TECHNOLOGY LTD | 5,527 | $14,149 | 0.0% | $2.56 | — | — | SPON ADS | 747798106 |
| AIPI | ETF OPPORTUNITIES TRUST | 380 | $14,128 | 0.0% | $37.18 | — | — | REX AI EQUIT ETF | 26923N538 |
| — | ACCELERANT HOLDINGS | 1,200 | $14,064 | 0.0% | $11.72 | — | — | PUT | G00894958 |
| — | ALARM COM HLDGS INC | 300 | $14,016 | 0.0% | $46.72 | — | — | PUT | 011642955 |
| MANH | MANHATTAN ASSOCIATES INC | 100 | $13,925 | 0.0% | $139.25 | — | — | COM | 562750109 |
| DIOD | DIODES INC | 127 | $13,899 | 0.0% | $109.44 | — | — | COM | 254543101 |
| — | INVESCO EXCHANGE TRADED FD T | 200 | $13,816 | 0.0% | $69.08 | — | — | PUT | 46137V952 |
| SON | SONOCO PRODS CO | 244 | $13,749 | 0.0% | $56.35 | — | — | COM | 835495102 |
| RING | ISHARES INC | 211 | $13,631 | 0.0% | $64.60 | — | — | MSCI GBL GOLD MN | 46434G855 |
| UTZ | UTZ BRANDS INC | 1,758 | $13,537 | 0.0% | $7.70 | — | — | COM CL A | 918090101 |
| — | ASCENT INDUSTRIES CO | 900 | $13,527 | 0.0% | $15.03 | — | — | PUT | 871565957 |
| — | GRANITESHARES ETF TR | 800 | $13,520 | 0.0% | $16.90 | — | — | PUT | 38747T950 |
| — | SEER INC | 8,100 | $13,446 | 0.0% | $1.66 | — | — | CALL | 81578P906 |
| BKV | BKV CORP | 490 | $13,406 | 0.0% | $27.36 | — | — | COM | 05603J108 |
| — | HARTFORD INSURANCE GROUP INC | 100 | $13,252 | 0.0% | $132.52 | — | — | PUT | 416515954 |
| TSHA | TAYSHA GENE THERAPIES INC | 1,939 | $13,205 | 0.0% | $6.81 | — | — | COM SHS | 877619106 |
| — | NAKAMOTO INC | 3,300 | $13,035 | 0.0% | $3.95 | — | — | PUT | 49457M955 |
| CMRC | COMMERCE.COM INC | 4,402 | $13,030 | 0.0% | $2.96 | — | — | COM SER 1 | 08975P108 |
| — | PIMCO ETF TR | 200 | $12,820 | 0.0% | $64.10 | — | — | PUT | 72201R952 |
| CEGX | INVESTMENT MANAGERS SER TR | 1,100 | $12,815 | 0.0% | $11.65 | — | — | TRADR 2X LONG | 46143U534 |
| — | INVESTMENT MANAGERS SER TR | 1,100 | $12,815 | 0.0% | $11.65 | — | — | PUT | 46143U954 |
| TU | TELUS CORPORATION | 1,206 | $12,747 | 0.0% | $10.57 | — | — | COM | 87971M103 |
| — | AEVEX CORP | 600 | $12,534 | 0.0% | $20.89 | — | — | PUT | 00835T957 |
| QNDX | SPDR SERIES TRUST | 500 | $12,470 | 0.0% | $24.94 | — | — | STATE STREET SPD | 78468R390 |
| HACK | AMPLIFY ETF TR | 118 | $12,382 | 0.0% | $104.93 | — | — | AMPLIFY CYBERSEC | 032108664 |
| MGNX | MACROGENICS INC | 2,663 | $12,303 | 0.0% | $4.62 | — | — | COM | 556099109 |
| RWT | REDWOOD TRUST INC | 2,539 | $12,035 | 0.0% | $4.74 | — | — | COM | 758075402 |
| FUTG | THEMES ETF TR | 3,652 | $11,802 | 0.0% | $3.23 | — | — | LEVERAGE SHS 2X | 882927163 |
| TG | TREDEGAR CORP | 1,480 | $11,781 | 0.0% | $7.96 | — | — | COM | 894650100 |
| — | ETF OPPORTUNITIES TRUST | 500 | $11,740 | 0.0% | $23.48 | — | — | PUT | 26923V957 |
| — | BITWISE XRP ETF | 1,000 | $11,660 | 0.0% | $11.66 | — | — | PUT | 09174F957 |
| — | ISHARES TR | 300 | $11,583 | 0.0% | $38.61 | — | — | PUT | 46429B956 |
| SNDU | ETF OPPORTUNITIES TRUST | 169 | $11,472 | 0.0% | $67.88 | — | — | T RE 2X SNDK ETF | 26923W215 |
| — | TIDAL TRUST II | 100 | $11,430 | 0.0% | $114.30 | — | — | CALL | 88636R908 |
| — | MAMMOTH ENERGY SVCS INC | 3,500 | $11,375 | 0.0% | $3.25 | — | — | PUT | 56155L958 |
| — | SYLVAMO CORP | 300 | $11,340 | 0.0% | $37.80 | — | — | CALL | 871332902 |
| REX | REX AMERICAN RES CORP | 250 | $11,288 | 0.0% | $45.15 | — | — | COM | 761624105 |
| TGS | TRANSPORTADORA DE GAS DEL SU | 374 | $11,119 | 0.0% | $29.73 | — | — | SPONSORED ADS B | 893870204 |
| — | RESOURCES CONNECTION INC | 2,600 | $11,050 | 0.0% | $4.25 | — | — | CALL | 76122Q905 |
| — | FEDERATED HERMES INC | 200 | $11,044 | 0.0% | $55.22 | — | — | PUT | 314211953 |
| — | THEMES ETF TR | 300 | $10,974 | 0.0% | $36.58 | — | — | CALL | 88340F908 |
| LRMR | LARIMAR THERAPEUTICS INC | 3,596 | $10,968 | 0.0% | $3.05 | — | — | COM | 517125100 |
| — | DIODES INC | 100 | $10,944 | 0.0% | $109.44 | — | — | PUT | 254543951 |
| AMH | AMERICAN HOMES 4 RENT | 326 | $10,928 | 0.0% | $33.52 | — | — | CL A | 02665T306 |
| UNCY | UNICYCIVE THERAPEUTICS INC | 2,300 | $10,787 | 0.0% | $4.69 | — | — | COM NEW | 90466Y202 |
| — | PRINCIPAL FINANCIAL GROUP IN | 100 | $10,778 | 0.0% | $107.78 | — | — | PUT | 74251V952 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 1,209 | $10,724 | 0.0% | $8.87 | — | — | COM SHS BEN INT | 456237106 |
| OPY | OPPENHEIMER HLDGS INC | 100 | $10,554 | 0.0% | $105.54 | — | — | CL A NON VTG | 683797104 |
| AVEX | AEVEX CORP | 504 | $10,529 | 0.0% | $20.89 | — | — | COM CL A | 00835T107 |
| OOMA | OOMA INC | 543 | $10,436 | 0.0% | $19.22 | — | — | COM | 683416101 |
| CDXS | CODEXIS INC | 4,609 | $10,416 | 0.0% | $2.26 | — | — | COM | 192005106 |
| — | INVESCO EXCHANGE TRADED FD T | 100 | $10,410 | 0.0% | $104.10 | — | — | CALL | 46137V909 |
| EDC | DIREXION SHARES ETF TRUST | 117 | $10,405 | 0.0% | $88.93 | — | — | DAI MAR BUL ETF | 25490K281 |
| XRPT | VOLATILITY SHS TR | 478 | $10,401 | 0.0% | $21.76 | — | — | 2X XRP ETF | 92865J729 |
| — | ETF OPPORTUNITIES TRUST | 400 | $10,400 | 0.0% | $26.00 | — | — | CALL | 26923V905 |
| — | CINGULATE INC | 1,900 | $10,393 | 0.0% | $5.47 | — | — | CALL | 17248W903 |
| GOGO | GOGO INC | 3,345 | $10,370 | 0.0% | $3.10 | — | — | COM | 38046C109 |
| — | VANECK ETF TRUST | 1,000 | $10,360 | 0.0% | $10.36 | — | — | PUT | 92189F952 |
| — | PROSHARES TR | 500 | $10,340 | 0.0% | $20.68 | — | — | PUT | 74347G958 |
| ARMW | ROUNDHILL ETF TRUST | 144 | $10,314 | 0.0% | $71.63 | — | — | ARM WEEKLYPAY | 77926X536 |
| — | UNITED STS GASOLINE FD LP | 100 | $10,297 | 0.0% | $102.97 | — | — | PUT | 91201T952 |
| WULX | INVESTMENT MANAGERS SER TR I | 223 | $10,296 | 0.0% | $46.17 | — | — | TRAD 2X WULF ETF | 46092D459 |
| RPAY | REPAY HLDGS CORP | 2,410 | $10,122 | 0.0% | $4.20 | — | — | COM CL A | 76029L100 |
| ASUR | ASURE SOFTWARE INC | 1,268 | $10,068 | 0.0% | $7.94 | — | — | COM | 04649U102 |
| — | TEEKAY CORPORATION LTD | 1,000 | $10,000 | 0.0% | $10.00 | — | — | PUT | G8726T955 |
| — | NEWS CORP NEW | 400 | $9,932 | 0.0% | $24.83 | — | — | PUT | 65249B959 |
| — | METROPOLITAN BK HLDG CORP | 100 | $9,876 | 0.0% | $98.76 | — | — | CALL | 591774904 |
| — | RE/MAX HLDGS INC | 1,000 | $9,860 | 0.0% | $9.86 | — | — | CALL | 75524W908 |
| MERC | MERCER INTL INC | 14,879 | $9,820 | 0.0% | $0.66 | — | — | COM | 588056101 |
| — | PHATHOM PHARMACEUTICALS INC | 900 | $9,765 | 0.0% | $10.85 | — | — | PUT | 71722W957 |
| LILAK | LIBERTY LATIN AMERICA LTD | 1,252 | $9,753 | 0.0% | $7.79 | — | — | COM CL C | G9001E128 |
| — | CORGI ETF TR I | 400 | $9,742 | 0.0% | $24.36 | — | — | CALL | 218946901 |
| WK | WORKIVA INC | 200 | $9,702 | 0.0% | $48.51 | — | — | COM CL A | 98139A105 |
| — | WORKIVA INC | 200 | $9,702 | 0.0% | $48.51 | — | — | PUT | 98139A955 |
| — | EA SERIES TRUST | 200 | $9,660 | 0.0% | $48.30 | — | — | PUT | 02072L950 |
| — | RXSIGHT INC | 2,000 | $9,640 | 0.0% | $4.82 | — | — | PUT | 78349D957 |
| — | DOLE PLC | 700 | $9,604 | 0.0% | $13.72 | — | — | PUT | G27907957 |
| — | LEMAITRE VASCULAR INC | 100 | $9,596 | 0.0% | $95.96 | — | — | PUT | 525558951 |
| CRBU | CARIBOU BIOSCIENCES INC | 5,416 | $9,532 | 0.0% | $1.76 | — | — | COM | 142038108 |
| BOTZ | GLOBAL X FDS | 251 | $9,523 | 0.0% | $37.94 | — | — | RBTCS ARTFL INTE | 37954Y715 |
| — | ORUKA THERAPEUTICS INC | 100 | $9,517 | 0.0% | $95.17 | — | — | CALL | 687604908 |
| CNVS | CINEVERSE CORP | 3,200 | $9,504 | 0.0% | $2.97 | — | — | COM CL A | 172406308 |
| — | MINDWALK HOLDINGS CORP | 6,000 | $9,480 | 0.0% | $1.58 | — | — | CALL | 602687905 |
| APLE | APPLE HOSPITALITY REIT INC | 560 | $9,414 | 0.0% | $16.81 | — | — | COM NEW | 03784Y200 |
| FNF | FIDELITY NATL FINL INC | 199 | $9,385 | 0.0% | $47.16 | — | — | COM SHS | 31620R303 |
| — | KFORCE INC | 200 | $9,384 | 0.0% | $46.92 | — | — | PUT | 493732951 |
| AUGO | AURA MINERALS INC | 149 | $9,380 | 0.0% | $62.95 | — | — | SHS NEW | G06973112 |
| — | BITWISE XRP ETF | 800 | $9,328 | 0.0% | $11.66 | — | — | CALL | 09174F907 |
| FOTO | ETF OPPORTUNITIES TRUST | 396 | $9,298 | 0.0% | $23.48 | — | — | TUTTLE CAPITAL | 26923V597 |
| BEP | BROOKFIELD RENEWABLE ENERGY | 267 | $9,273 | 0.0% | $34.73 | — | — | PARTNERSHIP UNIT | G16258108 |
| — | INVESTMENT MANAGERS SER TR I | 200 | $9,236 | 0.0% | $46.18 | — | — | CALL | 46152A907 |
| — | THEMES ETF TR | 700 | $9,205 | 0.0% | $13.15 | — | — | CALL | 88340F900 |
| — | VIEMED HEALTHCARE INC | 800 | $9,120 | 0.0% | $11.40 | — | — | CALL | 92663R905 |
| — | CECO ENVIRONMENTAL CORP | 100 | $9,074 | 0.0% | $90.74 | — | — | CALL | 125141901 |
| — | REPUBLIC BANCORP INC KY | 100 | $9,043 | 0.0% | $90.43 | — | — | CALL | 760281904 |
| — | THEMES ETF TR | 1,000 | $9,000 | 0.0% | $9.00 | — | — | CALL | 882927905 |
| — | PATRICK INDS INC | 100 | $8,978 | 0.0% | $89.78 | — | — | CALL | 703343903 |
| — | VANGUARD INTL EQUITY INDEX F | 200 | $8,970 | 0.0% | $44.85 | — | — | CALL | 922042906 |
| — | NOVA MINERALS CORP | 1,900 | $8,968 | 0.0% | $4.72 | — | — | CALL | 66982H905 |
| CRCG | THEMES ETF TR | 1,034 | $8,913 | 0.0% | $8.62 | — | — | LEVERAGE SHS 2X | 88340C164 |
| FTV | FORTIVE CORP | 144 | $8,797 | 0.0% | $61.09 | — | — | COM | 34959J108 |
| MSFX | ETF OPPORTUNITIES TRUST | 600 | $8,796 | 0.0% | $14.66 | — | — | T REX 2X LNG MIC | 26923N579 |
| IREZ | INVESTMENT MANAGERS SER TR I | 1,069 | $8,670 | 0.0% | $8.11 | — | — | TRADR 2X SHORT | 46092D210 |
| — | UNIVERSAL DISPLAY CORP | 100 | $8,659 | 0.0% | $86.59 | — | — | CALL | 91347P905 |
| — | AMPCO-PITTSBURG CORP | 1,000 | $8,650 | 0.0% | $8.65 | — | — | PUT | 032037953 |
| — | RENTOKIL INITIAL PLC | 300 | $8,583 | 0.0% | $28.61 | — | — | PUT | 760125954 |
| — | MYRIAD GENETICS INC | 1,500 | $8,565 | 0.0% | $5.71 | — | — | CALL | 62855J904 |
| — | DIEBOLD NIXDORF INC | 100 | $8,502 | 0.0% | $85.02 | — | — | CALL | 253651902 |
| — | VERSIGENT PLC | 200 | $8,402 | 0.0% | $42.01 | — | — | PUT | G9600F954 |
| — | VANGUARD INTL EQUITY INDEX F | 100 | $8,375 | 0.0% | $83.75 | — | — | CALL | 922042905 |
| BEG | THEMES ETF TR | 100 | $8,362 | 0.0% | $83.62 | — | — | LEVERAGE SHS 2X | 88340F209 |
| BRCB | BLACK ROCK COFFEE BAR INC | 1,008 | $8,356 | 0.0% | $8.29 | — | — | CL A | 092244102 |
| — | OCULIS HOLDING AG | 600 | $8,322 | 0.0% | $13.87 | — | — | CALL | H5870P902 |
| — | AMPLIFY COMMODITY TRUST | 700 | $8,309 | 0.0% | $11.87 | — | — | CALL | 03210A907 |
| — | JASPER THERAPEUTICS INC | 19,700 | $8,294 | 0.0% | $0.42 | — | — | PUT | 471871952 |
| — | CARTERS INC | 200 | $8,232 | 0.0% | $41.16 | — | — | CALL | 146229909 |
| BCYC | BICYCLE THERAPEUTICS PLC | 1,938 | $8,217 | 0.0% | $4.24 | — | — | SPONSORED ADS | 088786108 |
| — | ELICIO THERAPEUTICS INC | 2,100 | $8,211 | 0.0% | $3.91 | — | — | PUT | 28657F953 |
| TFII | TFI INTERNATIONAL INC | 57 | $8,183 | 0.0% | $143.56 | — | — | COM | 87241L109 |
| — | ASTRONICS CORP | 100 | $8,126 | 0.0% | $81.26 | — | — | CALL | 046433908 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 31 | $8,102 | 0.0% | $261.35 | — | — | SHS | G96629103 |
| — | WIPRO LTD | 3,600 | $8,100 | 0.0% | $2.25 | — | — | PUT | 97651M959 |
| — | PRUDENTIAL PLC | 300 | $8,043 | 0.0% | $26.81 | — | — | CALL | 74435K904 |
| — | INVESCO DB COMMDY INDX TRCK | 300 | $7,998 | 0.0% | $26.66 | — | — | PUT | 46138B953 |
| — | REGENCY CTRS CORP | 100 | $7,974 | 0.0% | $79.74 | — | — | CALL | 758849903 |
| — | REGENCY CTRS CORP | 100 | $7,974 | 0.0% | $79.74 | — | — | PUT | 758849953 |
| — | TREACE MED CONCEPTS INC | 2,000 | $7,960 | 0.0% | $3.98 | — | — | PUT | 89455T959 |
| — | GRUPO CIBEST SA | 100 | $7,943 | 0.0% | $79.43 | — | — | CALL | 40090E906 |
| — | VANECK ETF TRUST | 100 | $7,920 | 0.0% | $79.20 | — | — | CALL | 92189F900 |
| — | WILLDAN GROUP INC | 100 | $7,910 | 0.0% | $79.10 | — | — | PUT | 96924N950 |
| — | GOLDMAN SACHS ETF TR | 100 | $7,877 | 0.0% | $78.77 | — | — | PUT | 38149W950 |
| NOV | NOV INC | 424 | $7,865 | 0.0% | $18.55 | — | — | COM | 62955J103 |
| — | ZYMEWORKS INC | 300 | $7,842 | 0.0% | $26.14 | — | — | PUT | 98985Y958 |
| WHF | WHITEHORSE FIN INC | 1,152 | $7,718 | 0.0% | $6.70 | — | — | COM | 96524V106 |
| — | DIREXION SHARES ETF TRUST | 300 | $7,695 | 0.0% | $25.65 | — | — | CALL | 25461H907 |
| — | AZENTA INC | 300 | $7,656 | 0.0% | $25.52 | — | — | PUT | 114340952 |
| — | PACIRA BIOSCIENCES INC | 300 | $7,611 | 0.0% | $25.37 | — | — | CALL | 695127900 |
| DGRO | ISHARES TR | 100 | $7,579 | 0.0% | $75.79 | — | — | CORE DIV GRWTH | 46434V621 |
| — | GLOBAL X FDS | 100 | $7,485 | 0.0% | $74.85 | — | — | CALL | 37960A905 |
| — | JELD-WEN HLDG INC | 4,900 | $7,350 | 0.0% | $1.50 | — | — | CALL | 47580P903 |
| MJ | AMPLIFY ETF TR | 283 | $7,287 | 0.0% | $25.75 | — | — | ALTRNTV HARV ETF | 032108474 |
| SABS | SAB BIOTHERAPEUTICS INC | 1,852 | $7,223 | 0.0% | $3.90 | — | — | COM NEW | 78397T202 |
| GEVG | THEMES ETF TR | 197 | $7,206 | 0.0% | $36.58 | — | — | LEVERAGE SHS | 88340F308 |
| — | GRANITESHARES ETF TR | 400 | $7,188 | 0.0% | $17.97 | — | — | CALL | 38747T907 |
| — | INNOVAGE HLDG CORP | 600 | $7,110 | 0.0% | $11.85 | — | — | CALL | 45784A904 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 248 | $7,004 | 0.0% | $28.24 | — | — | COM | 535219109 |
| TRUP | TRUPANION INC | 279 | $6,911 | 0.0% | $24.77 | — | — | COM | 898202106 |
| — | RE/MAX HLDGS INC | 700 | $6,902 | 0.0% | $9.86 | — | — | PUT | 75524W958 |
| — | ANDERSONS INC | 100 | $6,840 | 0.0% | $68.40 | — | — | PUT | 034164953 |
| — | ETF OPPORTUNITIES TRUST | 300 | $6,801 | 0.0% | $22.67 | — | — | CALL | 26923V903 |
| — | KENON HLDGS LTD | 100 | $6,686 | 0.0% | $66.86 | — | — | CALL | Y46717907 |
| — | DIGIMARC CORP | 800 | $6,576 | 0.0% | $8.22 | — | — | CALL | 25382K900 |
| — | CARS COM INC | 600 | $6,564 | 0.0% | $10.94 | — | — | CALL | 14575E905 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 180 | $6,527 | 0.0% | $36.26 | — | — | COM | 911684108 |
| — | CTS CORP | 100 | $6,519 | 0.0% | $65.19 | — | — | CALL | 126501905 |
| ORBX | GLOBAL X FDS | 118 | $6,414 | 0.0% | $54.36 | — | — | SPACE TECH ETF | 37966B778 |
| — | KINIKSA PHARMACEUTICALS INTL | 100 | $6,395 | 0.0% | $63.95 | — | — | PUT | G52694959 |
| RAMP | LIVERAMP HLDGS INC | 169 | $6,361 | 0.0% | $37.64 | — | — | COM | 53815P108 |
| WRAP | WRAP TECHNOLOGIES INC | 4,917 | $6,343 | 0.0% | $1.29 | — | — | COM | 98212N107 |
| — | TITAN MACHY INC | 300 | $6,336 | 0.0% | $21.12 | — | — | PUT | 88830R951 |
| LLYX | TIDAL TRUST II | 226 | $6,267 | 0.0% | $27.73 | — | — | DEFIANCE DAILY | 88636J261 |
| — | AMPLIFY ETF TR | 100 | $6,263 | 0.0% | $62.63 | — | — | PUT | 032108957 |
| NXST | NEXSTAR MEDIA GROUP INC | 35 | $6,251 | 0.0% | $178.60 | — | — | COMMON STOCK | 65336K103 |
| — | ETF OPPORTUNITIES TRUST | 700 | $6,244 | 0.0% | $8.92 | — | — | CALL | 26923N900 |
| MDWD | MEDIWOUND LTD | 424 | $6,233 | 0.0% | $14.70 | — | — | SHS NEW | M68830112 |
| — | BROADSTONE NET LEASE INC | 300 | $6,201 | 0.0% | $20.67 | — | — | PUT | 11135E953 |
| DLLL | GRANITESHARES ETF TR | 248 | $6,190 | 0.0% | $24.96 | — | — | 2X LONG DELL ETF | 38747R561 |
| — | BUSINESS FIRST BANCSHARES IN | 200 | $6,146 | 0.0% | $30.73 | — | — | CALL | 12326C905 |
| CENX | CENTURY ALUM CO | 133 | $6,119 | 0.0% | $46.01 | — | — | COM | 156431108 |
| COHX | INVESTMENT MANAGERS SER TR I | 109 | $6,109 | 0.0% | $56.05 | — | — | TRAD 2X COHR ETF | 46152A569 |
| RGTZ | TIDAL TRUST II | 1,644 | $6,106 | 0.0% | $3.71 | — | — | DEFIANCE DLY TRG | 88636V652 |
| — | LESLIES INC | 600 | $6,090 | 0.0% | $10.15 | — | — | PUT | 527064958 |
| — | H2O AMERICA | 100 | $6,077 | 0.0% | $60.77 | — | — | CALL | 784305904 |
| COMT | ISHARES U S ETF TR | 200 | $6,074 | 0.0% | $30.37 | — | — | GSCI CMDTY STGY | 46431W853 |
| — | INVESTMENT MANAGERS SER TR I | 3,100 | $6,045 | 0.0% | $1.95 | — | — | PUT | 46152A951 |
| — | NOAH HLDGS LTD | 600 | $5,994 | 0.0% | $9.99 | — | — | PUT | 65487X952 |
| — | MINIMED GROUP INC | 400 | $5,980 | 0.0% | $14.95 | — | — | CALL | 60365F909 |
| MAIN | MAIN STR CAP CORP | 115 | $5,966 | 0.0% | $51.88 | — | — | COM | 56035L104 |
| — | VIRTU FINL INC | 100 | $5,957 | 0.0% | $59.57 | — | — | PUT | 928254951 |
| CXT | CRANE NXT CO | 116 | $5,935 | 0.0% | $51.16 | — | — | COM | 224441105 |
| — | ISHARES INC | 100 | $5,924 | 0.0% | $59.24 | — | — | PUT | 46434G950 |
| — | PIONEER PWR SOLUTIONS INC | 1,500 | $5,910 | 0.0% | $3.94 | — | — | CALL | 723836900 |
| YQQQ | TIDAL TRUST II | 600 | $5,886 | 0.0% | $9.81 | — | — | YIELDMAX SHORT | 88636J451 |
| — | FULLER H B CO | 100 | $5,829 | 0.0% | $58.29 | — | — | CALL | 359694906 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 670 | $5,742 | 0.0% | $8.57 | — | — | COM | 05356F105 |
| CBAT | CBAK ENERGY TECHNOLOGY LTD | 9,704 | $5,741 | 0.0% | $0.59 | — | — | COM | G20080100 |
| — | JIAYIN GROUP INC | 2,000 | $5,720 | 0.0% | $2.86 | — | — | CALL | 47737C904 |
| FLYT | INVESTMENT MANAGERS SER TR I | 530 | $5,634 | 0.0% | $10.63 | — | — | TRADR 2X LNG FLY | 46092D434 |
| — | MIDDLESEX WTR CO | 100 | $5,616 | 0.0% | $56.16 | — | — | CALL | 596680908 |
| ETON | ETON PHARMACEUTICALS INC | 155 | $5,611 | 0.0% | $36.20 | — | — | COM | 29772L108 |
| — | TEJON RANCH CO | 300 | $5,610 | 0.0% | $18.70 | — | — | PUT | 879080959 |
| — | INVESCO EXCH TRADED FD TR II | 300 | $5,571 | 0.0% | $18.57 | — | — | CALL | 46138E904 |
| — | EVERTEC INC | 200 | $5,556 | 0.0% | $27.78 | — | — | PUT | 30040P953 |
| GLWG | THEMES ETF TR | 121 | $5,469 | 0.0% | $45.20 | — | — | LEVERAGE SHS 2X | 88340W681 |
| GPGI | GPGI INC | 340 | $5,389 | 0.0% | $15.85 | — | — | COM CL A | 20459V105 |
| — | LXP INDUSTRIAL TRUST | 100 | $5,388 | 0.0% | $53.88 | — | — | CALL | 529043908 |
| DIN | DINE BRANDS GLOBAL INC | 150 | $5,385 | 0.0% | $35.90 | — | — | COM | 254423106 |
| — | PRUDENTIAL PLC | 200 | $5,362 | 0.0% | $26.81 | — | — | PUT | 74435K954 |
| — | ELECTROVAYA INC | 500 | $5,250 | 0.0% | $10.50 | — | — | CALL | 28617B906 |
| — | PARSONS CORP DEL | 100 | $5,239 | 0.0% | $52.39 | — | — | PUT | 70202L952 |
| — | COMPANHIA SIDERURGICA NACION | 5,700 | $5,216 | 0.0% | $0.92 | — | — | CALL | 20440W905 |
| AZTA | AZENTA INC | 200 | $5,104 | 0.0% | $25.52 | — | — | COM | 114340102 |
| — | EL POLLO LOCO HLDGS INC | 300 | $5,088 | 0.0% | $16.96 | — | — | CALL | 268603907 |
| ING | ING GROEP N.V. | 161 | $5,052 | 0.0% | $31.38 | — | — | SPONSORED ADR | 456837103 |
| — | INTAPP INC | 200 | $5,042 | 0.0% | $25.21 | — | — | PUT | 45827U959 |
| — | ETF OPPORTUNITIES TRUST | 500 | $4,965 | 0.0% | $9.93 | — | — | CALL | 26923W909 |
| — | NCR VOYIX CORPORATION | 600 | $4,902 | 0.0% | $8.17 | — | — | PUT | 62886E958 |
| — | PULMONX CORP | 3,700 | $4,810 | 0.0% | $1.30 | — | — | PUT | 745848951 |
| EOLS | EVOLUS INC | 689 | $4,782 | 0.0% | $6.94 | — | — | COM | 30052C107 |
| LAZ | LAZARD INC | 114 | $4,781 | 0.0% | $41.94 | — | — | COM | 52110M109 |
| PSA | PUBLIC STORAGE | 15 | $4,775 | 0.0% | $318.33 | — | — | COM | 74460D109 |
| — | ELEMENT SOLUTIONS INC | 100 | $4,775 | 0.0% | $47.75 | — | — | PUT | 28618M956 |
| HAIN | HAIN CELESTIAL GROUP INC | 8,474 | $4,747 | 0.0% | $0.56 | — | — | COM | 405217100 |
| — | ALARM COM HLDGS INC | 100 | $4,672 | 0.0% | $46.72 | — | — | CALL | 011642905 |
| — | ARXIS INC | 100 | $4,614 | 0.0% | $46.14 | — | — | CALL | 04339D905 |
| GPTY | TIDAL TRUST II | 100 | $4,589 | 0.0% | $45.89 | — | — | YIELDMAX AI & T | 88636R735 |
| — | BITWISE ETHEREUM ETF | 400 | $4,512 | 0.0% | $11.28 | — | — | PUT | 091955954 |
| — | CBAK ENERGY TECHNOLOGY LTD | 7,600 | $4,496 | 0.0% | $0.59 | — | — | CALL | G20080900 |
| FDP | DEL MONTE CORP | 160 | $4,466 | 0.0% | $27.91 | — | — | ORD | G36738105 |
| — | THEMES ETF TR | 300 | $4,395 | 0.0% | $14.65 | — | — | CALL | 88340C900 |
| EHTH | EHEALTH INC | 2,941 | $4,382 | 0.0% | $1.49 | — | — | COM | 28238P109 |
| CBRG | THEMES ETF TR | 746 | $4,342 | 0.0% | $5.82 | — | — | LEVERAGE SHARES | 88340W483 |
| — | HERON THERAPEUTICS INC | 10,000 | $4,268 | 0.0% | $0.43 | — | — | PUT | 427746952 |
| RGTX | TIDAL TRUST II | 230 | $4,255 | 0.0% | $18.50 | — | — | DEFI DA RGTI ETF | 88636Y102 |
| — | THEMES ETF TR | 600 | $4,236 | 0.0% | $7.06 | — | — | PUT | 88340C952 |
| AUB | ATLANTIC UN BANKSHARES CORP | 100 | $4,231 | 0.0% | $42.31 | — | — | COM | 04911A107 |
| — | LAZARD INC | 100 | $4,194 | 0.0% | $41.94 | — | — | PUT | 52110M959 |
| OPFI | OPPFI INC | 422 | $4,190 | 0.0% | $9.93 | — | — | COM CL A | 68386H103 |
| NMIH | NMI HLDGS INC | 100 | $4,109 | 0.0% | $41.09 | — | — | COM | 629209305 |
| STHO | STAR HLDGS | 447 | $4,081 | 0.0% | $9.13 | — | — | SHS BEN INT | 85512G106 |
| — | ARCHROCK INC | 100 | $4,071 | 0.0% | $40.71 | — | — | PUT | 03957W956 |
| — | SSGA ACTIVE ETF TR | 100 | $4,029 | 0.0% | $40.29 | — | — | PUT | 78467V958 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 833 | $3,940 | 0.0% | $4.73 | — | — | COM | 44045A102 |
| VOLT | TEMA ETF TRUST | 94 | $3,938 | 0.0% | $41.89 | — | — | ELECTRIFICATION | 87975E834 |
| — | LUNAI BIOWORKS INC | 1,200 | $3,924 | 0.0% | $3.27 | — | — | CALL | 29350E902 |
| — | INVESTMENT MANAGERS SER TR I | 500 | $3,900 | 0.0% | $7.80 | — | — | PUT | 46092D957 |
| SLDP | SOLID POWER INC | 1,478 | $3,828 | 0.0% | $2.59 | — | — | CLASS A COM | 83422N105 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 379 | $3,820 | 0.0% | $10.08 | — | — | COM NEW | 03761U502 |
| — | THEMES ETF TR | 300 | $3,819 | 0.0% | $12.73 | — | — | PUT | 88340F957 |
| — | AUTOHOME INC | 200 | $3,806 | 0.0% | $19.03 | — | — | CALL | 05278C907 |
| — | STURM RUGER & CO INC | 100 | $3,785 | 0.0% | $37.85 | — | — | PUT | 864159958 |
| — | RADIAN GROUP INC | 100 | $3,767 | 0.0% | $37.67 | — | — | CALL | 750236901 |
| — | LANTERN PHARMA INC | 900 | $3,753 | 0.0% | $4.17 | — | — | CALL | 51654W901 |
| — | FTAI INFRASTRUCTURE INC | 800 | $3,712 | 0.0% | $4.64 | — | — | PUT | 35953C956 |
| — | THEMES ETF TR | 400 | $3,652 | 0.0% | $9.13 | — | — | PUT | 88340C953 |
| — | TOWNEBANK PORTSMOUTH VA | 100 | $3,624 | 0.0% | $36.24 | — | — | CALL | 89214P909 |
| — | DIREXION SHARES ETF TRUST | 200 | $3,480 | 0.0% | $17.40 | — | — | CALL | 25461H906 |
| — | ARRIVENT BIOPHARMA INC | 100 | $3,474 | 0.0% | $34.74 | — | — | PUT | 04272N952 |
| — | TERADATA CORP DEL | 100 | $3,465 | 0.0% | $34.65 | — | — | PUT | 88076W953 |
| RGTU | INVESTMENT MANAGERS SER TR I | 179 | $3,455 | 0.0% | $19.30 | — | — | TRADR 2X LONG | 46152A460 |
| GSOL | GRAYSCALE SOLANA STAKING ETF | 622 | $3,440 | 0.0% | $5.53 | — | — | SHS | 38965D104 |
| VNRX | VOLITIONRX LTD | 2,500 | $3,375 | 0.0% | $1.35 | — | — | COMMON STK | 928661206 |
| LOVE | LOVESAC CO | 199 | $3,321 | 0.0% | $16.69 | — | — | COM | 54738L109 |
| PECO | PHILLIPS EDISON & CO INC | 78 | $3,246 | 0.0% | $41.62 | — | — | COMMON STOCK | 71844V201 |
| — | ROUNDHILL ETF TRUST | 100 | $3,231 | 0.0% | $32.31 | — | — | CALL | 77926X908 |
| — | CARPARTS COM INC | 500 | $3,220 | 0.0% | $6.44 | — | — | PUT | 14427M956 |
| FOR | FORESTAR GROUP INC | 100 | $3,165 | 0.0% | $31.65 | — | — | COM | 346232101 |
| — | STEALTHGAS INC | 400 | $3,160 | 0.0% | $7.90 | — | — | PUT | Y81669956 |
| — | SAFE BULKERS INC | 500 | $3,155 | 0.0% | $6.31 | — | — | PUT | Y7388L953 |
| — | COMPASS MINERALS INTL INC | 100 | $3,113 | 0.0% | $31.13 | — | — | PUT | 20451N951 |
| — | RADWARE LTD | 100 | $3,086 | 0.0% | $30.86 | — | — | PUT | M81873957 |
| RWAY | RUNWAY GROWTH FINANCE CORP | 546 | $3,063 | 0.0% | $5.61 | — | — | COM | 78163D100 |
| — | WEAVE COMMUNICATIONS INC | 500 | $2,995 | 0.0% | $5.99 | — | — | CALL | 94724R908 |
| — | TUYA INC | 1,700 | $2,992 | 0.0% | $1.76 | — | — | PUT | 90114C957 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 303 | $2,982 | 0.0% | $9.84 | — | — | COM CL A | 83085C107 |
| — | IPERIONX LTD | 100 | $2,973 | 0.0% | $29.73 | — | — | PUT | 44916E950 |
| — | SCHWAB STRATEGIC TR | 100 | $2,943 | 0.0% | $29.43 | — | — | PUT | 808524951 |
| ANIK | ANIKA THERAPEUTICS INC | 200 | $2,926 | 0.0% | $14.63 | — | — | COM | 035255108 |
| RFL | RAFAEL HLDGS INC | 865 | $2,837 | 0.0% | $3.28 | — | — | COM CL B | 75062E106 |
| — | PCB BANCORP | 100 | $2,837 | 0.0% | $28.37 | — | — | CALL | 69320M909 |
| — | NOVA MINERALS CORP | 600 | $2,832 | 0.0% | $4.72 | — | — | PUT | 66982H955 |
| RANI | RANI THERAPEUTICS HLDGS INC | 3,724 | $2,832 | 0.0% | $0.76 | — | — | COM CL A | 753018100 |
| — | NEXPOINT RESIDENTIAL TR INC | 100 | $2,792 | 0.0% | $27.92 | — | — | PUT | 65341D952 |
| MOMO | HELLO GROUP INC | 480 | $2,784 | 0.0% | $5.80 | — | — | ADS | 423403104 |
| — | TIDAL TRUST II | 100 | $2,773 | 0.0% | $27.73 | — | — | PUT | 88636J951 |
| — | KAYNE ANDERSON ENERGY INFRST | 200 | $2,766 | 0.0% | $13.83 | — | — | CALL | 486606906 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 98 | $2,736 | 0.0% | $27.92 | — | — | COM | 65341D102 |
| — | THE BALDWIN INSURANCE GRP IN | 100 | $2,658 | 0.0% | $26.58 | — | — | PUT | 05589G952 |
| VIV | TELEFONICA BRASIL SA | 200 | $2,632 | 0.0% | $13.16 | — | — | SPONSORED ADS | 87936R205 |
| ATO | ATMOS ENERGY CORP | 15 | $2,584 | 0.0% | $172.27 | — | — | COM | 049560105 |
| NVYY | GRANITESHARES ETF TR | 200 | $2,540 | 0.0% | $12.70 | — | — | YIELDBOOST NVDA | 38747R439 |
| KFRC | KFORCE INC | 54 | $2,534 | 0.0% | $46.93 | — | — | COM | 493732101 |
| DGNX | DIGINEX LTD | 1,709 | $2,529 | 0.0% | $1.48 | — | — | ORD SHS | G28687112 |
| TUSK | MAMMOTH ENERGY SVCS INC | 777 | $2,525 | 0.0% | $3.25 | — | — | COM | 56155L108 |
| GAIA | GAIA INC NEW | 1,200 | $2,520 | 0.0% | $2.10 | — | — | CL A | 36269P104 |
| — | DOUGLAS ELLIMAN INC | 1,400 | $2,478 | 0.0% | $1.77 | — | — | CALL | 25961D905 |
| — | GENCO SHIPPING & TRADING LTD | 100 | $2,478 | 0.0% | $24.78 | — | — | PUT | Y2685T951 |
| — | OFFERPAD SOLUTIONS INC | 500 | $2,470 | 0.0% | $4.94 | — | — | PUT | 67623L955 |
| — | THEMES ETF TR | 600 | $2,448 | 0.0% | $4.08 | — | — | PUT | 882927958 |
| INTA | INTAPP INC | 97 | $2,445 | 0.0% | $25.21 | — | — | COM | 45827U109 |
| — | NURIX THERAPEUTICS INC | 100 | $2,426 | 0.0% | $24.26 | — | — | PUT | 67080M953 |
| — | SKINHEALTH SYSTEMS INC | 3,500 | $2,424 | 0.0% | $0.69 | — | — | CALL | 88331L908 |
| — | ARKO CORP | 300 | $2,409 | 0.0% | $8.03 | — | — | PUT | 041242958 |
| — | ADVISORSHARES TR | 100 | $2,405 | 0.0% | $24.05 | — | — | CALL | 00768Y907 |
| — | RED ROBIN GOURMET BURGERS IN | 300 | $2,397 | 0.0% | $7.99 | — | — | PUT | 75689M951 |
| — | UNIFI INC | 500 | $2,375 | 0.0% | $4.75 | — | — | PUT | 904677950 |
| — | DIGINEX LTD | 1,600 | $2,368 | 0.0% | $1.48 | — | — | CALL | G28687902 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 79 | $2,358 | 0.0% | $29.85 | — | — | COM | 29670E107 |
| MORN | MORNINGSTAR INC | 15 | $2,340 | 0.0% | $156.00 | — | — | COM | 617700109 |
| — | DMC GLOBAL INC | 400 | $2,324 | 0.0% | $5.81 | — | — | CALL | 23291C903 |
| — | AMTECH SYS INC | 100 | $2,308 | 0.0% | $23.08 | — | — | CALL | 032332904 |
| — | APPLIED AEROSPACE & DEFENSE | 100 | $2,278 | 0.0% | $22.78 | — | — | CALL | 03815J907 |
| — | ETHAN ALLEN INTERIORS INC | 100 | $2,234 | 0.0% | $22.34 | — | — | CALL | 297602904 |
| IMUX | IMMUNIC INC | 145 | $2,229 | 0.0% | $15.37 | — | — | COM NEW | 4525EP200 |
| WMTI | REX ETF TR | 100 | $2,212 | 0.0% | $22.12 | — | — | WMT GRWT AND INC | 761562875 |
| IPOS | RENAISSANCE CAP GREENWICH FD | 82 | $2,102 | 0.0% | $25.63 | — | — | INTNTL IPO ETF | 759937303 |
| PFFA | ETFIS SER TR I | 100 | $2,057 | 0.0% | $20.57 | — | — | VIRTUS INFRCAP | 26923G822 |
| MLKN | MILLERKNOLL INC | 100 | $2,046 | 0.0% | $20.46 | — | — | COM | 600544100 |
| — | ISHARES STAKED ETHEREUM TR E | 100 | $2,030 | 0.0% | $20.30 | — | — | PUT | 46438M956 |
| — | SELECTQUOTE INC | 2,400 | $2,019 | 0.0% | $0.84 | — | — | CALL | 816307900 |
| — | FIRST TRACKS BIOTHERAPEUTICS | 100 | $2,012 | 0.0% | $20.12 | — | — | PUT | 337185952 |
| CCUP | ETF OPPORTUNITIES TRUST | 1,329 | $1,980 | 0.0% | $1.49 | — | — | T-REX 2X LONG | 26923Q614 |
| TOYO | TOYO CO LTD | 275 | $1,911 | 0.0% | $6.95 | — | — | ORD SH | G8976D107 |
| CWVX | INVESTMENT MANAGERS SER TR I | 72 | $1,892 | 0.0% | $26.28 | — | — | TRADR 2X LONG | 46152A742 |
| — | TIDAL TRUST II | 100 | $1,850 | 0.0% | $18.50 | — | — | PUT | 88636Y952 |
| — | INTEST CORP | 100 | $1,817 | 0.0% | $18.17 | — | — | CALL | 461147900 |
| — | GRUPO AEROMEXICO SAB DE CV | 100 | $1,800 | 0.0% | $18.00 | — | — | PUT | 40054J959 |
| LNAI | LUNAI BIOWORKS INC | 544 | $1,779 | 0.0% | $3.27 | — | — | COM SHS | 29350E302 |
| ELVN | ENLIVEN THERAPEUTICS INC | 35 | $1,776 | 0.0% | $50.74 | — | — | COM | 29337E102 |
| — | INDUSTRIAL LOGISTICS PPTYS T | 200 | $1,774 | 0.0% | $8.87 | — | — | CALL | 456237906 |
| — | ORION PROPERTIES INC | 600 | $1,734 | 0.0% | $2.89 | — | — | CALL | 68629Y903 |
| BLFS | BIOLIFE SOLUTIONS INC | 61 | $1,723 | 0.0% | $28.25 | — | — | COM NEW | 09062W204 |
| — | BARINGS BDC INC | 200 | $1,704 | 0.0% | $8.52 | — | — | CALL | 06759L903 |
| PYPD | POLYPID LTD | 330 | $1,676 | 0.0% | $5.08 | — | — | COM | M8001Q126 |
| YBTC | ROUNDHILL ETF TRUST | 100 | $1,653 | 0.0% | $16.53 | — | — | BITCOIN COVERED | 77926X502 |
| — | ARS PHARMACEUTICALS INC | 200 | $1,602 | 0.0% | $8.01 | — | — | PUT | 82835W958 |
| — | SKINHEALTH SYSTEMS INC | 2,300 | $1,593 | 0.0% | $0.69 | — | — | PUT | 88331L958 |
| — | HEALTH CATALYST INC | 800 | $1,592 | 0.0% | $1.99 | — | — | CALL | 42225T907 |
| — | STRATA CRITICAL MEDICAL INC | 300 | $1,581 | 0.0% | $5.27 | — | — | PUT | 092667954 |
| — | ETF OPPORTUNITIES TRUST | 100 | $1,543 | 0.0% | $15.43 | — | — | PUT | 26923V951 |
| — | ETF OPPORTUNITIES TRUST | 100 | $1,543 | 0.0% | $15.43 | — | — | CALL | 26923V901 |
| — | UMH PPTYS INC | 100 | $1,514 | 0.0% | $15.14 | — | — | PUT | 903002953 |
| — | PURPLE BIOTECH LTD | 900 | $1,512 | 0.0% | $1.68 | — | — | CALL | 74638P907 |
| — | AFYA LTD | 100 | $1,484 | 0.0% | $14.84 | — | — | PUT | G01125956 |
| RDWR | RADWARE LTD | 46 | $1,420 | 0.0% | $30.87 | — | — | ORD | M81873107 |
| MKOR | MATTHEWS ASIA FDS | 21 | $1,393 | 0.0% | $66.33 | — | — | KOREA ACTIVE ETF | 577125784 |
| — | COMMERCIAL VEH GROUP INC | 300 | $1,386 | 0.0% | $4.62 | — | — | PUT | 202608955 |
| AXTX | INVESTMENT MANAGERS SER TR I | 93 | $1,355 | 0.0% | $14.57 | — | — | TRDR 2X LNG AXTI | 46152A320 |
| — | TUCOWS INC | 100 | $1,347 | 0.0% | $13.47 | — | — | CALL | 898697906 |
| — | TELEFONICA BRASIL SA | 100 | $1,316 | 0.0% | $13.16 | — | — | CALL | 87936R905 |
| MTA | METALLA RTY & STREAMING LTD | 170 | $1,294 | 0.0% | $7.61 | — | — | COM NEW | 59124U605 |
| — | GOLUB CAP BDC INC | 100 | $1,288 | 0.0% | $12.88 | — | — | PUT | 38173M952 |
| — | TILLYS INC | 300 | $1,260 | 0.0% | $4.20 | — | — | PUT | 886885952 |
| — | LIFEVANTAGE CORP | 200 | $1,248 | 0.0% | $6.24 | — | — | PUT | 53222K955 |
| — | CION INVT CORP | 200 | $1,246 | 0.0% | $6.23 | — | — | CALL | 17259U904 |
| ETD | ETHAN ALLEN INTERIORS INC | 55 | $1,229 | 0.0% | $22.35 | — | — | COM | 297602104 |
| — | REGENXBIO INC | 100 | $1,198 | 0.0% | $11.98 | — | — | PUT | 75901B957 |
| NL | NLI HOLDINGS INC | 200 | $1,190 | 0.0% | $5.95 | — | — | COM NEW | 629156407 |
| — | DOUGLAS EMMETT INC | 100 | $1,180 | 0.0% | $11.80 | — | — | CALL | 25960P909 |
| — | ALGONQUIN POWER & UTILITIES | 200 | $1,172 | 0.0% | $5.86 | — | — | PUT | 015857955 |
| NEWT | NEWTEKONE INC | 78 | $1,155 | 0.0% | $14.81 | — | — | COM NEW | 652526203 |
| — | GRAYSCALE SOLANA STAKING ETF | 200 | $1,106 | 0.0% | $5.53 | — | — | CALL | 38965D904 |
| — | GREENLAND ENERGY CO | 500 | $1,100 | 0.0% | $2.20 | — | — | CALL | 70580B906 |
| CLSX | INVESTMENT MANAGERS SER TR I | 52 | $1,067 | 0.0% | $20.52 | — | — | TRAD 2X CLSK ETF | 46092D590 |
| NAVI | NAVIENT CORPORATION | 120 | $1,021 | 0.0% | $8.51 | — | — | COM | 63938C108 |
| — | EMERALD HOLDING INC | 200 | $1,008 | 0.0% | $5.04 | — | — | CALL | 29103W904 |
| — | EVERCOMMERCE INC | 100 | $1,006 | 0.0% | $10.06 | — | — | CALL | 29977X905 |
| — | GROCERY OUTLET HLDG CORP | 100 | $998 | 0.0% | $9.98 | — | — | PUT | 39874R951 |
| — | KNOT OFFSHORE PARTNERS LP | 100 | $998 | 0.0% | $9.98 | — | — | CALL | Y48125901 |
| — | ETF OPPORTUNITIES TRUST | 100 | $993 | 0.0% | $9.93 | — | — | PUT | 26923W959 |
| YRD | YIREN DIGITAL LTD | 1,187 | $992 | 0.0% | $0.84 | — | — | SPONSORED ADS | 98585L100 |
| — | ARDENT HEALTH INC | 100 | $984 | 0.0% | $9.84 | — | — | PUT | 03980N957 |
| — | CATO CORP NEW | 300 | $972 | 0.0% | $3.24 | — | — | PUT | 149205956 |
| CUE | CUE BIOPHARMA INC | 30 | $947 | 0.0% | $31.57 | — | — | COM | 22978P205 |
| CTXR | CITIUS PHARMACEUTICALS INC | 1,551 | $938 | 0.0% | $0.60 | — | — | COM | 17322U306 |
| — | QUANTUM EMOTION CORP | 300 | $936 | 0.0% | $3.12 | — | — | PUT | 74767K953 |
| — | BLACK DIAMOND THERAPEUTICS I | 500 | $925 | 0.0% | $1.85 | — | — | PUT | 09203E955 |
| IVVD | INVIVYD INC | 1,052 | $918 | 0.0% | $0.87 | — | — | COM | 00534A102 |
| — | NEUROONE MED TECHNOLOGIES CO | 300 | $912 | 0.0% | $3.04 | — | — | CALL | 64130M908 |
| — | CANTOR EQUITY PARTNERS I INC | 100 | $883 | 0.0% | $8.83 | — | — | PUT | G1827K957 |
| — | NOMURA HLDGS INC | 100 | $878 | 0.0% | $8.78 | — | — | PUT | 65535H958 |
| — | BUZZFEED INC | 600 | $876 | 0.0% | $1.46 | — | — | PUT | 12430A950 |
| — | IMMUTEP LTD | 2,100 | $875 | 0.0% | $0.42 | — | — | CALL | 45257L908 |
| AEG | AEGON LTD | 100 | $844 | 0.0% | $8.44 | — | — | AMER REG 1 CERT | 0076CA104 |
| DAVA | ENDAVA PLC | 288 | $815 | 0.0% | $2.83 | — | — | ADS | 29260V105 |
| DOUG | DOUGLAS ELLIMAN INC | 450 | $796 | 0.0% | $1.77 | — | — | COM | 25961D105 |
| ARLO | ARLO TECHNOLOGIES INC | 58 | $782 | 0.0% | $13.48 | — | — | COM | 04206A101 |
| BTAL | AGF INVTS TR | 70 | $780 | 0.0% | $11.14 | — | — | US MARKET NETRL | 00110G408 |
| USLM | UNITED STS LIME & MINERALS I | 7 | $733 | 0.0% | $104.71 | — | — | COM | 911922102 |
| — | RANPAK HOLDINGS CORP | 100 | $731 | 0.0% | $7.31 | — | — | PUT | 75321W953 |
| NOMD | NOMAD FOODS LTD | 66 | $723 | 0.0% | $10.95 | — | — | USD ORD SHS | G6564A105 |
| — | THEMES ETF TR | 100 | $706 | 0.0% | $7.06 | — | — | CALL | 88340C902 |
| — | MOMENTUS INC | 100 | $672 | 0.0% | $6.72 | — | — | PUT | 60879E958 |
| — | MOMENTUS INC | 100 | $672 | 0.0% | $6.72 | — | — | CALL | 60879E908 |
| NAKA | NAKAMOTO INC | 169 | $668 | 0.0% | $3.95 | — | — | COM | 49457M205 |
| ONDG | THEMES ETF TR | 200 | $666 | 0.0% | $3.33 | — | — | LEVERAGE SHARE | 88340W798 |
| — | THEMES ETF TR | 200 | $646 | 0.0% | $3.23 | — | — | CALL | 882927903 |
| — | EGAIN CORP | 100 | $630 | 0.0% | $6.30 | — | — | CALL | 28225C906 |
| — | ADVANCED FLOWER CAP INC | 200 | $620 | 0.0% | $3.10 | — | — | PUT | 00109K955 |
| — | CXAPP INC | 3,300 | $614 | 0.0% | $0.19 | — | — | PUT | 23248B959 |
| KRG | KITE REALTY GROUP TRUST | 21 | $596 | 0.0% | $28.38 | — | — | COM NEW | 49803T300 |
| — | LANTRONIX INC | 100 | $588 | 0.0% | $5.88 | — | — | PUT | 516548953 |
| — | TRANSACT TECHNOLOGIES INC | 100 | $584 | 0.0% | $5.84 | — | — | PUT | 892918953 |
| — | THEMES ETF TR | 100 | $582 | 0.0% | $5.82 | — | — | CALL | 88340W903 |
| ABM | ABM INDS INC | 13 | $575 | 0.0% | $44.23 | — | — | COM | 000957100 |
| — | FINGERMOTION INC | 1,500 | $567 | 0.0% | $0.38 | — | — | CALL | 31788K908 |
| LVWR | LIVEWIRE GROUP INC | 505 | $566 | 0.0% | $1.12 | — | — | COM | 53838J105 |
| — | AMERICAN VANGUARD CORP | 200 | $560 | 0.0% | $2.80 | — | — | PUT | 030371958 |
| — | SMITH MICRO SOFTWARE INC | 200 | $536 | 0.0% | $2.68 | — | — | CALL | 832154904 |
| — | NATURAL HEALTH TRENDS CORP | 300 | $531 | 0.0% | $1.77 | — | — | CALL | 63888P906 |
| — | BANCO SANTANDER BRASIL S A | 100 | $525 | 0.0% | $5.25 | — | — | PUT | 05967A957 |
| — | VISTAGEN THERAPEUTICS INC | 2,300 | $520 | 0.0% | $0.23 | — | — | PUT | 92840H950 |
| FLD | FOLD HLDGS INC | 1,100 | $499 | 0.0% | $0.45 | — | — | COM CL A | 29103K100 |
| — | TRIPLEPOINT VENTURE GROWTH B | 100 | $491 | 0.0% | $4.91 | — | — | CALL | 89677Y900 |
| — | TUNIU CORP | 100 | $483 | 0.0% | $4.83 | — | — | PUT | 89977P955 |
| TXT | TEXTRON INC | 5 | $459 | 0.0% | $91.80 | — | — | COM | 883203101 |
| — | JELD-WEN HLDG INC | 300 | $450 | 0.0% | $1.50 | — | — | PUT | 47580P953 |
| PSFE | PAYSAFE LIMITED | 56 | $418 | 0.0% | $7.46 | — | — | SHS | G6964L206 |
| CMCM | CHEETAH MOBILE INC | 138 | $417 | 0.0% | $3.02 | — | — | SPONSORED ADS | 163075203 |
| SLON | PROSHARES TR | 22 | $393 | 0.0% | $17.86 | — | — | ULTRA SOLANA ETF | 74350P386 |
| — | VERA BRADLEY INC | 100 | $389 | 0.0% | $3.89 | — | — | PUT | 92335C956 |
| CRDL | CARDIOL THERAPEUTICS INC | 366 | $388 | 0.0% | $1.06 | — | — | COM CL A | 14161Y200 |
| DUOG | THEMES ETF TR | 10 | $387 | 0.0% | $38.70 | — | — | LEVERAGE SHS 2X | 88340C149 |
| HCAT | HEALTH CATALYST INC | 190 | $378 | 0.0% | $1.99 | — | — | COM | 42225T107 |
| DHX | DHI GROUP INC | 96 | $356 | 0.0% | $3.71 | — | — | COM | 23331S100 |
| MAGN | MAGNERA CORP | 28 | $329 | 0.0% | $11.75 | — | — | COM SHS | 55939A107 |
| — | NEOVOLTA INC | 100 | $315 | 0.0% | $3.15 | — | — | PUT | 640655956 |
| — | NEUROONE MED TECHNOLOGIES CO | 100 | $304 | 0.0% | $3.04 | — | — | PUT | 64130M958 |
| IVT | INVENTRUST PPTYS CORP | 8 | $283 | 0.0% | $35.38 | — | — | COM NEW | 46124J201 |
| NBP | NOVABRIDGE BIOSCIENCES | 143 | $279 | 0.0% | $1.95 | — | — | SPONSORED ADS | 44975P103 |
| LAND | GLADSTONE LD CORP | 32 | $273 | 0.0% | $8.53 | — | — | COM | 376549101 |
| HTFL | HEARTFLOW INC | 9 | $264 | 0.0% | $29.33 | — | — | COM | 42238D107 |
| — | CENTURY THERAPEUTICS INC | 100 | $245 | 0.0% | $2.45 | — | — | PUT | 15673T950 |
| BMNG | THEMES ETF TR | 25 | $228 | 0.0% | $9.12 | — | — | LEVERAGE SHS 2X | 88340C123 |
| — | TORRID HLDGS INC | 100 | $187 | 0.0% | $1.87 | — | — | PUT | 89142B957 |
| BSBR | BANCO SANTANDER BRASIL S A | 35 | $184 | 0.0% | $5.26 | — | — | ADS REP 1 UNIT | 05967A107 |
| CAE | CAE INC | 7 | $175 | 0.0% | $25.00 | — | — | COM | 124765108 |
| BCH | BANCO DE CHILE | 4 | $159 | 0.0% | $39.75 | — | — | SPONSORED ADS | 059520106 |
| IMNM | IMMUNOME INC | 7 | $148 | 0.0% | $21.14 | — | — | COM | 45257U108 |
| SMSI | SMITH MICRO SOFTWARE INC | 54 | $145 | 0.0% | $2.69 | — | — | COM NEW | 832154504 |
| HR | HEALTHCARE RLTY TR | 7 | $141 | 0.0% | $20.14 | — | — | CL A COM | 42226K105 |
| — | OXFORD SQUARE CAP CORP | 100 | $132 | 0.0% | $1.32 | — | — | CALL | 69181V907 |
| VOC | VOC ENERGY TR | 39 | $112 | 0.0% | $2.87 | — | — | TR UNIT | 91829B103 |
| ELMD | ELECTROMED INC | 2 | $85 | 0.0% | $42.50 | — | — | COM | 285409108 |
| FOXF | FOX FACTORY HLDG CORP | 5 | $85 | 0.0% | $17.00 | — | — | COM | 35138V102 |
| NA | NANO LABS LTD | 44 | $81 | 0.0% | $1.84 | — | — | SHS NEW | G6391Y128 |
| KIDZ | KIDZ AI INC | 33 | $22 | 0.0% | $0.67 | — | — | CL B NEW | 182744300 |
| CENN | CENNTRO INC | 6 | $21 | 0.0% | $3.50 | — | — | COM | 150964302 |
| LAKE | LAKELAND INDS INC | 1 | $11 | 0.0% | $11.00 | — | — | COM | 511795106 |
| FCUV | FOCUS UNVL INC | 2 | $8 | 0.0% | $4.00 | — | — | COM | 34417J609 |
| UCAR | U POWER LTD | 3 | $4 | 0.0% | $1.33 | — | — | ORD SHS CL A | G9520U124 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| — | MICRON TECHNOLOGY INC | 2,067,900 (+40.2%) | $2.387B (+378.9%) | 3.4% | $1154.29 | — | — | PUT | 595112953 |
| — | MICRON TECHNOLOGY INC | 1,713,300 (+25.5%) | $1.978B (+328.8%) | 2.8% | $1154.29 | — | — | CALL | 595112903 |
| — | SANDISK CORP | 552,500 (+39.3%) | $1.256B (+398.6%) | 1.8% | $2273.73 | — | — | PUT | 80004C950 |
| — | VANECK ETF TRUST | 3,035,200 (+107.1%) | $1.012B (+417.4%) | 1.4% | $333.29 | — | — | PUT | 92189F956 |
| — | SANDISK CORP | 372,500 (+21.7%) | $847M (+335.6%) | 1.2% | $2273.73 | — | — | CALL | 80004C900 |
| — | MICROSOFT CORP | 2,391,200 (+105.5%) | $892M (+107.1%) | 1.3% | $373.02 | — | — | CALL | 594918904 |
| — | ADVANCED MICRO DEVICES INC | 914,600 (+20.8%) | $531M (+245.0%) | 0.7% | $580.91 | — | — | CALL | 007903907 |
| — | ADVANCED MICRO DEVICES INC | 845,700 (+31.6%) | $491M (+275.7%) | 0.7% | $580.91 | — | — | PUT | 007903957 |
| — | ISHARES TR | 486,300 (+1521.0%) | $312M (+3060.3%) | 0.4% | $640.76 | — | — | PUT | 464287953 |
| — | ELI LILLY & CO | 471,800 (+44.9%) | $566M (+89.0%) | 0.8% | $1199.43 | — | — | CALL | 532457908 |
| — | TAIWAN SEMICONDUCTOR MANUFAC | 1,121,200 (+37.1%) | $535M (+93.7%) | 0.8% | $477.57 | — | — | PUT | 874039950 |
| — | ISHARES INC | 1,920,000 (+45.9%) | $386M (+138.9%) | 0.5% | $200.96 | — | — | CALL | 464286902 |
| — | GOLDMAN SACHS GROUP INC | 340,100 (+114.4%) | $344M (+156.4%) | 0.5% | $1011.37 | — | — | CALL | 38141G904 |
| — | TAIWAN SEMICONDUCTOR MANUFAC | 749,400 (+68.0%) | $358M (+137.4%) | 0.5% | $477.57 | — | — | CALL | 874039900 |
| — | ISHARES INC | 1,986,400 (+23.8%) | $400M (+103.0%) | 0.6% | $201.35 | — | — | PUT | 464286952 |
| — | VANECK ETF TRUST | 3,977,500 (+17.3%) | $608M (+50.0%) | 0.9% | $152.90 | — | — | CALL | 92189F906 |
| — | ALPHABET INC | 1,303,900 (+43.2%) | $461M (+76.4%) | 0.6% | $353.33 | — | — | CALL | 02079K907 |
| — | TESLA INC | 1,601,900 (+20.6%) | $674M (+36.4%) | 0.9% | $420.60 | — | — | PUT | 88160R951 |
| — | APPLE INC | 2,351,400 (+18.0%) | $680M (+34.6%) | 1.0% | $289.36 | — | — | CALL | 037833900 |
| — | MARVELL TECHNOLOGY INC | 687,000 (+37.8%) | $205M (+314.6%) | 0.3% | $297.89 | — | — | CALL | 573874904 |
| — | ARM HOLDINGS PLC | 608,200 (+46.6%) | $216M (+243.6%) | 0.3% | $354.57 | — | — | PUT | 042068955 |
| — | CISCO SYS INC | 1,464,700 (+402.8%) | $172M (+661.2%) | 0.2% | $117.46 | — | — | CALL | 17275R902 |
| — | META PLATFORMS INC | 1,825,000 (+18.7%) | $1.028B (+16.8%) | 1.4% | $563.29 | — | — | CALL | 30303M902 |
| — | NVIDIA CORPORATION | 3,157,000 (+12.2%) | $632M (+28.8%) | 0.9% | $200.09 | — | — | CALL | 67066G904 |
| — | LAM RESEARCH CORP | 544,100 (+18.0%) | $236M (+139.3%) | 0.3% | $433.33 | — | — | CALL | 512807906 |
| — | POET TECHNOLOGIES INC | 16,515,800 (+134.2%) | $170M (+305.4%) | 0.2% | $10.28 | — | — | CALL | 73044W902 |
| — | ALPHABET INC | 469,500 (+236.3%) | $166M (+314.2%) | 0.2% | $353.33 | — | — | PUT | 02079K957 |
| — | TERAWULF INC | 7,367,300 (+76.7%) | $182M (+202.5%) | 0.3% | $24.70 | — | — | CALL | 88080T904 |
| — | APPLIED MATLS INC | 189,600 (+308.6%) | $137M (+764.4%) | 0.2% | $723.00 | — | — | PUT | 038222955 |
| — | VISTRA CORP | 954,800 (+368.0%) | $151M (+393.9%) | 0.2% | $158.63 | — | — | CALL | 92840M902 |
| — | BROADCOM INC | 836,800 (+31.3%) | $316M (+60.3%) | 0.4% | $377.75 | — | — | CALL | 11135F901 |
| — | SHOPIFY INC | 1,366,800 (+317.2%) | $156M (+301.6%) | 0.2% | $114.18 | — | — | CALL | 82509L907 |
| — | ISHARES TR | 216,700 (+247.3%) | $137M (+569.5%) | 0.2% | $633.58 | — | — | CALL | 464287903 |
| — | PALO ALTO NETWORKS INC | 401,300 (+172.8%) | $137M (+480.3%) | 0.2% | $341.02 | — | — | CALL | 697435905 |
| — | QUALCOMM INC | 824,400 (+162.0%) | $152M (+276.0%) | 0.2% | $184.79 | — | — | CALL | 747525903 |
| — | APPLE INC | 742,400 (+76.8%) | $215M (+101.5%) | 0.3% | $289.36 | — | — | PUT | 037833950 |
| — | WOLFSPEED INC | 2,416,600 (+336.6%) | $117M (+1190.8%) | 0.2% | $48.25 | — | — | CALL | 97785W906 |
| — | ADOBE INC | 800,500 (+229.2%) | $164M (+177.6%) | 0.2% | $205.02 | — | — | CALL | 00724F901 |
| — | ASTERA LABS INC | 260,700 (+33.5%) | $126M (+488.3%) | 0.2% | $483.02 | — | — | CALL | 04626A903 |
| — | DELL TECHNOLOGIES INC | 370,800 (+7.2%) | $160M (+181.7%) | 0.2% | $431.46 | — | — | CALL | 24703L902 |
| — | ISHARES TR | 298,200 (+27009.1%) | $102M (+38625.8%) | 0.1% | $342.83 | — | — | PUT | 46432F956 |
| — | MARVELL TECHNOLOGY INC | 437,500 (+40.4%) | $130M (+322.3%) | 0.2% | $297.89 | — | — | PUT | 573874954 |
| — | NVIDIA CORPORATION | 1,439,700 (+32.3%) | $288M (+51.7%) | 0.4% | $200.09 | — | — | PUT | 67066G954 |
| — | ISHARES TR | 2,161,600 (+75.4%) | $199M (+92.0%) | 0.3% | $92.12 | — | — | PUT | 464287955 |
| — | SPDR SERIES TRUST | 1,077,200 (+76.4%) | $170M (+118.6%) | 0.2% | $158.25 | — | — | CALL | 78464A900 |
| — | ALIBABA GROUP HLDG LTD | 3,324,200 (+1.7%) | $319M (-22.2%) | 0.4% | $95.98 | — | — | CALL | 01609W902 |
| — | MICROCHIP TECHNOLOGY INC. | 1,066,400 (+951.7%) | $97.26M (+1384.5%) | 0.1% | $91.20 | — | — | CALL | 595017904 |
| — | ROCKET LAB CORP | 2,007,300 (+13.5%) | $204M (+79.6%) | 0.3% | $101.65 | — | — | CALL | 773121908 |
| — | LAM RESEARCH CORP | 322,600 (+37.6%) | $140M (+179.0%) | 0.2% | $433.33 | — | — | PUT | 512807956 |
| — | FIRST SOLAR INC | 1,382,000 (+14.9%) | $326M (+37.5%) | 0.5% | $235.96 | — | — | CALL | 336433907 |
| — | ORACLE CORP | 1,207,200 (+97.0%) | $177M (+96.3%) | 0.2% | $146.55 | — | — | CALL | 68389X905 |
| — | GLOBAL X FDS | 2,181,400 (+104.8%) | $168M (+106.5%) | 0.2% | $76.97 | — | — | CALL | 37954Y900 |
| — | EATON CORP PLC | 270,900 (+224.8%) | $115M (+287.0%) | 0.2% | $426.12 | — | — | CALL | G29183903 |
| — | INTERNATIONAL BUSINESS MACHS | 404,900 (+233.3%) | $114M (+286.6%) | 0.2% | $281.21 | — | — | CALL | 459200901 |
| — | BANK OF NY MELLON CORP | 612,300 (+1563.9%) | $88.54M (+1928.2%) | 0.1% | $144.61 | — | — | PUT | 064058950 |
| — | ALPHABET INC | 491,200 (+50.1%) | $176M (+86.5%) | 0.2% | $357.37 | — | — | CALL | 02079K905 |
| — | NOKIA CORP | 7,668,600 (+201.6%) | $102M (+398.1%) | 0.1% | $13.28 | — | — | CALL | 654902904 |
| — | NEBIUS GROUP N.V. | 432,600 (+16.3%) | $119M (+209.6%) | 0.2% | $276.17 | — | — | PUT | N97284958 |
| — | IREN LIMITED | 4,612,400 (+20.8%) | $211M (+61.2%) | 0.3% | $45.73 | — | — | PUT | Q4982L959 |
| — | AMAZON COM INC | 728,500 (+58.1%) | $174M (+80.9%) | 0.2% | $238.34 | — | — | CALL | 023135906 |
| — | CISCO SYS INC | 1,058,900 (+73.0%) | $124M (+161.9%) | 0.2% | $117.46 | — | — | PUT | 17275R952 |
| — | ROBINHOOD MKTS INC | 1,778,100 (+21.2%) | $178M (+75.4%) | 0.3% | $100.28 | — | — | CALL | 770700902 |
| — | SPDR SERIES TRUST | 1,395,200 (+192.4%) | $108M (+244.0%) | 0.2% | $77.34 | — | — | CALL | 78464A908 |
| — | CROWDSTRIKE HLDGS INC | 183,100 (+5.4%) | $140M (+106.0%) | 0.2% | $763.14 | — | — | CALL | 22788C905 |
| — | HEWLETT PACKARD ENTERPRISE C | 1,884,800 (+232.5%) | $85.02M (+529.9%) | 0.1% | $45.11 | — | — | PUT | 42824C959 |
| — | KLA CORP | 273,300 (+3544.0%) | $82.46M (+646.7%) | 0.1% | $301.71 | — | — | PUT | 482480950 |
| — | GOLDMAN SACHS GROUP INC | 161,200 (+43.7%) | $163M (+71.8%) | 0.2% | $1011.37 | — | — | PUT | 38141G954 |
| — | WESTERN DIGITAL CORP | 175,500 (+6.0%) | $112M (+150.4%) | 0.2% | $638.72 | — | — | PUT | 958102955 |
| — | CORNING INC | 332,500 (+155.4%) | $84.93M (+379.7%) | 0.1% | $255.43 | — | — | PUT | 219350955 |
| — | NRG ENERGY INC | 903,000 (+103.3%) | $132M (+103.2%) | 0.2% | $146.06 | — | — | PUT | 629377958 |
| — | BROADCOM INC | 693,700 (+9.1%) | $262M (+33.2%) | 0.4% | $377.75 | — | — | PUT | 11135F951 |
| — | APPLIED MATLS INC | 152,500 (+11.9%) | $110M (+136.7%) | 0.2% | $723.00 | — | — | CALL | 038222905 |
| — | SERVICENOW INC | 1,117,700 (+139.1%) | $111M (+127.0%) | 0.2% | $99.28 | — | — | CALL | 81762P902 |
| — | FREEPORT MCMORAN INC | 1,400,800 (+216.1%) | $88.1M (+238.2%) | 0.1% | $62.89 | — | — | PUT | 35671D957 |
| — | SELECT SECTOR SPDR TR | 598,600 (+41.3%) | $114M (+102.6%) | 0.2% | $190.52 | — | — | CALL | 81369Y903 |
| — | PROSHARES TR | 1,304,100 (+11.2%) | $106M (+116.2%) | 0.1% | $81.00 | — | — | CALL | 74347X901 |
| — | KLA CORP | 206,400 (+4590.9%) | $62.27M (+861.2%) | 0.1% | $301.71 | — | — | CALL | 482480900 |
| — | PEPSICO INC | 570,400 (+300.8%) | $77.23M (+249.5%) | 0.1% | $135.40 | — | — | CALL | 713448908 |
| — | ISHARES TR | 1,685,400 (+36.7%) | $155M (+51.3%) | 0.2% | $92.17 | — | — | CALL | 464287905 |
| — | DATADOG INC | 236,100 (+177.1%) | $61.47M (+511.2%) | 0.1% | $260.36 | — | — | CALL | 23804L903 |
| MRVL | MARVELL TECHNOLOGY INC | 186,955 (+292.2%) | $55.69M (+1079.5%) | 0.1% | $297.89 | — | — | COM | 573874104 |
| — | BILIBILI INC | 3,662,200 (+536.1%) | $62.37M (+380.2%) | 0.1% | $17.03 | — | — | CALL | 090040906 |
| — | FORD MTR CO | 3,712,200 (+1806.6%) | $51.6M (+2196.5%) | 0.1% | $13.90 | — | — | CALL | 345370900 |
| — | ASML HLDG NV | 57,700 (+13.6%) | $115M (+71.1%) | 0.2% | $1989.44 | — | — | CALL | N07059900 |
| — | CATERPILLAR INC | 87,700 (+34.9%) | $93.39M (+102.8%) | 0.1% | $1064.90 | — | — | CALL | 149123901 |
| — | AEHR TEST SYS | 510,400 (+621.9%) | $49.03M (+1770.2%) | 0.1% | $96.06 | — | — | PUT | 00760J958 |
| — | SEAGATE TECHNOLOGY HLDNGS PL | 57,000 (+150.0%) | $55.01M (+515.8%) | 0.1% | $965.00 | — | — | CALL | G7997R903 |
| UNH | UNITEDHEALTH GROUP INC | 127,354 (+390.6%) | $52.93M (+653.5%) | 0.1% | $415.63 | — | — | COM | 91324P102 |
| — | HUT 8 CORP | 657,700 (+2.5%) | $75.93M (+152.2%) | 0.1% | $115.44 | — | — | CALL | 44812J904 |
| — | TEXAS INSTRS INC | 181,100 (+329.1%) | $53.98M (+558.9%) | 0.1% | $298.07 | — | — | CALL | 882508904 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 193,229 (+40.0%) | $92.28M (+97.8%) | 0.1% | $477.57 | — | — | SPONSORED ADS | 874039100 |
| — | CENTENE CORP DEL | 1,077,100 (+42.8%) | $69.14M (+180.0%) | 0.1% | $64.19 | — | — | CALL | 15135B901 |
| — | CITIGROUP INC | 749,400 (+37.0%) | $105M (+69.0%) | 0.1% | $139.96 | — | — | PUT | 172967954 |
| — | HUMANA INC | 165,000 (+23.6%) | $65.54M (+183.1%) | 0.1% | $397.22 | — | — | PUT | 444859952 |
| — | ASTERA LABS INC | 106,400 (+4.9%) | $51.39M (+362.4%) | 0.1% | $483.02 | — | — | PUT | 04626A953 |
| — | BERKSHIRE HATHAWAY INC DEL | 156,000 (+91.4%) | $78.06M (+99.9%) | 0.1% | $500.39 | — | — | PUT | 084670952 |
| — | STMICROELECTRONICS N V | 659,600 (+114.3%) | $49.4M (+364.5%) | 0.1% | $74.89 | — | — | CALL | 861012902 |
| — | IONQ INC | 980,100 (+104.4%) | $52.2M (+277.6%) | 0.1% | $53.26 | — | — | CALL | 46222L908 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 212,900 (+177.2%) | $53.22M (+250.9%) | 0.1% | $249.98 | — | — | PUT | 874054959 |
| — | CIENA CORP | 95,500 (+315.2%) | $46.85M (+424.7%) | 0.1% | $490.56 | — | — | PUT | 171779959 |
| — | SELECT SECTOR SPDR TR | 237,800 (+524.1%) | $44.05M (+614.8%) | 0.1% | $185.23 | — | — | PUT | 81369Y954 |
| — | CIPHER DIGITAL INC | 2,860,900 (+13.7%) | $70.09M (+116.5%) | 0.1% | $24.50 | — | — | CALL | 17253J906 |
| — | SUPER MICRO COMPUTER INC | 2,691,300 (+47.1%) | $78.94M (+89.5%) | 0.1% | $29.33 | — | — | CALL | 86800U902 |
| — | DIREXION SHARES ETF TRUST | 1,029,200 (+1.6%) | $3.335M (-91.7%) | 0.0% | $3.24 | — | — | PUT | 25461H952 |
| — | VIASAT INC | 441,000 (+635.0%) | $39.61M (+1341.3%) | 0.1% | $89.81 | — | — | CALL | 92552V900 |
| — | ARK ETF TR | 956,100 (+59.5%) | $77.27M (+90.8%) | 0.1% | $80.82 | — | — | PUT | 00214Q954 |
| — | CARVANA CO | 1,526,500 (+251.6%) | $100M (-26.4%) | 0.1% | $65.82 | — | — | CALL | 146869902 |
| — | TEMPUS AI INC | 1,340,600 (+45.4%) | $77.66M (+86.3%) | 0.1% | $57.93 | — | — | CALL | 88023B903 |
| — | DIREXION SHARES ETF TRUST | 238,800 (+20.9%) | $56.48M (+169.1%) | 0.1% | $236.51 | — | — | CALL | 25459W902 |
| — | MICROSOFT CORP | 434,200 (+26.3%) | $162M (+27.3%) | 0.2% | $373.02 | — | — | PUT | 594918954 |
| — | CAMECO CORP | 832,100 (+80.5%) | $84.76M (+69.2%) | 0.1% | $101.86 | — | — | PUT | 13321L958 |
| — | ON SEMICONDUCTOR CORP | 428,500 (+354.4%) | $40.51M (+593.8%) | 0.1% | $94.54 | — | — | PUT | 682189955 |
| — | SELECT SECTOR SPDR TR | 379,700 (+548.0%) | $40.68M (+526.2%) | 0.1% | $107.13 | — | — | PUT | 81369Y952 |
| — | GLOBALSTAR INC | 1,570,500 (+11.5%) | $128M (+36.5%) | 0.2% | $81.29 | — | — | CALL | 378973907 |
| — | CLOUDFLARE INC | 161,100 (+471.3%) | $39.51M (+579.1%) | 0.1% | $245.28 | — | — | PUT | 18915M957 |
| — | CYTOKINETICS INC | 751,500 (+59.7%) | $64.02M (+106.4%) | 0.1% | $85.19 | — | — | CALL | 23282W905 |
| — | DEVON ENERGY CORP NEW | 2,388,800 (+81.9%) | $98.71M (+49.4%) | 0.1% | $41.32 | — | — | CALL | 25179M903 |
| — | ISHARES INC | 795,800 (+26.2%) | $81.27M (+65.8%) | 0.1% | $102.12 | — | — | CALL | 46434G902 |
| — | AST SPACEMOBILE INC | 2,836,700 (+6.9%) | $252M (+14.6%) | 0.4% | $88.86 | — | — | CALL | 00217D900 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 170,100 (+210.4%) | $42.52M (+292.9%) | 0.1% | $249.98 | — | — | CALL | 874054909 |
| — | CATERPILLAR INC | 76,700 (+8.6%) | $81.68M (+63.3%) | 0.1% | $1064.90 | — | — | PUT | 149123951 |
| — | ABRDN PLATINUM ETF TRUST | 3,184,500 (+640.6%) | $45M (-41.3%) | 0.1% | $14.13 | — | — | CALL | 003260906 |
| — | PALO ALTO NETWORKS INC | 141,100 (+36.2%) | $48.12M (+189.7%) | 0.1% | $341.02 | — | — | PUT | 697435955 |
| — | CITIGROUP INC | 945,300 (+6.2%) | $132M (+31.0%) | 0.2% | $139.96 | — | — | CALL | 172967904 |
| — | UNITED MICROELECTRONICS CORP | 1,326,500 (+143.3%) | $36.09M (+637.4%) | 0.1% | $27.21 | — | — | CALL | 910873905 |
| — | BITDEER TECHNOLOGIES GROUP | 2,557,800 (+134.9%) | $40.59M (+331.0%) | 0.1% | $15.87 | — | — | CALL | G11448900 |
| — | CREDO TECHNOLOGY GROUP HOLDI | 153,000 (+31.9%) | $41.61M (+282.1%) | 0.1% | $271.95 | — | — | PUT | G25457955 |
| — | ROCKET LAB CORP | 651,700 (+17.1%) | $66.25M (+85.4%) | 0.1% | $101.65 | — | — | PUT | 773121958 |
| — | JPMORGAN CHASE & CO | 278,900 (+34.7%) | $91.29M (+49.9%) | 0.1% | $327.33 | — | — | PUT | 46625H950 |
| — | ABIVAX SA | 269,200 (+426.8%) | $35.87M (+530.5%) | 0.1% | $133.26 | — | — | PUT | 00370M953 |
| — | ARISTA NETWORKS INC | 285,500 (+89.4%) | $48.5M (+162.1%) | 0.1% | $169.88 | — | — | PUT | 040413955 |
| — | SEZZLE INC | 174,500 (+1860.7%) | $29.95M (+5217.0%) | 0.0% | $171.63 | — | — | CALL | 78435P905 |
| — | ABIVAX SA | 290,400 (+244.1%) | $38.7M (+311.8%) | 0.1% | $133.26 | — | — | CALL | 00370M903 |
| — | ISHARES TR | 3,201,700 (+10.9%) | $163M (+21.1%) | 0.2% | $50.87 | — | — | CALL | 464287904 |
| — | LISTED FDS TR | 484,600 (+891.0%) | $31.16M (+999.8%) | 0.0% | $64.30 | — | — | PUT | 53656G958 |
| — | CARVANA CO | 1,108,000 (+244.6%) | $72.93M (-27.8%) | 0.1% | $65.82 | — | — | PUT | 146869952 |
| — | ARISTA NETWORKS INC | 257,100 (+97.8%) | $43.68M (+173.6%) | 0.1% | $169.88 | — | — | CALL | 040413905 |
| — | AMPHENOL CORP | 185,700 (+363.1%) | $32.74M (+546.2%) | 0.0% | $176.32 | — | — | PUT | 032095951 |
| — | ISHARES TR | 629,500 (+70.0%) | $60.05M (+85.1%) | 0.1% | $95.40 | — | — | PUT | 464287952 |
| — | AMAZON COM INC | 268,400 (+53.3%) | $63.97M (+75.4%) | 0.1% | $238.34 | — | — | PUT | 023135956 |
| — | HEWLETT PACKARD ENTERPRISE C | 864,500 (+77.6%) | $39M (+236.5%) | 0.1% | $45.11 | — | — | CALL | 42824C909 |
| — | WILLIAMS COS INC | 417,000 (+686.8%) | $31M (+703.7%) | 0.0% | $74.34 | — | — | PUT | 969457950 |
| — | EOS ENERGY ENTERPRISES INC | 10,483,400 (+49.2%) | $61.64M (+76.9%) | 0.1% | $5.88 | — | — | CALL | 29415C901 |
| — | MASTEC INC | 75,700 (+401.3%) | $31.5M (+548.3%) | 0.0% | $416.06 | — | — | CALL | 576323909 |
| — | TALEN ENERGY CORP | 158,100 (+47.9%) | $60.75M (+78.0%) | 0.1% | $384.26 | — | — | CALL | 87422Q909 |
| — | ORACLE CORP | 604,800 (+43.4%) | $88.63M (+42.9%) | 0.1% | $146.55 | — | — | PUT | 68389X955 |
| — | AVIS BUDGET GROUP INC | 270,000 (+193.5%) | $39.91M (+197.5%) | 0.1% | $147.83 | — | — | PUT | 053774955 |
| — | SHOPIFY INC | 308,100 (+308.6%) | $35.18M (+293.3%) | 0.0% | $114.18 | — | — | PUT | 82509L957 |
| — | SYNOPSYS INC | 62,400 (+1100.0%) | $27.83M (+1250.1%) | 0.0% | $446.07 | — | — | PUT | 871607957 |
| — | REDDIT INC | 315,200 (+46.2%) | $54.71M (+88.5%) | 0.1% | $173.58 | — | — | CALL | 75734B900 |
| — | HP INC | 1,206,400 (+2705.6%) | $26.47M (+3104.3%) | 0.0% | $21.94 | — | — | CALL | 40434L905 |
| — | QUALCOMM INC | 272,400 (+41.1%) | $50.34M (+102.4%) | 0.1% | $184.79 | — | — | PUT | 747525953 |
| — | TALEN ENERGY CORP | 146,400 (+51.7%) | $56.26M (+82.6%) | 0.1% | $384.26 | — | — | PUT | 87422Q959 |
| — | JOHNSON & JOHNSON | 344,000 (+35.8%) | $87.37M (+41.0%) | 0.1% | $253.97 | — | — | PUT | 478160954 |
| — | SERVICENOW INC | 581,000 (+88.0%) | $57.68M (+78.5%) | 0.1% | $99.28 | — | — | PUT | 81762P952 |
| — | OKLO INC | 1,361,400 (+47.1%) | $71.24M (+55.3%) | 0.1% | $52.33 | — | — | CALL | 02156V909 |
| — | BLACKBERRY LTD | 2,144,100 (+273.9%) | $27.12M (+1359.7%) | 0.0% | $12.65 | — | — | CALL | 09228F903 |
| — | DIGITALOCEAN HLDGS INC | 319,500 (+9.2%) | $50.17M (+99.9%) | 0.1% | $157.03 | — | — | CALL | 25402D902 |
| — | AEHR TEST SYS | 330,300 (+82.4%) | $31.73M (+372.5%) | 0.0% | $96.06 | — | — | CALL | 00760J908 |
| — | MICROCHIP TECHNOLOGY INC. | 481,600 (+63.3%) | $43.92M (+130.5%) | 0.1% | $91.20 | — | — | PUT | 595017954 |
| — | ON SEMICONDUCTOR CORP | 310,900 (+314.5%) | $29.39M (+532.9%) | 0.0% | $94.54 | — | — | CALL | 682189905 |
| FCEL | FUELCELL ENERGY INC | 696,353 (+1270.3%) | $25.08M (+7456.5%) | 0.0% | $36.01 | — | — | COM NEW | 35952H700 |
| — | SEMTECH CORP | 181,100 (+153.6%) | $29.31M (+433.9%) | 0.0% | $161.85 | — | — | CALL | 816850901 |
| — | ULTA BEAUTY INC | 56,600 (+1564.7%) | $25.53M (+1336.3%) | 0.0% | $450.98 | — | — | PUT | 90384S953 |
| — | SEZZLE INC | 139,400 (+3068.2%) | $23.93M (+8491.5%) | 0.0% | $171.63 | — | — | PUT | 78435P955 |
| — | PROSHARES TR | 557,900 (+7.4%) | $45.19M (+108.7%) | 0.1% | $81.00 | — | — | PUT | 74347X951 |
| — | BOEING CO | 603,600 (+12.1%) | $131M (+21.9%) | 0.2% | $216.47 | — | — | PUT | 097023955 |
| — | STRATEGY INC | 2,124,400 (+27.4%) | $185M (-11.2%) | 0.3% | $86.93 | — | — | PUT | 594972958 |
| — | KKR & CO INC | 1,169,100 (+28.8%) | $107M (+27.8%) | 0.2% | $91.78 | — | — | PUT | 48251W954 |
| — | CLOUDFLARE INC | 181,700 (+76.2%) | $44.57M (+109.5%) | 0.1% | $245.28 | — | — | CALL | 18915M907 |
| — | UNITED THERAPEUTICS CORP DEL | 46,100 (+1297.0%) | $24.98M (+1176.5%) | 0.0% | $541.83 | — | — | PUT | 91307C952 |
| — | TEUCRIUM COMMODITY TR | 1,781,600 (+158.0%) | $39.25M (+141.2%) | 0.1% | $22.03 | — | — | CALL | 88166A900 |
| — | ENERGY TRANSFER L P | 6,048,000 (+26.0%) | $116M (+24.8%) | 0.2% | $19.12 | — | — | CALL | 29273V900 |
| — | PROSHARES TR II | 1,263,700 (+19.2%) | $31.39M (-42.2%) | 0.0% | $24.84 | — | — | CALL | 74347Y900 |
| — | ALIBABA GROUP HLDG LTD | 890,900 (+3.1%) | $85.51M (-21.1%) | 0.1% | $95.98 | — | — | PUT | 01609W952 |
| — | VISHAY INTERTECHNOLOGY INC | 426,700 (+23605.6%) | $22.95M (+70726.9%) | 0.0% | $53.78 | — | — | PUT | 928298958 |
| — | GE AEROSPACE | 165,300 (+20.0%) | $61.78M (+58.1%) | 0.1% | $373.73 | — | — | CALL | 369604901 |
| — | GLOBAL X FDS | 1,536,700 (+67.1%) | $67.15M (+50.8%) | 0.1% | $43.70 | — | — | PUT | 37954Y951 |
| — | CIPHER DIGITAL INC | 1,599,600 (+22.6%) | $39.19M (+133.4%) | 0.1% | $24.50 | — | — | PUT | 17253J956 |
| — | INTERNATIONAL BUSINESS MACHS | 127,800 (+127.4%) | $35.94M (+163.8%) | 0.1% | $281.21 | — | — | PUT | 459200951 |
| — | FUTU HLDGS LTD | 301,200 (+579.9%) | $28.23M (+366.0%) | 0.0% | $93.74 | — | — | PUT | 36118L956 |
| — | ISHARES TR | 1,709,500 (+12.4%) | $88.75M (+33.1%) | 0.1% | $51.92 | — | — | PUT | 464287954 |
| — | MACOM TECH SOLUTIONS HLDGS I | 59,100 (+2855.0%) | $22.48M (+4961.4%) | 0.0% | $380.37 | — | — | CALL | 55405Y900 |
| — | GE AEROSPACE | 92,900 (+106.4%) | $34.72M (+171.9%) | 0.0% | $373.73 | — | — | PUT | 369604951 |
| — | JPMORGAN CHASE & CO | 330,300 (+11.7%) | $108M (+24.3%) | 0.2% | $327.33 | — | — | CALL | 46625H900 |
| — | ISHARES INC | 2,614,700 (+45.1%) | $91.23M (+30.0%) | 0.1% | $34.89 | — | — | CALL | 464286900 |
| — | PTC INC | 359,100 (+156.1%) | $40.8M (+104.2%) | 0.1% | $113.61 | — | — | CALL | 69370C900 |
| — | COHERENT CORP | 127,100 (+3.2%) | $50.14M (+70.8%) | 0.1% | $394.47 | — | — | CALL | 19247G907 |
| — | MASTEC INC | 52,200 (+1640.0%) | $21.72M (+2150.1%) | 0.0% | $416.06 | — | — | PUT | 576323959 |
| — | FIRST MAJESTIC SILVER CORP | 5,198,300 (+2.5%) | $88.16M (-19.0%) | 0.1% | $16.96 | — | — | PUT | 32076V953 |
| — | PALANTIR TECHNOLOGIES INC | 917,300 (+55.3%) | $107M (+23.9%) | 0.2% | $116.67 | — | — | PUT | 69608A958 |
| — | HIMS & HERS HEALTH INC | 1,174,800 (+19.4%) | $40.73M (+99.4%) | 0.1% | $34.67 | — | — | CALL | 433000906 |
| — | MORGAN STANLEY | 222,000 (+39.1%) | $46.41M (+76.7%) | 0.1% | $209.04 | — | — | PUT | 617446958 |
| — | OUSTER INC | 376,300 (+99.5%) | $23.53M (+579.1%) | 0.0% | $62.52 | — | — | CALL | 68989M902 |
| — | PROCTER & GAMBLE CO | 346,100 (+61.3%) | $50.75M (+63.7%) | 0.1% | $146.64 | — | — | CALL | 742718909 |
| — | HIVE DIGITAL TECHNOLOGIES LT | 5,863,200 (+587.5%) | $21.34M (+1217.2%) | 0.0% | $3.64 | — | — | CALL | 433921903 |
| — | NETAPP INC | 139,900 (+632.5%) | $21.65M (+1007.1%) | 0.0% | $154.76 | — | — | CALL | 64110D904 |
| — | YPF SOCIEDAD ANONIMA | 1,117,800 (+65.0%) | $50.83M (+62.4%) | 0.1% | $45.47 | — | — | CALL | 984245900 |
| — | INVESCO EXCHANGE TRADED FD T | 126,200 (+227.8%) | $26.85M (+263.4%) | 0.0% | $212.77 | — | — | PUT | 46137V957 |
| CHTR | CHARTER COMMUNICATIONS INC | 164,097 (+809.6%) | $23.34M (+499.2%) | 0.0% | $142.21 | — | — | CL A | 16119P108 |
| — | IONQ INC | 611,900 (+34.1%) | $32.59M (+147.8%) | 0.0% | $53.26 | — | — | PUT | 46222L958 |
| — | UNION PAC CORP | 128,400 (+100.3%) | $34.92M (+124.6%) | 0.0% | $272.00 | — | — | CALL | 907818908 |
| — | AXT INC | 360,200 (+202.9%) | $25.96M (+283.2%) | 0.0% | $72.08 | — | — | PUT | 00246W953 |
| — | NRG ENERGY INC | 157,000 (+458.7%) | $22.93M (+458.4%) | 0.0% | $146.06 | — | — | CALL | 629377908 |
| — | SIRIUSXM HOLDINGS INC | 1,079,500 (+90.5%) | $31.89M (+143.8%) | 0.0% | $29.54 | — | — | CALL | 829933900 |
| — | SNOWFLAKE INC | 100,800 (+121.1%) | $25.65M (+273.0%) | 0.0% | $254.50 | — | — | PUT | 833445959 |
| — | FUELCELL ENERGY INC | 549,700 (+241.0%) | $19.79M (+1780.5%) | 0.0% | $36.01 | — | — | CALL | 35952H900 |
| — | FUTU HLDGS LTD | 315,800 (+290.4%) | $29.6M (+167.6%) | 0.0% | $93.74 | — | — | CALL | 36118L906 |
| — | QUANTA SVCS INC | 31,000 (+330.6%) | $22.32M (+464.7%) | 0.0% | $720.04 | — | — | PUT | 74762E952 |
| — | AXSOME THERAPEUTICS INC. | 107,800 (+125.1%) | $26.39M (+225.9%) | 0.0% | $244.77 | — | — | PUT | 05464T954 |
| — | ADVANCED ENERGY INDS | 51,200 (+1948.0%) | $19.09M (+2266.3%) | 0.0% | $372.87 | — | — | PUT | 007973950 |
| — | SILICON MOTION TECHNOLOGY CO | 63,800 (+135.4%) | $21.27M (+598.9%) | 0.0% | $333.33 | — | — | CALL | 82706C908 |
| — | AUTODESK INC | 97,400 (+3146.7%) | $18.94M (+2536.7%) | 0.0% | $194.42 | — | — | PUT | 052769956 |
| — | PARAMOUNT SKYDANCE CORP | 3,749,700 (+79.4%) | $36.97M (+96.1%) | 0.1% | $9.86 | — | — | PUT | 69932A954 |
| ALK | ALASKA AIR GROUP INC | 351,374 (+2991.2%) | $18.34M (+4287.2%) | 0.0% | $52.20 | — | — | COM | 011659109 |
| — | SELLAS LIFE SCIENCES GROUP I | 1,280,100 (+411.0%) | $18.89M (+1683.1%) | 0.0% | $14.76 | — | — | PUT | 81642T959 |
| — | ISHARES TR | 272,900 (+221.1%) | $25.7M (+218.0%) | 0.0% | $94.19 | — | — | PUT | 464287950 |
| — | AKAMAI TECHNOLOGIES INC | 181,500 (+440.2%) | $21.46M (+456.0%) | 0.0% | $118.21 | — | — | CALL | 00971T901 |
| — | MORGAN STANLEY | 251,900 (+18.2%) | $52.66M (+50.1%) | 0.1% | $209.04 | — | — | CALL | 617446908 |
| — | EATON CORP PLC | 61,200 (+153.9%) | $26.08M (+202.5%) | 0.0% | $426.12 | — | — | PUT | G29183953 |
| — | YPF SOCIEDAD ANONIMA | 874,100 (+79.9%) | $39.75M (+77.0%) | 0.1% | $45.47 | — | — | PUT | 984245950 |
| — | NATERA INC | 69,800 (+721.2%) | $18.95M (+1014.6%) | 0.0% | $271.45 | — | — | CALL | 632307904 |
| — | ISHARES TR | 719,800 (+41.9%) | $57.56M (+42.6%) | 0.1% | $79.97 | — | — | PUT | 464288953 |
| — | ISHARES BITCOIN TRUST ETF | 1,931,300 (+57.2%) | $64.29M (+36.2%) | 0.1% | $33.29 | — | — | PUT | 46438F951 |
| — | SERVE ROBOTICS INC | 2,947,200 (+970.5%) | $19.39M (+734.6%) | 0.0% | $6.58 | — | — | CALL | 81758H906 |
| — | DIGITAL RLTY TR INC | 93,300 (+93200.0%) | $16.75M (+92873.8%) | 0.0% | $179.58 | — | — | PUT | 253868953 |
| — | SKYWORKS SOLUTIONS INC | 294,900 (+384.2%) | $19.99M (+513.1%) | 0.0% | $67.80 | — | — | CALL | 83088M902 |
| — | SPDR SERIES TRUST | 1,289,000 (+8.0%) | $99.01M (+20.2%) | 0.1% | $76.81 | — | — | PUT | 78464A958 |
| — | RAMACO RES INC | 1,482,900 (+671.9%) | $19.62M (+560.6%) | 0.0% | $13.23 | — | — | CALL | 75134P900 |
| — | ZOETIS INC | 249,000 (+2123.2%) | $17.89M (+1251.5%) | 0.0% | $71.86 | — | — | PUT | 98978V953 |
| — | RIVIAN AUTOMOTIVE INC | 1,746,800 (+90.6%) | $30.31M (+119.7%) | 0.0% | $17.35 | — | — | PUT | 76954A953 |
| — | TOWER SEMICONDUCTOR LTD | 166,700 (+8.0%) | $43.45M (+60.4%) | 0.1% | $260.64 | — | — | PUT | M87915954 |
| ACMR | ACM RESH INC | 157,056 (+71.8%) | $19.93M (+453.9%) | 0.0% | $126.89 | — | — | COM CL A | 00108J109 |
| — | BERKSHIRE HATHAWAY INC DEL | 375,300 (+4.9%) | $188M (+9.5%) | 0.3% | $500.39 | — | — | CALL | 084670902 |
| — | STMICROELECTRONICS N V | 295,800 (+74.1%) | $22.15M (+277.4%) | 0.0% | $74.89 | — | — | PUT | 861012952 |
| — | DIGITALOCEAN HLDGS INC | 160,900 (+50.9%) | $25.27M (+176.3%) | 0.0% | $157.03 | — | — | PUT | 25402D952 |
| SATS | ECHOSTAR CORP | 162,886 (+4206.9%) | $16.53M (+3634.1%) | 0.0% | $101.50 | — | — | CL A | 278768106 |
| MSTR | STRATEGY INC | 220,929 (+734.3%) | $19.21M (+481.1%) | 0.0% | $86.93 | — | — | CL A NEW | 594972408 |
| — | ISHARES TR | 299,400 (+850.5%) | $18.93M (+475.1%) | 0.0% | $63.22 | — | — | PUT | 464288954 |
| — | SEMTECH CORP | 97,300 (+5981.3%) | $15.75M (+12700.8%) | 0.0% | $161.85 | — | — | PUT | 816850951 |
| — | ISHARES GOLD TR | 1,133,100 (+42.8%) | $85.56M (+22.3%) | 0.1% | $75.51 | — | — | CALL | 464285904 |
| — | SEALSQ CORP | 19,610,200 (+10.8%) | $61.77M (+33.2%) | 0.1% | $3.15 | — | — | CALL | G79483906 |
| — | HF SINCLAIR CORP | 279,900 (+317.1%) | $19.5M (+365.7%) | 0.0% | $69.65 | — | — | CALL | 403949900 |
| — | ROSS STORES INC | 72,300 (+17975.0%) | $15.39M (+17659.6%) | 0.0% | $212.85 | — | — | PUT | 778296953 |
| — | WOLFSPEED INC | 376,000 (+114.6%) | $18.14M (+534.5%) | 0.0% | $48.25 | — | — | PUT | 97785W956 |
| — | SALESFORCE INC | 611,200 (+41.7%) | $95.75M (+19.0%) | 0.1% | $156.66 | — | — | CALL | 79466L902 |
| — | ABBOTT LABORATORIES | 215,900 (+397.5%) | $19.59M (+339.7%) | 0.0% | $90.74 | — | — | CALL | 002824900 |
| — | AMER SPORTS INC | 451,300 (+6347.1%) | $15.27M (+6527.3%) | 0.0% | $33.84 | — | — | PUT | G0260P952 |
| — | COEUR MNG INC | 2,076,800 (+106.0%) | $33.89M (+79.1%) | 0.0% | $16.32 | — | — | CALL | 192108904 |
| — | VISA INC | 73,100 (+116.3%) | $25.08M (+145.5%) | 0.0% | $343.09 | — | — | PUT | 92826C959 |
| — | HUT 8 CORP | 215,300 (+1.1%) | $24.86M (+148.8%) | 0.0% | $115.44 | — | — | PUT | 44812J954 |
| — | UNITED MICROELECTRONICS CORP | 666,600 (+73.3%) | $18.14M (+425.2%) | 0.0% | $27.21 | — | — | PUT | 910873955 |
| — | TE CONNECTIVITY PLC | 84,800 (+631.0%) | $17.1M (+605.1%) | 0.0% | $201.61 | — | — | CALL | G87052909 |
| — | PFIZER INC | 2,249,400 (+59.8%) | $54.17M (+37.1%) | 0.1% | $24.08 | — | — | PUT | 717081953 |
| CI | THE CIGNA GROUP | 91,369 (+130.7%) | $25.19M (+138.5%) | 0.0% | $275.68 | — | — | COM | 125523100 |
| — | AMPLIFY ETF TR | 4,178,800 (+1.0%) | $108M (-11.9%) | 0.2% | $25.92 | — | — | CALL | 032108909 |
| — | WEBULL CORP | 4,848,600 (+36.6%) | $31.61M (+85.5%) | 0.0% | $6.52 | — | — | CALL | G9572D903 |
| — | ENBRIDGE INC | 452,600 (+144.8%) | $24.54M (+145.1%) | 0.0% | $54.21 | — | — | CALL | 29250N905 |
| — | CIENA CORP | 77,400 (+27.9%) | $37.97M (+61.7%) | 0.1% | $490.56 | — | — | CALL | 171779909 |
| PDD | PDD HOLDINGS INC | 302,886 (+258.8%) | $23.1M (+167.9%) | 0.0% | $76.28 | — | — | SPONSORED ADS | 722304102 |
| — | MASTERCARD INCORPORATED | 51,500 (+113.7%) | $26.45M (+119.7%) | 0.0% | $513.60 | — | — | PUT | 57636Q954 |
| — | REVOLUTION MEDICINES INC | 138,500 (+16.0%) | $25.94M (+123.4%) | 0.0% | $187.28 | — | — | CALL | 76155X900 |
| — | LISTED FDS TR | 256,200 (+565.5%) | $16.47M (+638.5%) | 0.0% | $64.30 | — | — | CALL | 53656G908 |
| — | DRAFTKINGS INC NEW | 1,066,100 (+81.6%) | $26.93M (+112.2%) | 0.0% | $25.26 | — | — | CALL | 26142V905 |
| PEP | PEPSICO INC | 120,280 (+810.1%) | $16.29M (+693.5%) | 0.0% | $135.40 | — | — | COM | 713448108 |
| — | AXON ENTERPRISE INC | 29,800 (+405.1%) | $16.71M (+566.7%) | 0.0% | $560.61 | — | — | CALL | 05464C901 |
| — | T1 ENERGY INC | 1,872,600 (+131.4%) | $17.75M (+399.8%) | 0.0% | $9.48 | — | — | CALL | 35834F904 |
| — | JETBLUE AIRWAYS CORP | 3,611,300 (+144.3%) | $20.69M (+216.8%) | 0.0% | $5.73 | — | — | CALL | 477143901 |
| — | DBX ETF TR | 650,500 (+117.9%) | $23.85M (+144.8%) | 0.0% | $36.66 | — | — | PUT | 233051959 |
| — | FORTINET INC | 130,300 (+78.7%) | $20.02M (+236.0%) | 0.0% | $153.62 | — | — | CALL | 34959E909 |
| — | INVESCO DB US DLR INDEX TR | 597,900 (+425.4%) | $16.99M (+437.3%) | 0.0% | $28.41 | — | — | CALL | 46141D903 |
| — | ELEVANCE HEALTH INC FORMERLY | 53,000 (+128.4%) | $20.5M (+201.8%) | 0.0% | $386.73 | — | — | PUT | 036752953 |
| — | AMERICAN AIRLINES GROUP INC | 1,356,800 (+34.5%) | $24.52M (+126.3%) | 0.0% | $18.07 | — | — | CALL | 02376R902 |
| — | CVS HEALTH CORP | 308,000 (+21.4%) | $31.86M (+74.8%) | 0.0% | $103.45 | — | — | PUT | 126650950 |
| — | EVERPURE INC | 236,800 (+172.8%) | $18.66M (+264.1%) | 0.0% | $78.79 | — | — | CALL | 74624M902 |
| — | SAP SE | 91,600 (+2190.0%) | $14.12M (+1961.3%) | 0.0% | $154.11 | — | — | CALL | 803054904 |
| — | BLACKSTONE INC | 403,500 (+36.2%) | $47.48M (+39.4%) | 0.1% | $117.67 | — | — | CALL | 09260D907 |
| — | CHIPOTLE MEXICAN GRILL INC | 838,500 (+77.3%) | $28.51M (+88.3%) | 0.0% | $34.00 | — | — | PUT | 169656955 |
| MXL | MAXLINEAR INC | 104,369 (+274555.3%) | $13.36M (+2021437.5%) | 0.0% | $128.03 | — | — | COM | 57776J100 |
| KKR | KKR & CO INC | 482,993 (+44.2%) | $44.33M (+43.1%) | 0.1% | $91.78 | — | — | COM | 48251W104 |
| — | DOCUSIGN INC | 401,900 (+319.1%) | $17.85M (+292.7%) | 0.0% | $44.42 | — | — | PUT | 256163956 |
| — | MARATHON PETE CORP | 63,900 (+384.1%) | $16.34M (+406.9%) | 0.0% | $255.67 | — | — | PUT | 56585A952 |
| — | ADOBE INC | 109,800 (+183.7%) | $22.51M (+139.3%) | 0.0% | $205.02 | — | — | PUT | 00724F951 |
| — | FLEX LTD | 98,300 (+127.5%) | $15.93M (+463.4%) | 0.0% | $162.07 | — | — | CALL | Y2573F902 |
| — | VIASAT INC | 160,300 (+396.3%) | $14.4M (+873.2%) | 0.0% | $89.81 | — | — | PUT | 92552V950 |
| — | PARAMOUNT SKYDANCE CORP | 2,530,400 (+89.2%) | $24.95M (+106.9%) | 0.0% | $9.86 | — | — | CALL | 69932A904 |
| — | CHARTER COMMUNICATIONS INC | 191,800 (+3.5%) | $27.28M (-31.9%) | 0.0% | $142.21 | — | — | CALL | 16119P908 |
| — | ECHOSTAR CORP | 601,900 (+45.6%) | $61.09M (+26.2%) | 0.1% | $101.50 | — | — | PUT | 278768956 |
| — | SELECT SECTOR SPDR TR | 258,000 (+59.6%) | $30.26M (+71.7%) | 0.0% | $117.28 | — | — | PUT | 81369Y957 |
| — | INFLEQTION INC | 1,187,600 (+257.7%) | $15.82M (+385.7%) | 0.0% | $13.32 | — | — | CALL | 45676K903 |
| — | UNITED AIRLS HLDGS INC | 185,000 (+34.9%) | $25.16M (+99.3%) | 0.0% | $135.99 | — | — | PUT | 910047959 |
| — | JABIL INC | 44,200 (+160.0%) | $17.04M (+277.3%) | 0.0% | $385.48 | — | — | CALL | 466313903 |
| — | D-WAVE QUANTUM INC | 958,200 (+30.3%) | $22.99M (+116.7%) | 0.0% | $23.99 | — | — | CALL | 26740W909 |
| — | ANTERO RESOURCES CORP | 420,100 (+647.5%) | $14.76M (+518.9%) | 0.0% | $35.14 | — | — | PUT | 03674X956 |
| — | MCDONALDS CORP | 59,900 (+379.2%) | $16.19M (+316.8%) | 0.0% | $270.31 | — | — | PUT | 580135951 |
| TE | T1 ENERGY INC | 1,400,308 (+484.3%) | $13.27M (+1161.7%) | 0.0% | $9.48 | — | — | COM NEW | 35834F104 |
| — | SELECT SECTOR SPDR TR | 329,700 (+254.5%) | $16.34M (+296.0%) | 0.0% | $49.57 | — | — | CALL | 81369Y900 |
| — | CANADIAN NATL RY CO | 111,100 (+978.6%) | $13.25M (+1151.5%) | 0.0% | $119.24 | — | — | CALL | 136375902 |
| — | PROSHARES TR | 419,900 (+23.4%) | $15.25M (-44.3%) | 0.0% | $36.31 | — | — | CALL | 74350P905 |
| — | MPLX LP | 248,900 (+649.7%) | $14.02M (+640.0%) | 0.0% | $56.33 | — | — | PUT | 55336V950 |
| — | GENERAC HLDGS INC | 104,000 (+10.1%) | $30.45M (+65.0%) | 0.0% | $292.81 | — | — | CALL | 368736904 |
| — | AMPHENOL CORP | 93,300 (+164.3%) | $16.45M (+268.8%) | 0.0% | $176.32 | — | — | CALL | 032095901 |
| — | UBER TECHNOLOGIES INC | 610,200 (+36.9%) | $44.03M (+37.3%) | 0.1% | $72.16 | — | — | CALL | 90353T900 |
| MRNA | MODERNA INC | 203,915 (+325.7%) | $14.28M (+486.8%) | 0.0% | $70.03 | — | — | COM | 60770K107 |
| — | INNODATA INC | 175,500 (+373.0%) | $13.26M (+825.8%) | 0.0% | $75.58 | — | — | PUT | 457642955 |
| — | GLOBAL PMTS INC | 202,500 (+369.8%) | $14.69M (+406.6%) | 0.0% | $72.56 | — | — | PUT | 37940X952 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 405,900 (+237.7%) | $20.24M (+138.8%) | 0.0% | $49.86 | — | — | CALL | 50077B907 |
| — | WENDYS CO | 1,989,600 (+189.8%) | $16.49M (+245.7%) | 0.0% | $8.29 | — | — | CALL | 95058W900 |
| — | DIREXION SHARES ETF TRUST | 15,800 (+267.4%) | $12.35M (+1839.9%) | 0.0% | $781.35 | — | — | CALL | 25461A907 |
| — | ETSY INC | 205,400 (+166.4%) | $15.47M (+301.5%) | 0.0% | $75.33 | — | — | CALL | 29786A906 |
| — | CARRIER GLOBAL CORPORATION | 236,000 (+132.1%) | $17.31M (+202.3%) | 0.0% | $73.35 | — | — | CALL | 14448C904 |
| — | CENTRUS ENERGY CORP | 140,700 (+102.4%) | $23.62M (+95.8%) | 0.0% | $167.87 | — | — | CALL | 15643U904 |
| — | FERMI INC | 1,831,000 (+102.0%) | $16.77M (+216.8%) | 0.0% | $9.16 | — | — | CALL | 314911908 |
| — | ROYAL CARIBBEAN GROUP | 202,900 (+5.2%) | $64.43M (+21.4%) | 0.1% | $317.53 | — | — | PUT | V7780T953 |
| — | AMBARELLA INC | 143,300 (+646.4%) | $12.3M (+1144.0%) | 0.0% | $85.80 | — | — | CALL | G037AX901 |
| — | TARGET CORP | 321,900 (+26.6%) | $42.04M (+36.5%) | 0.1% | $130.61 | — | — | CALL | 87612E906 |
| — | HOME DEPOT INC | 54,000 (+126.9%) | $19.04M (+143.3%) | 0.0% | $352.68 | — | — | PUT | 437076952 |
| — | BITDEER TECHNOLOGIES GROUP | 1,042,800 (+68.1%) | $16.55M (+208.4%) | 0.0% | $15.87 | — | — | PUT | G11448950 |
| — | GENERAL MTRS CO | 445,400 (+42.9%) | $34.33M (+47.8%) | 0.0% | $77.08 | — | — | CALL | 37045V900 |
| — | SELECT SECTOR SPDR TR | 87,400 (+348.2%) | $13.87M (+385.0%) | 0.0% | $158.66 | — | — | PUT | 81369Y959 |
| — | T-MOBILE US INC | 132,400 (+147.9%) | $22.21M (+98.0%) | 0.0% | $167.73 | — | — | CALL | 872590904 |
| OUST | OUSTER INC | 212,447 (+61.0%) | $13.28M (+448.1%) | 0.0% | $62.52 | — | — | COM NEW | 68989M202 |
| — | CHARTER COMMUNICATIONS INC | 279,800 (+108.3%) | $39.79M (+37.2%) | 0.1% | $142.21 | — | — | PUT | 16119P958 |
| — | MODINE MFG CO | 42,700 (+1372.4%) | $11.4M (+1714.2%) | 0.0% | $267.02 | — | — | CALL | 607828900 |
| — | FUELCELL ENERGY INC | 313,100 (+279.1%) | $11.27M (+1990.3%) | 0.0% | $36.01 | — | — | PUT | 35952H950 |
| — | PROCURE ETF TRUST II | 213,600 (+7811.1%) | $10.82M (+8845.7%) | 0.0% | $50.67 | — | — | CALL | 74280R905 |
| — | GLOBALFOUNDRIES INC | 155,100 (+228.6%) | $12.78M (+508.8%) | 0.0% | $82.41 | — | — | PUT | G39387958 |
| HIMS | HIMS & HERS HEALTH INC | 328,118 (+771.4%) | $11.38M (+1355.3%) | 0.0% | $34.67 | — | — | COM CL A | 433000106 |
| — | VALE S A | 2,288,800 (+52.6%) | $34.42M (+44.2%) | 0.0% | $15.04 | — | — | CALL | 91912E905 |
| — | OKTA INC | 119,000 (+63.2%) | $16.24M (+183.0%) | 0.0% | $136.45 | — | — | PUT | 679295955 |
| — | TEMPUS AI INC | 322,800 (+77.9%) | $18.7M (+128.0%) | 0.0% | $57.93 | — | — | PUT | 88023B953 |
| — | THE CIGNA GROUP | 149,000 (+29.9%) | $41.08M (+34.3%) | 0.1% | $275.68 | — | — | PUT | 125523950 |
| — | MARA HOLDINGS INC | 1,552,100 (+13.8%) | $21.56M (+93.7%) | 0.0% | $13.89 | — | — | CALL | 565788906 |
| — | MONGODB INC | 76,100 (+22.5%) | $25.56M (+68.2%) | 0.0% | $335.90 | — | — | CALL | 60937P906 |
| — | MEDLINE INC | 278,300 (+1859.9%) | $10.98M (+1637.0%) | 0.0% | $39.44 | — | — | PUT | 58507V957 |
| — | EXPEDIA GROUP INC | 69,000 (+117.7%) | $17.66M (+141.2%) | 0.0% | $255.88 | — | — | PUT | 30212P953 |
| — | ISHARES BITCOIN TRUST ETF | 2,181,300 (+1.1%) | $72.62M (-12.4%) | 0.1% | $33.29 | — | — | CALL | 46438F901 |
| — | MAXLINEAR INC | 80,500 (+1912.5%) | $10.31M (+14716.6%) | 0.0% | $128.03 | — | — | CALL | 57776J900 |
| BA | BOEING CO | 57,917 (+395.8%) | $12.54M (+439.3%) | 0.0% | $216.47 | — | — | COM | 097023105 |
| — | SUNRUN INC | 1,183,500 (+181.3%) | $15.84M (+177.5%) | 0.0% | $13.38 | — | — | CALL | 86771W905 |
| — | MOODYS CORP | 34,000 (+181.0%) | $15.4M (+191.7%) | 0.0% | $452.92 | — | — | PUT | 615369955 |
| — | NAVITAS SEMICONDUCTOR CORP | 986,600 (+13.7%) | $17.68M (+132.3%) | 0.0% | $17.92 | — | — | CALL | 63942X906 |
| — | PLANET LABS PBC | 625,800 (+63.5%) | $20.73M (+93.8%) | 0.0% | $33.13 | — | — | CALL | 72703X906 |
| AXTI | AXT INC | 168,015 (+355.3%) | $12.11M (+476.0%) | 0.0% | $72.08 | — | — | COM | 00246W103 |
| — | ACCENTURE PLC IRELAND | 210,800 (+15.5%) | $26.23M (-27.5%) | 0.0% | $124.44 | — | — | CALL | G1151C901 |
| — | RIGETTI COMPUTING INC | 910,200 (+66.9%) | $17.59M (+129.7%) | 0.0% | $19.32 | — | — | PUT | 76655K953 |
| — | MARRIOTT INTL INC NEW | 61,000 (+56.8%) | $22.61M (+77.7%) | 0.0% | $370.59 | — | — | CALL | 571903902 |
| — | MOBILEYE GLOBAL INC | 1,261,000 (+271.5%) | $12.21M (+423.5%) | 0.0% | $9.68 | — | — | CALL | 60741F904 |
| — | PROSHARES TR II | 213,100 (+4.7%) | $14.49M (-40.4%) | 0.0% | $68.01 | — | — | CALL | 74347W903 |
| — | GXO LOGISTICS INCORPORATED | 204,100 (+1722.3%) | $10.35M (+1681.9%) | 0.0% | $50.70 | — | — | PUT | 36262G951 |
| — | DIREXION SHARES ETF TRUST | 168,600 (+155.5%) | $12.66M (+334.8%) | 0.0% | $75.11 | — | — | PUT | 25459W957 |
| — | CORECIVIC INC | 416,100 (+170.7%) | $12.64M (+334.9%) | 0.0% | $30.38 | — | — | CALL | 21871N901 |
| FCX | FREEPORT MCMORAN INC | 159,813 (+2814.2%) | $10.05M (+3017.9%) | 0.0% | $62.89 | — | — | CL B | 35671D857 |
| — | SUPER MICRO COMPUTER INC | 1,201,400 (+6.9%) | $35.24M (+37.7%) | 0.0% | $29.33 | — | — | PUT | 86800U952 |
| — | BARCLAYS BANK PLC | 1,602,300 (+121.3%) | $35.39M (+36.9%) | 0.0% | $22.09 | — | — | CALL | 06748M906 |
| — | MCKESSON CORP | 38,500 (+69.6%) | $29.09M (+48.1%) | 0.0% | $755.60 | — | — | CALL | 58155Q903 |
| — | DLOCAL LTD | 1,012,800 (+248.3%) | $13.16M (+249.0%) | 0.0% | $12.99 | — | — | CALL | G29018901 |
| — | BRITISH AMERN TOB PLC | 636,600 (+24.4%) | $39.32M (+31.4%) | 0.1% | $61.76 | — | — | CALL | 110448907 |
| — | WELLS FARGO & CO | 428,600 (+31.0%) | $35.42M (+36.0%) | 0.0% | $82.64 | — | — | PUT | 949746951 |
| — | VARONIS SYS INC | 265,400 (+213.3%) | $11.14M (+512.4%) | 0.0% | $41.96 | — | — | CALL | 922280902 |
| — | TERADYNE INC | 26,400 (+123.7%) | $12.77M (+265.1%) | 0.0% | $483.84 | — | — | PUT | 880770952 |
| — | DEFINIUM THERAPEUTICS INC | 265,700 (+54.5%) | $12.5M (+284.5%) | 0.0% | $47.04 | — | — | CALL | 24477V905 |
| — | INTERACTIVE BROKERS GROUP IN | 166,300 (+111.8%) | $14.47M (+174.9%) | 0.0% | $87.04 | — | — | PUT | 45841N957 |
| — | WORKDAY INC | 82,500 (+1095.7%) | $10.1M (+1026.6%) | 0.0% | $122.42 | — | — | PUT | 98138H951 |
| — | YORK SPACE SYSTEMS INC | 372,500 (+46462.5%) | $9.171M (+51608.1%) | 0.0% | $24.62 | — | — | PUT | 987084950 |
| — | NXP SEMICONDUCTORS N V | 44,900 (+152.2%) | $12.62M (+260.1%) | 0.0% | $281.03 | — | — | PUT | N6596X959 |
| — | AXSOME THERAPEUTICS INC. | 95,900 (+12.8%) | $23.47M (+63.4%) | 0.0% | $244.77 | — | — | CALL | 05464T904 |
| — | DIAGEO PLC | 115,600 (+4346.2%) | $9.292M (+4700.3%) | 0.0% | $80.38 | — | — | CALL | 25243Q905 |
| — | PETROLEO BRASILEIRO S A | 2,098,800 (+74.5%) | $33.92M (+35.9%) | 0.0% | $16.16 | — | — | CALL | 71654V908 |
| — | HOWMET AEROSPACE INC | 68,800 (+65.8%) | $18.5M (+93.4%) | 0.0% | $268.86 | — | — | CALL | 443201908 |
| — | ISHARES INC | 341,400 (+3.6%) | $34.34M (+35.0%) | 0.0% | $100.59 | — | — | PUT | 46434G952 |
| — | ECOPETROL S A | 1,114,200 (+136.2%) | $15.87M (+124.4%) | 0.0% | $14.24 | — | — | CALL | 279158909 |
| — | SLB LIMITED | 716,700 (+50.2%) | $33.32M (+35.8%) | 0.0% | $46.49 | — | — | CALL | 806857908 |
| — | ADVANCE AUTO PARTS INC | 310,600 (+55.1%) | $19.33M (+82.9%) | 0.0% | $62.22 | — | — | CALL | 00751Y906 |
| — | VAXCYTE INC | 157,300 (+1795.2%) | $9.144M (+1795.8%) | 0.0% | $58.13 | — | — | PUT | 92243G958 |
| — | JFROG LTD | 122,900 (+126.3%) | $11.17M (+338.3%) | 0.0% | $90.88 | — | — | CALL | M6191J900 |
| — | INTUITIVE MACHINES INC | 894,100 (+57.9%) | $19.12M (+82.0%) | 0.0% | $21.39 | — | — | CALL | 46125A900 |
| — | KLARNA GROUP PLC | 566,100 (+159.3%) | $11.46M (+301.0%) | 0.0% | $20.24 | — | — | CALL | G5279N905 |
| — | EOS ENERGY ENTERPRISES INC | 4,705,000 (+22.2%) | $27.67M (+44.8%) | 0.0% | $5.88 | — | — | PUT | 29415C951 |
| ARKK | ARK ETF TR | 116,664 (+800.5%) | $9.429M (+976.7%) | 0.0% | $80.82 | — | — | INNOVATION ETF | 00214Q104 |
| — | SOLAREDGE TECHNOLOGIES INC | 569,500 (+17.4%) | $33.28M (+34.4%) | 0.0% | $58.44 | — | — | CALL | 83417M904 |
| — | CADENCE DESIGN SYSTEM INC | 28,200 (+276.0%) | $10.58M (+407.9%) | 0.0% | $375.32 | — | — | CALL | 127387908 |
| — | ANALOG DEVICES INC | 77,800 (+10.4%) | $30.9M (+37.8%) | 0.0% | $397.17 | — | — | CALL | 032654905 |
| — | DIREXION SHARES ETF TRUST | 1,856,300 (+411.5%) | $6.014M (-58.4%) | 0.0% | $3.24 | — | — | CALL | 25461H902 |
| — | PHILIP MORRIS INTL INC | 75,400 (+139.4%) | $13.64M (+161.9%) | 0.0% | $180.91 | — | — | PUT | 718172959 |
| — | EXELON CORP | 185,100 (+4204.7%) | $8.629M (+3993.9%) | 0.0% | $46.62 | — | — | PUT | 30161N951 |
| U | UNITY SOFTWARE INC | 355,514 (+339.2%) | $10.16M (+472.2%) | 0.0% | $28.58 | — | — | COM | 91332U101 |
| — | OUSTER INC | 151,000 (+160.3%) | $9.441M (+786.1%) | 0.0% | $62.52 | — | — | PUT | 68989M952 |
| — | CF INDUSTRIES HOLD | 249,900 (+73.5%) | $27.05M (+44.7%) | 0.0% | $108.26 | — | — | CALL | 125269900 |
| — | AMPLITECH GROUP INC | 1,210,900 (+2912.2%) | $8.428M (+10934.1%) | 0.0% | $6.96 | — | — | CALL | 03211Q900 |
| — | PROLOGIS INC. | 258,400 (+28.1%) | $35.01M (+31.3%) | 0.0% | $135.47 | — | — | CALL | 74340W903 |
| — | NVENT ELEC PLC | 97,300 (+40.6%) | $16.5M (+101.6%) | 0.0% | $169.61 | — | — | CALL | G6700G907 |
| — | SOUTHWEST AIRLS CO | 340,700 (+38.9%) | $17.52M (+90.1%) | 0.0% | $51.42 | — | — | PUT | 844741958 |
| — | RUBRIK INC. | 179,200 (+43.4%) | $14.39M (+135.0%) | 0.0% | $80.28 | — | — | CALL | 781154909 |
| — | GALAXY DIGITAL INC. | 782,200 (+10.0%) | $21.39M (+63.0%) | 0.0% | $27.34 | — | — | CALL | 36317J909 |
| — | CHECK POINT SOFTWARE TECH LT | 63,900 (+3893.8%) | $8.398M (+3574.5%) | 0.0% | $131.43 | — | — | PUT | M22465954 |
| — | TEXAS INSTRS INC | 36,300 (+165.0%) | $10.82M (+306.8%) | 0.0% | $298.07 | — | — | PUT | 882508954 |
| XOVR | ENTREPRENEURSHARES SERIES TR | 395,280 (+3039.4%) | $8.321M (+3812.6%) | 0.0% | $21.05 | — | — | ERSH PRI PUB ETF | 293828877 |
| — | CME GROUP INC | 60,600 (+236.7%) | $13.38M (+151.7%) | 0.0% | $220.83 | — | — | PUT | 12572Q955 |
| — | AEROVIRONMENT INC | 62,800 (+398.4%) | $10.37M (+349.5%) | 0.0% | $165.07 | — | — | PUT | 008073958 |
| — | LAUDER ESTEE COS INC | 163,300 (+136.7%) | $12.89M (+160.3%) | 0.0% | $78.95 | — | — | CALL | 518439904 |
| — | PG&E CORP | 975,800 (+101.2%) | $16.41M (+92.6%) | 0.0% | $16.82 | — | — | CALL | 69331C908 |
| — | RIGETTI COMPUTING INC | 1,018,000 (+21.3%) | $19.67M (+66.9%) | 0.0% | $19.32 | — | — | CALL | 76655K903 |
| — | NU HLDGS LTD | 1,030,300 (+151.2%) | $13.76M (+133.6%) | 0.0% | $13.36 | — | — | PUT | G6683N953 |
| — | UNITED STS BRENT OIL FD LP | 387,300 (+153.8%) | $15.76M (+98.6%) | 0.0% | $40.69 | — | — | CALL | 91167Q900 |
| — | SYMBOTIC INC | 274,200 (+223.0%) | $12.33M (+172.9%) | 0.0% | $44.95 | — | — | CALL | 87151X901 |
| — | DEERE & CO | 27,000 (+62.7%) | $17.13M (+83.2%) | 0.0% | $634.33 | — | — | PUT | 244199955 |
| GLNG | GOLAR LNG LTD | 330,159 (+105.0%) | $16.46M (+88.8%) | 0.0% | $49.84 | — | — | SHS | G9456A100 |
| — | MP MATERIALS CORP | 653,200 (+9.2%) | $36.59M (+26.8%) | 0.1% | $56.01 | — | — | CALL | 553368901 |
| — | PVH CORPORATION | 240,000 (+65.7%) | $17.82M (+76.4%) | 0.0% | $74.26 | — | — | PUT | 693656950 |
| — | FERMI INC | 1,261,400 (+90.8%) | $11.55M (+199.3%) | 0.0% | $9.16 | — | — | PUT | 314911958 |
| — | LIVE NATION ENTERTAINMENT IN | 94,500 (+49.5%) | $17.3M (+79.5%) | 0.0% | $183.11 | — | — | PUT | 538034959 |
| — | DIREXION SHARES ETF TRUST | 191,600 (+24.3%) | $14.39M (+111.6%) | 0.0% | $75.11 | — | — | CALL | 25459W907 |
| — | INTUIT | 46,100 (+1.8%) | $12.03M (-38.6%) | 0.0% | $261.00 | — | — | CALL | 461202903 |
| — | BRIDGEBIO PHARMA INC | 155,000 (+188.1%) | $11.54M (+189.0%) | 0.0% | $74.48 | — | — | CALL | 10806X902 |
| — | SOMNIGROUP INTERNATIONAL INC | 112,500 (+539.2%) | $8.82M (+577.9%) | 0.0% | $78.40 | — | — | CALL | 88023U901 |
| — | RESTAURANT BRANDS INTL INC | 121,000 (+611.8%) | $8.774M (+598.4%) | 0.0% | $72.51 | — | — | CALL | 76131D903 |
| — | ABSCI CORPORATION | 691,600 (+300.2%) | $8.016M (+1446.2%) | 0.0% | $11.59 | — | — | CALL | 00091E909 |
| — | ZOOM COMMUNICATIONS INC | 168,400 (+91.1%) | $14.53M (+105.2%) | 0.0% | $86.31 | — | — | CALL | 98980L901 |
| MTUM | ISHARES TR | 21,943 (+6450.1%) | $7.523M (+9257.0%) | 0.0% | $342.83 | — | — | MSCI USA MMENTM | 46432F396 |
| — | SOUTHERN CO | 298,500 (+36.3%) | $28.57M (+35.2%) | 0.0% | $95.71 | — | — | PUT | 842587957 |
| — | GITLAB INC | 470,200 (+45.4%) | $14.36M (+105.1%) | 0.0% | $30.53 | — | — | CALL | 37637K908 |
| — | LIGHTWAVE LOGIC INC | 823,900 (+1068.7%) | $7.794M (+1472.6%) | 0.0% | $9.46 | — | — | CALL | 532275904 |
| RIVN | RIVIAN AUTOMOTIVE INC | 560,729 (+231.4%) | $9.729M (+282.0%) | 0.0% | $17.35 | — | — | COM CL A | 76954A103 |
| — | ZSCALER INC | 66,000 (+331.4%) | $9.316M (+334.0%) | 0.0% | $141.15 | — | — | PUT | 98980G952 |
| — | PROSHARES TR | 186,500 (+8.2%) | $6.772M (-51.2%) | 0.0% | $36.31 | — | — | PUT | 74350P955 |
| — | FREEPORT MCMORAN INC | 1,292,200 (+2.4%) | $81.27M (+9.5%) | 0.1% | $62.89 | — | — | CALL | 35671D907 |
| — | QUANTUM COMPUTING INC | 986,700 (+169.4%) | $9.571M (+281.4%) | 0.0% | $9.70 | — | — | CALL | 74766W908 |
| — | AEVA TECHNOLOGIES INC | 259,400 (+764.7%) | $7.45M (+1787.0%) | 0.0% | $28.72 | — | — | CALL | 00835Q902 |
| AMDL | GRANITESHARES ETF TR | 91,079 (+112.4%) | $7.537M (+1339.6%) | 0.0% | $82.75 | — | — | GRANITE 2X LONG | 38747R751 |
| — | INVESCO EXCH TRADED FD TR II | 195,400 (+139.5%) | $11.56M (+154.2%) | 0.0% | $59.15 | — | — | CALL | 46138G906 |
| — | BAIDU INC | 210,500 (+37.6%) | $24.06M (+41.1%) | 0.0% | $114.29 | — | — | PUT | 056752958 |
| — | HECLA MINING COMPANY | 4,132,000 (+35.6%) | $63.76M (+12.3%) | 0.1% | $15.43 | — | — | PUT | 422704956 |
| — | AURORA INNOVATION INC | 2,350,400 (+6.8%) | $16.03M (+76.9%) | 0.0% | $6.82 | — | — | CALL | 051774907 |
| — | ZOOM COMMUNICATIONS INC | 104,400 (+300.0%) | $9.011M (+329.5%) | 0.0% | $86.31 | — | — | PUT | 98980L951 |
| — | PENGUIN SOLUTIONS INC | 90,600 (+22550.0%) | $6.887M (+97719.7%) | 0.0% | $76.01 | — | — | PUT | 706915955 |
| — | RUBRIK INC. | 95,700 (+446.9%) | $7.683M (+796.5%) | 0.0% | $80.28 | — | — | PUT | 781154959 |
| — | HYPERLIQUID STRATEGIES INC | 858,300 (+47583.3%) | $6.755M (+73626.5%) | 0.0% | $7.87 | — | — | PUT | 44916Y956 |
| — | SONY GROUP CORP | 1,109,500 (+48.0%) | $22.26M (+43.4%) | 0.0% | $20.06 | — | — | CALL | 835699907 |
| — | PAGAYA TECHNOLOGIES LTD | 494,600 (+152.0%) | $9.026M (+294.7%) | 0.0% | $18.25 | — | — | PUT | M7S64L953 |
| NRG | NRG ENERGY INC | 70,008 (+192.7%) | $10.23M (+192.5%) | 0.0% | $146.06 | — | — | COM NEW | 629377508 |
| — | GRUPO FINANCIERO GALICIA S.A | 384,000 (+43.5%) | $19.21M (+53.7%) | 0.0% | $50.03 | — | — | CALL | 399909900 |
| — | D-WAVE QUANTUM INC | 606,500 (+11.0%) | $14.55M (+84.5%) | 0.0% | $23.99 | — | — | PUT | 26740W959 |
| — | PROSHARES TR | 166,400 (+7.5%) | $16.1M (+70.5%) | 0.0% | $96.76 | — | — | CALL | 74347R906 |
| VSAT | VIASAT INC | 76,437 (+1506.5%) | $6.865M (+3050.2%) | 0.0% | $89.81 | — | — | COM | 92552V100 |
| WBD | WARNER BROS DISCOVERY INC | 450,107 (+130.8%) | $12M (+124.1%) | 0.0% | $26.66 | — | — | COM SER A | 934423104 |
| — | REDDIT INC | 92,100 (+32.5%) | $15.99M (+70.8%) | 0.0% | $173.58 | — | — | PUT | 75734B950 |
| — | EVERPURE INC | 103,400 (+294.7%) | $8.147M (+426.7%) | 0.0% | $78.79 | — | — | PUT | 74624M952 |
| — | ATLASSIAN CORPORATION | 115,800 (+223.5%) | $9.008M (+268.7%) | 0.0% | $77.79 | — | — | PUT | 049468951 |
| — | BLACKSTONE INC | 677,200 (+6.5%) | $79.69M (+9.0%) | 0.1% | $117.67 | — | — | PUT | 09260D957 |
| — | ABRDN PLATINUM ETF TRUST | 923,400 (+740.2%) | $13.05M (-33.4%) | 0.0% | $14.13 | — | — | PUT | 003260956 |
| — | GRANITESHARES ETF TR | 1,162,500 (+194.2%) | $34.57M (+23.3%) | 0.0% | $29.73 | — | — | CALL | 38747R907 |
| — | PETROLEO BRASILEIRO S A | 1,690,800 (+1.4%) | $24.75M (-20.8%) | 0.0% | $14.64 | — | — | CALL | 71654V901 |
| — | CSX CORP | 182,000 (+246.7%) | $8.65M (+301.4%) | 0.0% | $47.53 | — | — | PUT | 126408953 |
| — | NATERA INC | 34,100 (+145.3%) | $9.256M (+233.0%) | 0.0% | $271.45 | — | — | PUT | 632307954 |
| — | SOLAREDGE TECHNOLOGIES INC | 444,100 (+16.2%) | $25.95M (+33.1%) | 0.0% | $58.44 | — | — | PUT | 83417M954 |
| — | SYNAPTICS INC | 60,400 (+292.2%) | $7.503M (+595.7%) | 0.0% | $124.23 | — | — | PUT | 87157D959 |
| — | PDD HOLDINGS INC | 500,000 (+14.7%) | $38.14M (-14.4%) | 0.1% | $76.28 | — | — | PUT | 722304952 |
| — | SYNOPSYS INC | 32,200 (+60.2%) | $14.36M (+80.2%) | 0.0% | $446.07 | — | — | CALL | 871607907 |
| VIAV | VIAVI SOLUTIONS INC | 252,334 (+48.3%) | $12.05M (+112.8%) | 0.0% | $47.75 | — | — | COM | 925550105 |
| — | TTM TECHNOLOGIES INC | 42,400 (+166.7%) | $7.93M (+411.9%) | 0.0% | $187.02 | — | — | CALL | 87305R909 |
| — | PROSHARES TR | 119,800 (+9.4%) | $16.99M (+60.0%) | 0.0% | $141.79 | — | — | CALL | 74347X904 |
| — | TWILIO INC | 44,800 (+94.8%) | $9.244M (+219.4%) | 0.0% | $206.33 | — | — | CALL | 90138F902 |
| — | TECK RESOURCES LTD | 477,000 (+12.1%) | $28.36M (+28.8%) | 0.0% | $59.46 | — | — | CALL | 878742904 |
| — | NEWMONT CORP | 557,000 (+3.4%) | $52.02M (-10.8%) | 0.1% | $93.40 | — | — | PUT | 651639956 |
| — | DOORDASH INC | 86,700 (+33.2%) | $16M (+63.7%) | 0.0% | $184.53 | — | — | CALL | 25809K905 |
| UNM | UNUM GROUP | 71,442 (+2925.9%) | $6.387M (+3604.2%) | 0.0% | $89.40 | — | — | COM | 91529Y106 |
| — | POET TECHNOLOGIES INC | 1,169,800 (+19.3%) | $12.03M (+106.4%) | 0.0% | $10.28 | — | — | PUT | 73044W952 |
| — | EXPEDIA GROUP INC | 37,000 (+160.6%) | $9.468M (+188.8%) | 0.0% | $255.88 | — | — | CALL | 30212P903 |
| — | INTUIT | 65,200 (+159.8%) | $17.02M (+56.8%) | 0.0% | $261.00 | — | — | PUT | 461202953 |
| — | ENTREPRENEURSHARES SERIES TR | 292,700 (+97466.7%) | $6.161M (+121497.3%) | 0.0% | $21.05 | — | — | PUT | 293828957 |
| AVGO | BROADCOM INC | 16,835 (+2450.8%) | $6.359M (+3013.1%) | 0.0% | $377.75 | — | — | COM | 11135F101 |
| — | PAGSEGURO DIGITAL LTD | 805,100 (+612.5%) | $7.286M (+543.5%) | 0.0% | $9.05 | — | — | CALL | G68707901 |
| — | MCDONALDS CORP | 44,300 (+135.6%) | $11.97M (+104.9%) | 0.0% | $270.31 | — | — | CALL | 580135901 |
| — | CBOE GLOBAL MKTS INC | 26,700 (+1680.0%) | $6.479M (+1436.8%) | 0.0% | $242.67 | — | — | PUT | 12503M958 |
| — | AMPRIUS TECHNOLOGIES INC | 820,100 (+160.3%) | $11.37M (+114.0%) | 0.0% | $13.86 | — | — | PUT | 03214Q958 |
| — | COSTCO WHOLESALE CORPORATION | 27,200 (+39.5%) | $25.44M (+31.0%) | 0.0% | $935.47 | — | — | PUT | 22160K955 |
| — | PROGRESSIVE CORP | 37,100 (+243.5%) | $8.104M (+278.5%) | 0.0% | $218.45 | — | — | CALL | 743315903 |
| NTRA | NATERA INC | 27,704 (+255.6%) | $7.52M (+382.6%) | 0.0% | $271.45 | — | — | COM | 632307104 |
| — | INNODATA INC | 105,800 (+98.9%) | $7.996M (+289.2%) | 0.0% | $75.58 | — | — | CALL | 457642905 |
| HUBS | HUBSPOT INC | 34,715 (+1760.4%) | $6.336M (+1291.0%) | 0.0% | $182.51 | — | — | COM | 443573100 |
| SNXX | INVESTMENT MANAGERS SER TR I | 141,338 (+5221.5%) | $5.943M (+6044.1%) | 0.0% | $42.05 | — | — | TRAD 2X SNDK ETF | 46152A668 |
| — | BANCO MACRO S A | 119,200 (+77.6%) | $11.04M (+112.6%) | 0.0% | $92.59 | — | — | PUT | 05961W955 |
| — | RAMBUS INC DEL | 52,000 (+319.4%) | $6.902M (+547.0%) | 0.0% | $132.74 | — | — | CALL | 750917906 |
| — | JD.COM INC | 2,137,900 (+4.8%) | $54.47M (-9.7%) | 0.1% | $25.48 | — | — | CALL | 47215P906 |
| — | AUTOMATIC DATA PROCESSING IN | 29,700 (+624.4%) | $6.651M (+698.4%) | 0.0% | $223.95 | — | — | PUT | 053015953 |
| — | OPENDOOR TECHNOLOGIES INC | 8,377,000 (+19.0%) | $38.7M (+17.5%) | 0.1% | $4.62 | — | — | CALL | 683712903 |
| — | AUTODESK INC | 31,300 (+2135.7%) | $6.085M (+1715.7%) | 0.0% | $194.42 | — | — | CALL | 052769906 |
| — | VENTURE GLOBAL INC | 1,421,400 (+4.0%) | $15.82M (-26.6%) | 0.0% | $11.13 | — | — | PUT | 92333F951 |
| — | SWEETGREEN INC | 949,200 (+85.9%) | $8.362M (+215.5%) | 0.0% | $8.81 | — | — | CALL | 87043Q908 |
| — | TEXAS PACIFIC LAND CORPORATI | 16,400 (+429.0%) | $7.177M (+387.9%) | 0.0% | $437.64 | — | — | CALL | 88262P902 |
| — | APTIV PLC | 105,400 (+832.7%) | $6.469M (+724.5%) | 0.0% | $61.38 | — | — | CALL | G3265R907 |
| — | EQUINOR ASA | 502,700 (+109.5%) | $15.78M (+55.9%) | 0.0% | $31.40 | — | — | CALL | 29446M902 |
| — | NORWEGIAN CRUISE LINE HLDGS | 576,200 (+65.5%) | $12.16M (+86.9%) | 0.0% | $21.11 | — | — | CALL | G66721904 |
| — | ETF SER SOLUTIONS | 364,500 (+39.1%) | $12.11M (+87.6%) | 0.0% | $33.22 | — | — | PUT | 26922A952 |
| — | MERCK & CO INC | 162,000 (+28.5%) | $20.82M (+37.2%) | 0.0% | $128.50 | — | — | PUT | 58933Y955 |
| — | ICAHN ENTERPRISES LP | 1,122,300 (+246.7%) | $8.092M (+231.1%) | 0.0% | $7.21 | — | — | PUT | 451100951 |
| — | RESMED INC | 61,500 (+116.5%) | $11.99M (+88.0%) | 0.0% | $194.88 | — | — | PUT | 761152957 |
| — | NEKTAR THERAPEUTICS | 83,300 (+1982.5%) | $5.815M (+1920.6%) | 0.0% | $69.81 | — | — | PUT | 640268956 |
| — | NEXTNAV INC | 2,045,800 (+5.8%) | $36.48M (+17.7%) | 0.1% | $17.83 | — | — | CALL | 65345N906 |
| — | COGENT BIOSCIENCES INC | 169,600 (+461.6%) | $6.564M (+464.7%) | 0.0% | $38.70 | — | — | CALL | 19240Q901 |
| — | WEATHERFORD INTL PLC | 78,900 (+617.3%) | $6.43M (+518.1%) | 0.0% | $81.50 | — | — | CALL | G48833908 |
| — | VISHAY INTERTECHNOLOGY INC | 111,100 (+235.6%) | $5.975M (+902.8%) | 0.0% | $53.78 | — | — | CALL | 928298908 |
| DHR | DANAHER CORP DEL | 31,163 (+952.8%) | $5.936M (+957.7%) | 0.0% | $190.48 | — | — | COM | 235851102 |
| — | SOLARIS ENERGY INFRAS INC | 133,000 (+39.3%) | $10.7M (+98.3%) | 0.0% | $80.46 | — | — | CALL | 83418M903 |
| — | ISHARES INC | 89,900 (+22375.0%) | $5.326M (+24823.6%) | 0.0% | $59.24 | — | — | CALL | 46434G900 |
| URA | GLOBAL X FDS | 1,820,258 (+3.9%) | $79.55M (-6.2%) | 0.1% | $43.70 | — | — | GLOBAL X URANIUM | 37954Y871 |
| — | TEUCRIUM COMMODITY TR | 1,261,900 (+46.6%) | $21.14M (+33.5%) | 0.0% | $16.75 | — | — | CALL | 88166A902 |
| — | VS TRUST | 1,024,900 (+4.9%) | $3.167M (-62.6%) | 0.0% | $3.09 | — | — | CALL | 92891H906 |
| — | BLOCK INC | 178,500 (+29.5%) | $13.57M (+63.6%) | 0.0% | $76.00 | — | — | CALL | 852234903 |
| — | HOME DEPOT INC | 43,200 (+42.6%) | $15.24M (+52.9%) | 0.0% | $352.68 | — | — | CALL | 437076902 |
| — | SIRIUSXM HOLDINGS INC | 476,300 (+24.6%) | $14.07M (+59.4%) | 0.0% | $29.54 | — | — | PUT | 829933950 |
| — | QUANTUMSCAPE CORP | 1,522,200 (+54.8%) | $11.51M (+83.5%) | 0.0% | $7.56 | — | — | CALL | 74767V909 |
| — | FLUOR CORP | 107,000 (+1237.5%) | $5.606M (+1402.1%) | 0.0% | $52.39 | — | — | PUT | 343412952 |
| — | PAYCOM SOFTWARE INC | 51,100 (+416.2%) | $6.422M (+433.7%) | 0.0% | $125.68 | — | — | PUT | 70432V952 |
| — | NORWEGIAN CRUISE LINE HLDGS | 540,800 (+62.5%) | $11.42M (+83.4%) | 0.0% | $21.11 | — | — | PUT | G66721954 |
| OKTA | OKTA INC | 47,314 (+186.7%) | $6.456M (+397.0%) | 0.0% | $136.45 | — | — | CL A | 679295105 |
| — | GENMAB A/S | 235,200 (+383.0%) | $6.461M (+394.5%) | 0.0% | $27.47 | — | — | CALL | 372303906 |
| TLT | ISHARES TR | 64,730 (+1118.1%) | $5.594M (+1114.3%) | 0.0% | $86.42 | — | — | 20 YR TR BD ETF | 464287432 |
| — | NOVO-NORDISK A S | 317,800 (+15.6%) | $15.24M (+50.8%) | 0.0% | $47.94 | — | — | PUT | 670100955 |
| — | DUTCH BROS INC | 111,200 (+93.7%) | $7.985M (+174.6%) | 0.0% | $71.81 | — | — | CALL | 26701L900 |
| — | NUTRIEN LTD | 114,200 (+307.9%) | $7.189M (+240.2%) | 0.0% | $62.95 | — | — | PUT | 67077M958 |
| — | FLAGSTAR BANK NATIONAL ASSOC | 1,683,600 (+10.4%) | $25.15M (+25.2%) | 0.0% | $14.94 | — | — | CALL | 649445900 |
| — | CSX CORP | 494,500 (+9.9%) | $23.5M (+27.3%) | 0.0% | $47.53 | — | — | CALL | 126408903 |
| — | BANCO BBVA ARGENTINA S A | 403,300 (+124.9%) | $7.909M (+174.7%) | 0.0% | $19.61 | — | — | PUT | 058934950 |
| — | FIVE9 INC | 716,300 (+6.0%) | $15.27M (+48.9%) | 0.0% | $21.32 | — | — | CALL | 338307901 |
| — | TELADOC HEALTH INC | 886,800 (+88.6%) | $7.52M (+193.5%) | 0.0% | $8.48 | — | — | CALL | 87918A905 |
| — | PENGUIN SOLUTIONS INC | 68,500 (+356.7%) | $5.207M (+1872.2%) | 0.0% | $76.01 | — | — | CALL | 706915905 |
| — | BP PLC | 669,800 (+6.1%) | $24.75M (-16.6%) | 0.0% | $36.95 | — | — | CALL | 055622904 |
| — | DOORDASH INC | 68,200 (+33.7%) | $12.58M (+64.3%) | 0.0% | $184.53 | — | — | PUT | 25809K955 |
| — | NUCOR CORP | 28,600 (+232.6%) | $6.371M (+338.1%) | 0.0% | $222.75 | — | — | PUT | 670346955 |
| — | UPSTART HLDGS INC | 206,000 (+121.7%) | $7.299M (+206.3%) | 0.0% | $35.43 | — | — | PUT | 91680M957 |
| — | PALANTIR TECHNOLOGIES INC | 1,977,800 (+22.8%) | $231M (-2.1%) | 0.3% | $116.67 | — | — | CALL | 69608A908 |
| — | IQIYI INC | 5,786,200 (+591.1%) | $6.018M (+432.4%) | 0.0% | $1.04 | — | — | PUT | 46267X958 |
| — | MAXLINEAR INC | 38,400 (+652.9%) | $4.916M (+5443.4%) | 0.0% | $128.03 | — | — | PUT | 57776J950 |
| — | ICON PUB LTD CO | 29,700 (+858.1%) | $5.159M (+1403.9%) | 0.0% | $173.71 | — | — | CALL | G4705A900 |
| — | ROYAL GOLD INC | 36,200 (+281.1%) | $7.226M (+198.9%) | 0.0% | $199.61 | — | — | CALL | 780287908 |
| — | DIREXION SHARES ETF TRUST | 35,400 (+14.9%) | $8.388M (+133.7%) | 0.0% | $236.96 | — | — | PUT | 25459W952 |
| — | VANECK ETF TRUST | 15,500 (+545.8%) | $5.766M (+494.4%) | 0.0% | $372.03 | — | — | CALL | 92189H907 |
| — | PDD HOLDINGS INC | 2,383,900 (+37.6%) | $182M (+2.7%) | 0.3% | $76.28 | — | — | CALL | 722304902 |
| — | INVESCO EXCH TRADED FD TR II | 1,500,500 (+18.7%) | $30.57M (+18.5%) | 0.0% | $20.37 | — | — | PUT | 46138G958 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 113,081 (+608.1%) | $5.102M (+1373.7%) | 0.0% | $45.12 | — | — | SPONSORED ADS | 00215W100 |
| — | DIREXION SHARES ETF TRUST | 15,600 (+200.0%) | $4.885M (+3397.4%) | 0.0% | $313.14 | — | — | PUT | 25461A958 |
| — | AT&T INC | 747,600 (+7.2%) | $15.48M (-23.4%) | 0.0% | $20.70 | — | — | PUT | 00206R952 |
| — | MONDAY COM LTD | 129,400 (+92.8%) | $9.367M (+102.0%) | 0.0% | $72.39 | — | — | CALL | M7S64H906 |
| — | DIGI PWR X INC | 893,000 (+1105.1%) | $4.867M (+3135.4%) | 0.0% | $5.45 | — | — | PUT | 25380B952 |
| — | SELECT SECTOR SPDR TR | 68,800 (+123.4%) | $8.069M (+140.4%) | 0.0% | $117.28 | — | — | CALL | 81369Y907 |
| — | NOKIA CORP | 774,800 (+11.5%) | $10.29M (+84.2%) | 0.0% | $13.28 | — | — | PUT | 654902954 |
| — | EQT CORP | 201,600 (+113.1%) | $10.72M (+78.0%) | 0.0% | $53.17 | — | — | CALL | 26884L909 |
| — | CLEVELAND-CLIFFS INC NEW | 1,095,500 (+65.3%) | $10.29M (+83.7%) | 0.0% | $9.39 | — | — | CALL | 185899901 |
| — | WHITEFIBER INC | 140,800 (+108.0%) | $5.47M (+578.4%) | 0.0% | $38.85 | — | — | CALL | G96115903 |
| — | GUARDANT HEALTH INC | 72,500 (+7.6%) | $10.88M (+74.7%) | 0.0% | $150.03 | — | — | CALL | 40131M909 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 105,408 (+103.4%) | $9.181M (+102.7%) | 0.0% | $87.10 | — | — | COM | 70932M107 |
| — | COGNEX CORP | 69,800 (+711.6%) | $5.055M (+1099.8%) | 0.0% | $72.42 | — | — | CALL | 192422903 |
| — | WHITEFIBER INC | 129,000 (+262.4%) | $5.012M (+1082.0%) | 0.0% | $38.85 | — | — | PUT | G96115953 |
| — | FLUENCE ENERGY INC | 432,800 (+47.5%) | $8.604M (+113.0%) | 0.0% | $19.88 | — | — | CALL | 34379V903 |
| — | ENTREPRENEURSHARES SERIES TR | 254,600 (+432.6%) | $5.359M (+563.8%) | 0.0% | $21.05 | — | — | CALL | 293828907 |
| — | INSMED INC | 46,700 (+1629.6%) | $4.979M (+1027.8%) | 0.0% | $106.62 | — | — | PUT | 457669957 |
| — | DAVITA INC | 25,900 (+219.8%) | $5.762M (+362.9%) | 0.0% | $222.48 | — | — | CALL | 23918K908 |
| — | BRISTOL-MYERS SQUIBB CO | 330,900 (+37.9%) | $19.07M (+31.0%) | 0.0% | $57.62 | — | — | PUT | 110122958 |
| — | GALAXY DIGITAL INC. | 329,600 (+34.7%) | $9.011M (+99.6%) | 0.0% | $27.34 | — | — | PUT | 36317J959 |
| NKTR | NEKTAR THERAPEUTICS | 70,371 (+1082.9%) | $4.913M (+1047.7%) | 0.0% | $69.81 | — | — | COM NEW | 640268306 |
| — | UNITY SOFTWARE INC | 501,300 (+11.7%) | $14.33M (+45.5%) | 0.0% | $28.58 | — | — | PUT | 91332U951 |
| — | GROUPON INC | 200,700 (+589.7%) | $4.829M (+1294.5%) | 0.0% | $24.06 | — | — | PUT | 399473956 |
| ENPH | ENPHASE ENERGY INC | 123,543 (+190.8%) | $6.083M (+278.7%) | 0.0% | $49.24 | — | — | COM | 29355A107 |
| — | TORONTO DOMINION BK ONT | 86,700 (+33.4%) | $10.53M (+73.6%) | 0.0% | $121.43 | — | — | CALL | 891160909 |
| — | NETAPP INC | 29,100 (+5720.0%) | $4.504M (+8696.8%) | 0.0% | $154.76 | — | — | PUT | 64110D954 |
| — | AMPRIUS TECHNOLOGIES INC | 1,539,600 (+53.7%) | $21.34M (+26.4%) | 0.0% | $13.86 | — | — | CALL | 03214Q908 |
| — | RH | 69,100 (+39.3%) | $11.38M (+64.1%) | 0.0% | $164.73 | — | — | CALL | 74967X903 |
| — | ASTRAZENECA PLC | 32,500 (+273.6%) | $6.163M (+259.2%) | 0.0% | $189.62 | — | — | PUT | G0593M957 |
| — | T-MOBILE US INC | 47,500 (+182.7%) | $7.967M (+125.8%) | 0.0% | $167.73 | — | — | PUT | 872590954 |
| — | COMFORT SYS USA INC | 3,700 (+76.2%) | $7.333M (+153.2%) | 0.0% | $1981.95 | — | — | CALL | 199908904 |
| — | MIRION TECHNOLOGIES INC | 330,700 (+309.3%) | $5.929M (+294.8%) | 0.0% | $17.93 | — | — | CALL | 60471A901 |
| — | 3M CO | 56,200 (+74.5%) | $9.099M (+94.6%) | 0.0% | $161.91 | — | — | PUT | 88579Y951 |
| — | LOWES COS INC | 29,200 (+239.5%) | $6.438M (+216.8%) | 0.0% | $220.49 | — | — | CALL | 548661907 |
| — | SEA LTD | 156,300 (+22.3%) | $14.98M (+41.5%) | 0.0% | $95.83 | — | — | PUT | 81141R950 |
| — | ASE TECHNOLOGY HLDG CO LTD | 139,500 (+57.6%) | $6.294M (+228.1%) | 0.0% | $45.12 | — | — | CALL | 00215W900 |
| — | LUMEN TECHNOLOGIES INC | 1,709,300 (+35.7%) | $13.13M (+50.0%) | 0.0% | $7.68 | — | — | PUT | 550241953 |
| — | M/I HOMES INC | 31,800 (+421.3%) | $5.113M (+584.5%) | 0.0% | $160.79 | — | — | CALL | 55305B901 |
| — | CAVA GROUP INC | 228,900 (+35.8%) | $17.96M (+31.8%) | 0.0% | $78.48 | — | — | CALL | 148929902 |
| — | GENERAL DYNAMICS CORP | 34,800 (+49.4%) | $12.33M (+54.2%) | 0.0% | $354.24 | — | — | PUT | 369550958 |
| — | BOOT BARN HLDGS INC | 27,400 (+2183.3%) | $4.501M (+2462.7%) | 0.0% | $164.27 | — | — | CALL | 099406900 |
| — | XYLEM INC | 41,100 (+756.3%) | $4.858M (+747.0%) | 0.0% | $118.21 | — | — | CALL | 98419M900 |
| PFE | PFIZER INC | 868,402 (+46.6%) | $20.91M (+25.7%) | 0.0% | $24.08 | — | — | COM | 717081103 |
| — | LUMEN TECHNOLOGIES INC | 916,100 (+130.1%) | $7.036M (+154.2%) | 0.0% | $7.68 | — | — | CALL | 550241903 |
| — | BANK NOVA SCOTIA B C | 53,500 (+838.6%) | $4.646M (+1076.0%) | 0.0% | $86.84 | — | — | CALL | 064149907 |
| — | NOBLE CORP PLC | 442,100 (+4.6%) | $16.49M (-20.5%) | 0.0% | $37.30 | — | — | CALL | G65431907 |
| — | BANCO SANTANDER SA | 464,700 (+139.9%) | $6.413M (+193.5%) | 0.0% | $13.80 | — | — | CALL | 05964H905 |
| — | EQUINIX INC | 8,000 (+90.5%) | $8.339M (+102.6%) | 0.0% | $1042.39 | — | — | PUT | 29444U950 |
| RH | RH | 51,837 (+67.2%) | $8.539M (+97.0%) | 0.0% | $164.73 | — | — | COM | 74967X103 |
| TH | TARGET HOSPITALITY CORP | 273,036 (+87.0%) | $5.559M (+310.3%) | 0.0% | $20.36 | — | — | COM | 87615L107 |
| — | GROCERY OUTLET HLDG CORP | 442,100 (+1383.6%) | $4.412M (+2000.1%) | 0.0% | $9.98 | — | — | CALL | 39874R901 |
| — | NEXGEN ENERGY LTD | 896,800 (+146.0%) | $8.421M (+99.1%) | 0.0% | $9.39 | — | — | PUT | 65340P956 |
| — | FRONTLINE PLC | 273,800 (+78.1%) | $9.526M (+77.8%) | 0.0% | $34.79 | — | — | PUT | M46528951 |
| — | PITNEY BOWES INC | 540,200 (+12.6%) | $9.464M (+78.6%) | 0.0% | $17.52 | — | — | CALL | 724479900 |
| — | STUBHUB HLDGS INC | 531,500 (+24.0%) | $6.84M (+155.6%) | 0.0% | $12.87 | — | — | PUT | 86384P959 |
| — | VALERO ENERGY CORP | 69,100 (+23.4%) | $18M (+30.1%) | 0.0% | $260.44 | — | — | CALL | 91913Y900 |
| — | WARBY PARKER INC | 187,000 (+158.3%) | $5.674M (+271.9%) | 0.0% | $30.34 | — | — | CALL | 93403J906 |
| — | T1 ENERGY INC | 495,000 (+295.7%) | $4.693M (+754.5%) | 0.0% | $9.48 | — | — | PUT | 35834F954 |
| — | DYNATRACE INC | 137,200 (+169.5%) | $6.024M (+220.1%) | 0.0% | $43.91 | — | — | CALL | 268150909 |
| — | BLACKSKY TECHNOLOGY INC | 177,800 (+433.9%) | $4.964M (+492.5%) | 0.0% | $27.92 | — | — | CALL | 09263B907 |
| — | INVESCO EXCH TRADED FD TR II | 38,400 (+21.5%) | $11.63M (+54.9%) | 0.0% | $302.97 | — | — | CALL | 46138G909 |
| — | TE CONNECTIVITY PLC | 27,500 (+304.4%) | $5.544M (+290.1%) | 0.0% | $201.61 | — | — | PUT | G87052959 |
| — | VOYAGER TECHNOLOGIES INC | 171,500 (+183.5%) | $5.531M (+290.8%) | 0.0% | $32.25 | — | — | CALL | 92892B903 |
| — | SCHEIN HENRY INC | 50,900 (+2445.0%) | $4.251M (+2784.1%) | 0.0% | $83.52 | — | — | CALL | 806407902 |
| AAP | ADVANCE AUTO PARTS INC | 168,792 (+38.2%) | $10.5M (+63.0%) | 0.0% | $62.22 | — | — | COM | 00751Y106 |
| ON | ON SEMICONDUCTOR CORP | 48,890 (+432.7%) | $4.622M (+713.4%) | 0.0% | $94.54 | — | — | COM | 682189105 |
| GRPN | GROUPON INC | 201,530 (+200.4%) | $4.849M (+507.4%) | 0.0% | $24.06 | — | — | COM NEW | 399473206 |
| — | CDW CORP | 29,200 (+4766.7%) | $4.107M (+5555.7%) | 0.0% | $140.64 | — | — | PUT | 12514G958 |
| — | QXO INC | 1,355,700 (+35.7%) | $23.43M (+20.8%) | 0.0% | $17.28 | — | — | CALL | 82846H905 |
| — | JFROG LTD | 65,900 (+57.7%) | $5.989M (+205.3%) | 0.0% | $90.88 | — | — | PUT | M6191J950 |
| — | HCA HEALTHCARE INC | 61,900 (+4.0%) | $24.13M (-14.3%) | 0.0% | $389.89 | — | — | CALL | 40412C901 |
| — | ALPHA & OMEGA SEMICONDUCTOR | 98,000 (+248.8%) | $4.638M (+644.9%) | 0.0% | $47.33 | — | — | CALL | G6331P904 |
| — | EAGLE MATLS INC | 59,800 (+19.6%) | $13.46M (+42.0%) | 0.0% | $225.00 | — | — | CALL | 26969P908 |
| — | RIO TINTO PLC | 237,300 (+19.3%) | $22.53M (+21.4%) | 0.0% | $94.93 | — | — | CALL | 767204900 |
| — | ANGLOGOLD ASHANTI PLC | 218,800 (+54.7%) | $17.7M (+28.6%) | 0.0% | $80.89 | — | — | CALL | G0378L900 |
| — | AERCAP HOLDINGS NV | 172,300 (+11.4%) | $25.12M (+18.4%) | 0.0% | $145.78 | — | — | CALL | N00985906 |
| — | MARRIOTT INTL INC NEW | 40,900 (+18.9%) | $15.16M (+34.7%) | 0.0% | $370.59 | — | — | PUT | 571903952 |
| — | INFLEQTION INC | 353,100 (+329.6%) | $4.703M (+483.3%) | 0.0% | $13.32 | — | — | PUT | 45676K953 |
| FLNC | FLUENCE ENERGY INC | 295,026 (+104.8%) | $5.865M (+195.9%) | 0.0% | $19.88 | — | — | COM CL A | 34379V103 |
| — | MGM RESORTS INTERNATIONAL | 251,000 (+14.3%) | $12M (+47.7%) | 0.0% | $47.81 | — | — | CALL | 552953901 |
| — | REALTY INCOME CORP | 191,700 (+46.4%) | $11.88M (+48.3%) | 0.0% | $61.96 | — | — | PUT | 756109954 |
| — | REGIONS FINANCIAL CORP NEW | 473,000 (+18.5%) | $14.28M (+37.1%) | 0.0% | $30.20 | — | — | PUT | 7591EP950 |
| — | IMAX CORP | 96,800 (+96700.0%) | $3.858M (+101411.4%) | 0.0% | $39.86 | — | — | PUT | 45245E959 |
| — | SHOALS TECHNOLOGIES GROUP IN | 839,200 (+23.7%) | $8.308M (+86.1%) | 0.0% | $9.90 | — | — | CALL | 82489W907 |
| — | KRANESHARES TRUST | 1,313,600 (+3.8%) | $32.14M (-10.7%) | 0.0% | $24.47 | — | — | PUT | 500767956 |
| — | SL GREEN RLTY CORP | 128,300 (+69.3%) | $6.642M (+137.2%) | 0.0% | $51.77 | — | — | PUT | 78440X957 |
| — | EXPAND ENERGY CORPORATION | 683,300 (+28.3%) | $62.31M (+6.6%) | 0.1% | $91.19 | — | — | PUT | 165167955 |
| — | NEKTAR THERAPEUTICS | 86,400 (+182.4%) | $6.032M (+174.0%) | 0.0% | $69.81 | — | — | CALL | 640268906 |
| — | UNITED STS OIL FD LP | 2,575,600 (+21.2%) | $274M (+1.4%) | 0.4% | $106.44 | — | — | PUT | 91232N957 |
| — | RIO TINTO PLC | 266,800 (+15.7%) | $25.33M (+17.8%) | 0.0% | $94.93 | — | — | PUT | 767204950 |
| — | FIREFLY AEROSPACE INC | 487,100 (+32.0%) | $14.32M (+36.3%) | 0.0% | $29.40 | — | — | CALL | 31816X906 |
| ARKG | ARK ETF TR | 118,863 (+159.2%) | $4.999M (+312.6%) | 0.0% | $42.06 | — | — | GENOMIC REV ETF | 00214Q302 |
| — | SELECT SECTOR SPDR TR | 780,000 (+4.8%) | $39.1M (-8.8%) | 0.1% | $50.13 | — | — | PUT | 81369Y956 |
| — | V F CORP | 2,184,800 (+13.7%) | $36.44M (+11.6%) | 0.1% | $16.68 | — | — | PUT | 918204958 |
| — | INVESTMENT MANAGERS SER TR I | 96,100 (+1164.5%) | $4.031M (+1528.2%) | 0.0% | $41.95 | — | — | CALL | 46152A908 |
| LMND | LEMONADE INC | 231,456 (+28.6%) | $15.06M (+33.5%) | 0.0% | $65.05 | — | — | COM | 52567D107 |
| — | CAESARS ENTERTAINMENT INC NE | 336,200 (+39.4%) | $10.15M (+59.2%) | 0.0% | $30.18 | — | — | CALL | 12769G900 |
| — | RACKSPACE TECHNOLOGY INC | 642,700 (+44.8%) | $4.197M (+864.9%) | 0.0% | $6.53 | — | — | CALL | 750102905 |
| — | KOHLS CORP | 264,300 (+267.6%) | $4.683M (+404.9%) | 0.0% | $17.72 | — | — | CALL | 500255904 |
| — | KRANESHARES TRUST | 5,946,900 (+13.3%) | $146M (-2.5%) | 0.2% | $24.47 | — | — | CALL | 500767906 |
| — | INFOSYS LTD | 697,300 (+164.2%) | $7.315M (+105.2%) | 0.0% | $10.49 | — | — | CALL | 456788908 |
| — | AGNC INVT CORP | 784,000 (+63.8%) | $8.546M (+78.1%) | 0.0% | $10.90 | — | — | CALL | 00123Q904 |
| NOK | NOKIA CORP | 565,290 (+20.8%) | $7.507M (+99.6%) | 0.0% | $13.28 | — | — | SPONSORED ADR | 654902204 |
| — | INVESTMENT MANAGERS SER TR I | 91,100 (+1259.7%) | $3.952M (+1799.6%) | 0.0% | $43.39 | — | — | PUT | 46152A958 |
| — | SHAKE SHACK INC | 116,100 (+272.1%) | $6.504M (+135.6%) | 0.0% | $56.02 | — | — | PUT | 819047951 |
| — | UNUSUAL MACHS INC | 184,800 (+484.8%) | $4.121M (+951.7%) | 0.0% | $22.30 | — | — | PUT | 91532F952 |
| — | LULULEMON ATHLETICA INC | 167,800 (+12.2%) | $19.16M (-16.3%) | 0.0% | $114.18 | — | — | CALL | 550021909 |
| — | FORTIVE CORP | 63,800 (+1893.8%) | $3.898M (+2103.3%) | 0.0% | $61.09 | — | — | PUT | 34959J958 |
| — | PROSHARES TR | 42,300 (+79.2%) | $5.998M (+162.1%) | 0.0% | $141.79 | — | — | PUT | 74347X954 |
| VSCO | VICTORIAS SECRET AND CO | 59,983 (+114.2%) | $5.007M (+285.6%) | 0.0% | $83.48 | — | — | COMMON STOCK | 926400102 |
| — | MOTOROLA SOLUTIONS INC | 9,000 (+8900.0%) | $3.738M (+8512.6%) | 0.0% | $415.29 | — | — | CALL | 620076907 |
| — | TJX COS INC NEW | 44,700 (+131.6%) | $6.772M (+119.7%) | 0.0% | $151.50 | — | — | PUT | 872540959 |
| — | VIRGIN GALACTIC HOLDINGS INC | 2,236,700 (+94.1%) | $6.464M (+130.8%) | 0.0% | $2.89 | — | — | CALL | 92766K903 |
| — | ULTRA CLEAN HLDGS INC | 43,700 (+5.8%) | $6.231M (+142.6%) | 0.0% | $142.59 | — | — | CALL | 90385V907 |
| URNM | SPROTT FDS TR | 624,929 (+8.1%) | $32.87M (-10.0%) | 0.0% | $52.59 | — | — | URANI MINER ETF | 85208P303 |
| — | KIMBERLY-CLARK CORP | 62,300 (+87.7%) | $6.839M (+113.5%) | 0.0% | $109.77 | — | — | PUT | 494368953 |
| — | NEXTERA ENERGY INC | 440,600 (+16.8%) | $38.67M (+10.4%) | 0.1% | $87.77 | — | — | CALL | 65339F901 |
| — | HIMAX TECHNOLOGIES INC | 356,000 (+52.7%) | $5.461M (+197.7%) | 0.0% | $15.34 | — | — | PUT | 43289P956 |
| — | EXELON CORP | 134,000 (+150.5%) | $6.247M (+138.2%) | 0.0% | $46.62 | — | — | CALL | 30161N901 |
| MOS | MOSAIC CO | 607,889 (+67.4%) | $12.88M (+39.1%) | 0.0% | $21.19 | — | — | COM | 61945C103 |
| MSOS | ADVISORSHARES TR | 891,056 (+248.9%) | $4.527M (+399.2%) | 0.0% | $5.08 | — | — | PURE US CANN ETF | 00768Y453 |
| — | COMSTOCK INC | 2,525,500 (+11.4%) | $10.51M (+51.9%) | 0.0% | $4.16 | — | — | PUT | 205750959 |
| — | INSMED INC | 59,900 (+250.3%) | $6.387M (+128.4%) | 0.0% | $106.62 | — | — | CALL | 457669907 |
| — | SL GREEN RLTY CORP | 206,900 (+7.3%) | $10.71M (+50.3%) | 0.0% | $51.77 | — | — | CALL | 78440X907 |
| — | NASDAQ INC | 129,000 (+65.8%) | $10.17M (+54.0%) | 0.0% | $78.82 | — | — | CALL | 631103908 |
| — | SHIFT4 PMTS INC | 125,700 (+114.9%) | $6.114M (+139.0%) | 0.0% | $48.64 | — | — | PUT | 82452J959 |
| — | ISHARES TR | 63,800 (+85.5%) | $6.666M (+114.0%) | 0.0% | $104.48 | — | — | PUT | 464288952 |
| — | BANK MONTREAL MEDIUM | 22,200 (+640.0%) | $3.923M (+866.1%) | 0.0% | $176.70 | — | — | PUT | 063671951 |
| — | HARROW INC | 239,400 (+26.9%) | $10.17M (+52.8%) | 0.0% | $42.47 | — | — | CALL | 415858909 |
| — | PTC THERAPEUTICS INC | 44,100 (+2494.1%) | $3.597M (+3005.9%) | 0.0% | $81.57 | — | — | CALL | 69366J900 |
| — | DIREXION SHARES ETF TRUST | 54,300 (+3.8%) | $6.387M (-35.3%) | 0.0% | $117.62 | — | — | PUT | 25460G951 |
| HLT | HILTON WORLDWIDE HLDGS INC | 22,930 (+69.9%) | $7.577M (+84.6%) | 0.0% | $330.46 | — | — | COM | 43300A203 |
| — | IONIS PHARMACEUTICALS INC | 72,000 (+140.8%) | $5.709M (+154.3%) | 0.0% | $79.29 | — | — | CALL | 462222900 |
| — | ERASCA INC | 210,000 (+740.0%) | $3.847M (+851.1%) | 0.0% | $18.32 | — | — | PUT | 29479A958 |
| — | BIOCRYST PHARMACEUTICALS INC | 395,300 (+630.7%) | $3.953M (+667.5%) | 0.0% | $10.00 | — | — | CALL | 09058V903 |
| — | FORTINET INC | 45,500 (+4.4%) | $6.99M (+96.2%) | 0.0% | $153.62 | — | — | PUT | 34959E959 |
| — | ECHOSTAR CORP | 1,418,400 (+18.1%) | $144M (+2.4%) | 0.2% | $101.50 | — | — | CALL | 278768906 |
| — | ENPHASE ENERGY INC | 130,700 (+62.2%) | $6.436M (+111.2%) | 0.0% | $49.24 | — | — | PUT | 29355A957 |
| CPER | UNITED STS COMMODITY INDEX F | 133,301 (+178.7%) | $5.029M (+205.4%) | 0.0% | $37.73 | — | — | CM REP COPP FD | 911718104 |
| — | ALASKA AIR GROUP INC | 115,100 (+60.3%) | $6.008M (+127.5%) | 0.0% | $52.20 | — | — | PUT | 011659959 |
| — | UNILEVER PLC | 86,800 (+164.6%) | $5.218M (+179.3%) | 0.0% | $60.12 | — | — | PUT | 904767953 |
| — | ULTRA CLEAN HLDGS INC | 24,700 (+751.7%) | $3.522M (+1853.2%) | 0.0% | $142.59 | — | — | PUT | 90385V957 |
| EC | ECOPETROL S A | 372,004 (+183.7%) | $5.297M (+169.5%) | 0.0% | $14.24 | — | — | SPONSORED ADS | 279158109 |
| VKTX | VIKING THERAPEUTICS INC | 261,443 (+23.4%) | $10.2M (+48.0%) | 0.0% | $39.01 | — | — | COM | 92686J106 |
| — | INTUITIVE SURGICAL INC | 31,000 (+58.2%) | $12.33M (+36.4%) | 0.0% | $397.68 | — | — | PUT | 46120E952 |
| — | PAYCHEX INC | 130,000 (+26.1%) | $12.78M (+34.6%) | 0.0% | $98.33 | — | — | CALL | 704326907 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 167,041 (+285.9%) | $4.455M (+276.7%) | 0.0% | $26.67 | — | — | AGRICULTURE FD | 46140H106 |
| — | WIX COM LTD | 152,100 (+34.8%) | $6.901M (-32.1%) | 0.0% | $45.37 | — | — | CALL | M98068905 |
| — | SCHWAB CHARLES CORP | 210,200 (+22.4%) | $19.4M (+20.1%) | 0.0% | $92.27 | — | — | PUT | 808513955 |
| — | NAVAN INC | 154,500 (+608.7%) | $3.533M (+1124.2%) | 0.0% | $22.87 | — | — | CALL | 639193901 |
| — | TERRESTRIAL ENERGY INC | 784,600 (+103.8%) | $5.555M (+140.3%) | 0.0% | $7.08 | — | — | CALL | 881454902 |
| — | VIKING HOLDINGS LTD | 49,500 (+87.5%) | $5.181M (+167.1%) | 0.0% | $104.67 | — | — | PUT | G93A5A951 |
| — | VIKING THERAPEUTICS INC | 426,000 (+3.4%) | $16.62M (+24.0%) | 0.0% | $39.01 | — | — | CALL | 92686J906 |
| — | ALEXANDRIA REAL ESTATE EQ IN | 94,400 (+146.5%) | $4.989M (+180.6%) | 0.0% | $52.85 | — | — | PUT | 015271959 |
| — | SELECT SECTOR SPDR TR | 98,800 (+16.1%) | $15.68M (+25.6%) | 0.0% | $158.66 | — | — | CALL | 81369Y909 |
| LUV | SOUTHWEST AIRLS CO | 100,118 (+92.2%) | $5.148M (+163.0%) | 0.0% | $51.42 | — | — | COM | 844741108 |
| — | BARCLAYS BANK PLC | 434,900 (+141.9%) | $9.607M (+49.7%) | 0.0% | $22.09 | — | — | PUT | 06748M956 |
| — | GLOBAL X FDS | 91,800 (+466.7%) | $3.823M (+496.6%) | 0.0% | $41.65 | — | — | CALL | 37954Y907 |
| — | KINDER MORGAN INC DEL | 121,200 (+479.9%) | $3.875M (+452.9%) | 0.0% | $31.97 | — | — | PUT | 49456B951 |
| — | FRANKLIN RESOURCES INC | 137,100 (+131.2%) | $4.561M (+225.7%) | 0.0% | $33.27 | — | — | CALL | 354613901 |
| — | ROIVANT SCIENCES LTD | 110,000 (+305.9%) | $3.893M (+418.6%) | 0.0% | $35.39 | — | — | CALL | G76279901 |
| — | EVERSPIN TECHNOLOGIES INC | 176,000 (+38.0%) | $4.256M (+279.7%) | 0.0% | $24.18 | — | — | CALL | 30041T904 |
| — | SALLY BEAUTY HLDGS INC | 245,700 (+830.7%) | $3.474M (+850.2%) | 0.0% | $14.14 | — | — | PUT | 79546E954 |
| — | CAPRI HOLDINGS LIMITED | 201,100 (+427.8%) | $3.734M (+456.3%) | 0.0% | $18.57 | — | — | PUT | G1890L957 |
| — | E L F BEAUTY INC | 68,600 (+106.0%) | $5.076M (+151.5%) | 0.0% | $74.00 | — | — | CALL | 26856L903 |
| — | PATTERN GROUP INC | 121,700 (+6661.1%) | $3.066M (+13601.7%) | 0.0% | $25.19 | — | — | CALL | 70339W904 |
| — | TRACTOR SUPPLY CO | 171,500 (+226.7%) | $5.421M (+127.9%) | 0.0% | $31.61 | — | — | CALL | 892356906 |
| — | WHIRLPOOL CORP | 165,800 (+155.9%) | $6.536M (+87.1%) | 0.0% | $39.42 | — | — | PUT | 963320956 |
| — | NOVARTIS AG | 127,400 (+15.0%) | $19.97M (+18.0%) | 0.0% | $156.72 | — | — | PUT | 66987V959 |
| MO | ALTRIA GROUP INC | 62,858 (+179.3%) | $4.523M (+204.5%) | 0.0% | $71.95 | — | — | COM | 02209S103 |
| ZTS | ZOETIS INC | 125,568 (+147.9%) | $9.023M (+50.7%) | 0.0% | $71.86 | — | — | CL A | 98978V103 |
| — | PELOTON INTERACTIVE INC | 1,101,900 (+35.9%) | $6.512M (+87.2%) | 0.0% | $5.91 | — | — | CALL | 70614W900 |
| NTNX | NUTANIX INC | 65,716 (+675.3%) | $3.349M (+939.5%) | 0.0% | $50.96 | — | — | CL A | 67059N108 |
| — | ALPHA METALLURGICAL RESOUR I | 20,800 (+940.0%) | $3.431M (+735.7%) | 0.0% | $164.94 | — | — | CALL | 020764906 |
| — | OLD DOMINION FREIGHT LINE IN | 25,300 (+100.8%) | $5.48M (+122.6%) | 0.0% | $216.60 | — | — | CALL | 679580900 |
| — | EXELIXIS INC | 162,900 (+19.3%) | $8.863M (+51.3%) | 0.0% | $54.41 | — | — | CALL | 30161Q904 |
| — | MAGNITE INC | 184,300 (+333.6%) | $3.498M (+592.8%) | 0.0% | $18.98 | — | — | CALL | 55955D900 |
| — | BOSTON SCIENTIFIC CORP | 182,600 (+6.6%) | $7.793M (-27.5%) | 0.0% | $42.68 | — | — | PUT | 101137957 |
| — | ACM RESH INC | 24,900 (+361.1%) | $3.16M (+1386.9%) | 0.0% | $126.89 | — | — | PUT | 00108J959 |
| — | INVESTMENT MANAGERS SER TR I | 52,600 (+1068.9%) | $3.09M (+2032.3%) | 0.0% | $58.74 | — | — | CALL | 46092D903 |
| — | ISHARES TR | 49,700 (+179.2%) | $4.172M (+239.1%) | 0.0% | $83.95 | — | — | CALL | 464288904 |
| — | PLANET FITNESS MASTER ISSUER | 59,800 (+2292.0%) | $3.12M (+1577.7%) | 0.0% | $52.17 | — | — | CALL | 72703H901 |
| — | MCCORMICK & CO INC | 68,800 (+537.0%) | $3.469M (+536.8%) | 0.0% | $50.42 | — | — | CALL | 579780906 |
| — | SMURFIT WESTROCK PLC | 98,500 (+138.5%) | $4.557M (+176.9%) | 0.0% | $46.26 | — | — | CALL | G8267P908 |
| — | DIGI PWR X INC | 573,200 (+408.6%) | $3.124M (+1265.5%) | 0.0% | $5.45 | — | — | CALL | 25380B902 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 747,239 (+27.3%) | $3.916M (+278.9%) | 0.0% | $5.24 | — | — | COM CL A | 18914F103 |
| — | HERTZ GLOBAL HLDGS INC | 1,585,700 (+13.1%) | $3.592M (-44.4%) | 0.0% | $2.26 | — | — | CALL | 42806J900 |
| — | ISHARES ETHEREUM TR | 933,500 (+5.8%) | $11.1M (-20.5%) | 0.0% | $11.89 | — | — | PUT | 46438R955 |
| — | NUSCALE PWR CORP | 763,900 (+72.7%) | $7.662M (+59.8%) | 0.0% | $10.03 | — | — | CALL | 67079K900 |
| — | PAN AMERN SILVER CORP | 390,800 (+4.8%) | $17.5M (-14.1%) | 0.0% | $44.79 | — | — | PUT | 697900958 |
| — | NETFLIX INC. | 1,512,200 (+31.2%) | $108M (-2.6%) | 0.2% | $71.40 | — | — | PUT | 64110L956 |
| — | DRAFTKINGS INC NEW | 186,700 (+117.1%) | $4.716M (+153.6%) | 0.0% | $25.26 | — | — | PUT | 26142V955 |
| — | CARDINAL HEALTH INC | 58,800 (+11.8%) | $13.97M (+25.7%) | 0.0% | $237.56 | — | — | PUT | 14149Y958 |
| — | ALTRIA GROUP INC | 105,300 (+47.1%) | $7.576M (+60.3%) | 0.0% | $71.95 | — | — | PUT | 02209S953 |
| — | S&P GLOBAL INC | 21,600 (+54.3%) | $8.797M (+47.7%) | 0.0% | $407.26 | — | — | PUT | 78409V954 |
| — | KYMERA THERAPEUTICS INC | 24,800 (+24700.0%) | $2.844M (+34043.5%) | 0.0% | $114.67 | — | — | CALL | 501575904 |
| — | VARONIS SYS INC | 79,600 (+238.7%) | $3.34M (+562.0%) | 0.0% | $41.96 | — | — | PUT | 922280952 |
| BROS | DUTCH BROS INC | 50,127 (+224.7%) | $3.6M (+360.3%) | 0.0% | $71.81 | — | — | CL A | 26701L100 |
| — | GLOBE LIFE INC | 16,300 (+2228.6%) | $2.912M (+2889.6%) | 0.0% | $178.68 | — | — | CALL | 37959E902 |
| — | PAGAYA TECHNOLOGIES LTD | 312,400 (+25.3%) | $5.701M (+96.3%) | 0.0% | $18.25 | — | — | CALL | M7S64L903 |
| — | XPLR INFRASTRUCTURE LP | 954,700 (+19.5%) | $11.28M (+32.9%) | 0.0% | $11.81 | — | — | CALL | 65341B906 |
| GIS | GENERAL MILLS INC | 136,138 (+158.7%) | $4.738M (+141.9%) | 0.0% | $34.80 | — | — | COM | 370334104 |
| ABT | ABBOTT LABORATORIES | 37,819 (+476.9%) | $3.432M (+409.9%) | 0.0% | $90.74 | — | — | COM | 002824100 |
| — | HUDSON PACIFIC PROPERTIES IN | 183,300 (+3566.0%) | $2.784M (+9322.4%) | 0.0% | $15.19 | — | — | CALL | 444097906 |
| — | WEBULL CORP | 926,600 (+34.3%) | $6.041M (+82.4%) | 0.0% | $6.52 | — | — | PUT | G9572D953 |
| — | TRANSOCEAN LTD | 1,564,400 (+110.3%) | $7.65M (+55.1%) | 0.0% | $4.89 | — | — | PUT | H8817H950 |
| CAPR | CAPRICOR THERAPEUTICS INC | 272,609 (+114.4%) | $6.564M (+69.8%) | 0.0% | $24.08 | — | — | COM NEW | 14070B309 |
| — | ADEIA INC | 83,200 (+4522.2%) | $2.74M (+6234.2%) | 0.0% | $32.93 | — | — | CALL | 00676P907 |
| — | STRYKER CORPORATION | 10,000 (+614.3%) | $3.148M (+584.4%) | 0.0% | $314.84 | — | — | PUT | 863667951 |
| — | FLUTTER ENTMT PLC | 27,100 (+3287.5%) | $2.769M (+3294.8%) | 0.0% | $102.17 | — | — | PUT | G3643J958 |
| — | COLGATE PALMOLIVE CO | 47,900 (+138.3%) | $4.391M (+156.3%) | 0.0% | $91.68 | — | — | PUT | 194162953 |
| — | NIKE INC | 945,600 (+20.4%) | $38.82M (-6.4%) | 0.1% | $41.05 | — | — | CALL | 654106903 |
| ICLN | ISHARES TR | 222,350 (+114.1%) | $4.556M (+139.8%) | 0.0% | $20.49 | — | — | GL CLEAN ENE ETF | 464288224 |
| — | INVESCO EXCH TRADED FD TR II | 92,000 (+83.6%) | $5.442M (+95.0%) | 0.0% | $59.15 | — | — | PUT | 46138G956 |
| — | ETORO GROUP LTD | 105,800 (+107.9%) | $4.176M (+173.2%) | 0.0% | $39.47 | — | — | PUT | G32089957 |
| — | INVESCO LTD | 243,100 (+56.5%) | $6.415M (+70.1%) | 0.0% | $26.39 | — | — | CALL | G491BT908 |
| — | OMADA HEALTH INC | 170,200 (+94.5%) | $3.736M (+239.7%) | 0.0% | $21.95 | — | — | CALL | 68170A908 |
| — | CATO CORP NEW | 1,268,600 (+142.3%) | $4.11M (+177.4%) | 0.0% | $3.24 | — | — | CALL | 149205906 |
| — | STRYKER CORPORATION | 51,200 (+24.6%) | $16.12M (+19.4%) | 0.0% | $314.84 | — | — | CALL | 863667901 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 512,427 (+26.1%) | $13.32M (+24.4%) | 0.0% | $26.00 | — | — | SHS | M9T951109 |
| — | STEEL DYNAMICS INC | 24,000 (+49.1%) | $5.507M (+90.0%) | 0.0% | $229.46 | — | — | CALL | 858119900 |
| — | COSTAR GROUP INC | 292,600 (+8.4%) | $8.286M (-23.9%) | 0.0% | $28.32 | — | — | CALL | 22160N909 |
| — | UNUSUAL MACHS INC | 151,100 (+144.5%) | $3.37M (+339.7%) | 0.0% | $22.30 | — | — | CALL | 91532F902 |
| — | GDS HLDGS LTD | 225,600 (+117.1%) | $6.775M (+61.8%) | 0.0% | $30.03 | — | — | CALL | 36165L908 |
| KRMN | KARMAN HLDGS INC | 63,848 (+748.9%) | $3.187M (+429.4%) | 0.0% | $49.92 | — | — | COMMON STOCK | 485924104 |
| — | SPIRE GLOBAL INC | 151,700 (+690.1%) | $2.822M (+1068.2%) | 0.0% | $18.60 | — | — | CALL | 848560906 |
| — | SLB LIMITED | 635,400 (+21.1%) | $29.54M (+9.6%) | 0.0% | $46.49 | — | — | PUT | 806857958 |
| — | ATOMERA INC | 307,200 (+1063.6%) | $2.676M (+2560.2%) | 0.0% | $8.71 | — | — | CALL | 04965B900 |
| PAYC | PAYCOM SOFTWARE INC | 21,004 (+3840.7%) | $2.64M (+3974.9%) | 0.0% | $125.68 | — | — | COM | 70432V102 |
| — | CVR PARTNERS LP/CVR NITROGEN | 82,400 (+57.6%) | $9.186M (+38.7%) | 0.0% | $111.48 | — | — | CALL | 126633905 |
| SG | SWEETGREEN INC | 480,660 (+48.3%) | $4.235M (+151.7%) | 0.0% | $8.81 | — | — | COM CL A | 87043Q108 |
| — | EXTREME NETWORKS INC | 81,600 (+1175.0%) | $2.641M (+2636.9%) | 0.0% | $32.37 | — | — | CALL | 30226D906 |
| — | LEMONADE INC | 163,400 (+26.5%) | $10.63M (+31.3%) | 0.0% | $65.05 | — | — | PUT | 52567D957 |
| — | PRICE T ROWE GROUP INC | 102,800 (+1.2%) | $11.69M (+27.6%) | 0.0% | $113.69 | — | — | PUT | 74144T958 |
| — | KARMAN HLDGS INC | 158,000 (+135.8%) | $7.887M (+47.1%) | 0.0% | $49.92 | — | — | PUT | 485924954 |
| — | WENDYS CO | 458,000 (+150.0%) | $3.797M (+198.2%) | 0.0% | $8.29 | — | — | PUT | 95058W950 |
| W | WAYFAIR INC | 52,482 (+69.6%) | $4.85M (+108.4%) | 0.0% | $92.42 | — | — | CL A | 94419L101 |
| — | ALLY FINL INC | 139,400 (+39.5%) | $6.405M (+63.4%) | 0.0% | $45.95 | — | — | CALL | 02005N900 |
| — | FORGENT POWER SOLUTIONS INC | 63,300 (+75.8%) | $3.536M (+235.6%) | 0.0% | $55.86 | — | — | CALL | 34631F902 |
| — | GRANITESHARES ETF TR | 798,800 (+171.5%) | $23.8M (+11.6%) | 0.0% | $29.79 | — | — | PUT | 38747R957 |
| — | FORGENT POWER SOLUTIONS INC | 54,800 (+170.0%) | $3.061M (+415.2%) | 0.0% | $55.86 | — | — | PUT | 34631F952 |
| — | MONSTER BEVERAGE CORP NEW | 35,500 (+171.0%) | $3.412M (+259.5%) | 0.0% | $96.12 | — | — | PUT | 61174X959 |
| PURR | HYPERLIQUID STRATEGIES INC | 338,745 (+728.2%) | $2.666M (+1180.6%) | 0.0% | $7.87 | — | — | COM | 44916Y106 |
| IP | INTERNATIONAL PAPER CO | 69,110 (+1240.6%) | $2.633M (+1330.8%) | 0.0% | $38.10 | — | — | COM | 460146103 |
| — | WOODWARD INC | 6,000 (+1900.0%) | $2.553M (+2277.3%) | 0.0% | $425.44 | — | — | PUT | 980745953 |
| BSX | BOSTON SCIENTIFIC CORP | 154,900 (+133.1%) | $6.611M (+58.6%) | 0.0% | $42.68 | — | — | COM | 101137107 |
| — | COMCAST CORP NEW | 680,500 (+2.1%) | $16.71M (-12.7%) | 0.0% | $24.55 | — | — | PUT | 20030N951 |
| — | INTUITIVE SURGICAL INC | 18,400 (+73.6%) | $7.317M (+49.7%) | 0.0% | $397.68 | — | — | CALL | 46120E902 |
| — | DEVON ENERGY CORP NEW | 406,100 (+6.4%) | $16.78M (-12.6%) | 0.0% | $41.32 | — | — | PUT | 25179M953 |
| VZ | VERIZON COMMUNICATIONS INC | 68,858 (+586.9%) | $2.915M (+479.4%) | 0.0% | $42.34 | — | — | COM | 92343V104 |
| — | CHUBB LIMITED | 8,400 (+500.0%) | $2.862M (+527.3%) | 0.0% | $340.74 | — | — | PUT | H1467J954 |
| QXO | QXO INC | 542,503 (+51.2%) | $9.374M (+34.5%) | 0.0% | $17.28 | — | — | COM NEW | 82846H405 |
| — | BARCLAYS PLC | 277,400 (+16.2%) | $7.451M (+47.5%) | 0.0% | $26.86 | — | — | CALL | 06738E904 |
| — | SPORTRADAR GROUP AG | 237,500 (+242.7%) | $3.555M (+206.5%) | 0.0% | $14.97 | — | — | PUT | H8088L953 |
| — | VALKYRIE ETF TRUST II | 50,400 (+118.2%) | $3.179M (+295.2%) | 0.0% | $63.07 | — | — | CALL | 91917A907 |
| — | WARRIOR MET COAL INC | 78,600 (+82.8%) | $6.379M (+59.3%) | 0.0% | $81.16 | — | — | CALL | 93627C901 |
| — | DIREXION SHARES ETF TRUST | 53,800 (+15.0%) | $7.918M (+42.8%) | 0.0% | $147.18 | — | — | CALL | 25459Y904 |
| — | DOMO INC | 810,800 (+1320.0%) | $2.538M (+1352.4%) | 0.0% | $3.13 | — | — | CALL | 257554905 |
| — | BIOGEN INC | 22,700 (+63.3%) | $4.905M (+92.5%) | 0.0% | $216.06 | — | — | PUT | 09062X953 |
| — | ETF SER SOLUTIONS | 15,500 (+675.0%) | $2.563M (+1094.5%) | 0.0% | $165.38 | — | — | CALL | 26922A900 |
| — | KB HOME | 193,100 (+2.3%) | $12.09M (+23.8%) | 0.0% | $62.59 | — | — | CALL | 48666K909 |
| — | ENERGY VAULT HOLDINGS INC | 1,055,200 (+31.2%) | $4.97M (+87.2%) | 0.0% | $4.71 | — | — | CALL | 29280W909 |
| — | VS TRUST | 215,300 (+20.5%) | $5.12M (+82.5%) | 0.0% | $23.78 | — | — | PUT | 92891H951 |
| IEP | ICAHN ENTERPRISES LP | 408,446 (+385.1%) | $2.945M (+363.3%) | 0.0% | $7.21 | — | — | DEPOSITARY UNIT | 451100101 |
| — | BETA TECHNOLOGIES INC | 143,300 (+2038.8%) | $2.4M (+2337.1%) | 0.0% | $16.75 | — | — | CALL | 086921903 |
| — | AECOM | 33,900 (+3666.7%) | $2.366M (+2999.7%) | 0.0% | $69.80 | — | — | PUT | 00766T950 |
| — | COMPASS PATHWAYS PLC | 182,800 (+238.5%) | $2.587M (+766.2%) | 0.0% | $14.15 | — | — | CALL | 20451W901 |
| EXPE | EXPEDIA GROUP INC | 33,870 (+22.6%) | $8.667M (+35.8%) | 0.0% | $255.88 | — | — | COM NEW | 30212P303 |
| — | ZETA GLOBAL HOLDINGS CORP | 201,200 (+91.4%) | $3.96M (+136.7%) | 0.0% | $19.68 | — | — | PUT | 98956A955 |
| CELH | CELSIUS HLDGS INC | 139,406 (+173.6%) | $4.082M (+125.8%) | 0.0% | $29.28 | — | — | COM NEW | 15118V207 |
| — | ENOVIX CORPORATION | 750,800 (+70.3%) | $4.557M (+99.5%) | 0.0% | $6.07 | — | — | CALL | 293594907 |
| — | UNITI GROUP LLC | 233,300 (+436.3%) | $2.676M (+555.8%) | 0.0% | $11.47 | — | — | CALL | 912932900 |
| — | MOSAIC CO | 1,037,200 (+9.1%) | $21.98M (-9.3%) | 0.0% | $21.19 | — | — | CALL | 61945C903 |
| — | MACYS INC | 136,100 (+158.7%) | $3.205M (+236.8%) | 0.0% | $23.55 | — | — | PUT | 55616P954 |
| — | WEDBUSH SER TR | 59,200 (+59100.0%) | $2.256M (+79403.7%) | 0.0% | $38.10 | — | — | CALL | 947913909 |
| — | NUTANIX INC | 156,600 (+3.9%) | $7.98M (+39.3%) | 0.0% | $50.96 | — | — | PUT | 67059N958 |
| — | FIVE BELOW INC | 16,200 (+458.6%) | $2.913M (+339.6%) | 0.0% | $179.79 | — | — | CALL | 33829M901 |
| — | ADVISORSHARES TR | 691,600 (+93.7%) | $3.513M (+177.2%) | 0.0% | $5.08 | — | — | PUT | 00768Y953 |
| UAA | UNDER ARMOUR INC | 1,801,320 (+14.9%) | $11.51M (+24.2%) | 0.0% | $6.39 | — | — | CL A | 904311107 |
| — | LOWES COS INC | 72,600 (+24.5%) | $16.01M (+16.2%) | 0.0% | $220.49 | — | — | PUT | 548661957 |
| — | REPLIMUNE GROUP INC | 211,900 (+1322.1%) | $2.346M (+1957.9%) | 0.0% | $11.07 | — | — | PUT | 76029N956 |
| — | RH | 32,900 (+44.3%) | $5.42M (+70.0%) | 0.0% | $164.73 | — | — | PUT | 74967X953 |
| — | GARRETT MOTION INC | 64,100 (+1132.7%) | $2.322M (+2357.9%) | 0.0% | $36.23 | — | — | CALL | 366505905 |
| — | GENUINE PARTS CO | 21,300 (+688.9%) | $2.513M (+780.1%) | 0.0% | $117.98 | — | — | PUT | 372460955 |
| — | COMCAST CORP NEW | 827,200 (+5.4%) | $20.31M (-9.8%) | 0.0% | $24.55 | — | — | CALL | 20030N901 |
| — | LULULEMON ATHLETICA INC | 143,000 (+18.1%) | $16.33M (-11.9%) | 0.0% | $114.18 | — | — | PUT | 550021959 |
| — | REXFORD INDL RLTY INC | 84,300 (+350.8%) | $2.824M (+361.4%) | 0.0% | $33.50 | — | — | PUT | 76169C950 |
| UMAC | UNUSUAL MACHS INC | 154,203 (+54.6%) | $3.439M (+178.1%) | 0.0% | $22.30 | — | — | COM SHS | 91532F102 |
| — | BLACKBERRY LTD | 193,300 (+152.0%) | $2.445M (+884.0%) | 0.0% | $12.65 | — | — | PUT | 09228F953 |
| — | CORSAIR GAMING INC | 311,100 (+110.8%) | $3.008M (+267.2%) | 0.0% | $9.67 | — | — | CALL | 22041X902 |
| — | DIREXION SHARES ETF TRUST | 49,500 (+380.6%) | $2.574M (+558.4%) | 0.0% | $51.99 | — | — | PUT | 25490K956 |
| — | MAPLEBEAR INC | 59,900 (+242.3%) | $2.836M (+332.7%) | 0.0% | $47.35 | — | — | PUT | 565394953 |
| — | TEUCRIUM COMMODITY TR | 131,900 (+325.5%) | $2.906M (+297.7%) | 0.0% | $22.03 | — | — | PUT | 88166A950 |
| — | HESAI GROUP | 184,800 (+194.7%) | $3.367M (+180.9%) | 0.0% | $18.22 | — | — | PUT | 428050958 |
| — | REMITLY GLOBAL INC | 166,200 (+67.0%) | $3.725M (+138.9%) | 0.0% | $22.41 | — | — | CALL | 75960P904 |
| — | TENET HEALTHCARE CORP | 15,100 (+331.4%) | $2.825M (+327.7%) | 0.0% | $187.08 | — | — | PUT | 88033G957 |
| — | EMERSON ELEC CO | 19,600 (+300.0%) | $2.806M (+337.0%) | 0.0% | $143.15 | — | — | PUT | 291011954 |
| SKM | SK TELECOM CO LTD | 187,459 (+41.9%) | $6.029M (+55.8%) | 0.0% | $32.16 | — | — | SPONSORED ADR | 78440P306 |
| — | ACHIEVE LIFE SCIENCE INC | 385,900 (+208.5%) | $2.52M (+585.1%) | 0.0% | $6.53 | — | — | CALL | 004468900 |
| — | CARDINAL HEALTH INC | 50,900 (+8.1%) | $12.09M (+21.5%) | 0.0% | $237.56 | — | — | CALL | 14149Y908 |
| DGXX | DIGI PWR X INC | 433,091 (+288.7%) | $2.36M (+943.4%) | 0.0% | $5.45 | — | — | COM SUB VTG | 25380B102 |
| — | CELCUITY INC | 20,500 (+20400.0%) | $2.145M (+18690.2%) | 0.0% | $104.62 | — | — | PUT | 15102K950 |
| — | SAMSARA INC | 137,400 (+87.4%) | $4.456M (+91.8%) | 0.0% | $32.43 | — | — | PUT | 79589L956 |
| — | TRIPADVISOR INC | 272,600 (+80.8%) | $3.737M (+132.5%) | 0.0% | $13.71 | — | — | PUT | 896945951 |
| — | KLAVIYO INC | 248,000 (+198.4%) | $3.745M (+131.6%) | 0.0% | $15.10 | — | — | PUT | 49845K951 |
| — | SPORTRADAR GROUP AG | 534,000 (+52.4%) | $7.994M (+36.2%) | 0.0% | $14.97 | — | — | CALL | H8088L903 |
| — | FLOWSERVE CORP | 29,000 (+7150.0%) | $2.151M (+7214.1%) | 0.0% | $74.16 | — | — | CALL | 34354P905 |
| — | WISDOMTREE INC | 182,700 (+171.1%) | $3.095M (+215.4%) | 0.0% | $16.94 | — | — | CALL | 97717P904 |
| — | REGENERON PHARMACEUTICALS | 22,100 (+46.4%) | $13.78M (+18.1%) | 0.0% | $623.54 | — | — | CALL | 75886F907 |
| AS | AMER SPORTS INC | 94,395 (+184.8%) | $3.194M (+192.8%) | 0.0% | $33.84 | — | — | COM SHS | G0260P102 |
| AEM | AGNICO EAGLE MINES LTD | 54,294 (+4.7%) | $8.423M (-20.0%) | 0.0% | $155.13 | — | — | COM | 008474108 |
| — | AEROVIRONMENT INC | 54,100 (+45.0%) | $8.93M (+30.8%) | 0.0% | $165.07 | — | — | CALL | 008073908 |
| — | RTX CORPORATION | 140,200 (+10.4%) | $26.6M (+8.6%) | 0.0% | $189.73 | — | — | PUT | 75513E951 |
| — | EDGEWISE THERAPEUTICS INC | 55,800 (+914.5%) | $2.267M (+1208.6%) | 0.0% | $40.63 | — | — | PUT | 28036F955 |
| — | PROCAP FINL INC | 1,504,300 (+1320.5%) | $2.317M (+936.8%) | 0.0% | $1.54 | — | — | CALL | 74277P905 |
| CAG | CONAGRA BRANDS INC | 180,138 (+735.4%) | $2.425M (+615.3%) | 0.0% | $13.46 | — | — | COM | 205887102 |
| — | NAVITAS SEMICONDUCTOR CORP | 197,900 (+18.1%) | $3.546M (+141.4%) | 0.0% | $17.92 | — | — | PUT | 63942X956 |
| — | DIGITAL TURBINE INC | 204,300 (+5.4%) | $2.635M (+372.2%) | 0.0% | $12.90 | — | — | CALL | 25400W902 |
| TGTX | TG THERAPEUTICS INC | 65,125 (+44.0%) | $3.578M (+138.1%) | 0.0% | $54.94 | — | — | COM | 88322Q108 |
| MPT | MEDICAL PROPERTIES TRUST INC | 652,346 (+221.0%) | $3.014M (+220.3%) | 0.0% | $4.62 | — | — | COM | 58463J304 |
| — | MOONLAKE IMMUNOTHERAPEUTICS | 183,000 (+128.2%) | $3.563M (+138.3%) | 0.0% | $19.47 | — | — | CALL | 61559X904 |
| — | BALL CORP | 34,500 (+2056.3%) | $2.153M (+2176.3%) | 0.0% | $62.40 | — | — | PUT | 058498956 |
| — | METLIFE INC | 67,700 (+30.4%) | $5.728M (+56.1%) | 0.0% | $84.61 | — | — | CALL | 59156R908 |
| — | PAPA JOHNS INTL INC | 308,700 (+7.6%) | $11.35M (+22.1%) | 0.0% | $36.77 | — | — | CALL | 698813902 |
| — | SCHWAB STRATEGIC TR | 138,900 (+79.5%) | $4.427M (+86.7%) | 0.0% | $31.87 | — | — | CALL | 808524907 |
| — | HINGE HEALTH INC | 30,600 (+140.9%) | $2.54M (+418.6%) | 0.0% | $83.00 | — | — | PUT | 433313953 |
| — | CARMAX INC | 153,800 (+5.1%) | $8.134M (+33.6%) | 0.0% | $52.89 | — | — | CALL | 143130902 |
| — | CONAGRA BRANDS INC | 239,300 (+216.5%) | $3.221M (+171.0%) | 0.0% | $13.46 | — | — | PUT | 205887952 |
| — | TRIMBLE INC | 55,300 (+346.0%) | $2.83M (+249.9%) | 0.0% | $51.18 | — | — | CALL | 896239900 |
| — | ALLEGIANT TRAVEL CO | 18,000 (+1400.0%) | $2.117M (+2076.7%) | 0.0% | $117.60 | — | — | CALL | 01748X902 |
| — | METHODE ELECTRS INC | 106,300 (+15085.7%) | $2.017M (+52087.1%) | 0.0% | $18.97 | — | — | CALL | 591520900 |
| SLB | SLB LIMITED | 386,954 (+24.4%) | $17.99M (+12.6%) | 0.0% | $46.49 | — | — | COM STK | 806857108 |
| — | GRANITESHARES ETF TR | 55,100 (+1181.4%) | $2.029M (+8057.2%) | 0.0% | $36.82 | — | — | CALL | 38747R908 |
| — | JACK IN THE BOX INC | 131,200 (+1519.8%) | $2.074M (+2548.2%) | 0.0% | $15.81 | — | — | CALL | 466367909 |
| INSM | INSMED INC | 32,654 (+259.1%) | $3.482M (+134.1%) | 0.0% | $106.62 | — | — | COM PAR $.01 | 457669307 |
| STGW | STAGWELL INC | 349,035 (+266.5%) | $2.593M (+333.0%) | 0.0% | $7.43 | — | — | COM CL A | 85256A109 |
| — | SHARKNINJA INC | 17,200 (+191.5%) | $2.619M (+319.2%) | 0.0% | $152.27 | — | — | PUT | G8068L958 |
| TGT | TARGET CORP | 107,879 (+7.9%) | $14.09M (+16.3%) | 0.0% | $130.61 | — | — | COM | 87612E106 |
| INOD | INNODATA INC | 39,985 (+46.3%) | $3.022M (+186.2%) | 0.0% | $75.58 | — | — | COM NEW | 457642205 |
| — | AMERICOLD REALTY TRUST INC | 136,600 (+759.1%) | $2.147M (+1078.5%) | 0.0% | $15.72 | — | — | PUT | 03064D958 |
| — | VICOR CORP | 6,100 (+177.3%) | $2.317M (+554.1%) | 0.0% | $379.78 | — | — | PUT | 925815952 |
| — | FRESHWORKS INC | 442,700 (+41.0%) | $4.48M (+77.7%) | 0.0% | $10.12 | — | — | CALL | 358054904 |
| — | HP INC | 171,200 (+82.9%) | $3.756M (+108.9%) | 0.0% | $21.94 | — | — | PUT | 40434L955 |
| — | EDWARDS LIFESCIENCES CORP | 45,000 (+70.5%) | $4.071M (+92.5%) | 0.0% | $90.46 | — | — | CALL | 28176E908 |
| — | PRUDENTIAL FINL INC | 35,300 (+85.8%) | $3.81M (+105.3%) | 0.0% | $107.93 | — | — | PUT | 744320952 |
| — | PELOTON INTERACTIVE INC | 1,058,800 (+5.3%) | $6.258M (+45.1%) | 0.0% | $5.91 | — | — | PUT | 70614W950 |
| — | XPLR INFRASTRUCTURE LP | 1,476,300 (+1.1%) | $17.44M (+12.5%) | 0.0% | $11.81 | — | — | PUT | 65341B956 |
| — | IOVANCE BIOTHERAPEUTICS INC | 957,000 (+63.8%) | $3.981M (+94.1%) | 0.0% | $4.16 | — | — | CALL | 462260900 |
| — | MARRIOTT VACATIONS WORLDWIDE | 19,000 (+18900.0%) | $1.936M (+29625.4%) | 0.0% | $101.88 | — | — | PUT | 57164Y957 |
| — | ECOLAB INC | 11,300 (+145.7%) | $3.148M (+157.3%) | 0.0% | $278.61 | — | — | CALL | 278865900 |
| — | REPLIMUNE GROUP INC | 274,300 (+87.5%) | $3.037M (+171.3%) | 0.0% | $11.07 | — | — | CALL | 76029N906 |
| — | ROYAL GOLD INC | 13,400 (+346.7%) | $2.675M (+250.3%) | 0.0% | $199.61 | — | — | PUT | 780287958 |
| — | ABBOTT LABORATORIES | 78,700 (+54.3%) | $7.141M (+36.4%) | 0.0% | $90.74 | — | — | PUT | 002824950 |
| — | GITLAB INC | 145,100 (+24.3%) | $4.43M (+75.4%) | 0.0% | $30.53 | — | — | PUT | 37637K958 |
| — | VODAFONE GROUP PLC | 1,079,300 (+31.0%) | $14.27M (+15.4%) | 0.0% | $13.22 | — | — | CALL | 92857W908 |
| — | CORSAIR GAMING INC | 196,700 (+65466.7%) | $1.902M (+114139.6%) | 0.0% | $9.67 | — | — | PUT | 22041X952 |
| QS | QUANTUMSCAPE CORP | 997,625 (+12.6%) | $7.542M (+33.4%) | 0.0% | $7.56 | — | — | COM CL A | 74767V109 |
| — | PENNYMAC FINL SVCS INC NEW | 383,600 (+6.3%) | $33.41M (+6.0%) | 0.0% | $87.10 | — | — | CALL | 70932M907 |
| — | TELEFONAKTIEBOLAGET LM ERICS | 191,300 (+739.0%) | $2.133M (+730.1%) | 0.0% | $11.15 | — | — | CALL | 294821908 |
| — | TIDAL TRUST II | 68,700 (+245.2%) | $2.055M (+960.3%) | 0.0% | $29.91 | — | — | PUT | 88636J958 |
| — | ELECTRONIC ARTS INC | 35,500 (+33.5%) | $7.279M (+34.2%) | 0.0% | $205.04 | — | — | CALL | 285512909 |
| — | DEFINIUM THERAPEUTICS INC | 52,500 (+60.6%) | $2.47M (+299.6%) | 0.0% | $47.04 | — | — | PUT | 24477V955 |
| — | LEGEND BIOTECH CORP | 64,300 (+21333.3%) | $1.857M (+34117.5%) | 0.0% | $28.88 | — | — | CALL | 52490G902 |
| — | KOPIN CORP | 502,400 (+180.0%) | $2.251M (+457.6%) | 0.0% | $4.48 | — | — | CALL | 500600901 |
| — | SK TELECOM CO LTD | 133,200 (+59.7%) | $4.284M (+75.4%) | 0.0% | $32.16 | — | — | CALL | 78440P906 |
| — | CRANE COMPANY | 10,500 (+250.0%) | $2.342M (+356.6%) | 0.0% | $223.07 | — | — | CALL | 224408904 |
| — | BUILDERS FIRSTSOURCE INC | 54,300 (+47.6%) | $4.859M (+60.4%) | 0.0% | $89.48 | — | — | CALL | 12008R907 |
| NET | CLOUDFLARE INC | 40,636 (+2.9%) | $9.967M (+22.3%) | 0.0% | $245.28 | — | — | CL A COM | 18915M107 |
| — | MONGODB INC | 11,600 (+36.5%) | $3.896M (+87.3%) | 0.0% | $335.90 | — | — | PUT | 60937P956 |
| — | OLD DOMINION FREIGHT LINE IN | 11,700 (+216.2%) | $2.534M (+250.5%) | 0.0% | $216.60 | — | — | PUT | 679580950 |
| — | CRACKER BARREL OLD CTRY STOR | 38,500 (+347.7%) | $2.052M (+748.8%) | 0.0% | $53.30 | — | — | CALL | 22410J906 |
| — | INVESCO CURRENCYSHARES | 95,200 (+54.5%) | $5.373M (+50.7%) | 0.0% | $56.44 | — | — | CALL | 46138W907 |
| CMS | CMS ENERGY CORP | 23,663 (+36304.6%) | $1.81M (+35795.7%) | 0.0% | $76.50 | — | — | COM | 125896100 |
| WRBY | WARBY PARKER INC | 110,210 (+50.6%) | $3.344M (+116.9%) | 0.0% | $30.34 | — | — | CL A COM | 93403J106 |
| — | GORILLA TECHNOLOGY GROUP INC | 151,400 (+31.9%) | $3.01M (+149.0%) | 0.0% | $19.88 | — | — | CALL | G4000K905 |
| — | SPROTT FDS TR | 92,900 (+661.5%) | $2.158M (+503.9%) | 0.0% | $23.23 | — | — | CALL | 85208P908 |
| — | INCYTE CORP | 25,200 (+123.0%) | $2.857M (+168.6%) | 0.0% | $113.36 | — | — | CALL | 45337C902 |
| — | CLOROX CO DEL | 29,200 (+204.2%) | $2.787M (+180.1%) | 0.0% | $95.44 | — | — | CALL | 189054909 |
| — | HYLIION HOLDINGS CORP | 352,700 (+1236.0%) | $1.838M (+3854.8%) | 0.0% | $5.21 | — | — | CALL | 449109907 |
| — | RUM GROUP INC | 897,500 (+17.3%) | $5.69M (+45.8%) | 0.0% | $6.34 | — | — | CALL | 78137L905 |
| HYG | ISHARES TR | 44,683 (+98.8%) | $3.573M (+99.8%) | 0.0% | $79.97 | — | — | IBOXX HI YD ETF | 464288513 |
| — | VNET GROUP INC | 469,600 (+97.5%) | $3.776M (+89.2%) | 0.0% | $8.04 | — | — | PUT | 90138A953 |
| — | FTAI AVIATION LTD | 53,300 (+3.3%) | $14.42M (+14.1%) | 0.0% | $270.53 | — | — | PUT | G3730V955 |
| — | INVESCO EXCHANGE TRADED FD T | 43,000 (+12.0%) | $9.147M (+24.1%) | 0.0% | $212.71 | — | — | CALL | 46137V907 |
| — | LATTICE SEMICONDUCTOR CORP | 12,000 (+1400.0%) | $1.836M (+2373.5%) | 0.0% | $152.96 | — | — | PUT | 518415954 |
| PYPL | PAYPAL HLDGS INC | 116,206 (+61.0%) | $5.018M (+53.7%) | 0.0% | $43.18 | — | — | COM | 70450Y103 |
| — | ARROWHEAD PHARMACEUTICALS IN | 71,400 (+9.7%) | $5.82M (+42.6%) | 0.0% | $81.51 | — | — | CALL | 04280A900 |
| — | KRAFT HEINZ CO | 266,900 (+31.3%) | $6.304M (+37.9%) | 0.0% | $23.62 | — | — | PUT | 500754956 |
| SCCO | SOUTHERN COPPER CORP | 42,139 (+29.1%) | $7.343M (+30.8%) | 0.0% | $174.26 | — | — | COM | 84265V105 |
| — | GLOBAL X FDS | 63,700 (+125.9%) | $2.433M (+243.6%) | 0.0% | $38.19 | — | — | CALL | 37954Y904 |
| — | PEGASYSTEMS INC | 65,000 (+1126.4%) | $1.948M (+763.6%) | 0.0% | $29.97 | — | — | CALL | 705573903 |
| — | FIRST HORIZON CORPORATION | 137,600 (+73.3%) | $3.528M (+95.2%) | 0.0% | $25.64 | — | — | PUT | 320517955 |
| USAR | USA RARE EARTH INC | 183,635 (+23.7%) | $3.963M (+76.4%) | 0.0% | $21.58 | — | — | COM | 91733P107 |
| — | IES HOLDINGS INC | 2,400 (+2300.0%) | $1.763M (+3600.5%) | 0.0% | $734.66 | — | — | PUT | 44951W956 |
| — | NEW ERA ENERGY & DIGITAL INC | 493,900 (+39.0%) | $3.151M (+118.4%) | 0.0% | $6.38 | — | — | PUT | 64428N959 |
| — | CONOCOPHILLIPS | 80,700 (+5.5%) | $8.39M (-16.9%) | 0.0% | $103.96 | — | — | PUT | 20825C954 |
| — | MOSAIC CO | 614,700 (+6.4%) | $13.03M (-11.6%) | 0.0% | $21.19 | — | — | PUT | 61945C953 |
| — | BLACKSTONE SECD LENDING FD | 183,400 (+63.9%) | $4.348M (+64.0%) | 0.0% | $23.71 | — | — | CALL | 09261X902 |
| — | SUNCOR ENERGY INC NEW | 127,300 (+63.8%) | $6.833M (+33.0%) | 0.0% | $53.68 | — | — | PUT | 867224957 |
| — | ISHARES TR | 22,300 (+259.7%) | $2.28M (+287.7%) | 0.0% | $102.25 | — | — | PUT | 464287959 |
| — | VITAL FARMS INC | 157,700 (+1387.7%) | $1.834M (+1125.4%) | 0.0% | $11.63 | — | — | PUT | 92847W953 |
| ROIV | ROIVANT SCIENCES LTD | 77,622 (+97.7%) | $2.747M (+152.5%) | 0.0% | $35.39 | — | — | SHS | G76279101 |
| KYIV | KYIVSTAR GROUP LTD | 110,528 (+750.9%) | $1.787M (+1259.5%) | 0.0% | $16.17 | — | — | ORD SHS | G5331N101 |
| CPB | THE CAMPBELLS COMPANY | 113,637 (+186.5%) | $2.531M (+186.5%) | 0.0% | $22.27 | — | — | COM | 134429109 |
| ACN | ACCENTURE PLC IRELAND | 18,814 (+431.6%) | $2.341M (+233.6%) | 0.0% | $124.44 | — | — | SHS CLASS A | G1151C101 |
| — | ONE STOP SYS INC | 117,400 (+74.2%) | $2.134M (+318.3%) | 0.0% | $18.18 | — | — | PUT | 68247W959 |
| — | DIREXION SHARES ETF TRUST | 45,800 (+9.3%) | $4.218M (+62.6%) | 0.0% | $92.10 | — | — | CALL | 25461A901 |
| — | CHURCHILL DOWNS INC | 20,000 (+952.6%) | $1.793M (+950.4%) | 0.0% | $89.64 | — | — | CALL | 171484908 |
| — | TEXTRON INC | 29,500 (+137.9%) | $2.706M (+149.2%) | 0.0% | $91.73 | — | — | CALL | 883203901 |
| — | PROSHARES TR II | 30,000 (+1263.6%) | $1.718M (+1604.8%) | 0.0% | $57.26 | — | — | PUT | 74347W950 |
| — | TIMKEN CO | 13,200 (+340.0%) | $1.918M (+535.8%) | 0.0% | $145.32 | — | — | CALL | 887389904 |
| — | ZIONS BANCORPORATION NATL AS | 42,900 (+82.6%) | $2.968M (+119.2%) | 0.0% | $69.19 | — | — | PUT | 989701957 |
| KHC | KRAFT HEINZ CO | 247,949 (+31.2%) | $5.857M (+37.8%) | 0.0% | $23.62 | — | — | COM | 500754106 |
| — | GILEAD SCIENCES INC | 57,800 (+41.3%) | $7.302M (+28.1%) | 0.0% | $126.34 | — | — | PUT | 375558953 |
| — | PINTEREST INC | 152,400 (+74.4%) | $3.205M (+99.9%) | 0.0% | $21.03 | — | — | PUT | 72352L956 |
| IQ | IQIYI INC | 1,962,931 (+490.3%) | $2.041M (+354.7%) | 0.0% | $1.04 | — | — | SPONSORED ADS | 46267X108 |
| — | DIREXION SHARES ETF TRUST | 432,300 (+16.0%) | $6.121M (+35.1%) | 0.0% | $14.16 | — | — | PUT | 25460G956 |
| — | GRAYSCALE ETHEREUM STAKING E | 315,200 (+120.6%) | $4.022M (+64.9%) | 0.0% | $12.76 | — | — | CALL | 389638907 |
| — | CENTRUS ENERGY CORP | 44,200 (+31.2%) | $7.42M (+26.8%) | 0.0% | $167.87 | — | — | PUT | 15643U954 |
| — | ECOPETROL S A | 150,200 (+292.2%) | $2.139M (+272.5%) | 0.0% | $14.24 | — | — | PUT | 279158959 |
| — | BACKBLAZE INC | 99,100 (+3711.5%) | $1.572M (+17422.0%) | 0.0% | $15.86 | — | — | CALL | 05637B905 |
| — | PROTHENA CORP PLC | 220,400 (+257.2%) | $2.158M (+259.8%) | 0.0% | $9.79 | — | — | PUT | G72800958 |
| — | HIVE DIGITAL TECHNOLOGIES LT | 505,500 (+233.0%) | $1.84M (+538.0%) | 0.0% | $3.64 | — | — | PUT | 433921953 |
| — | YORK SPACE SYSTEMS INC | 63,100 (+63000.0%) | $1.554M (+69973.2%) | 0.0% | $24.62 | — | — | CALL | 987084900 |
| — | FLUTTER ENTMT PLC | 33,000 (+84.4%) | $3.372M (+84.8%) | 0.0% | $102.17 | — | — | CALL | G3643J908 |
| SBUX | STARBUCKS CORP | 36,527 (+49.4%) | $3.733M (+70.4%) | 0.0% | $102.19 | — | — | COM | 855244109 |
| — | NAVIOS MARITIME PARTNERS LP | 37,900 (+126.9%) | $2.656M (+135.7%) | 0.0% | $70.07 | — | — | CALL | Y62267909 |
| — | JUMIA TECHNOLOGIES AG | 692,900 (+42.3%) | $4.885M (+45.4%) | 0.0% | $7.05 | — | — | CALL | 48138M905 |
| ABNB | AIRBNB INC | 35,227 (+26.4%) | $5.041M (+43.3%) | 0.0% | $143.10 | — | — | COM CL A | 009066101 |
| — | TURTLE BEACH CORP | 233,600 (+69.8%) | $2.908M (+108.4%) | 0.0% | $12.45 | — | — | CALL | 900450906 |
| — | TRIPADVISOR INC | 359,700 (+12.1%) | $4.931M (+44.2%) | 0.0% | $13.71 | — | — | CALL | 896945901 |
| — | TRIMBLE INC | 38,700 (+423.0%) | $1.981M (+310.3%) | 0.0% | $51.18 | — | — | PUT | 896239950 |
| UBER | UBER TECHNOLOGIES INC | 129,875 (+18.6%) | $9.372M (+19.0%) | 0.0% | $72.16 | — | — | COM | 90353T100 |
| QSR | RESTAURANT BRANDS INTL INC | 28,354 (+271.9%) | $2.056M (+264.9%) | 0.0% | $72.51 | — | — | COM | 76131D103 |
| SMR | NUSCALE PWR CORP | 373,232 (+79.4%) | $3.744M (+66.0%) | 0.0% | $10.03 | — | — | CL A COM | 67079K100 |
| — | WHIRLPOOL CORP | 120,600 (+99.0%) | $4.754M (+45.5%) | 0.0% | $39.42 | — | — | CALL | 963320906 |
| — | DUKE ENERGY CORP NEW | 34,900 (+55.8%) | $4.418M (+50.6%) | 0.0% | $126.58 | — | — | PUT | 26441C954 |
| — | CROCS INC | 17,700 (+121.2%) | $2.135M (+221.5%) | 0.0% | $120.64 | — | — | CALL | 227046909 |
| — | ALLOT LTD | 166,300 (+166200.0%) | $1.472M (+220884.2%) | 0.0% | $8.85 | — | — | PUT | M0854Q955 |
| — | PLAINS GP HLDGS L P | 535,600 (+12.8%) | $13M (+12.8%) | 0.0% | $24.27 | — | — | CALL | 72651A907 |
| — | TARGET HOSPITALITY CORP | 95,800 (+84.6%) | $1.95M (+305.0%) | 0.0% | $20.36 | — | — | CALL | 87615L907 |
| — | VEEVA SYS INC | 169,500 (+4.1%) | $30.08M (+5.1%) | 0.0% | $177.47 | — | — | CALL | 922475908 |
| — | LIGHTWAVE LOGIC INC | 350,200 (+33.3%) | $3.313M (+79.4%) | 0.0% | $9.46 | — | — | PUT | 532275954 |
| UNG | UNITED STS NAT GAS FD LP | 218,171 (+134.0%) | $2.557M (+133.8%) | 0.0% | $11.72 | — | — | UNIT PAR | 912318409 |
| — | CENCORA INC | 28,900 (+35.0%) | $8.178M (+21.7%) | 0.0% | $282.98 | — | — | CALL | 03073E905 |
| — | INDIE SEMICONDUCTOR INC | 532,500 (+81.6%) | $2.391M (+153.2%) | 0.0% | $4.49 | — | — | CALL | 45569U901 |
| — | AKAMAI TECHNOLOGIES INC | 48,600 (+29.6%) | $5.745M (+33.4%) | 0.0% | $118.21 | — | — | PUT | 00971T951 |
| — | YUM BRANDS INC | 14,500 (+154.4%) | $2.318M (+161.6%) | 0.0% | $159.86 | — | — | CALL | 988498901 |
| — | LUCID GROUP INC | 2,726,500 (+32.1%) | $18.24M (-7.3%) | 0.0% | $6.69 | — | — | CALL | 549498902 |
| QTUM | ETF SER SOLUTIONS | 10,717 (+232.1%) | $1.772M (+411.9%) | 0.0% | $165.38 | — | — | DEFIA QUANT ETF | 26922A420 |
| — | SKYWATER TECHNOLOGY INC | 148,000 (+8.8%) | $5.153M (+38.2%) | 0.0% | $34.82 | — | — | CALL | 83089J908 |
| IVZ | INVESCO LTD | 69,968 (+303.2%) | $1.846M (+338.0%) | 0.0% | $26.39 | — | — | SHS | G491BT108 |
| — | TJX COS INC NEW | 120,700 (+14.3%) | $18.29M (+8.4%) | 0.0% | $151.50 | — | — | CALL | 872540909 |
| XOP | SPDR SERIES TRUST | 10,880 (+650.9%) | $1.678M (+537.0%) | 0.0% | $154.26 | — | — | SP O&G EXPL PRO | 78468R556 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 16,952 (+1380.5%) | $1.502M (+1622.4%) | 0.0% | $88.60 | — | — | COM SHS | 83443Q103 |
| — | INVESCO DB US DLR INDEX TR | 240,400 (+49.9%) | $4.294M (+48.7%) | 0.0% | $17.86 | — | — | CALL | 46141D904 |
| — | ARQIT QUANTUM INC | 59,800 (+113.6%) | $1.777M (+379.0%) | 0.0% | $29.72 | — | — | CALL | G0567U907 |
| — | SOMNIGROUP INTERNATIONAL INC | 17,900 (+8850.0%) | $1.403M (+9392.4%) | 0.0% | $78.40 | — | — | PUT | 88023U951 |
| — | GAP INC | 137,600 (+180.2%) | $2.57M (+116.3%) | 0.0% | $18.68 | — | — | PUT | 364760958 |
| — | BIONTECH SE | 35,100 (+65.6%) | $3.266M (+73.3%) | 0.0% | $93.05 | — | — | CALL | 09075V902 |
| — | TEXAS ROADHOUSE INC | 18,600 (+38.8%) | $3.594M (+62.4%) | 0.0% | $193.23 | — | — | CALL | 882681909 |
| — | METHANEX CORP | 39,700 (+422.4%) | $1.832M (+304.9%) | 0.0% | $46.15 | — | — | PUT | 59151K958 |
| — | BALLARD PWR SYS INC NEW | 459,600 (+170.2%) | $1.788M (+334.3%) | 0.0% | $3.89 | — | — | CALL | 058586908 |
| BAX | BAXTER INTL INC | 143,189 (+42.9%) | $3.053M (+81.4%) | 0.0% | $21.32 | — | — | COM | 071813109 |
| — | VALMONT INDS INC | 2,500 (+1150.0%) | $1.444M (+1706.9%) | 0.0% | $577.60 | — | — | PUT | 920253951 |
| — | SERVICETITAN INC | 60,100 (+32.1%) | $4.25M (+47.2%) | 0.0% | $70.71 | — | — | PUT | 81764X953 |
| SOC | SABLE OFFSHORE CORP | 171,256 (+49.7%) | $527K (-72.1%) | 0.0% | $3.08 | — | — | COM SHS | 78574H104 |
| — | COMMVAULT SYS INC | 10,700 (+435.0%) | $1.517M (+873.5%) | 0.0% | $141.73 | — | — | CALL | 204166902 |
| — | BRC INC | 1,229,200 (+23538.5%) | $1.364M (+33706.0%) | 0.0% | $1.11 | — | — | CALL | 05601U905 |
| — | RECURSION PHARMACEUTICALS IN | 854,000 (+46.7%) | $3.134M (+75.4%) | 0.0% | $3.67 | — | — | CALL | 75629V904 |
| — | RAPID7 INC | 176,400 (+1068.2%) | $1.429M (+1617.3%) | 0.0% | $8.10 | — | — | CALL | 753422904 |
| — | NEWSMAX INC | 227,900 (+119.3%) | $1.887M (+247.9%) | 0.0% | $8.28 | — | — | PUT | 65250K955 |
| — | CANADIAN IMPERIAL BANK OF CO | 38,300 (+18.2%) | $4.404M (+43.5%) | 0.0% | $115.00 | — | — | CALL | 136069901 |
| — | BANK OZK LITTLE ROCK ARK | 37,800 (+170.0%) | $1.969M (+206.5%) | 0.0% | $52.09 | — | — | PUT | 06417N953 |
| — | BOSTON BEER INC | 14,000 (+180.0%) | $2.478M (+115.1%) | 0.0% | $177.03 | — | — | PUT | 100557957 |
| — | SERVICE CORP INTL | 19,200 (+1100.0%) | $1.458M (+1004.7%) | 0.0% | $75.96 | — | — | CALL | 817565904 |
| — | XEROX HOLDINGS CORP | 479,300 (+250.4%) | $1.5M (+750.1%) | 0.0% | $3.13 | — | — | CALL | 98421M906 |
| — | PAYONEER GLOBAL INC | 196,000 (+1206.7%) | $1.396M (+1826.2%) | 0.0% | $7.12 | — | — | CALL | 70451X904 |
| — | STATE STR SPDR DOW JONES IND | 9,800 (+19.5%) | $5.119M (+34.8%) | 0.0% | $522.39 | — | — | PUT | 78467X959 |
| — | MINERALYS THERAPEUTICS INC | 122,300 (+67.3%) | $3.3M (+66.6%) | 0.0% | $26.98 | — | — | CALL | 603170901 |
| — | EQUINIX INC | 2,200 (+120.0%) | $2.293M (+133.9%) | 0.0% | $1042.39 | — | — | CALL | 29444U900 |
| — | PAYCHEX INC | 18,500 (+236.4%) | $1.819M (+259.0%) | 0.0% | $98.33 | — | — | PUT | 704326957 |
| — | GREEN PLAINS INC | 661,500 (+22.8%) | $10.17M (+14.8%) | 0.0% | $15.38 | — | — | CALL | 393222904 |
| — | VICTORIAS SECRET AND CO | 32,000 (+8.5%) | $2.671M (+95.3%) | 0.0% | $83.48 | — | — | PUT | 926400952 |
| — | PRUDENTIAL FINL INC | 29,000 (+55.1%) | $3.13M (+71.3%) | 0.0% | $107.93 | — | — | CALL | 744320902 |
| — | UNITED STATES ANTIMONY CORP | 1,069,100 (+44.5%) | $7.762M (+20.2%) | 0.0% | $7.26 | — | — | CALL | 911549903 |
| — | BROOKFIELD RENEWABLE CORP | 40,800 (+655.6%) | $1.514M (+604.1%) | 0.0% | $37.12 | — | — | CALL | 11285B908 |
| SLG | SL GREEN RLTY CORP | 44,765 (+62.2%) | $2.317M (+127.3%) | 0.0% | $51.77 | — | — | COM | 78440X887 |
| — | ISHARES INC | 58,900 (+104.5%) | $2.437M (+113.3%) | 0.0% | $41.37 | — | — | PUT | 464286956 |
| — | SUN CMNTYS INC | 13,500 (+419.2%) | $1.619M (+394.3%) | 0.0% | $119.91 | — | — | CALL | 866674904 |
| — | ADVANCED DRAIN SYS INC DEL | 8,300 (+8200.0%) | $1.303M (+9400.2%) | 0.0% | $156.96 | — | — | PUT | 00790R954 |
| — | CELCUITY INC | 16,000 (+370.6%) | $1.674M (+331.3%) | 0.0% | $104.62 | — | — | CALL | 15102K900 |
| — | PROSHARES TR | 48,200 (+110.5%) | $1.887M (+210.0%) | 0.0% | $39.14 | — | — | PUT | 74347G954 |
| — | BANK MONTREAL MEDIUM | 16,700 (+34.7%) | $2.951M (+75.8%) | 0.0% | $176.70 | — | — | CALL | 063671901 |
| — | ENTERGY CORP NEW | 13,000 (+550.0%) | $1.493M (+564.5%) | 0.0% | $114.86 | — | — | CALL | 29364G903 |
| VPG | VISHAY PRECISION GROUP INC | 9,519 (+156.8%) | $1.427M (+786.6%) | 0.0% | $149.91 | — | — | COM | 92835K103 |
| — | IONIS PHARMACEUTICALS INC | 28,400 (+115.2%) | $2.252M (+127.2%) | 0.0% | $79.29 | — | — | PUT | 462222950 |
| ULTA | ULTA BEAUTY INC | 3,038 (+1232.5%) | $1.37M (+1049.6%) | 0.0% | $450.98 | — | — | COM | 90384S303 |
| — | SAMSARA INC | 220,800 (+18.4%) | $7.161M (+21.2%) | 0.0% | $32.43 | — | — | CALL | 79589L906 |
| — | PNC FINL SVCS GROUP INC | 8,700 (+102.3%) | $2.142M (+139.4%) | 0.0% | $246.22 | — | — | PUT | 693475955 |
| — | OPERA LTD | 86,800 (+157.6%) | $1.721M (+258.2%) | 0.0% | $19.83 | — | — | CALL | 68373M907 |
| QRVO | QORVO INC | 14,362 (+988.0%) | $1.34M (+1211.1%) | 0.0% | $93.27 | — | — | COM | 74736K101 |
| GCT | GIGACLOUD TECHNOLOGY INC | 103,826 (+4.4%) | $3.281M (-27.3%) | 0.0% | $31.60 | — | — | CLASS A ORD | G38644103 |
| CART | MAPLEBEAR INC | 28,752 (+732.9%) | $1.361M (+952.8%) | 0.0% | $47.35 | — | — | COM | 565394103 |
| — | PERRIGO CO PLC | 136,100 (+677.7%) | $1.414M (+652.4%) | 0.0% | $10.39 | — | — | CALL | G97822903 |
| — | RICHARDSON ELECTRS LTD | 89,100 (+106.7%) | $1.694M (+258.9%) | 0.0% | $19.01 | — | — | CALL | 763165907 |
| DVA | DAVITA INC | 11,731 (+29.7%) | $2.61M (+87.7%) | 0.0% | $222.48 | — | — | COM | 23918K108 |
| — | YELP INC | 51,100 (+3550.0%) | $1.253M (+3517.5%) | 0.0% | $24.52 | — | — | CALL | 985817905 |
| — | MAGNACHIP SEMICONDUCTOR CORP | 259,700 (+6392.5%) | $1.228M (+10867.7%) | 0.0% | $4.73 | — | — | CALL | 55933J903 |
| BFLY | BUTTERFLY NETWORK INC | 189,442 (+100.5%) | $1.595M (+317.9%) | 0.0% | $8.42 | — | — | COM CL A | 124155102 |
| POWI | POWER INTEGRATIONS INC | 14,508 (+20926.1%) | $1.215M (+34295.4%) | 0.0% | $83.76 | — | — | COM | 739276103 |
| — | CANARY XRP ETF | 124,400 (+963.2%) | $1.378M (+723.8%) | 0.0% | $11.08 | — | — | CALL | 13723M900 |
| — | SENTINELONE INC | 153,700 (+41.5%) | $2.608M (+86.5%) | 0.0% | $16.97 | — | — | PUT | 81730H959 |
| — | CAMTEK LTD | 58,900 (+6.3%) | $9.608M (+14.4%) | 0.0% | $163.12 | — | — | CALL | M20791905 |
| — | KIMCO REALTY CORP | 47,600 (+47500.0%) | $1.207M (+53600.9%) | 0.0% | $25.35 | — | — | CALL | 49446R909 |
| — | BXP INC | 47,200 (+26.9%) | $3.13M (+62.1%) | 0.0% | $66.31 | — | — | CALL | 101121901 |
| — | ALIGNMENT HEALTHCARE INC | 82,100 (+91.4%) | $1.955M (+158.6%) | 0.0% | $23.81 | — | — | CALL | 01625V904 |
| — | ETF OPPORTUNITIES TRUST | 1,372,100 (+507.9%) | $2.452M (+93.9%) | 0.0% | $1.79 | — | — | CALL | 26923N903 |
| AEHR | AEHR TEST SYS | 17,271 (+35.4%) | $1.659M (+250.7%) | 0.0% | $96.06 | — | — | COM | 00760J108 |
| — | PROPETRO HLDG CORP | 109,000 (+312.9%) | $1.563M (+310.9%) | 0.0% | $14.34 | — | — | CALL | 74347M908 |
| — | CONCENTRIX CORP | 84,000 (+228.1%) | $1.882M (+168.7%) | 0.0% | $22.41 | — | — | PUT | 20602D951 |
| — | LAUDER ESTEE COS INC | 75,600 (+13.3%) | $5.969M (+24.7%) | 0.0% | $78.95 | — | — | PUT | 518439954 |
| CROX | CROCS INC | 17,136 (+60.6%) | $2.067M (+133.4%) | 0.0% | $120.64 | — | — | COM | 227046109 |
| — | CLOVER HEALTH INVESTMENTS CO | 327,300 (+7.8%) | $1.715M (+221.0%) | 0.0% | $5.24 | — | — | PUT | 18914F953 |
| — | SBA COMMUNICATIONS CORP | 7,600 (+660.0%) | $1.341M (+679.2%) | 0.0% | $176.46 | — | — | PUT | 78410G954 |
| — | ISHARES TR | 73,600 (+24.1%) | $5.886M (+24.8%) | 0.0% | $79.97 | — | — | CALL | 464288903 |
| — | SELECT SECTOR SPDR TR | 34,500 (+6.8%) | $6.39M (+22.3%) | 0.0% | $185.23 | — | — | CALL | 81369Y904 |
| DUOL | DUOLINGO INC | 24,448 (+46.2%) | $2.812M (+70.6%) | 0.0% | $115.02 | — | — | CL A COM | 26603R106 |
| — | SONY GROUP CORP | 102,300 (+137.9%) | $2.052M (+130.6%) | 0.0% | $20.06 | — | — | PUT | 835699957 |
| — | LITHIUM ARGENTINA AG | 147,200 (+1631.8%) | $1.217M (+2044.0%) | 0.0% | $8.27 | — | — | PUT | H5012F953 |
| — | MANNKIND CORP | 314,500 (+327.9%) | $1.34M (+644.0%) | 0.0% | $4.26 | — | — | CALL | 56400P906 |
| — | VANGUARD INTL EQUITY INDEX F | 30,700 (+145.6%) | $1.832M (+171.2%) | 0.0% | $59.69 | — | — | PUT | 922042958 |
| — | RAMBUS INC DEL | 9,600 (+585.7%) | $1.274M (+958.0%) | 0.0% | $132.74 | — | — | PUT | 750917956 |
| — | INVESCO DB COMMDY INDX TRCK | 62,700 (+250.3%) | $1.672M (+222.6%) | 0.0% | $26.66 | — | — | CALL | 46138B903 |
| — | ROCKET COS INC | 569,400 (+3.7%) | $8.968M (+14.7%) | 0.0% | $15.75 | — | — | PUT | 77311W951 |
| — | JOBY AVIATION INC | 1,085,500 (+5.0%) | $9.683M (+13.4%) | 0.0% | $8.92 | — | — | CALL | G65163900 |
| — | 10X GENOMICS INC | 37,100 (+181.1%) | $1.422M (+407.6%) | 0.0% | $38.34 | — | — | CALL | 88025U909 |
| — | ATLASSIAN CORPORATION | 47,900 (+26.4%) | $3.726M (+44.1%) | 0.0% | $77.79 | — | — | CALL | 049468901 |
| — | HERTZ GLOBAL HLDGS INC | 1,491,000 (+52.2%) | $3.377M (-25.2%) | 0.0% | $2.27 | — | — | PUT | 42806J950 |
| — | DROPBOX INC | 48,600 (+452.3%) | $1.335M (+567.7%) | 0.0% | $27.47 | — | — | CALL | 26210C904 |
| LAC | LITHIUM AMERS CORP NEW | 780,416 (+64.6%) | $3.005M (+60.4%) | 0.0% | $3.85 | — | — | COM SHS | 53681J103 |
| WMS | ADVANCED DRAIN SYS INC DEL | 7,240 (+7140.0%) | $1.136M (+8187.0%) | 0.0% | $156.96 | — | — | COM | 00790R104 |
| TPG | TPG INC | 114,372 (+31.6%) | $4.638M (+31.7%) | 0.0% | $40.55 | — | — | COM CL A | 872657101 |
| — | GE HEALTHCARE TECHNOLOGIES I | 74,800 (+45.0%) | $4.788M (+30.4%) | 0.0% | $64.01 | — | — | CALL | 36266G907 |
| — | VERIZON COMMUNICATIONS INC | 211,900 (+5.5%) | $8.972M (-11.0%) | 0.0% | $42.34 | — | — | CALL | 92343V904 |
| — | GENERAC HLDGS INC | 8,000 (+27.0%) | $2.342M (+90.4%) | 0.0% | $292.81 | — | — | PUT | 368736954 |
| — | J P MORGAN EXCHANGE TRADED F | 56,000 (+33.3%) | $3.442M (+47.6%) | 0.0% | $61.46 | — | — | PUT | 46654Q953 |
| CPNG | COUPANG INC | 117,377 (+138.3%) | $2.039M (+119.2%) | 0.0% | $17.37 | — | — | CL A | 22266T109 |
| BHVN | BIOHAVEN LTD | 92,291 (+194.9%) | $1.373M (+418.6%) | 0.0% | $14.88 | — | — | COM | G1110E107 |
| — | ARRAY TECHNOLOGIES INC | 382,400 (+59.3%) | $2.834M (+63.2%) | 0.0% | $7.41 | — | — | CALL | 04271T900 |
| — | ULTRAGENYX PHARMACEUTICAL IN | 43,100 (+158.1%) | $1.439M (+311.3%) | 0.0% | $33.39 | — | — | CALL | 90400D908 |
| — | BOYD GAMING CORP | 42,100 (+31.6%) | $3.719M (+41.4%) | 0.0% | $88.33 | — | — | PUT | 103304951 |
| ASST | STRIVE INC | 223,465 (+65.8%) | $2.438M (+80.5%) | 0.0% | $10.91 | — | — | CL A COM | 862945300 |
| PINS | PINTEREST INC | 75,946 (+173.3%) | $1.597M (+213.4%) | 0.0% | $21.03 | — | — | CL A | 72352L106 |
| EQX | EQUINOX GOLD CORP | 257,282 (+3.7%) | $2.501M (-30.3%) | 0.0% | $9.72 | — | — | COM | 29446Y502 |
| — | UNIVERSAL TECHNICAL INST INC | 41,100 (+119.8%) | $1.758M (+160.4%) | 0.0% | $42.77 | — | — | CALL | 913915904 |
| — | STELLANTIS N.V | 712,700 (+67.9%) | $4.091M (+35.9%) | 0.0% | $5.74 | — | — | CALL | N82405906 |
| — | SSR MINING IN | 60,200 (+184.0%) | $1.702M (+173.1%) | 0.0% | $28.28 | — | — | PUT | 784730953 |
| — | ICAHN ENTERPRISES LP | 706,100 (+32.8%) | $5.091M (+26.8%) | 0.0% | $7.21 | — | — | CALL | 451100901 |
| — | SYNCHRONY FINANCIAL | 67,200 (+13.1%) | $5.111M (+26.5%) | 0.0% | $76.05 | — | — | CALL | 87165B903 |
| — | ELEMENT SOLUTIONS INC | 25,100 (+512.2%) | $1.199M (+756.2%) | 0.0% | $47.75 | — | — | CALL | 28618M906 |
| — | PROSHARES TR | 67,400 (+3.7%) | $3.833M (-21.6%) | 0.0% | $56.87 | — | — | PUT | 74350P957 |
| — | GATES INDL CORP PLC | 46,800 (+317.9%) | $1.309M (+416.9%) | 0.0% | $27.97 | — | — | CALL | G39108908 |
| — | CDW CORP | 9,100 (+378.9%) | $1.28M (+456.6%) | 0.0% | $140.64 | — | — | CALL | 12514G908 |
| — | ROIVANT SCIENCES LTD | 81,100 (+23.3%) | $2.87M (+57.5%) | 0.0% | $35.39 | — | — | PUT | G76279951 |
| — | ALPHA PRO TECH LTD | 210,200 (+591.4%) | $1.181M (+775.2%) | 0.0% | $5.62 | — | — | CALL | 020772909 |
| — | DIREXION SHARES ETF TRUST | 220,100 (+25.4%) | $4.7M (-18.2%) | 0.0% | $21.35 | — | — | CALL | 25460G905 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 31,500 (+85.3%) | $1.679M (+164.8%) | 0.0% | $53.29 | — | — | CALL | V5633W909 |
| — | TWENTY ONE CAP INC | 918,800 (+5.1%) | $4.548M (-18.7%) | 0.0% | $4.95 | — | — | CALL | 90138L909 |
| — | FS KKR CAP CORP | 511,700 (+20.3%) | $5.373M (+24.1%) | 0.0% | $10.50 | — | — | CALL | 302635906 |
| — | CRITICAL METALS CORP | 317,100 (+14.0%) | $3.25M (+47.1%) | 0.0% | $10.25 | — | — | PUT | G2662B953 |
| AMT | AMERICAN TOWER CORP | 6,685 (+2056.5%) | $1.093M (+1943.9%) | 0.0% | $163.57 | — | — | COM | 03027X100 |
| — | NUVECTIS PHARMA INC | 57,300 (+2765.0%) | $1.054M (+6716.0%) | 0.0% | $18.39 | — | — | CALL | 67080T908 |
| — | HORMEL FOODS CORP | 130,800 (+34.0%) | $3.246M (+46.9%) | 0.0% | $24.82 | — | — | CALL | 440452900 |
| — | WALMART INC | 186,900 (+15.4%) | $21.17M (+5.1%) | 0.0% | $113.26 | — | — | PUT | 931142953 |
| ESI | ELEMENT SOLUTIONS INC | 43,165 (+43.4%) | $2.061M (+100.5%) | 0.0% | $47.75 | — | — | COM | 28618M106 |
| CLF | CLEVELAND-CLIFFS INC NEW | 398,087 (+24.3%) | $3.738M (+38.1%) | 0.0% | $9.39 | — | — | COM | 185899101 |
| — | ANTERO MIDSTREAM CORP | 169,000 (+37.0%) | $3.845M (+36.7%) | 0.0% | $22.75 | — | — | CALL | 03676B902 |
| — | OKLO INC | 146,300 (+9.5%) | $7.656M (+15.6%) | 0.0% | $52.33 | — | — | PUT | 02156V959 |
| — | FINVOLUTION GROUP | 228,200 (+1603.0%) | $1.093M (+1603.0%) | 0.0% | $4.79 | — | — | CALL | 31810T901 |
| — | VIVOPOWER PLC | 199,000 (+28328.6%) | $1.029M (+63802.5%) | 0.0% | $5.17 | — | — | CALL | G9376R909 |
| — | AVANTOR INC | 123,700 (+368.6%) | $1.225M (+491.7%) | 0.0% | $9.90 | — | — | CALL | 05352A900 |
| — | FASTLY INC | 412,400 (+39.6%) | $7.572M (-11.8%) | 0.0% | $18.36 | — | — | CALL | 31188V900 |
| KWEB | KRANESHARES TRUST | 857,064 (+10.8%) | $20.97M (-4.6%) | 0.0% | $24.47 | — | — | CSI CHI INTERNET | 500767306 |
| — | UNITI GROUP LLC | 227,500 (+33.5%) | $2.609M (+63.3%) | 0.0% | $11.47 | — | — | PUT | 912932950 |
| — | GRANITESHARES ETF TR | 28,600 (+7050.0%) | $1.053M (+2375.2%) | 0.0% | $36.82 | — | — | PUT | 38747R958 |
| — | SENSATA TECHNOLOGIES HLDG PL | 24,900 (+388.2%) | $1.189M (+561.8%) | 0.0% | $47.74 | — | — | PUT | G8060N952 |
| — | TOYOTA MOTOR CORP | 14,300 (+110.3%) | $2.408M (+71.9%) | 0.0% | $168.42 | — | — | PUT | 892331957 |
| — | CBRE GROUP INC | 14,800 (+102.7%) | $1.993M (+101.6%) | 0.0% | $134.69 | — | — | PUT | 12504L959 |
| — | SPDR INDEX SHS FDS | 24,100 (+129.5%) | $1.655M (+153.9%) | 0.0% | $68.68 | — | — | CALL | 78463X902 |
| — | AMC ENTMT HLDGS INC | 627,600 (+219.6%) | $1.192M (+519.5%) | 0.0% | $1.90 | — | — | CALL | 00165C902 |
| GNRC | GENERAC HLDGS INC | 6,236 (+47.4%) | $1.826M (+120.9%) | 0.0% | $292.81 | — | — | COM | 368736104 |
| — | HAYWARD HLDGS INC | 63,800 (+707.6%) | $1.104M (+944.8%) | 0.0% | $17.31 | — | — | CALL | 421298900 |
| — | STARWOOD PPTY TR INC | 825,800 (+13.5%) | $13.53M (+8.0%) | 0.0% | $16.38 | — | — | PUT | 85571B955 |
| — | DICKS SPORTING GOODS INC | 6,300 (+186.4%) | $1.429M (+227.6%) | 0.0% | $226.81 | — | — | CALL | 253393902 |
| ATEN | A10 NETWORKS INC | 27,833 (+1257.7%) | $1.04M (+2093.9%) | 0.0% | $37.36 | — | — | COM | 002121101 |
| — | PULTE GROUP INC | 18,200 (+42.2%) | $2.497M (+65.9%) | 0.0% | $137.21 | — | — | PUT | 745867951 |
| — | VOYA FINANCIAL INC | 15,000 (+177.8%) | $1.358M (+268.1%) | 0.0% | $90.53 | — | — | CALL | 929089900 |
| — | VISTANCE NETWORKS INC | 438,500 (+72.9%) | $5.604M (+21.4%) | 0.0% | $12.78 | — | — | CALL | 20337X909 |
| FNV | FRANCO NEV CORP | 6,388 (+358.2%) | $1.332M (+286.6%) | 0.0% | $208.44 | — | — | COM | 351858105 |
| — | GENCO SHIPPING & TRADING LTD | 50,000 (+342.5%) | $1.239M (+386.2%) | 0.0% | $24.78 | — | — | CALL | Y2685T901 |
| — | TOLL BROTHERS INC | 31,900 (+1.9%) | $5.256M (+23.0%) | 0.0% | $164.75 | — | — | PUT | 889478953 |
| — | TEREX CORP NEW | 14,400 (+1340.0%) | $1.042M (+1663.8%) | 0.0% | $72.39 | — | — | CALL | 880779903 |
| — | INVESTMENT MANAGERS SER TR | 61,400 (+213.3%) | $1.695M (+137.6%) | 0.0% | $27.61 | — | — | PUT | 46143U952 |
| — | RUM GROUP INC | 262,800 (+95.4%) | $1.666M (+142.9%) | 0.0% | $6.34 | — | — | PUT | 78137L955 |
| TEAM | ATLASSIAN CORPORATION | 28,461 (+57.2%) | $2.214M (+79.2%) | 0.0% | $77.79 | — | — | CL A | 049468101 |
| — | BROOKDALE SR LIVING INC | 62,000 (+3775.0%) | $998K (+4457.7%) | 0.0% | $16.09 | — | — | PUT | 112463954 |
| — | HUDBAY MINERALS INC | 178,800 (+14.9%) | $4.221M (+29.8%) | 0.0% | $23.61 | — | — | PUT | 443628952 |
| — | PONY AI INC | 403,100 (+107.7%) | $2.802M (+52.9%) | 0.0% | $6.95 | — | — | CALL | 732908908 |
| — | BAXTER INTL INC | 108,400 (+35.2%) | $2.311M (+71.5%) | 0.0% | $21.32 | — | — | CALL | 071813909 |
| — | ARK ETF TR | 30,300 (+1162.5%) | $1.034M (+1367.7%) | 0.0% | $34.12 | — | — | CALL | 00214Q907 |
| GENI | GENIUS SPORTS LIMITED | 194,946 (+292.6%) | $1.181M (+437.0%) | 0.0% | $6.06 | — | — | SHARES CL A | G3934V109 |
| — | ALEXANDRIA REAL ESTATE EQ IN | 83,000 (+12.5%) | $4.387M (+28.0%) | 0.0% | $52.85 | — | — | CALL | 015271909 |
| IOT | SAMSARA INC | 59,197 (+95.4%) | $1.92M (+100.0%) | 0.0% | $32.43 | — | — | COM CL A | 79589L106 |
| — | QXO INC | 242,300 (+45.8%) | $4.187M (+29.7%) | 0.0% | $17.28 | — | — | PUT | 82846H955 |
| — | PHOTRONICS INC | 39,300 (+397.5%) | $1.278M (+300.5%) | 0.0% | $32.53 | — | — | CALL | 719405902 |
| — | FUBOTV INC | 469,900 (+32.1%) | $4.323M (+28.5%) | 0.0% | $9.20 | — | — | CALL | 35953D901 |
| — | ANTERO RESOURCES CORP | 175,500 (+4.5%) | $6.167M (-13.5%) | 0.0% | $35.14 | — | — | CALL | 03674X906 |
| VITL | VITAL FARMS INC | 96,549 (+704.6%) | $1.123M (+562.7%) | 0.0% | $11.63 | — | — | COM | 92847W103 |
| — | ALLEGRO MICROSYSTEMS INC | 23,100 (+11.1%) | $1.608M (+145.2%) | 0.0% | $69.62 | — | — | CALL | 01749D905 |
| — | BARCLAYS PLC | 98,300 (+23.2%) | $2.64M (+56.4%) | 0.0% | $26.86 | — | — | PUT | 06738E954 |
| — | TRUMP MEDIA & TECHNOLOGY GRO | 788,200 (+3.7%) | $6.101M (-13.5%) | 0.0% | $7.74 | — | — | CALL | 25400Q905 |
| — | PAMPA ENERGIA SA | 12,000 (+2900.0%) | $986K (+2684.1%) | 0.0% | $82.13 | — | — | PUT | 697660957 |
| SIDU | SIDUS SPACE INC | 373,756 (+762.0%) | $1.05M (+944.0%) | 0.0% | $2.81 | — | — | CL A COM NEW | 826165201 |
| — | RYANAIR HOLDINGS PLC | 16,300 (+757.9%) | $1.055M (+861.0%) | 0.0% | $64.75 | — | — | PUT | 783513953 |
| — | CYBIN INC | 167,600 (+394.4%) | $1.108M (+580.8%) | 0.0% | $6.61 | — | — | CALL | 23256X907 |
| — | UNITED STS COMMODITY INDEX F | 48,500 (+88.7%) | $1.83M (+106.8%) | 0.0% | $37.73 | — | — | PUT | 911718954 |
| — | ISHARES GOLD TR | 126,100 (+29.6%) | $9.522M (+11.0%) | 0.0% | $75.51 | — | — | PUT | 464285954 |
| — | ICON PUB LTD CO | 14,600 (+1.4%) | $2.536M (+59.2%) | 0.0% | $173.71 | — | — | PUT | G4705A950 |
| — | MITEK SYS INC | 89,700 (+40.2%) | $1.806M (+109.0%) | 0.0% | $20.13 | — | — | CALL | 606710900 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 35,008 (+77.8%) | $1.85M (+102.5%) | 0.0% | $52.85 | — | — | COM | 015271109 |
| TRIP | TRIPADVISOR INC | 130,509 (+62.6%) | $1.789M (+109.1%) | 0.0% | $13.71 | — | — | COM | 896945201 |
| — | TRUIST FINL CORP | 118,000 (+9.7%) | $5.879M (+18.8%) | 0.0% | $49.82 | — | — | PUT | 89832Q959 |
| — | API GROUP CORP | 31,200 (+225.0%) | $1.321M (+239.7%) | 0.0% | $42.35 | — | — | CALL | 00187Y900 |
| — | NANO DIMENSION LTD | 1,254,200 (+139.4%) | $1.819M (+104.2%) | 0.0% | $1.45 | — | — | CALL | 63008G903 |
| — | ALAMOS GOLD INC | 91,500 (+10.0%) | $2.776M (-24.9%) | 0.0% | $30.34 | — | — | PUT | 011532958 |
| URTY | PROSHARES TR | 10,622 (+6111.7%) | $928K (+10424.4%) | 0.0% | $87.34 | — | — | ULTR RUSSL2000 | 74347X799 |
| — | ADVANCE AUTO PARTS INC | 19,600 (+243.9%) | $1.22M (+305.6%) | 0.0% | $62.22 | — | — | PUT | 00751Y956 |
| — | FLOOR & DECOR HLDGS INC | 36,600 (+48.2%) | $2.173M (+73.1%) | 0.0% | $59.36 | — | — | CALL | 339750901 |
| — | IDAHO STRATEGIC RESOURCES | 29,100 (+2325.0%) | $953K (+2372.6%) | 0.0% | $32.75 | — | — | PUT | 645827955 |
| — | TANGER INC | 24,700 (+1272.2%) | $975K (+1493.9%) | 0.0% | $39.47 | — | — | CALL | 875465906 |
| LODE | COMSTOCK INC | 729,123 (+4.9%) | $3.033M (+43.1%) | 0.0% | $4.16 | — | — | COM SHS | 205750409 |
| — | PLANET FITNESS MASTER ISSUER | 23,200 (+480.0%) | $1.21M (+306.8%) | 0.0% | $52.17 | — | — | PUT | 72703H951 |
| — | S&P GLOBAL INC | 137,300 (+2.8%) | $55.92M (-1.6%) | 0.1% | $407.26 | — | — | CALL | 78409V904 |
| — | COMPASS DIVERSIFIED | 225,400 (+18.4%) | $2.403M (+60.6%) | 0.0% | $10.66 | — | — | CALL | 20451Q904 |
| — | CONSTELLATION ENERGY CORP | 299,700 (+11.1%) | $74.44M (-1.2%) | 0.1% | $248.37 | — | — | CALL | 21037T909 |
| — | VAXCYTE INC | 28,500 (+119.2%) | $1.657M (+119.3%) | 0.0% | $58.13 | — | — | CALL | 92243G908 |
| TMF | DIREXION SHARES ETF TRUST | 131,190 (+25.7%) | $4.664M (+23.9%) | 0.0% | $35.55 | — | — | DLY 20 YR TRESUR | 25460G138 |
| MCD | MCDONALDS CORP | 7,412 (+108.5%) | $2.004M (+81.3%) | 0.0% | $270.31 | — | — | COM | 580135101 |
| — | ISHARES INC | 606,000 (+16.3%) | $20.94M (+4.5%) | 0.0% | $34.55 | — | — | PUT | 464286950 |
| — | VNET GROUP INC | 593,800 (+28.5%) | $4.774M (+23.1%) | 0.0% | $8.04 | — | — | CALL | 90138A903 |
| — | BANCO MACRO S A | 53,800 (+1.9%) | $4.981M (+21.9%) | 0.0% | $92.59 | — | — | CALL | 05961W905 |
| — | NETSKOPE INC | 138,400 (+88.3%) | $1.514M (+142.6%) | 0.0% | $10.94 | — | — | CALL | 64119N908 |
| — | QUANTUMSCAPE CORP | 283,800 (+43.8%) | $2.146M (+70.4%) | 0.0% | $7.56 | — | — | PUT | 74767V959 |
| — | BECTON DICKINSON & CO | 7,100 (+491.7%) | $1.074M (+469.5%) | 0.0% | $151.33 | — | — | PUT | 075887959 |
| — | TERRA INNOVATUM GLOBAL NV | 261,600 (+202.1%) | $1.287M (+220.3%) | 0.0% | $4.92 | — | — | PUT | N85083958 |
| — | ALPS ETF TR | 24,300 (+237.5%) | $1.26M (+232.4%) | 0.0% | $51.85 | — | — | PUT | 00162Q952 |
| — | JOHNSON CONTROLS INTERNATION | 25,900 (+16.7%) | $3.784M (+30.2%) | 0.0% | $146.11 | — | — | PUT | G51502955 |
| — | VALENS SEMICONDUCTOR LTD | 397,200 (+2035.5%) | $898K (+4171.0%) | 0.0% | $2.26 | — | — | CALL | M9607U905 |
| — | MASCO CORP | 28,300 (+19.4%) | $2.303M (+60.9%) | 0.0% | $81.37 | — | — | CALL | 574599906 |
| — | COPART INC | 53,400 (+179.6%) | $1.505M (+137.4%) | 0.0% | $28.19 | — | — | PUT | 217204956 |
| — | CLEARFIELD INC | 23,500 (+840.0%) | $935K (+1313.0%) | 0.0% | $39.79 | — | — | CALL | 18482P903 |
| — | PROSHARES TR | 10,800 (+272.4%) | $1.045M (+490.7%) | 0.0% | $96.76 | — | — | PUT | 74347R956 |
| — | GUARDANT HEALTH INC | 9,600 (+54.8%) | $1.44M (+151.5%) | 0.0% | $150.03 | — | — | PUT | 40131M959 |
| BSOL | BITWISE SOLANA STAKING ETF | 93,788 (+1248.3%) | $939K (+1121.4%) | 0.0% | $10.01 | — | — | COM SHS OF BENEF | 091948109 |
| — | JAMES HARDIE INDS PLC | 60,900 (+57.4%) | $1.594M (+117.5%) | 0.0% | $26.18 | — | — | CALL | G4253H901 |
| — | WEYERHAEUSER CO | 98,700 (+60.5%) | $2.363M (+57.3%) | 0.0% | $23.94 | — | — | CALL | 962166904 |
| — | HAPPEN INC | 128,900 (+1.7%) | $2.673M (+47.3%) | 0.0% | $20.74 | — | — | CALL | 52603A908 |
| — | PLAYBOY INC | 712,000 (+10853.8%) | $869K (+8691.9%) | 0.0% | $1.22 | — | — | CALL | 72814P909 |
| — | ARBE ROBOTICS LTD | 2,023,100 (+50.0%) | $1.679M (+104.0%) | 0.0% | $0.83 | — | — | CALL | M1R95N900 |
| — | AMERICAN SUPERCONDUCTOR CORP | 63,600 (+20.7%) | $2.64M (+48.0%) | 0.0% | $41.51 | — | — | CALL | 030111907 |
| — | SPROTT FDS TR | 60,000 (+226.1%) | $1.394M (+158.6%) | 0.0% | $23.23 | — | — | PUT | 85208P958 |
| — | ALTIMMUNE INC | 1,161,100 (+33.6%) | $3.53M (+31.9%) | 0.0% | $3.04 | — | — | CALL | 02155H900 |
| — | BIRKENSTOCK HOLDING PLC | 27,400 (+201.1%) | $1.179M (+261.6%) | 0.0% | $43.03 | — | — | PUT | M2029K954 |
| — | IAMGOLD CORP | 437,900 (+35.4%) | $6.936M (+14.0%) | 0.0% | $15.84 | — | — | CALL | 450913908 |
| — | BRIGHTSPRING HEALTH SVCS INC | 21,900 (+37.7%) | $1.527M (+125.4%) | 0.0% | $69.74 | — | — | PUT | 10950A956 |
| — | SIMPLIFY EXCHANGE TRADED FUN | 82,100 (+172.8%) | $1.311M (+183.9%) | 0.0% | $15.96 | — | — | PUT | 82889N953 |
| — | ELDORADO GOLD CORP NEW | 388,600 (+18.8%) | $12.08M (+7.6%) | 0.0% | $31.09 | — | — | CALL | 284902909 |
| — | TPG INC | 258,400 (+8.7%) | $10.48M (+8.8%) | 0.0% | $40.55 | — | — | PUT | 872657951 |
| — | CRH PLC | 91,500 (+7.5%) | $9.79M (+9.4%) | 0.0% | $107.00 | — | — | CALL | G25508905 |
| — | KODIAK GAS SVCS INC | 15,100 (+202.0%) | $1.134M (+289.0%) | 0.0% | $75.13 | — | — | CALL | 50012A908 |
| — | DLOCAL LTD | 171,200 (+60.6%) | $2.225M (+60.9%) | 0.0% | $12.99 | — | — | PUT | G29018951 |
| — | SALESFORCE INC | 110,700 (+13.7%) | $17.34M (-4.6%) | 0.0% | $156.66 | — | — | PUT | 79466L952 |
| — | BWX TECHNOLOGIES INC | 4,400 (+4300.0%) | $856K (+4088.3%) | 0.0% | $194.65 | — | — | PUT | 05605H950 |
| — | BED BATH & BEYOND INC | 219,200 (+133.2%) | $1.269M (+191.0%) | 0.0% | $5.79 | — | — | CALL | 690370901 |
| — | CALERES INC | 109,900 (+119.8%) | $1.359M (+158.0%) | 0.0% | $12.37 | — | — | CALL | 129500904 |
| — | VAIL RESORTS INC | 9,600 (+159.5%) | $1.307M (+175.3%) | 0.0% | $136.15 | — | — | CALL | 91879Q909 |
| BMA | BANCO MACRO S A | 20,301 (+50.0%) | $1.88M (+79.5%) | 0.0% | $92.59 | — | — | SPON ADR B | 05961W105 |
| BMBL | BUMBLE INC | 432,301 (+155.2%) | $1.383M (+150.5%) | 0.0% | $3.20 | — | — | COM CL A | 12047B105 |
| — | ELASTIC N V | 29,500 (+72.5%) | $1.682M (+96.8%) | 0.0% | $57.02 | — | — | CALL | N14506904 |
| — | ADT INC DEL | 170,300 (+297.0%) | $1.107M (+292.7%) | 0.0% | $6.50 | — | — | CALL | 00090Q903 |
| — | PUBMATIC INC | 112,100 (+41.9%) | $1.471M (+127.6%) | 0.0% | $13.12 | — | — | PUT | 74467Q953 |
| — | LIFEMD INC | 222,700 (+734.1%) | $920K (+854.2%) | 0.0% | $4.13 | — | — | CALL | 53216B904 |
| — | VITAL FARMS INC | 73,700 (+2629.6%) | $857K (+2148.3%) | 0.0% | $11.63 | — | — | CALL | 92847W903 |
| — | CORMEDIX INC | 223,800 (+61.9%) | $1.757M (+87.2%) | 0.0% | $7.85 | — | — | CALL | 21900C908 |
| — | NETEASE COM INC | 22,100 (+22.8%) | $2.832M (+40.5%) | 0.0% | $128.14 | — | — | CALL | 64110W902 |
| NUVB | NUVATION BIO INC | 197,470 (+177.8%) | $1.122M (+267.8%) | 0.0% | $5.68 | — | — | COM CL A | 67080N101 |
| — | GLADSTONE INVT CORP | 54,800 (+2282.6%) | $847K (+2494.0%) | 0.0% | $15.46 | — | — | CALL | 376546907 |
| — | DRAGANFLY INC. | 887,000 (+9.1%) | $4.808M (+20.4%) | 0.0% | $5.42 | — | — | CALL | 26142Q904 |
| — | ELEDON PHARMACEUTICALS INC | 215,100 (+1738.5%) | $847K (+2251.8%) | 0.0% | $3.94 | — | — | PUT | 28617K951 |
| — | VELO3D INC | 51,100 (+461.5%) | $897K (+949.5%) | 0.0% | $17.55 | — | — | CALL | 92259N902 |
| — | PROSHARES TR | 9,700 (+131.0%) | $1.011M (+402.2%) | 0.0% | $104.26 | — | — | CALL | 74347R909 |
| TTEK | TETRA TECH INC NEW | 33,974 (+495.1%) | $982K (+470.8%) | 0.0% | $28.89 | — | — | COM | 88162G103 |
| — | ATOMERA INC | 97,300 (+835.6%) | $847K (+2038.8%) | 0.0% | $8.71 | — | — | PUT | 04965B950 |
| — | OAKTREE SPECIALTY LENDING | 71,400 (+1641.5%) | $853K (+1740.1%) | 0.0% | $11.94 | — | — | CALL | 67401P905 |
| SVM | SILVERCORP METALS INC | 120,993 (+211.9%) | $1.222M (+193.3%) | 0.0% | $10.10 | — | — | COM | 82835P103 |
| — | BOX INC | 134,200 (+15.0%) | $3.562M (+29.1%) | 0.0% | $26.54 | — | — | CALL | 10316T904 |
| — | TRANE TECHNOLOGIES PLC | 1,800 (+800.0%) | $884K (+960.7%) | 0.0% | $491.16 | — | — | CALL | G8994E903 |
| — | HASBRO INC | 20,800 (+112.2%) | $1.718M (+87.3%) | 0.0% | $82.59 | — | — | CALL | 418056907 |
| — | RANGE RES CORP | 74,000 (+71.3%) | $2.752M (+41.0%) | 0.0% | $37.19 | — | — | CALL | 75281A909 |
| — | ARHAUS INC | 103,700 (+801.7%) | $873K (+1019.9%) | 0.0% | $8.42 | — | — | CALL | 04035M902 |
| MOH | MOLINA HEALTHCARE INC | 6,174 (+33.3%) | $1.412M (+128.7%) | 0.0% | $228.70 | — | — | COM | 60855R100 |
| — | PROSHARES TR II | 328,700 (+2.3%) | $4.717M (-14.4%) | 0.0% | $14.35 | — | — | CALL | 74347W908 |
| — | IVANHOE ELECTRIC INC | 169,600 (+138.5%) | $1.63M (+93.9%) | 0.0% | $9.61 | — | — | CALL | 46578C908 |
| — | CELLDEX THERAPEUTICS INC NEW | 25,500 (+400.0%) | $949K (+486.5%) | 0.0% | $37.21 | — | — | CALL | 15117B902 |
| — | BIOMEA FUSION INC | 888,600 (+161.3%) | $1.306M (+151.0%) | 0.0% | $1.47 | — | — | CALL | 09077A906 |
| — | FIRY INC | 78,500 (+1381.1%) | $799K (+5721.6%) | 0.0% | $10.18 | — | — | PUT | 83067L958 |
| — | WELLTOWER INC | 22,600 (+2.7%) | $5.13M (+17.9%) | 0.0% | $226.97 | — | — | PUT | 95040Q954 |
| OII | OCEANEERING INTL INC | 23,298 (+396.3%) | $944K (+467.0%) | 0.0% | $40.52 | — | — | COM | 675232102 |
| LGND | LIGAND PHARMACEUTICALS INC | 3,514 (+110.5%) | $1.111M (+233.3%) | 0.0% | $316.09 | — | — | COM NEW | 53220K504 |
| — | PRECIGEN INC | 159,800 (+356.6%) | $911K (+572.5%) | 0.0% | $5.70 | — | — | CALL | 74017N905 |
| ETHU | VOLATILITY SHS TR | 118,836 (+356.5%) | $1.356M (+133.0%) | 0.0% | $11.41 | — | — | 2X ETHER ETF NEW | 92864M798 |
| NTLA | INTELLIA THERAPEUTICS INC | 113,828 (+26.4%) | $1.926M (+66.8%) | 0.0% | $16.92 | — | — | COM | 45826J105 |
| — | ANNOVIS BIO INC | 424,400 (+4952.4%) | $789K (+4114.1%) | 0.0% | $1.86 | — | — | CALL | 03615A908 |
| VYX | NCR VOYIX CORPORATION | 97,587 (+2060.9%) | $797K (+2689.1%) | 0.0% | $8.17 | — | — | COM | 62886E108 |
| — | PUBLIC STORAGE | 2,500 (+2400.0%) | $796K (+2837.7%) | 0.0% | $318.31 | — | — | PUT | 74460D959 |
| — | DYNEX CAP INC | 63,000 (+1300.0%) | $826K (+1338.4%) | 0.0% | $13.11 | — | — | CALL | 26817Q906 |
| — | REZOLVE AI PLC | 1,111,000 (+4.1%) | $3.5M (+28.1%) | 0.0% | $3.15 | — | — | CALL | G75398900 |
| — | NOVAVAX INC | 381,400 (+9.9%) | $3.593M (+27.2%) | 0.0% | $9.42 | — | — | CALL | 670002901 |
| — | ANALOG DEVICES INC | 9,300 (+1.1%) | $3.694M (+26.2%) | 0.0% | $397.17 | — | — | PUT | 032654955 |
| — | BEAM THERAPEUTICS INC | 70,700 (+1.4%) | $2.426M (+46.1%) | 0.0% | $34.32 | — | — | CALL | 07373V905 |
| NMM | NAVIOS MARITIME PARTNERS LP | 79,762 (+11.6%) | $5.589M (+15.9%) | 0.0% | $70.07 | — | — | COM UNIT LPI | Y62267409 |
| — | ZTO EXPRESS CAYMAN INC | 260,000 (+29.4%) | $5.819M (+15.1%) | 0.0% | $22.38 | — | — | PUT | 98980A955 |
| METC | RAMACO RES INC | 210,055 (+60.9%) | $2.779M (+37.7%) | 0.0% | $13.23 | — | — | COM CL A | 75134P600 |
| — | TIDAL TRUST II | 195,500 (+492.4%) | $960K (+380.8%) | 0.0% | $4.91 | — | — | CALL | 88636V908 |
| CELC | CELCUITY INC | 8,405 (+705.1%) | $879K (+637.9%) | 0.0% | $104.62 | — | — | COM | 15102K100 |
| — | SEMPRA | 32,400 (+40.3%) | $3.004M (+33.8%) | 0.0% | $92.71 | — | — | CALL | 816851909 |
| — | URANIUM ENERGY CORP | 394,400 (+54.4%) | $4.204M (+21.9%) | 0.0% | $10.66 | — | — | CALL | 916896903 |
| — | INTERNATIONAL PAPER CO | 101,800 (+16.3%) | $3.879M (+24.2%) | 0.0% | $38.10 | — | — | PUT | 460146953 |
| — | RLX TECHNOLOGY INC | 399,600 (+15884.0%) | $759K (+13704.4%) | 0.0% | $1.90 | — | — | CALL | 74969N903 |
| — | TOAST INC | 220,400 (+8.6%) | $6.132M (+14.0%) | 0.0% | $27.82 | — | — | CALL | 888787908 |
| LYG | LLOYDS BANKING GROUP PLC | 226,621 (+99.7%) | $1.321M (+131.5%) | 0.0% | $5.83 | — | — | SPONSORED ADR | 539439109 |
| — | VIKING HOLDINGS LTD | 23,300 (+1.3%) | $2.439M (+44.3%) | 0.0% | $104.67 | — | — | CALL | G93A5A901 |
| — | THEMES ETF TR | 21,900 (+27.3%) | $867K (+630.8%) | 0.0% | $39.59 | — | — | CALL | 88340C907 |
| — | TIDAL TRUST II | 162,700 (+65.5%) | $2.024M (+58.6%) | 0.0% | $12.44 | — | — | PUT | 88634T954 |
| — | IOVANCE BIOTHERAPEUTICS INC | 485,400 (+33.7%) | $2.019M (+58.5%) | 0.0% | $4.16 | — | — | PUT | 462260950 |
| — | KULR TECHNOLOGY GROUP INC | 459,000 (+8.3%) | $1.749M (+74.1%) | 0.0% | $3.81 | — | — | CALL | 50125G907 |
| — | INVESCO DB MULTI-SECTOR COMM | 33,000 (+547.1%) | $880K (+531.7%) | 0.0% | $26.67 | — | — | PUT | 46140H956 |
| — | VANGUARD STAR FDS | 30,200 (+26.4%) | $2.582M (+40.1%) | 0.0% | $85.49 | — | — | CALL | 921909908 |
| — | INVESCO CURRENCYSHARES | 14,600 (+873.3%) | $824K (+849.1%) | 0.0% | $56.44 | — | — | PUT | 46138W957 |
| — | KOSMOS ENERGY LTD | 1,798,300 (+10.3%) | $3.794M (-16.3%) | 0.0% | $2.11 | — | — | CALL | 500688906 |
| — | ASANA INC | 152,800 (+193.8%) | $1.07M (+221.4%) | 0.0% | $7.00 | — | — | CALL | 04342Y904 |
| — | PERMIAN RESOURCES CORP | 326,400 (+3.2%) | $6.009M (-10.9%) | 0.0% | $18.41 | — | — | CALL | 71424F905 |
| — | CORTEVA INC | 24,300 (+53.8%) | $2.058M (+55.6%) | 0.0% | $84.69 | — | — | PUT | 22052L954 |
| — | ALKAMI TECHNOLOGY INC | 51,500 (+305.5%) | $933K (+368.9%) | 0.0% | $18.12 | — | — | PUT | 01644J958 |
| BTU | PEABODY ENGR CORP | 97,991 (+7.9%) | $2.266M (-24.3%) | 0.0% | $23.12 | — | — | COM | 704551100 |
| — | LIGHTPATH TECHNOLOGIES INC | 103,300 (+7.5%) | $1.689M (+75.2%) | 0.0% | $16.35 | — | — | CALL | 532257905 |
| — | DUTCH BROS INC | 23,700 (+22.8%) | $1.702M (+74.1%) | 0.0% | $71.81 | — | — | PUT | 26701L950 |
| — | SELECT SECTOR SPDR TR | 49,800 (+19.7%) | $5.335M (+15.7%) | 0.0% | $107.13 | — | — | CALL | 81369Y902 |
| — | ANGLOGOLD ASHANTI PLC | 139,500 (+28.6%) | $11.28M (+6.8%) | 0.0% | $80.89 | — | — | PUT | G0378L950 |
| — | INFOSYS LTD | 390,600 (+56.2%) | $4.097M (+21.3%) | 0.0% | $10.49 | — | — | PUT | 456788958 |
| — | NOVOCURE LTD | 127,900 (+13.9%) | $1.938M (+58.3%) | 0.0% | $15.15 | — | — | CALL | G6674U908 |
| — | ALLIANT ENERGY CORP | 10,100 (+1162.5%) | $771K (+1242.2%) | 0.0% | $76.29 | — | — | PUT | 018802958 |
| — | GRAYSCALE BITCOIN TRUST ETF | 30,400 (+137.5%) | $1.384M (+104.9%) | 0.0% | $45.52 | — | — | CALL | 389637909 |
| — | AGILENT TECHNOLOGIES INC | 14,000 (+38.6%) | $1.86M (+61.5%) | 0.0% | $132.83 | — | — | CALL | 00846U901 |
| — | CAL MAINE FOODS INC | 14,000 (+164.2%) | $1.128M (+168.9%) | 0.0% | $80.56 | — | — | CALL | 128030902 |
| — | KRISPY KREME INC | 208,500 (+2296.6%) | $736K (+2395.5%) | 0.0% | $3.53 | — | — | PUT | 50101L956 |
| — | CANADIAN PACIFIC KANSAS CITY | 21,200 (+47.2%) | $1.837M (+62.2%) | 0.0% | $86.65 | — | — | CALL | 13646K908 |
| VG | VENTURE GLOBAL INC | 792,704 (+53.8%) | $8.823M (+8.6%) | 0.0% | $11.13 | — | — | COM CL A | 92333F101 |
| UVXY | PROSHARES TR II | 58,754 (+303.1%) | $1.462M (+91.9%) | 0.0% | $24.89 | — | — | ULTRA VIX SHORT | 74347Y680 |
| OIH | VANECK ETF TRUST | 2,704 (+254.4%) | $1.006M (+226.2%) | 0.0% | $372.03 | — | — | OIL SERVICES ETF | 92189H607 |
| — | DIREXION SHARES ETF TRUST | 42,900 (+6.2%) | $2.23M (+45.5%) | 0.0% | $51.99 | — | — | CALL | 25490K906 |
| — | BRIDGEBIO PHARMA INC | 61,900 (+17.5%) | $4.61M (+17.8%) | 0.0% | $74.48 | — | — | PUT | 10806X952 |
| — | DAVE & BUSTERS ENTMT INC | 74,700 (+422.4%) | $852K (+449.9%) | 0.0% | $11.40 | — | — | CALL | 238337909 |
| — | TSS INC DEL | 67,500 (+555.3%) | $830K (+519.6%) | 0.0% | $12.30 | — | — | PUT | 87288V951 |
| — | MISTRAS GROUP INC | 40,100 (+13266.7%) | $701K (+15699.4%) | 0.0% | $17.47 | — | — | PUT | 60649T957 |
| VZLA | VIZSLA SILVER CORP | 274,494 (+327.7%) | $906K (+327.7%) | 0.0% | $3.30 | — | — | COM NEW | 92859G608 |
| — | ISHARES TR | 110,700 (+25.5%) | $5.648M (+14.0%) | 0.0% | $51.03 | — | — | CALL | 46429B901 |
| — | MATCH GROUP INC NEW | 22,800 (+300.0%) | $868K (+395.6%) | 0.0% | $38.05 | — | — | PUT | 57667L957 |
| — | VANGUARD INTL EQUITY INDEX F | 9,200 (+513.3%) | $815K (+558.8%) | 0.0% | $88.54 | — | — | CALL | 922042904 |
| — | KINETIK HOLDINGS INC | 27,900 (+105.1%) | $1.349M (+104.9%) | 0.0% | $48.34 | — | — | CALL | 02215L909 |
| — | NEOS ETF TRUST | 20,500 (+113.5%) | $1.164M (+144.1%) | 0.0% | $56.79 | — | — | PUT | 78433H955 |
| ESTC | ELASTIC N V | 21,327 (+101.2%) | $1.216M (+129.5%) | 0.0% | $57.02 | — | — | ORD SHS | N14506104 |
| — | XP INC | 191,500 (+50.1%) | $3.114M (+28.2%) | 0.0% | $16.26 | — | — | CALL | G98239909 |
| — | SHOALS TECHNOLOGIES GROUP IN | 103,300 (+100.6%) | $1.023M (+201.8%) | 0.0% | $9.90 | — | — | PUT | 82489W957 |
| — | CROCS INC | 11,700 (+33.0%) | $1.411M (+93.2%) | 0.0% | $120.64 | — | — | PUT | 227046959 |
| SERV | SERVE ROBOTICS INC | 177,644 (+207.0%) | $1.169M (+139.3%) | 0.0% | $6.58 | — | — | COM | 81758H106 |
| — | KNIGHT-SWIFT TRANSN HLDGS IN | 22,900 (+19.3%) | $1.783M (+61.3%) | 0.0% | $77.87 | — | — | CALL | 499049904 |
| — | COREBRIDGE FINL INC | 70,800 (+25.1%) | $2.027M (+50.1%) | 0.0% | $28.63 | — | — | CALL | 21871X909 |
| — | LASER PHOTONICS CORP | 434,700 (+888.0%) | $717K (+1530.1%) | 0.0% | $1.65 | — | — | CALL | 51807Q900 |
| — | WYNN RESORTS LTD | 63,100 (+17.5%) | $6.126M (+12.3%) | 0.0% | $97.09 | — | — | PUT | 983134957 |
| — | BURLINGTON STORES INC | 5,100 (+75.9%) | $1.616M (+71.2%) | 0.0% | $316.80 | — | — | CALL | 122017906 |
| — | GRINDR INC | 117,600 (+39.2%) | $1.69M (+65.4%) | 0.0% | $14.37 | — | — | CALL | 39854F901 |
| — | VIPSHOP HLDGS LTD | 119,500 (+105.0%) | $1.585M (+72.9%) | 0.0% | $13.26 | — | — | PUT | 92763W953 |
| — | UBS GROUP AG | 29,400 (+45.5%) | $1.457M (+84.6%) | 0.0% | $49.56 | — | — | CALL | H42097907 |
| — | FIGMA INC | 560,300 (+25.1%) | $10.14M (+7.0%) | 0.0% | $18.09 | — | — | CALL | 316841905 |
| — | CANADIAN NAT RES LTD MED TER | 90,900 (+51.5%) | $3.591M (+22.8%) | 0.0% | $39.50 | — | — | PUT | 136385951 |
| — | CORECIVIC INC | 40,200 (+36.3%) | $1.221M (+118.9%) | 0.0% | $30.38 | — | — | PUT | 21871N951 |
| — | IMMUNOVANT INC | 20,300 (+322.9%) | $782K (+556.0%) | 0.0% | $38.53 | — | — | PUT | 45258J952 |
| — | AELUMA INC | 35,300 (+287.9%) | $779K (+554.3%) | 0.0% | $22.08 | — | — | CALL | 00776X909 |
| — | XPO INC | 3,400 (+1600.0%) | $698K (+1693.8%) | 0.0% | $205.29 | — | — | PUT | 983793950 |
| — | TSS INC DEL | 94,900 (+142.7%) | $1.167M (+129.5%) | 0.0% | $12.30 | — | — | CALL | 87288V901 |
| — | FIDELITY ETHEREUM FD | 76,000 (+194.6%) | $1.196M (+122.1%) | 0.0% | $15.74 | — | — | CALL | 31613E903 |
| — | IMAX CORP | 19,500 (+509.4%) | $777K (+539.0%) | 0.0% | $39.86 | — | — | CALL | 45245E909 |
| — | VIRGIN GALACTIC HOLDINGS INC | 296,600 (+255.6%) | $857K (+323.0%) | 0.0% | $2.89 | — | — | PUT | 92766K953 |
| — | QUANTA SVCS INC | 2,200 (+29.4%) | $1.584M (+69.7%) | 0.0% | $720.04 | — | — | CALL | 74762E902 |
| — | CVR ENERGY INC | 34,000 (+300.0%) | $936K (+227.4%) | 0.0% | $27.54 | — | — | PUT | 12662P958 |
| — | GODADDY INC | 9,600 (+380.0%) | $815K (+392.8%) | 0.0% | $84.88 | — | — | PUT | 380237957 |
| — | KULICKE & SOFFA INDS INC | 5,000 (+1566.7%) | $669K (+3292.2%) | 0.0% | $133.76 | — | — | CALL | 501242901 |
| — | INVESCO DB MULTI-SECTOR COMM | 36,000 (+283.0%) | $868K (+292.8%) | 0.0% | $24.10 | — | — | CALL | 46140H900 |
| KLAC | KLA CORP | 6,218 (+263.0%) | $1.876M (-25.6%) | 0.0% | $301.71 | — | — | COM NEW | 482480100 |
| CLMT | CALUMET INC | 180,041 (+10.7%) | $6.485M (+11.0%) | 0.0% | $36.02 | — | — | COM | 131428104 |
| LNTH | LANTHEUS HLDGS INC | 7,786 (+167.1%) | $864K (+290.7%) | 0.0% | $110.94 | — | — | COM | 516544103 |
| — | TEUCRIUM COMMODITY TR | 68,600 (+2350.0%) | $672K (+2197.5%) | 0.0% | $9.79 | — | — | PUT | 88166A959 |
| SWK | STANLEY BLACK & DECKER INC | 17,877 (+22.0%) | $1.683M (+61.6%) | 0.0% | $94.12 | — | — | COM | 854502101 |
| DXCM | DEXCOM INC | 11,059 (+548.2%) | $745K (+595.2%) | 0.0% | $67.35 | — | — | COM | 252131107 |
| — | HOWARD HUGHES HOLDINGS INC | 14,300 (+134.4%) | $1.022M (+164.9%) | 0.0% | $71.49 | — | — | PUT | 44267T952 |
| CPRI | CAPRI HOLDINGS LIMITED | 74,469 (+74.9%) | $1.383M (+84.3%) | 0.0% | $18.57 | — | — | SHS | G1890L107 |
| METU | DIREXION SHARES ETF TRUST | 32,315 (+3200.8%) | $654K (+2885.3%) | 0.0% | $20.25 | — | — | DLY META BULL 2X | 25461A809 |
| — | CHEESECAKE FACTORY INC | 10,900 (+153.5%) | $867K (+268.3%) | 0.0% | $79.54 | — | — | PUT | 163072951 |
| — | PG&E CORP | 172,100 (+33.5%) | $2.895M (+27.8%) | 0.0% | $16.82 | — | — | PUT | 69331C958 |
| — | INTERCONTINENTAL EXCHANGE IN | 73,300 (+37.3%) | $9.024M (+7.4%) | 0.0% | $123.11 | — | — | CALL | 45866F904 |
| — | ARMOUR RESIDENTIAL REIT INC | 84,200 (+66.1%) | $1.469M (+73.7%) | 0.0% | $17.45 | — | — | CALL | 042315905 |
| — | CBRE GROUP INC | 4,700 (+4600.0%) | $633K (+4573.3%) | 0.0% | $134.69 | — | — | CALL | 12504L909 |
| — | GALLAGHER ARTHUR J & CO | 5,800 (+75.8%) | $1.332M (+86.3%) | 0.0% | $229.57 | — | — | CALL | 363576909 |
| — | PACIFIC BIOSCIENCES CALIF IN | 433,200 (+404.9%) | $728K (+542.6%) | 0.0% | $1.68 | — | — | CALL | 69404D908 |
| — | DIREXION SHARES ETF TRUST | 69,100 (+5.2%) | $2.715M (-18.4%) | 0.0% | $39.30 | — | — | CALL | 25460E906 |
| — | AECOM | 15,800 (+172.4%) | $1.103M (+124.2%) | 0.0% | $69.80 | — | — | CALL | 00766T900 |
| TEX | TEREX CORP NEW | 9,722 (+515.7%) | $704K (+654.2%) | 0.0% | $72.39 | — | — | COM | 880779103 |
| — | NEUROCRINE BIOSCIENCES INC | 5,800 (+107.1%) | $978K (+165.0%) | 0.0% | $168.53 | — | — | PUT | 64125C959 |
| — | IMPERIAL PETE INC | 233,100 (+113.7%) | $1.075M (+130.1%) | 0.0% | $4.61 | — | — | CALL | Y3894J907 |
| — | NGL ENERGY PARTNERS LP | 42,000 (+740.0%) | $669K (+985.3%) | 0.0% | $15.93 | — | — | PUT | 62913M957 |
| — | BANDWIDTH INC | 10,200 (+343.5%) | $646K (+1475.3%) | 0.0% | $63.30 | — | — | CALL | 05988J903 |
| — | BED BATH & BEYOND INC | 143,900 (+190.7%) | $833K (+262.8%) | 0.0% | $5.79 | — | — | PUT | 690370951 |
| — | PROSHARES TR | 7,200 (+1340.0%) | $629K (+2339.8%) | 0.0% | $87.34 | — | — | PUT | 74347X959 |
| — | INVITATION HOMES INC | 91,600 (+5.2%) | $2.767M (+27.9%) | 0.0% | $30.21 | — | — | PUT | 46187W957 |
| — | BEYOND MEAT INC | 2,369,800 (+41.5%) | $1.777M (+51.3%) | 0.0% | $0.75 | — | — | CALL | 08862E909 |
| — | POWER INTEGRATIONS INC | 9,700 (+136.6%) | $812K (+287.0%) | 0.0% | $83.76 | — | — | CALL | 739276903 |
| — | TIDAL TRUST II | 11,500 (+447.6%) | $659K (+1020.3%) | 0.0% | $57.33 | — | — | CALL | 88636X904 |
| MSFU | DIREXION SHARES ETF TRUST | 41,356 (+202.8%) | $914K (+190.7%) | 0.0% | $22.09 | — | — | DLY MSFT BULL 2X | 25461A866 |
| — | AMPLITUDE INC | 103,000 (+270.5%) | $788K (+315.6%) | 0.0% | $7.65 | — | — | CALL | 03213A904 |
| RILY | BRC GROUP HOLDINGS INC | 194,692 (+47.3%) | $1.565M (+61.8%) | 0.0% | $8.04 | — | — | COM | 05580M108 |
| — | GRID DYNAMICS HLDGS INC | 105,200 (+52500.0%) | $598K (+52315.4%) | 0.0% | $5.68 | — | — | CALL | 39813G909 |
| — | INMODE LTD | 66,100 (+143.9%) | $966K (+160.7%) | 0.0% | $14.62 | — | — | CALL | M5425M903 |
| — | AURINIA PHARMACEUTICALS INC | 140,200 (+16.4%) | $2.379M (+33.3%) | 0.0% | $16.97 | — | — | PUT | 05156V952 |
| — | GENWORTH FINL INC | 83,800 (+240.7%) | $794K (+297.3%) | 0.0% | $9.47 | — | — | CALL | 37247D906 |
| — | HESAI GROUP | 151,800 (+33.6%) | $2.766M (+27.3%) | 0.0% | $18.22 | — | — | CALL | 428050908 |
| — | JUMIA TECHNOLOGIES AG | 259,300 (+44.5%) | $1.828M (+47.6%) | 0.0% | $7.05 | — | — | PUT | 48138M955 |
| RZLT | REZOLUTE INC | 151,982 (+129.6%) | $790K (+291.4%) | 0.0% | $5.20 | — | — | COM NEW | 76200L309 |
| SBAC | SBA COMMUNICATIONS CORP | 9,668 (+48.7%) | $1.706M (+52.5%) | 0.0% | $176.46 | — | — | CL A | 78410G104 |
| — | PATTERSON-UTI ENERGY INC | 87,900 (+324.6%) | $807K (+259.9%) | 0.0% | $9.18 | — | — | CALL | 703481901 |
| — | LEXICON PHARMACEUTICALS INC | 461,400 (+37.2%) | $1.107M (+111.1%) | 0.0% | $2.40 | — | — | CALL | 528872902 |
| TSMU | GRANITESHARES ETF TR | 6,945 (+506.6%) | $640K (+1008.2%) | 0.0% | $92.21 | — | — | 2X LO TSM DA ETF | 38747R652 |
| — | MANCHESTER UTD PLC NEW | 66,100 (+18.9%) | $1.516M (+62.1%) | 0.0% | $22.93 | — | — | CALL | G5784H906 |
| — | RAYONIER ADVANCED MATLS INC | 112,500 (+307.6%) | $884K (+189.4%) | 0.0% | $7.86 | — | — | CALL | 75508B904 |
| — | TRANSMEDICS GROUP INC | 15,700 (+234.0%) | $1.043M (+123.2%) | 0.0% | $66.42 | — | — | PUT | 89377M959 |
| EAT | BRINKER INTL INC | 3,793 (+776.0%) | $637K (+930.8%) | 0.0% | $168.00 | — | — | COM | 109641100 |
| ABEO | ABEONA THERAPEUTICS INC | 245,046 (+16.9%) | $1.514M (+61.3%) | 0.0% | $6.18 | — | — | COM NEW | 00289Y206 |
| — | GODADDY INC | 9,600 (+231.0%) | $815K (+239.9%) | 0.0% | $84.88 | — | — | CALL | 380237907 |
| — | AGIOS PHARMACEUTICALS INC | 98,100 (+8.2%) | $3.64M (+18.6%) | 0.0% | $37.11 | — | — | PUT | 00847X954 |
| — | VICI PPTYS INC | 105,900 (+29.1%) | $2.812M (+25.5%) | 0.0% | $26.55 | — | — | CALL | 925652909 |
| — | ISHARES TR | 14,200 (+647.4%) | $953K (+149.0%) | 0.0% | $67.08 | — | — | CALL | 464288900 |
| AI | C3 AI INC | 161,920 (+50.9%) | $1.472M (+62.9%) | 0.0% | $9.09 | — | — | CL A | 12468P104 |
| — | PACCAR INC | 7,900 (+139.4%) | $949K (+149.0%) | 0.0% | $120.12 | — | — | CALL | 693718908 |
| — | RELAY THERAPEUTICS INC | 31,000 (+1723.5%) | $580K (+3329.0%) | 0.0% | $18.71 | — | — | PUT | 75943R952 |
| — | BIOHAVEN LTD | 59,500 (+55.8%) | $885K (+174.0%) | 0.0% | $14.88 | — | — | PUT | G1110E957 |
| ADP | AUTOMATIC DATA PROCESSING IN | 3,122 (+353.1%) | $699K (+399.4%) | 0.0% | $223.95 | — | — | COM | 053015103 |
| — | THEMES ETF TR | 44,300 (+3.0%) | $992K (+129.0%) | 0.0% | $22.39 | — | — | CALL | 882927902 |
| — | EQT CORP | 474,600 (+22.4%) | $25.23M (+2.2%) | 0.0% | $53.17 | — | — | PUT | 26884L959 |
| — | ARCUTIS BIOTHERAPEUTICS INC | 86,200 (+19.1%) | $2.26M (+32.5%) | 0.0% | $26.22 | — | — | CALL | 03969K908 |
| — | NUVATION BIO INC | 277,400 (+16.5%) | $1.576M (+54.3%) | 0.0% | $5.68 | — | — | PUT | 67080N951 |
| — | CHARGEPOINT HOLDINGS INC | 408,900 (+6.7%) | $2.417M (+29.7%) | 0.0% | $5.91 | — | — | CALL | 15961R903 |
| — | MACOM TECH SOLUTIONS HLDGS I | 1,800 (+200.0%) | $685K (+413.9%) | 0.0% | $380.37 | — | — | PUT | 55405Y950 |
| HOG | HARLEY DAVIDSON INC | 28,523 (+293.4%) | $698K (+375.9%) | 0.0% | $24.46 | — | — | COM | 412822108 |
| — | H WORLD GROUP LTD | 20,800 (+230.2%) | $868K (+173.9%) | 0.0% | $41.72 | — | — | PUT | 44332N956 |
| — | KYNDRYL HLDGS INC | 143,300 (+75.6%) | $1.621M (+51.4%) | 0.0% | $11.31 | — | — | PUT | 50155Q950 |
| — | SK TELECOM CO LTD | 167,400 (+1.3%) | $5.384M (+11.3%) | 0.0% | $32.16 | — | — | PUT | 78440P956 |
| ELF | E L F BEAUTY INC | 27,936 (+11.2%) | $2.067M (+35.8%) | 0.0% | $74.00 | — | — | COM | 26856L103 |
| — | ZENATECH INC | 374,900 (+4645.6%) | $562K (+3008.5%) | 0.0% | $1.50 | — | — | CALL | 98936T908 |
| FIX | COMFORT SYS USA INC | 307 (+553.2%) | $608K (+838.8%) | 0.0% | $1981.95 | — | — | COM | 199908104 |
| — | A2Z CUST2MATE SOLUTIONS CORP | 303,900 (+65.3%) | $1.769M (+44.2%) | 0.0% | $5.82 | — | — | PUT | 002205952 |
| — | YUM CHINA HLDGS INC | 106,000 (+36.4%) | $4.332M (+14.3%) | 0.0% | $40.87 | — | — | CALL | 98850P909 |
| — | HONEST CO INC | 187,500 (+272.8%) | $686K (+364.1%) | 0.0% | $3.66 | — | — | CALL | 438333906 |
| — | GRAIL INC | 26,500 (+7.7%) | $1.809M (+42.3%) | 0.0% | $68.27 | — | — | PUT | 384747951 |
| — | ASHLAND INC | 12,800 (+132.7%) | $843K (+175.7%) | 0.0% | $65.89 | — | — | PUT | 044186954 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 45,100 (+85.6%) | $2.249M (+31.2%) | 0.0% | $49.86 | — | — | PUT | 50077B957 |
| — | WESTERN UN CO | 256,000 (+55.6%) | $1.971M (+37.3%) | 0.0% | $7.70 | — | — | PUT | 959802959 |
| — | POWELL INDS INC | 3,800 (+26.7%) | $1.088M (-33.0%) | 0.0% | $286.36 | — | — | PUT | 739128956 |
| — | CROWN CASTLE INC | 20,700 (+63.0%) | $1.568M (+51.8%) | 0.0% | $75.73 | — | — | CALL | 22822V901 |
| — | NEWSMAX INC | 78,100 (+255.0%) | $647K (+463.1%) | 0.0% | $8.28 | — | — | CALL | 65250K905 |
| — | ALPHA TAU MEDICAL LTD | 44,800 (+895.6%) | $564K (+1671.4%) | 0.0% | $12.58 | — | — | CALL | M0740A908 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 43,779 (+35.4%) | $870K (+155.6%) | 0.0% | $19.88 | — | — | SHS NEW | G4000K175 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 226,607 (+3.9%) | $1.795M (+41.8%) | 0.0% | $7.92 | — | — | COM | 98422E103 |
| KD | KYNDRYL HLDGS INC | 73,905 (+216.2%) | $836K (+172.6%) | 0.0% | $11.31 | — | — | COMMON STOCK | 50155Q100 |
| — | COGNEX CORP | 7,500 (+2400.0%) | $543K (+3595.7%) | 0.0% | $72.42 | — | — | PUT | 192422953 |
| GPN | GLOBAL PMTS INC | 17,747 (+57.2%) | $1.288M (+69.5%) | 0.0% | $72.56 | — | — | COM | 37940X102 |
| — | CERENCE INC | 76,500 (+42.7%) | $866K (+156.0%) | 0.0% | $11.32 | — | — | CALL | 156727909 |
| — | BELLRING BRANDS INC | 214,000 (+4.4%) | $2.769M (-16.0%) | 0.0% | $12.94 | — | — | CALL | 07831C903 |
| — | ACCENTURE PLC IRELAND | 53,000 (+73.2%) | $6.595M (+8.7%) | 0.0% | $124.44 | — | — | PUT | G1151C951 |
| — | FIRY INC | 52,100 (+2642.1%) | $530K (+10677.9%) | 0.0% | $10.18 | — | — | CALL | 83067L908 |
| — | WINGSTOP INC | 18,400 (+7.0%) | $3.191M (+19.7%) | 0.0% | $173.41 | — | — | PUT | 974155953 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 52,520 (+70.3%) | $1.174M (+80.0%) | 0.0% | $22.36 | — | — | COM NEW | 035710839 |
| — | ENERGY VAULT HOLDINGS INC | 123,600 (+543.8%) | $582K (+818.8%) | 0.0% | $4.71 | — | — | PUT | 29280W959 |
| — | ALNYLAM PHARMACEUTICALS INC | 2,600 (+225.0%) | $783K (+195.7%) | 0.0% | $301.03 | — | — | CALL | 02043Q907 |
| PRAX | PRAXIS PRECISION MEDICINES I | 1,666 (+1191.5%) | $558K (+1242.0%) | 0.0% | $334.79 | — | — | COM NEW | 74006W207 |
| — | CONAGRA BRANDS INC | 261,100 (+1.9%) | $3.514M (-12.7%) | 0.0% | $13.46 | — | — | CALL | 205887902 |
| — | OTIS WORLDWIDE CORP | 7,800 (+1200.0%) | $558K (+1107.6%) | 0.0% | $71.60 | — | — | CALL | 68902V907 |
| — | BABCOCK & WILCOX ENTERPRISES | 385,700 (+15.0%) | $5.438M (+10.3%) | 0.0% | $14.10 | — | — | CALL | 05614L909 |
| — | CRACKER BARREL OLD CTRY STOR | 13,500 (+80.0%) | $720K (+241.3%) | 0.0% | $53.30 | — | — | PUT | 22410J956 |
| — | COURSERA INC | 310,000 (+45.3%) | $1.748M (+40.8%) | 0.0% | $5.64 | — | — | CALL | 22266M904 |
| — | TORM PLC | 41,100 (+102.5%) | $1.071M (+89.1%) | 0.0% | $26.06 | — | — | CALL | G89479902 |
| — | GEN DIGITAL INC | 60,400 (+13.7%) | $1.503M (+50.4%) | 0.0% | $24.89 | — | — | CALL | 668771908 |
| — | PROSHARES TR | 629,100 (+29.7%) | $5.02M (+11.1%) | 0.0% | $7.98 | — | — | PUT | 74347G950 |
| — | LEVI STRAUSS & CO NEW | 72,800 (+3.1%) | $1.808M (+38.5%) | 0.0% | $24.83 | — | — | PUT | 52736R952 |
| — | KASPI KZ JSC | 6,300 (+950.0%) | $546K (+1128.2%) | 0.0% | $86.64 | — | — | PUT | 48581R955 |
| — | TELESAT CORP | 10,100 (+3266.7%) | $511K (+4607.8%) | 0.0% | $50.62 | — | — | PUT | 879512959 |
| — | SYMBOTIC INC | 41,900 (+61.2%) | $1.883M (+36.2%) | 0.0% | $44.95 | — | — | PUT | 87151X951 |
| — | FASTENAL CO | 27,900 (+54.1%) | $1.34M (+59.6%) | 0.0% | $48.03 | — | — | PUT | 311900954 |
| GDYN | GRID DYNAMICS HLDGS INC | 87,637 (+461147.4%) | $498K (+460805.6%) | 0.0% | $5.68 | — | — | CL A | 39813G109 |
| — | VALLEY NATL BANCORP | 47,500 (+191.4%) | $696K (+247.7%) | 0.0% | $14.65 | — | — | CALL | 919794907 |
| DOV | DOVER CORP | 5,097 (+63.4%) | $1.143M (+75.8%) | 0.0% | $224.28 | — | — | COM | 260003108 |
| — | BIGBEAR AI HLDGS INC | 1,324,600 (+6.7%) | $4.861M (+11.3%) | 0.0% | $3.67 | — | — | CALL | 08975B909 |
| M | MACYS INC | 44,874 (+43.6%) | $1.057M (+87.0%) | 0.0% | $23.55 | — | — | COM | 55616P104 |
| — | NEOS ETF TRUST | 25,800 (+31.6%) | $1.465M (+50.4%) | 0.0% | $56.79 | — | — | CALL | 78433H905 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 117,823 (+397.9%) | $557K (+741.0%) | 0.0% | $4.73 | — | — | COM | 55933J203 |
| — | TRANSUNION | 16,300 (+64.6%) | $1.176M (+71.7%) | 0.0% | $72.14 | — | — | CALL | 89400J907 |
| — | REXFORD INDL RLTY INC | 27,700 (+106.7%) | $928K (+111.6%) | 0.0% | $33.50 | — | — | CALL | 76169C900 |
| BDX | BECTON DICKINSON & CO | 6,394 (+109.2%) | $968K (+101.4%) | 0.0% | $151.33 | — | — | COM | 075887109 |
| CRBG | COREBRIDGE FINL INC | 31,245 (+81.2%) | $895K (+117.5%) | 0.0% | $28.63 | — | — | COM | 21871X109 |
| — | CAMPING WORLD HLDGS INC | 454,500 (+4.0%) | $3.468M (+16.2%) | 0.0% | $7.63 | — | — | CALL | 13462K909 |
| — | SATELLOGIC INC | 740,500 (+7.3%) | $4.236M (+12.8%) | 0.0% | $5.72 | — | — | CALL | 80401C900 |
| — | MARAVAI LIFESCIENCES HLDGS I | 93,400 (+156.6%) | $583K (+465.8%) | 0.0% | $6.24 | — | — | CALL | 56600D907 |
| SHAK | SHAKE SHACK INC | 17,801 (+200.6%) | $997K (+90.3%) | 0.0% | $56.02 | — | — | CL A | 819047101 |
| — | VESTIS CORPORATION | 58,700 (+21.0%) | $852K (+123.6%) | 0.0% | $14.52 | — | — | PUT | 29430C952 |
| — | LOMA NEGRA C I A S A MTN 14 | 44,200 (+1281.3%) | $506K (+1326.1%) | 0.0% | $11.45 | — | — | PUT | 54150E954 |
| CNXT | VANECK ETF TRUST | 9,852 (+207.9%) | $615K (+322.8%) | 0.0% | $62.41 | — | — | CHINE INNOV ETF | 92189F627 |
| — | BORGWARNER INC | 15,800 (+47.7%) | $1.049M (+80.7%) | 0.0% | $66.40 | — | — | PUT | 099724956 |
| — | MERCURY SYS INC | 6,800 (+36.0%) | $832K (+128.2%) | 0.0% | $122.33 | — | — | PUT | 589378958 |
| — | VERSANT MEDIA GROUP INC | 13,900 (+1444.4%) | $501K (+1402.3%) | 0.0% | $36.01 | — | — | PUT | 925283953 |
| — | TIDAL TRUST II | 14,100 (+1914.3%) | $481K (+3434.2%) | 0.0% | $34.09 | — | — | CALL | 88636Y909 |
| XPEV | XPENG INC | 162,764 (+6.2%) | $2.155M (-17.8%) | 0.0% | $13.24 | — | — | ADS | 98422D105 |
| — | WARNER MUSIC GROUP CORP | 241,200 (+1.6%) | $6.529M (+7.7%) | 0.0% | $27.07 | — | — | CALL | 934550903 |
| — | EXELIXIS INC | 15,500 (+76.1%) | $843K (+123.4%) | 0.0% | $54.41 | — | — | PUT | 30161Q954 |
| — | MGIC INVT CORP WIS | 16,700 (+8250.0%) | $471K (+8870.3%) | 0.0% | $28.20 | — | — | CALL | 552848903 |
| — | PROPETRO HLDG CORP | 119,600 (+37.8%) | $1.715M (+37.1%) | 0.0% | $14.34 | — | — | PUT | 74347M958 |
| — | EVOLENT HEALTH INC | 87,100 (+2254.1%) | $472K (+5496.0%) | 0.0% | $5.42 | — | — | PUT | 30050B951 |
| AGI | ALAMOS GOLD INC | 53,146 (+13.7%) | $1.612M (-22.3%) | 0.0% | $30.34 | — | — | COM CL A | 011532108 |
| TKO | TKO GROUP HOLDINGS INC | 13,584 (+20.6%) | $2.735M (+20.4%) | 0.0% | $201.31 | — | — | CL A | 87256C101 |
| — | TOAST INC | 41,300 (+59.5%) | $1.149M (+67.3%) | 0.0% | $27.82 | — | — | PUT | 888787958 |
| — | FIGURE TECHNOLOGY SOLUTIO | 354,500 (+15.4%) | $10.89M (+4.4%) | 0.0% | $30.71 | — | — | CALL | 349381903 |
| DDD | 3D SYS CORP DEL | 327,982 (+16.3%) | $991K (+86.8%) | 0.0% | $3.02 | — | — | COM NEW | 88554D205 |
| — | AMBARELLA INC | 5,900 (+555.6%) | $506K (+992.7%) | 0.0% | $85.80 | — | — | PUT | G037AX951 |
| — | FRANCO NEV CORP | 11,200 (+47.4%) | $2.335M (+24.3%) | 0.0% | $208.44 | — | — | PUT | 351858955 |
| — | RECURSION PHARMACEUTICALS IN | 414,300 (+19.5%) | $1.52M (+42.8%) | 0.0% | $3.67 | — | — | PUT | 75629V954 |
| — | AUTOMATIC DATA PROCESSING IN | 5,300 (+47.2%) | $1.187M (+62.3%) | 0.0% | $223.95 | — | — | CALL | 053015903 |
| REXR | REXFORD INDL RLTY INC | 15,746 (+613.1%) | $527K (+629.9%) | 0.0% | $33.50 | — | — | COM | 76169C100 |
| — | BLOOMIN BRANDS INC | 66,200 (+134.8%) | $605K (+297.3%) | 0.0% | $9.14 | — | — | CALL | 094235908 |
| — | NABORS INDUSTRIES LTD | 6,100 (+771.4%) | $512K (+750.7%) | 0.0% | $84.01 | — | — | PUT | G6359F957 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 12,656 (+73.2%) | $992K (+83.7%) | 0.0% | $78.40 | — | — | COM | 88023U101 |
| — | SERVE ROBOTICS INC | 139,800 (+150.5%) | $920K (+95.3%) | 0.0% | $6.58 | — | — | PUT | 81758H956 |
| — | ELASTIC N V | 14,000 (+100.0%) | $798K (+128.1%) | 0.0% | $57.02 | — | — | PUT | N14506954 |
| PBT | PERMIAN BASIN RTY TR | 21,844 (+367.2%) | $547K (+443.6%) | 0.0% | $25.04 | — | — | UNIT BEN INT | 714236106 |
| — | STARFIGHTERS SPACE INC | 95,900 (+779.8%) | $510K (+690.6%) | 0.0% | $5.32 | — | — | CALL | 85529M904 |
| — | CHECK POINT SOFTWARE TECH LT | 63,800 (+14.7%) | $8.385M (+5.6%) | 0.0% | $131.43 | — | — | CALL | M22465904 |
| — | WAYSTAR HLDG CORP | 133,100 (+40.1%) | $2.733M (+19.3%) | 0.0% | $20.53 | — | — | CALL | 946784905 |
| PROP | PRAIRIE OPER CO | 600,538 (+39.3%) | $433K (-50.5%) | 0.0% | $0.72 | — | — | COM | 739650109 |
| — | XP INC | 103,400 (+58.8%) | $1.681M (+35.6%) | 0.0% | $16.26 | — | — | PUT | G98239959 |
| — | UNITED STS 12 MONTH NAT GAS | 73,800 (+1540.0%) | $472K (+1418.8%) | 0.0% | $6.39 | — | — | CALL | 91288X909 |
| — | DIREXION SHARES ETF TRUST | 41,400 (+101.0%) | $915K (+92.9%) | 0.0% | $22.09 | — | — | CALL | 25461A906 |
| — | HALOZYME THERAPEUTICS INC | 6,700 (+415.4%) | $524K (+524.2%) | 0.0% | $78.27 | — | — | PUT | 40637H959 |
| — | INTL GNRL INSURANCE HLDNGS L | 16,900 (+8350.0%) | $442K (+9028.4%) | 0.0% | $26.17 | — | — | CALL | G4809J906 |
| GTES | GATES INDL CORP PLC | 31,134 (+62.1%) | $871K (+100.5%) | 0.0% | $27.97 | — | — | ORD SHS | G39108108 |
| — | INHIBRX BIOSCIENCES INC | 6,500 (+140.7%) | $616K (+239.3%) | 0.0% | $94.75 | — | — | CALL | 45720N903 |
| — | BRITISH AMERN TOB PLC | 80,300 (+3.7%) | $4.959M (+9.6%) | 0.0% | $61.76 | — | — | PUT | 110448957 |
| — | TECOGEN INC NEW | 89,200 (+613.6%) | $466K (+1355.1%) | 0.0% | $5.22 | — | — | CALL | 87876P901 |
| — | LITHIUM AMERS CORP NEW | 326,400 (+56.5%) | $1.257M (+52.6%) | 0.0% | $3.85 | — | — | PUT | 53681J953 |
| BEAM | BEAM THERAPEUTICS INC | 14,776 (+359.5%) | $507K (+561.7%) | 0.0% | $34.32 | — | — | COM | 07373V105 |
| HSIC | SCHEIN HENRY INC | 6,312 (+379.3%) | $527K (+443.1%) | 0.0% | $83.52 | — | — | COM | 806407102 |
| — | RYANAIR HOLDINGS PLC | 7,600 (+590.9%) | $492K (+674.0%) | 0.0% | $64.75 | — | — | CALL | 783513903 |
| — | GETTY IMAGES HOLDINGS INC | 498,200 (+249000.0%) | $428K (+269366.7%) | 0.0% | $0.86 | — | — | PUT | 374275955 |
| PUBM | PUBMATIC INC | 72,405 (+13.4%) | $950K (+81.9%) | 0.0% | $13.12 | — | — | COM CL A | 74467Q103 |
| — | KRAFT HEINZ CO | 125,900 (+11.1%) | $2.974M (+16.7%) | 0.0% | $23.62 | — | — | CALL | 500754906 |
| — | VERU INC | 205,400 (+108.1%) | $643K (+194.7%) | 0.0% | $3.13 | — | — | CALL | 92536C902 |
| — | PORCH GROUP INC | 37,400 (+91.8%) | $562K (+302.3%) | 0.0% | $15.04 | — | — | CALL | 733245904 |
| — | OR ROYALTIES INC. | 13,600 (+6700.0%) | $430K (+5557.1%) | 0.0% | $31.63 | — | — | PUT | 68390D956 |
| — | SPIRE GLOBAL INC | 48,000 (+28.3%) | $893K (+89.8%) | 0.0% | $18.60 | — | — | PUT | 848560956 |
| NAK | NORTHERN DYNASTY MINERALS LT | 527,538 (+25.1%) | $1.013M (+71.5%) | 0.0% | $1.92 | — | — | COM NEW | 66510M204 |
| — | GAP INC | 154,700 (+51.7%) | $2.89M (+17.1%) | 0.0% | $18.68 | — | — | CALL | 364760908 |
| TSCO | TRACTOR SUPPLY CO | 35,701 (+4.3%) | $1.129M (-27.2%) | 0.0% | $31.61 | — | — | COM | 892356106 |
| — | FULCRUM THERAPEUTICS INC | 121,300 (+3943.3%) | $444K (+1829.4%) | 0.0% | $3.66 | — | — | CALL | 359616909 |
| — | UNUM GROUP | 8,700 (+77.6%) | $778K (+117.3%) | 0.0% | $89.40 | — | — | CALL | 91529Y906 |
| — | FMC CORP | 154,800 (+95.9%) | $1.78M (+30.9%) | 0.0% | $11.50 | — | — | CALL | 302491903 |
| — | VENTAS INC | 6,200 (+287.5%) | $551K (+320.8%) | 0.0% | $88.80 | — | — | PUT | 92276F950 |
| — | CORMEDIX INC | 76,800 (+184.4%) | $603K (+228.8%) | 0.0% | $7.85 | — | — | PUT | 21900C958 |
| CFG | CITIZENS FINL GROUP INC | 6,774 (+633.1%) | $475K (+756.6%) | 0.0% | $70.07 | — | — | COM | 174610105 |
| — | SKYWORKS SOLUTIONS INC | 18,500 (+18.6%) | $1.254M (+50.1%) | 0.0% | $67.80 | — | — | PUT | 83088M952 |
| — | NORTHERN OIL & GAS INC | 78,900 (+24.6%) | $1.432M (-22.6%) | 0.0% | $18.15 | — | — | CALL | 665531907 |
| — | PETCO HEALTH & WELLNESS CO I | 464,900 (+52.6%) | $1.265M (+49.3%) | 0.0% | $2.72 | — | — | CALL | 71601V905 |
| — | BXP INC | 12,000 (+64.4%) | $796K (+110.0%) | 0.0% | $66.31 | — | — | PUT | 101121951 |
| MBI | MBIA INC | 129,044 (+78.9%) | $841K (+97.4%) | 0.0% | $6.52 | — | — | COM | 55262C100 |
| — | LINEAGE INC | 14,800 (+111.4%) | $640K (+179.1%) | 0.0% | $43.25 | — | — | PUT | 53566V956 |
| — | DYNATRACE INC | 22,800 (+42.5%) | $1.001M (+69.2%) | 0.0% | $43.91 | — | — | PUT | 268150959 |
| — | CHEWY INC | 161,900 (+57.5%) | $3.181M (+14.6%) | 0.0% | $19.65 | — | — | PUT | 16679L959 |
| CHAT | TIDAL TRUST II | 5,046 (+238.2%) | $498K (+439.6%) | 0.0% | $98.68 | — | — | ROUNDHILL GENER | 88636J600 |
| — | BANC OF CALIFORNIA INC | 35,200 (+96.6%) | $719K (+128.5%) | 0.0% | $20.43 | — | — | CALL | 05990K906 |
| — | EASTMAN CHEM CO | 9,100 (+237.0%) | $610K (+195.8%) | 0.0% | $66.98 | — | — | PUT | 277432950 |
| — | VILLAGE FARMS INTL INC | 352,400 (+229.7%) | $705K (+132.2%) | 0.0% | $2.00 | — | — | CALL | 92707Y908 |
| — | GOLD ROYALTY CORP | 400,200 (+103.7%) | $1.105M (+57.0%) | 0.0% | $2.76 | — | — | CALL | 38071H906 |
| — | CENTERRA GOLD INC | 59,800 (+94.2%) | $948K (+73.1%) | 0.0% | $15.86 | — | — | CALL | 152006902 |
| — | PERRIGO CO PLC | 49,200 (+373.1%) | $511K (+357.7%) | 0.0% | $10.39 | — | — | PUT | G97822953 |
| — | DESIGN THERAPEUTICS INC | 27,700 (+13750.0%) | $401K (+18735.5%) | 0.0% | $14.47 | — | — | CALL | 25056L903 |
| — | MID-AMER APT CMNTYS INC | 5,500 (+83.3%) | $764K (+108.6%) | 0.0% | $138.94 | — | — | PUT | 59522J953 |
| NKE | NIKE INC | 225,002 (+34.5%) | $9.236M (+4.5%) | 0.0% | $41.05 | — | — | CL B | 654106103 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 11,956 (+328.5%) | $544K (+269.7%) | 0.0% | $45.52 | — | — | SHS REP COM UT | 389637109 |
| — | OPTION CARE HEALTH INC | 89,500 (+62.7%) | $1.877M (+26.8%) | 0.0% | $20.97 | — | — | CALL | 68404L901 |
| — | OMEROS CORP | 130,100 (+63.0%) | $1.237M (+46.8%) | 0.0% | $9.51 | — | — | CALL | 682143902 |
| — | BILL HOLDINGS INC | 32,700 (+58.7%) | $1.182M (+49.9%) | 0.0% | $36.16 | — | — | PUT | 090043950 |
| CHYM | CHIME FINL INC | 42,783 (+65.5%) | $876K (+81.0%) | 0.0% | $20.48 | — | — | COM SHS CL A | 16935C109 |
| — | DIAMONDBACK ENERGY INC | 16,400 (+30.2%) | $2.883M (+15.7%) | 0.0% | $175.78 | — | — | PUT | 25278X959 |
| — | ORLA MNG LTD NEW | 49,600 (+740.7%) | $486K (+410.2%) | 0.0% | $9.79 | — | — | PUT | 68634K956 |
| BTQ | BTQ TECHNOLOGIES CORP | 92,749 (+125.3%) | $500K (+354.8%) | 0.0% | $5.39 | — | — | COM | 055869101 |
| — | KINROSS GOLD CORP | 198,400 (+19.3%) | $4.686M (-7.7%) | 0.0% | $23.62 | — | — | PUT | 496902954 |
| HDB | HDFC BANK LTD | 92,050 (+15.1%) | $2.378M (+19.5%) | 0.0% | $25.83 | — | — | SPONSORED ADS | 40415F101 |
| DOX | AMDOCS LTD | 8,262 (+1711.8%) | $418K (+1303.1%) | 0.0% | $50.54 | — | — | SHS | G02602103 |
| — | KODIAK AI INC. | 89,200 (+819.6%) | $453K (+573.1%) | 0.0% | $5.08 | — | — | PUT | 500081954 |
| — | JINKOSOLAR HLDG CO LTD | 22,900 (+22800.0%) | $385K (+15040.5%) | 0.0% | $16.80 | — | — | CALL | 47759T900 |
| — | ONESPAN INC | 27,500 (+2191.7%) | $395K (+3023.0%) | 0.0% | $14.35 | — | — | CALL | 68287N900 |
| — | SAGIMET BIOSCIENCES INC | 73,600 (+104.4%) | $569K (+202.5%) | 0.0% | $7.73 | — | — | CALL | 786700904 |
| — | PULTE GROUP INC | 12,200 (+10.9%) | $1.674M (+29.4%) | 0.0% | $137.21 | — | — | CALL | 745867901 |
| — | SANMINA CORP | 1,600 (+700.0%) | $405K (+1461.7%) | 0.0% | $253.08 | — | — | PUT | 801056952 |
| — | J P MORGAN EXCHANGE TRADED F | 9,900 (+209.4%) | $559K (+208.3%) | 0.0% | $56.48 | — | — | PUT | 46641Q952 |
| — | PAGERDUTY INC | 40,800 (+1469.2%) | $394K (+2338.5%) | 0.0% | $9.65 | — | — | PUT | 69553P950 |
| — | AVALONBAY CMNTYS INC | 8,400 (+13.5%) | $1.585M (+31.1%) | 0.0% | $188.69 | — | — | PUT | 053484951 |
| — | TREVI THERAPEUTICS INC | 34,600 (+53.1%) | $645K (+139.3%) | 0.0% | $18.65 | — | — | CALL | 89532M901 |
| ARI | APOLLO COML REAL ESTATE FIN | 77,302 (+81.0%) | $826K (+83.0%) | 0.0% | $10.68 | — | — | COM | 03762U105 |
| GLPG | LAKEFRONT BIOTHERAPEUTICS NV | 17,577 (+245.9%) | $527K (+245.6%) | 0.0% | $29.98 | — | — | SPON ADR | 36315X101 |
| IONS | IONIS PHARMACEUTICALS INC | 6,493 (+243.2%) | $515K (+262.4%) | 0.0% | $79.29 | — | — | COM | 462222100 |
| GEMI | GEMINI SPACE STA INC | 90,103 (+3250.8%) | $384K (+3129.6%) | 0.0% | $4.26 | — | — | CL A COM | 36866J105 |
| — | OPEN TEXT CORP | 19,000 (+763.6%) | $421K (+760.1%) | 0.0% | $22.15 | — | — | CALL | 683715906 |
| — | BLACKLINE INC | 14,400 (+1500.0%) | $404K (+1113.8%) | 0.0% | $28.07 | — | — | CALL | 09239B909 |
| — | TANDEM DIABETES CARE INC | 31,800 (+457.9%) | $480K (+339.2%) | 0.0% | $15.09 | — | — | CALL | 875372903 |
| — | SNAP INC | 187,800 (+86.3%) | $834K (+79.8%) | 0.0% | $4.44 | — | — | PUT | 83304A956 |
| — | DOXIMITY INC | 30,600 (+168.4%) | $635K (+138.9%) | 0.0% | $20.74 | — | — | PUT | 26622P957 |
| OTLK | OUTLOOK THERAPEUTICS INC | 246,428 (+116.7%) | $392K (+1574.4%) | 0.0% | $1.59 | — | — | COM | 69012T305 |
| — | SMITH & WESSON BRANDS INC | 85,500 (+33.4%) | $1.286M (+40.0%) | 0.0% | $15.04 | — | — | CALL | 831754906 |
| — | GORILLA TECHNOLOGY GROUP INC | 32,300 (+23.3%) | $642K (+132.7%) | 0.0% | $19.88 | — | — | PUT | G4000K955 |
| — | LIVERAMP HLDGS INC | 9,800 (+9700.0%) | $369K (+13809.2%) | 0.0% | $37.64 | — | — | CALL | 53815P908 |
| — | CHEGG INC | 834,600 (+29.7%) | $843K (+76.7%) | 0.0% | $1.01 | — | — | CALL | 163092909 |
| — | GOODYEAR TIRE & RUBR CO | 173,300 (+47.6%) | $1.144M (+46.9%) | 0.0% | $6.60 | — | — | CALL | 382550901 |
| — | STAR BULK CARRIERS CORP. | 105,200 (+6.8%) | $2.627M (+16.1%) | 0.0% | $24.97 | — | — | CALL | Y8162K904 |
| — | VIATRIS INC | 108,100 (+7.9%) | $1.717M (+26.8%) | 0.0% | $15.88 | — | — | PUT | 92556V956 |
| — | INVESTMENT MANAGERS SER TR I | 6,900 (+392.9%) | $405K (+799.1%) | 0.0% | $58.74 | — | — | PUT | 46092D953 |
| IEF | ISHARES TR | 9,326 (+70.5%) | $882K (+69.0%) | 0.0% | $94.57 | — | — | 7-10 YR TRSY BD | 464287440 |
| — | QUANTUM SI INC | 617,300 (+153.3%) | $546K (+189.6%) | 0.0% | $0.88 | — | — | CALL | 74765K905 |
| — | TENCENT MUSIC ENTMT GROUP | 235,200 (+35.9%) | $1.964M (+22.3%) | 0.0% | $8.35 | — | — | CALL | 88034P909 |
| — | DIGITAL RLTY TR INC | 5,000 (+66.7%) | $898K (+66.1%) | 0.0% | $179.58 | — | — | CALL | 253868903 |
| — | O-I GLASS INC | 41,200 (+984.2%) | $397K (+893.4%) | 0.0% | $9.63 | — | — | PUT | 67098H954 |
| DOC | HEALTHPEAK PROPERTIES INC | 24,128 (+146.6%) | $516K (+221.2%) | 0.0% | $21.40 | — | — | COM | 42250P103 |
| — | MILLICOM INTL CELLULAR S A | 11,500 (+25.0%) | $1.044M (+51.4%) | 0.0% | $90.76 | — | — | CALL | L6388F900 |
| AMZU | DIREXION SHARES ETF TRUST | 32,779 (+19.8%) | $1.089M (+48.2%) | 0.0% | $33.22 | — | — | DLY AMZN BULL 2X | 25461A858 |
| — | MILLROSE PPTYS INC | 12,600 (+1300.0%) | $379K (+1402.5%) | 0.0% | $30.05 | — | — | PUT | 601137952 |
| — | NCINO INC | 24,900 (+573.0%) | $407K (+634.5%) | 0.0% | $16.35 | — | — | CALL | 63947X901 |
| — | BRUNSWICK CORP | 4,600 (+820.0%) | $388K (+965.2%) | 0.0% | $84.24 | — | — | CALL | 117043909 |
| — | VENTAS INC | 12,700 (+33.7%) | $1.128M (+45.2%) | 0.0% | $88.80 | — | — | CALL | 92276F900 |
| — | DOMO INC | 113,800 (+5319.0%) | $356K (+5443.0%) | 0.0% | $3.13 | — | — | PUT | 257554955 |
| — | BRINKER INTL INC | 8,200 (+13.9%) | $1.378M (+34.0%) | 0.0% | $168.00 | — | — | PUT | 109641950 |
| LEVI | LEVI STRAUSS & CO NEW | 23,468 (+86.1%) | $583K (+149.9%) | 0.0% | $24.83 | — | — | CL A COM STK | 52736R102 |
| — | BRAEMAR HOTELS & RESORTS INC | 260,800 (+186.9%) | $563K (+162.6%) | 0.0% | $2.16 | — | — | CALL | 10482B901 |
| — | PAR TECHNOLOGY CORP | 34,200 (+83.9%) | $596K (+140.3%) | 0.0% | $17.42 | — | — | PUT | 698884953 |
| — | ROUNDHILL ETF TRUST | 30,200 (+459.3%) | $500K (+224.7%) | 0.0% | $16.56 | — | — | CALL | 77926X906 |
| — | INOVIO PHARMACEUTICALS INC | 463,200 (+389.1%) | $510K (+209.2%) | 0.0% | $1.10 | — | — | CALL | 45773H909 |
| — | BUMBLE INC | 261,700 (+73.0%) | $837K (+69.8%) | 0.0% | $3.20 | — | — | CALL | 12047B905 |
| CRL | CHARLES RIV LABS INTL INC | 1,573 (+1997.3%) | $357K (+2657.3%) | 0.0% | $226.79 | — | — | COM | 159864107 |
| — | COCA COLA CONS INC | 1,900 (+1800.0%) | $363K (+1791.9%) | 0.0% | $190.92 | — | — | CALL | 191098902 |
| — | NRX PHARMACEUTICALS INC | 87,200 (+1241.5%) | $357K (+2476.0%) | 0.0% | $4.09 | — | — | CALL | 629444909 |
| — | ADVISORSHARES TR | 154,300 (+90.5%) | $517K (+196.8%) | 0.0% | $3.35 | — | — | CALL | 00768Y909 |
| — | INFLARX NV | 157,700 (+1225.2%) | $353K (+3219.1%) | 0.0% | $2.24 | — | — | CALL | N44821901 |
| — | HUBSPOT INC | 10,300 (+63.5%) | $1.88M (+22.2%) | 0.0% | $182.51 | — | — | CALL | 443573900 |
| — | NEUMORA THERAPEUTICS INC. | 242,900 (+565.5%) | $413K (+480.2%) | 0.0% | $1.70 | — | — | CALL | 640979900 |
| AUPH | AURINIA PHARMACEUTICALS INC | 36,920 (+92.1%) | $627K (+120.0%) | 0.0% | $16.97 | — | — | COM | 05156V102 |
| — | SHARPLINK INC | 1,378,500 (+27.8%) | $6.617M (-4.9%) | 0.0% | $4.80 | — | — | CALL | 820014905 |
| — | HONDA MOTOR CO LTD | 29,800 (+53.6%) | $808K (+71.3%) | 0.0% | $27.11 | — | — | CALL | 438128908 |
| — | WESTERN MIDSTREAM PARTNERS L | 31,000 (+25.0%) | $1.357M (+32.9%) | 0.0% | $43.76 | — | — | PUT | 958669953 |
| TIGR | UP FINTECH HLDG LTD | 202,346 (+4.0%) | $890K (-27.3%) | 0.0% | $4.40 | — | — | SPONSORED ADS | 91531W106 |
| — | QUIDELORTHO CORP | 19,400 (+6366.7%) | $340K (+6793.7%) | 0.0% | $17.52 | — | — | CALL | 219798905 |
| — | RANGE RES CORP | 16,400 (+168.9%) | $610K (+121.3%) | 0.0% | $37.19 | — | — | PUT | 75281A959 |
| — | VANECK ETF TRUST | 4,700 (+34.3%) | $1.749M (+23.6%) | 0.0% | $372.03 | — | — | PUT | 92189H957 |
| — | AGREE RLTY CORP | 5,400 (+440.0%) | $409K (+442.6%) | 0.0% | $75.74 | — | — | PUT | 008492950 |
| — | VORNADO RLTY TR | 14,900 (+53.6%) | $586K (+132.3%) | 0.0% | $39.30 | — | — | PUT | 929042959 |
| — | TETRA TECH INC NEW | 11,600 (+11500.0%) | $335K (+11026.3%) | 0.0% | $28.89 | — | — | CALL | 88162G903 |
| — | GERDAU SA | 91,900 (+743.1%) | $371K (+843.5%) | 0.0% | $4.04 | — | — | CALL | 373737905 |
| — | BIRKENSTOCK HOLDING PLC | 24,700 (+21.1%) | $1.063M (+45.4%) | 0.0% | $43.03 | — | — | CALL | M2029K904 |
| — | JAKKS PAC INC | 22,800 (+128.0%) | $531K (+166.5%) | 0.0% | $23.28 | — | — | PUT | 47012E953 |
| — | INVESCO EXCH TRADED FD TR II | 32,500 (+100.6%) | $662K (+100.2%) | 0.0% | $20.37 | — | — | CALL | 46138G908 |
| LINE | LINEAGE INC | 8,229 (+960.4%) | $356K (+1300.0%) | 0.0% | $43.25 | — | — | COM | 53566V106 |
| — | MAGNA INTL INC | 6,300 (+320.0%) | $414K (+394.1%) | 0.0% | $65.66 | — | — | CALL | 559222901 |
| JAKK | JAKKS PAC INC | 22,800 (+126.1%) | $531K (+164.3%) | 0.0% | $23.28 | — | — | COM NEW | 47012E403 |
| — | COOPER COS INC | 4,700 (+4600.0%) | $337K (+4613.8%) | 0.0% | $71.71 | — | — | CALL | 216648901 |
| — | ISHARES TR | 20,400 (+2.5%) | $2.131M (+18.3%) | 0.0% | $104.48 | — | — | CALL | 464288902 |
| — | GLOBAL X FDS | 23,300 (+3.6%) | $1.747M (+23.2%) | 0.0% | $74.99 | — | — | CALL | 37954Y909 |
| — | FIRST INDL RLTY TR INC | 6,200 (+588.9%) | $380K (+630.1%) | 0.0% | $61.31 | — | — | CALL | 32054K903 |
| LMB | LIMBACH HLDGS INC | 4,930 (+632.5%) | $380K (+622.7%) | 0.0% | $77.00 | — | — | COM | 53263P105 |
| — | SCORPIO TANKERS INC | 139,100 (+4.3%) | $9.634M (-3.3%) | 0.0% | $69.26 | — | — | PUT | Y7542C950 |
| — | NETFLIX INC. | 3,202,200 (+34.5%) | $229M (-0.1%) | 0.3% | $71.40 | — | — | CALL | 64110L906 |
| — | ASSOCIATED BANC-CORP | 11,900 (+643.8%) | $366K (+785.0%) | 0.0% | $30.77 | — | — | CALL | 045487905 |
| — | TIDAL TRUST II | 29,300 (+2830.0%) | $337K (+2717.2%) | 0.0% | $11.49 | — | — | CALL | 88636J902 |
| — | SAP SE | 11,200 (+36.6%) | $1.726M (+22.9%) | 0.0% | $154.11 | — | — | PUT | 803054954 |
| TTAN | SERVICETITAN INC | 40,266 (+1.2%) | $2.847M (+12.7%) | 0.0% | $70.71 | — | — | SHS CL A | 81764X103 |
| — | CONSTELLIUM SE | 18,800 (+66.4%) | $599K (+115.7%) | 0.0% | $31.87 | — | — | PUT | F21107951 |
| — | DIREXION SHARES ETF TRUST | 45,400 (+148.1%) | $479K (+204.4%) | 0.0% | $10.54 | — | — | CALL | 25459W905 |
| — | CREXENDO INC | 50,400 (+460.0%) | $376K (+578.0%) | 0.0% | $7.47 | — | — | PUT | 226552957 |
| — | ATAIBECKLEY INC | 99,700 (+72.5%) | $525K (+156.8%) | 0.0% | $5.27 | — | — | PUT | 04650F951 |
| — | GOLD FIELDS LTD | 68,600 (+18.7%) | $2.304M (-12.2%) | 0.0% | $33.59 | — | — | PUT | 38059T956 |
| — | MAGNACHIP SEMICONDUCTOR CORP | 80,300 (+273.5%) | $380K (+530.9%) | 0.0% | $4.73 | — | — | PUT | 55933J953 |
| — | ROBERT HALF INC. | 12,300 (+434.8%) | $378K (+546.4%) | 0.0% | $30.70 | — | — | CALL | 770323903 |
| — | SOUTHERN COPPER CORP | 34,300 (+4.3%) | $5.977M (+5.6%) | 0.0% | $174.26 | — | — | PUT | 84265V955 |
| — | AMC ENTMT HLDGS INC | 193,000 (+268.3%) | $367K (+614.1%) | 0.0% | $1.90 | — | — | PUT | 00165C952 |
| — | TRINITY CAP INC | 30,400 (+93.6%) | $544K (+135.5%) | 0.0% | $17.89 | — | — | CALL | 896442908 |
| — | STITCH FIX INC | 276,200 (+11.1%) | $1.135M (+38.0%) | 0.0% | $4.11 | — | — | CALL | 860897907 |
| — | BLACKSTONE MORTGAGE TRUST IN | 109,800 (+35.7%) | $1.861M (+20.1%) | 0.0% | $16.95 | — | — | CALL | 09257W900 |
| ONTO | ONTO INNOVATION INC | 1,318 (+44.0%) | $499K (+165.8%) | 0.0% | $378.45 | — | — | COM | 683344105 |
| — | SNDL INC | 1,104,300 (+23.2%) | $1.491M (+26.0%) | 0.0% | $1.35 | — | — | PUT | 83307B951 |
| — | ALLOT LTD | 45,400 (+215.3%) | $402K (+319.0%) | 0.0% | $8.85 | — | — | CALL | M0854Q905 |
| GPRO | GOPRO INC | 1,012,641 (+61.8%) | $788K (+63.4%) | 0.0% | $0.78 | — | — | CL A | 38268T103 |
| — | BIO-TECHNE CORP | 4,400 (+4300.0%) | $311K (+5848.3%) | 0.0% | $70.65 | — | — | PUT | 09073M954 |
| GT | GOODYEAR TIRE & RUBR CO | 237,923 (+24.7%) | $1.57M (+24.1%) | 0.0% | $6.60 | — | — | COM | 382550101 |
| — | ASPEN AEROGELS INC | 87,500 (+19.9%) | $555K (+122.2%) | 0.0% | $6.34 | — | — | CALL | 04523Y905 |
| — | KOPIN CORP | 105,700 (+40.2%) | $474K (+179.1%) | 0.0% | $4.48 | — | — | PUT | 500600951 |
| — | WINGSTOP INC | 5,500 (+31.0%) | $954K (+46.5%) | 0.0% | $173.41 | — | — | CALL | 974155903 |
| — | VALARIS LTD | 220,000 (+32.5%) | $15.97M (-1.9%) | 0.0% | $72.60 | — | — | CALL | G9460G901 |
| — | MKS INC. | 1,300 (+8.3%) | $578K (+109.7%) | 0.0% | $444.80 | — | — | CALL | 55306N904 |
| — | ROGERS COMMUNICATIONS INC | 14,600 (+224.4%) | $475K (+174.2%) | 0.0% | $32.50 | — | — | CALL | 775109900 |
| EVER | EVERQUOTE INC | 12,624 (+12524.0%) | $300K (+19376.3%) | 0.0% | $23.79 | — | — | COM CL A | 30041R108 |
| — | GRUPO SUPERVIELLE S.A. | 178,100 (+18.1%) | $1.72M (+21.0%) | 0.0% | $9.66 | — | — | PUT | 40054A958 |
| — | WAYSTAR HLDG CORP | 65,000 (+51.2%) | $1.334M (+28.7%) | 0.0% | $20.53 | — | — | PUT | 946784955 |
| — | EZCORP INC | 18,000 (+40.6%) | $622K (+91.5%) | 0.0% | $34.57 | — | — | CALL | 302301906 |
| — | TEEKAY CORPORATION LTD | 70,500 (+111.1%) | $705K (+72.9%) | 0.0% | $10.00 | — | — | CALL | G8726T905 |
| — | FMC CORP | 119,000 (+23.1%) | $1.369M (-17.8%) | 0.0% | $11.50 | — | — | PUT | 302491953 |
| — | HYLIION HOLDINGS CORP | 63,900 (+205.7%) | $333K (+805.1%) | 0.0% | $5.21 | — | — | PUT | 449109957 |
| — | DIREXION SHARES ETF TRUST | 18,300 (+289.4%) | $404K (+273.8%) | 0.0% | $22.09 | — | — | PUT | 25461A956 |
| — | MADDEN STEVEN LTD | 8,300 (+418.8%) | $349K (+543.8%) | 0.0% | $42.10 | — | — | CALL | 556269908 |
| — | BICARA THERAPEUTICS INC | 15,500 (+86.7%) | $460K (+178.8%) | 0.0% | $29.69 | — | — | PUT | 055477953 |
| — | GLOBAL X FDS | 30,500 (+95.5%) | $562K (+110.1%) | 0.0% | $18.43 | — | — | PUT | 37954Y953 |
| — | CHIME FINL INC | 48,100 (+30.4%) | $985K (+42.5%) | 0.0% | $20.48 | — | — | PUT | 16935C959 |
| — | SOUTHERN CO | 114,000 (+3.6%) | $10.91M (+2.8%) | 0.0% | $95.71 | — | — | CALL | 842587907 |
| — | ZEVRA THERAPEUTICS INC | 21,300 (+1538.5%) | $305K (+2421.0%) | 0.0% | $14.34 | — | — | PUT | 488445956 |
| — | BUZZFEED INC | 203,900 (+2270.9%) | $298K (+5587.7%) | 0.0% | $1.46 | — | — | CALL | 12430A900 |
| — | PERION NETWORK LTD | 67,400 (+84.7%) | $654K (+79.5%) | 0.0% | $9.71 | — | — | CALL | M78673904 |
| — | VANGUARD TAX-MANAGED FDS | 11,800 (+37.2%) | $841K (+52.6%) | 0.0% | $71.25 | — | — | CALL | 921943908 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 32,910 (+447.0%) | $326K (+784.2%) | 0.0% | $9.91 | — | — | CL A NEW | 37611X209 |
| — | EMERGENT BIOSOLUTIONS INC | 115,000 (+41.5%) | $964K (+42.8%) | 0.0% | $8.38 | — | — | CALL | 29089Q905 |
| — | CEVA INC | 6,200 (+3000.0%) | $292K (+7726.3%) | 0.0% | $47.16 | — | — | CALL | 157210905 |
| — | JABIL INC | 1,300 (+62.5%) | $501K (+135.8%) | 0.0% | $385.48 | — | — | PUT | 466313953 |
| — | NCR VOYIX CORPORATION | 35,500 (+11733.3%) | $290K (+15173.0%) | 0.0% | $8.17 | — | — | CALL | 62886E908 |
| — | INVESCO ACTVELY MNGD ETC FD | 25,100 (+292.2%) | $399K (+259.6%) | 0.0% | $15.88 | — | — | CALL | 46090F900 |
| WW | WW INTL INC | 20,528 (+582.0%) | $328K (+693.2%) | 0.0% | $15.98 | — | — | COM NEW | 98262P200 |
| CMBT | CMB.TECH NV | 120,799 (+8.9%) | $1.69M (+20.4%) | 0.0% | $13.99 | — | — | SHS | B38564108 |
| — | LOAR HOLDINGS INC | 5,400 (+107.7%) | $435K (+192.2%) | 0.0% | $80.61 | — | — | CALL | 53947R905 |
| — | PROGYNY INC | 10,300 (+1371.4%) | $297K (+2398.3%) | 0.0% | $28.83 | — | — | CALL | 74340E903 |
| HRB | BLOCK H & R INC | 18,954 (+37.5%) | $722K (+65.0%) | 0.0% | $38.08 | — | — | COM | 093671105 |
| — | BOOZ ALLEN HAMILTON HLDG COR | 10,600 (+130.4%) | $643K (+79.2%) | 0.0% | $60.67 | — | — | PUT | 099502956 |
| — | TORONTO DOMINION BK ONT | 9,100 (+3.4%) | $1.105M (+34.6%) | 0.0% | $121.43 | — | — | PUT | 891160959 |
| — | AMETEK INC | 5,600 (+12.0%) | $1.355M (+26.4%) | 0.0% | $241.94 | — | — | CALL | 031100900 |
| TMC | TMC THE METALS COMPANY INC | 1,055,308 (+12.2%) | $4.675M (+6.4%) | 0.0% | $4.43 | — | — | COM | 87261Y106 |
| MGA | MAGNA INTL INC | 20,943 (+7.0%) | $1.375M (+25.9%) | 0.0% | $65.66 | — | — | COM | 559222401 |
| — | GRANITESHARES ETF TR | 9,600 (+638.5%) | $295K (+2070.2%) | 0.0% | $30.68 | — | — | CALL | 38747R905 |
| — | BANCO SANTANDER SA | 49,600 (+38.5%) | $684K (+69.5%) | 0.0% | $13.80 | — | — | PUT | 05964H955 |
| — | CHAMPION HOMES INC | 4,700 (+161.1%) | $414K (+209.4%) | 0.0% | $88.12 | — | — | CALL | 830830905 |
| INTU | INTUIT | 5,150 (+109.2%) | $1.344M (+26.3%) | 0.0% | $261.00 | — | — | COM | 461202103 |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | 3,640 (+449.0%) | $324K (+616.0%) | 0.0% | $89.02 | — | — | SHS | M4056D110 |
| KDP | KEURIG DR PEPPER INC | 36,340 (+5.0%) | $1.189M (+30.5%) | 0.0% | $32.73 | — | — | COM | 49271V100 |
| — | AGILON HEALTH INC | 2,700 (+80.0%) | $289K (+2339.0%) | 0.0% | $107.18 | — | — | PUT | 00857U956 |
| — | ALMONTY INDS INC | 21,400 (+296.3%) | $354K (+353.2%) | 0.0% | $16.56 | — | — | CALL | 020398907 |
| CPSH | CPS TECHNOLOGIES CORP | 54,955 (+622.3%) | $303K (+966.1%) | 0.0% | $5.52 | — | — | COM | 12619F104 |
| FRMM | FORUM MARKETS INC | 68,200 (+102.8%) | $370K (+281.1%) | 0.0% | $5.43 | — | — | COM SHS | 68236V401 |
| — | VANGUARD TAX-MANAGED FDS | 4,100 (+1266.7%) | $292K (+1419.6%) | 0.0% | $71.25 | — | — | PUT | 921943958 |
| BYD | BOYD GAMING CORP | 4,728 (+167.9%) | $418K (+187.9%) | 0.0% | $88.33 | — | — | COM | 103304101 |
| — | INVESTMENT MANAGERS SER TR I | 45,500 (+8.9%) | $757K (-26.4%) | 0.0% | $16.63 | — | — | CALL | 46092D904 |
| — | OMEROS CORP | 155,500 (+35.9%) | $1.479M (+22.4%) | 0.0% | $9.51 | — | — | PUT | 682143952 |
| — | ATLAS ENERGY SOLUTIONS INC | 38,400 (+37.1%) | $638K (+73.6%) | 0.0% | $16.61 | — | — | CALL | 642045908 |
| — | GLOBAL X FDS | 4,400 (+1000.0%) | $289K (+1446.4%) | 0.0% | $65.61 | — | — | PUT | 37954Y952 |
| CRNC | CERENCE INC | 25,299 (+866.0%) | $286K (+1632.9%) | 0.0% | $11.32 | — | — | COM | 156727109 |
| — | TIC SOLUTIONS INC | 33,900 (+4137.5%) | $274K (+5109.9%) | 0.0% | $8.09 | — | — | CALL | 00510N902 |
| — | INDIVIOR PHARMACEUTICALS INC | 9,300 (+151.4%) | $382K (+238.4%) | 0.0% | $41.03 | — | — | PUT | 45579U959 |
| — | VIANT TECHNOLOGY INC | 22,200 (+1918.2%) | $281K (+2181.3%) | 0.0% | $12.66 | — | — | CALL | 92557A901 |
| — | ZHIHU INC | 97,000 (+634.8%) | $304K (+709.9%) | 0.0% | $3.13 | — | — | CALL | 98955N907 |
| MTB | M & T BK CORP | 1,174 (+1706.2%) | $279K (+1979.5%) | 0.0% | $238.01 | — | — | COM | 55261F104 |
| — | MERCURY SYS INC | 5,200 (+2.0%) | $636K (+71.1%) | 0.0% | $122.33 | — | — | CALL | 589378908 |
| — | LIFE TIME GROUP HOLDINGS INC | 6,800 (+1260.0%) | $278K (+1961.7%) | 0.0% | $40.84 | — | — | PUT | 53190C952 |
| — | HIGH TEMPLAR TECHNOLOGY LTD | 159,200 (+114.3%) | $408K (+182.7%) | 0.0% | $2.56 | — | — | PUT | 747798956 |
| — | LKQ CORP | 35,200 (+55.8%) | $927K (+39.6%) | 0.0% | $26.33 | — | — | CALL | 501889908 |
| — | POWELL INDS INC | 17,600 (+79.6%) | $5.04M (-5.0%) | 0.0% | $286.36 | — | — | CALL | 739128906 |
| H | HYATT HOTELS CORP | 1,362 (+11250.0%) | $264K (+15204.9%) | 0.0% | $193.84 | — | — | COM CL A | 448579102 |
| — | APTIV PLC | 7,100 (+184.0%) | $436K (+151.0%) | 0.0% | $61.38 | — | — | PUT | G3265R957 |
| JBHT | HUNT J B TRANS SVCS INC | 1,495 (+85.5%) | $433K (+153.3%) | 0.0% | $289.43 | — | — | COM | 445658107 |
| — | COMPANIA DE MINAS BUENAVENTU | 22,700 (+102.7%) | $665K (+64.7%) | 0.0% | $29.29 | — | — | CALL | 204448904 |
| ORIC | ORIC PHARMACEUTICALS INC | 24,162 (+24062.0%) | $262K (+20553.0%) | 0.0% | $10.83 | — | — | COM | 68622P109 |
| PD | PAGERDUTY INC | 42,587 (+74.9%) | $411K (+171.8%) | 0.0% | $9.65 | — | — | COM | 69553P100 |
| — | CBOE GLOBAL MKTS INC | 33,100 (+12.2%) | $8.032M (-3.1%) | 0.0% | $242.67 | — | — | CALL | 12503M908 |
| — | WEALTHFRONT CORP | 58,100 (+106.0%) | $519K (+99.1%) | 0.0% | $8.94 | — | — | CALL | 947002901 |
| — | DANAHER CORP DEL | 12,900 (+11.2%) | $2.457M (+11.7%) | 0.0% | $190.48 | — | — | PUT | 235851952 |
| — | NORDIC AMERICAN TANKERS LIMI | 156,300 (+50.6%) | $866K (+42.4%) | 0.0% | $5.54 | — | — | CALL | G65773906 |
| — | TSAKOS ENERGY NAVIGATION LTD | 14,500 (+123.1%) | $513K (+100.0%) | 0.0% | $35.37 | — | — | PUT | G9108L953 |
| — | GUIDEWIRE SOFTWARE INC | 2,200 (+2100.0%) | $271K (+1710.0%) | 0.0% | $123.05 | — | — | PUT | 40171V950 |
| — | CPS TECHNOLOGIES CORP | 46,400 (+46300.0%) | $256K (+68383.4%) | 0.0% | $5.52 | — | — | CALL | 12619F904 |
| — | ETF OPPORTUNITIES TRUST | 46,300 (+10.5%) | $917K (+38.5%) | 0.0% | $19.81 | — | — | CALL | 26923N905 |
| — | STAGWELL INC | 57,700 (+108.3%) | $429K (+146.1%) | 0.0% | $7.43 | — | — | CALL | 85256A909 |
| — | LOMA NEGRA C I A S A MTN 14 | 71,100 (+40.8%) | $814K (+45.4%) | 0.0% | $11.45 | — | — | CALL | 54150E904 |
| — | SIDUS SPACE INC | 117,300 (+259.8%) | $330K (+335.8%) | 0.0% | $2.81 | — | — | PUT | 826165951 |
| — | ARAMARK | 6,100 (+165.2%) | $347K (+272.2%) | 0.0% | $56.90 | — | — | CALL | 03852U906 |
| — | SCHWAB STRATEGIC TR | 58,000 (+12.2%) | $1.839M (+16.0%) | 0.0% | $31.71 | — | — | PUT | 808524957 |
| BWEN | BROADWIND INC | 58,168 (+331.9%) | $281K (+902.9%) | 0.0% | $4.83 | — | — | COM NEW | 11161T207 |
| — | HARMONY GOLD MNG LTD | 169,100 (+12.1%) | $2.572M (+10.9%) | 0.0% | $15.21 | — | — | PUT | 413216950 |
| — | OATLY GROUP AB | 27,200 (+13500.0%) | $254K (+12440.4%) | 0.0% | $9.35 | — | — | PUT | 67421J957 |
| — | SUNOCO LP/SUNOCO FIN CORP | 3,900 (+1850.0%) | $263K (+1925.9%) | 0.0% | $67.50 | — | — | PUT | 86765K959 |
| — | PHREESIA INC | 28,300 (+477.6%) | $291K (+609.2%) | 0.0% | $10.29 | — | — | CALL | 71944F906 |
| JACK | JACK IN THE BOX INC | 21,858 (+118.4%) | $346K (+257.1%) | 0.0% | $15.81 | — | — | COM | 466367109 |
| — | COSTAR GROUP INC | 31,100 (+98.1%) | $881K (+39.1%) | 0.0% | $28.32 | — | — | PUT | 22160N959 |
| — | PARSONS CORP DEL | 37,800 (+18.1%) | $1.98M (+14.2%) | 0.0% | $52.39 | — | — | CALL | 70202L902 |
| — | KINGSTONE COS INC | 16,100 (+292.7%) | $306K (+412.9%) | 0.0% | $19.03 | — | — | CALL | 496719905 |
| — | CARDIFF ONCOLOGY INC | 406,700 (+132.1%) | $529K (+86.3%) | 0.0% | $1.30 | — | — | CALL | 14147L908 |
| — | PAGERDUTY INC | 33,600 (+162.5%) | $324K (+307.9%) | 0.0% | $9.65 | — | — | CALL | 69553P900 |
| TSN | TYSON FOODS INC | 12,099 (+73.0%) | $693K (+54.6%) | 0.0% | $57.25 | — | — | CL A | 902494103 |
| — | PPL CORP | 29,100 (+36.6%) | $1.058M (+30.0%) | 0.0% | $36.35 | — | — | PUT | 69351T956 |
| — | BRIGHTHOUSE FINL INC | 53,600 (+1.9%) | $3.393M (+7.7%) | 0.0% | $63.30 | — | — | CALL | 10922N903 |
| — | ISHARES S&P GSCI COMMODITY- | 9,600 (+860.0%) | $275K (+751.3%) | 0.0% | $28.60 | — | — | CALL | 46428R907 |
| — | ALPS ETF TR | 6,500 (+261.1%) | $337K (+255.7%) | 0.0% | $51.85 | — | — | CALL | 00162Q902 |
| — | INSULET CORP | 2,000 (+566.7%) | $305K (+383.7%) | 0.0% | $152.25 | — | — | CALL | 45784P901 |
| — | MILLROSE PPTYS INC | 8,300 (+2666.7%) | $249K (+2869.2%) | 0.0% | $30.05 | — | — | CALL | 601137902 |
| — | FORTUNA MNG CORP | 854,600 (+13.7%) | $7.221M (-3.2%) | 0.0% | $8.45 | — | — | CALL | 349942902 |
| — | ANGI INC | 45,600 (+891.3%) | $271K (+761.1%) | 0.0% | $5.95 | — | — | CALL | 00183L901 |
| — | WIX COM LTD | 25,900 (+65.0%) | $1.175M (-16.9%) | 0.0% | $45.37 | — | — | PUT | M98068955 |
| — | BAKKT INC | 90,800 (+41.9%) | $709K (+50.5%) | 0.0% | $7.81 | — | — | CALL | 05759B905 |
| HTHT | H WORLD GROUP LTD | 7,000 (+547.0%) | $292K (+436.7%) | 0.0% | $41.72 | — | — | SPONSORED ADS | 44332N106 |
| — | NIAGEN BIOSCIENCE INC | 78,000 (+2788.9%) | $249K (+1989.7%) | 0.0% | $3.19 | — | — | CALL | 171077907 |
| — | AIRJOULE TECHNOLOGIES CORP | 42,900 (+8480.0%) | $238K (+18837.5%) | 0.0% | $5.54 | — | — | CALL | 612160901 |
| — | VINFAST AUTO LTD | 102,600 (+370.6%) | $320K (+281.4%) | 0.0% | $3.12 | — | — | CALL | Y9390M903 |
| NMAX | NEWSMAX INC | 63,424 (+14.5%) | $525K (+81.6%) | 0.0% | $8.28 | — | — | COM SHS CLASS B | 65250K105 |
| — | APOLLO COML REAL ESTATE FIN | 300,100 (+6.7%) | $3.205M (+7.9%) | 0.0% | $10.68 | — | — | PUT | 03762U955 |
| GDXJ | VANECK ETF TRUST | 5,576 (+114.1%) | $548K (+75.3%) | 0.0% | $98.25 | — | — | JUNIOR GOLD MINE | 92189F791 |
| COLD | AMERICOLD REALTY TRUST INC | 32,404 (+35.0%) | $509K (+85.2%) | 0.0% | $15.72 | — | — | COM | 03064D108 |
| — | TERRA INNOVATUM GLOBAL NV | 132,900 (+46.9%) | $654K (+55.7%) | 0.0% | $4.92 | — | — | CALL | N85083908 |
| — | FABRINET | 600 (+200.0%) | $337K (+223.3%) | 0.0% | $562.08 | — | — | PUT | G3323L950 |
| — | BITWISE SOLANA STAKING ETF | 38,800 (+175.2%) | $388K (+149.3%) | 0.0% | $10.01 | — | — | CALL | 091948909 |
| NWSA | NEWS CORP NEW | 22,983 (+69.0%) | $571K (+68.3%) | 0.0% | $24.83 | — | — | CL A | 65249B109 |
| — | AUREUS GREENWAY HLDGS INC | 58,000 (+28900.0%) | $231K (+34032.7%) | 0.0% | $3.99 | — | — | CALL | 05156D902 |
| WDCX | INVESTMENT MANAGERS SER TR I | 5,573 (+2772.7%) | $236K (+4363.0%) | 0.0% | $42.26 | — | — | TRADR 2X WDC ETF | 46092D129 |
| — | BRUKER CORP | 5,500 (+96.4%) | $331K (+227.3%) | 0.0% | $60.18 | — | — | CALL | 116794908 |
| — | ALBERTSONS COMPANIES INC | 30,300 (+185.8%) | $410K (+127.0%) | 0.0% | $13.53 | — | — | PUT | 013091953 |
| — | MATTEL INC | 72,500 (+35.5%) | $1.006M (+29.5%) | 0.0% | $13.88 | — | — | CALL | 577081902 |
| SII | SPROTT INC | 2,534 (+535.1%) | $285K (+399.3%) | 0.0% | $112.35 | — | — | COM NEW | 852066208 |
| — | ARRAY TECHNOLOGIES INC | 160,400 (+20.6%) | $1.189M (+23.6%) | 0.0% | $7.41 | — | — | PUT | 04271T950 |
| SNDL | SNDL INC | 431,853 (+60.0%) | $583K (+63.6%) | 0.0% | $1.35 | — | — | COM | 83307B101 |
| URBN | URBAN OUTFITTERS INC | 5,911 (+94.7%) | $419K (+117.8%) | 0.0% | $70.86 | — | — | COM | 917047102 |
| — | WOODSIDE ENERGY GROUP LTD | 14,300 (+581.0%) | $276K (+450.9%) | 0.0% | $19.32 | — | — | CALL | 980228908 |
| — | SILICON LABORATORIES INC | 1,700 (+142.9%) | $372K (+155.0%) | 0.0% | $218.56 | — | — | PUT | 826919952 |
| QDTE | ROUNDHILL ETF TRUST | 10,404 (+189.0%) | $324K (+228.1%) | 0.0% | $31.13 | — | — | INNOVATION 100 O | 77926X304 |
| — | WILLSCOT HLDGS CORP | 17,700 (+7.3%) | $511K (+78.3%) | 0.0% | $28.86 | — | — | PUT | 971378954 |
| — | ATKORE INC | 12,000 (+2.6%) | $912K (+32.4%) | 0.0% | $76.04 | — | — | CALL | 047649908 |
| — | HARLEY DAVIDSON INC | 38,800 (+8.1%) | $949K (+30.7%) | 0.0% | $24.46 | — | — | CALL | 412822908 |
| — | ASE TECHNOLOGY HLDG CO LTD | 5,600 (+300.0%) | $253K (+732.5%) | 0.0% | $45.12 | — | — | PUT | 00215W950 |
| — | RAPID7 INC | 39,400 (+123.9%) | $319K (+229.1%) | 0.0% | $8.10 | — | — | PUT | 753422954 |
| FSLY | FASTLY INC | 113,867 (+43.1%) | $2.091M (-9.6%) | 0.0% | $18.36 | — | — | CL A | 31188V100 |
| — | NOVAGOLD RESOURCES INC | 46,300 (+646.8%) | $276K (+396.5%) | 0.0% | $5.97 | — | — | PUT | 66987E956 |
| ORBS | EIGHTCO HOLDINGS INC | 689,220 (+147.9%) | $479K (+85.0%) | 0.0% | $0.70 | — | — | COM | 22890A302 |
| — | CONCENTRIX CORP | 14,100 (+302.9%) | $316K (+229.9%) | 0.0% | $22.40 | — | — | CALL | 20602D901 |
| — | GETTY IMAGES HOLDINGS INC | 308,400 (+441.1%) | $265K (+486.5%) | 0.0% | $0.86 | — | — | CALL | 374275905 |
| — | HIGH TEMPLAR TECHNOLOGY LTD | 87,900 (+3155.6%) | $225K (+4196.0%) | 0.0% | $2.56 | — | — | CALL | 747798906 |
| — | NEWMARK GROUP INC | 15,500 (+1450.0%) | $234K (+1462.4%) | 0.0% | $15.11 | — | — | CALL | 65158N902 |
| — | NOV INC | 34,000 (+55.3%) | $631K (+53.1%) | 0.0% | $18.55 | — | — | CALL | 62955J903 |
| — | MIRION TECHNOLOGIES INC | 13,700 (+813.3%) | $246K (+780.9%) | 0.0% | $17.93 | — | — | PUT | 60471A951 |
| — | FORTIVE CORP | 8,800 (+51.7%) | $538K (+67.7%) | 0.0% | $61.09 | — | — | CALL | 34959J908 |
| — | TECHNIPFMC PLC | 164,300 (+2.2%) | $10.89M (-1.9%) | 0.0% | $66.30 | — | — | CALL | G87110905 |
| — | XUNLEI LTD | 54,900 (+232.7%) | $307K (+234.8%) | 0.0% | $5.60 | — | — | PUT | 98419E958 |
| — | SAILPOINT INC | 17,500 (+464.5%) | $256K (+524.2%) | 0.0% | $14.64 | — | — | PUT | 78781J959 |
| — | INVESTMENT MANAGERS SER TR | 24,400 (+93.7%) | $674K (+46.9%) | 0.0% | $27.61 | — | — | CALL | 46143U902 |
| — | ZTO EXPRESS CAYMAN INC | 273,700 (+8.7%) | $6.125M (-3.4%) | 0.0% | $22.38 | — | — | CALL | 98980A905 |
| — | LASER PHOTONICS CORP | 131,900 (+4448.3%) | $218K (+7404.7%) | 0.0% | $1.65 | — | — | PUT | 51807Q950 |
| — | YALLA GROUP LTD | 84,500 (+111.3%) | $464K (+86.2%) | 0.0% | $5.49 | — | — | PUT | 98459U953 |
| CGNT | COGNYTE SOFTWARE LTD | 27,399 (+736.9%) | $241K (+807.1%) | 0.0% | $8.78 | — | — | ORD SHS | M25133105 |
| — | VALENS SEMICONDUCTOR LTD | 96,500 (+1910.4%) | $218K (+3920.8%) | 0.0% | $2.26 | — | — | PUT | M9607U955 |
| — | BLACK STONE MINERALS L P | 17,700 (+637.5%) | $247K (+581.4%) | 0.0% | $13.97 | — | — | PUT | 09225M951 |
| — | POLARIS INC | 11,200 (+9.8%) | $767K (+37.9%) | 0.0% | $68.44 | — | — | PUT | 731068952 |
| — | BLACKLINE INC | 47,800 (+56.2%) | $1.342M (+18.5%) | 0.0% | $28.07 | — | — | PUT | 09239B959 |
| — | NORTHERN OIL & GAS INC | 21,500 (+246.8%) | $390K (+115.3%) | 0.0% | $18.15 | — | — | PUT | 665531957 |
| — | ADECOAGRO S A | 24,400 (+1425.0%) | $233K (+869.6%) | 0.0% | $9.55 | — | — | PUT | L00849956 |
| VIPS | VIPSHOP HLDGS LTD | 36,845 (+106.1%) | $489K (+73.8%) | 0.0% | $13.26 | — | — | SPONSORED ADS A | 92763W103 |
| — | PRAXIS PRECISION MEDICINES I | 1,100 (+120.0%) | $368K (+128.6%) | 0.0% | $334.79 | — | — | PUT | 74006W957 |
| — | ISHARES TR | 5,400 (+5300.0%) | $211K (+5941.5%) | 0.0% | $38.99 | — | — | CALL | 464289900 |
| — | ALIGNMENT HEALTHCARE INC | 11,500 (+202.6%) | $274K (+308.9%) | 0.0% | $23.81 | — | — | PUT | 01625V954 |
| TBT | PROSHARES TR | 14,196 (+72.5%) | $496K (+71.5%) | 0.0% | $34.94 | — | — | PSHS ULTSH 20YRS | 74347B201 |
| — | FLOWERS FOODS INC | 72,500 (+60.8%) | $573K (+55.8%) | 0.0% | $7.90 | — | — | PUT | 343498951 |
| — | DROPBOX INC | 7,700 (+2466.7%) | $212K (+3003.3%) | 0.0% | $27.47 | — | — | PUT | 26210C954 |
| — | THEMES ETF TR | 5,600 (+211.1%) | $210K (+4087.2%) | 0.0% | $37.44 | — | — | PUT | 88340C957 |
| — | PRINCIPAL FINANCIAL GROUP IN | 2,400 (+300.0%) | $259K (+378.4%) | 0.0% | $107.78 | — | — | CALL | 74251V902 |
| — | PROSHARES TR | 48,900 (+1.7%) | $1.626M (-11.2%) | 0.0% | $33.24 | — | — | CALL | 74349Y903 |
| — | AUTOLIV INC | 4,200 (+55.6%) | $488K (+71.8%) | 0.0% | $116.17 | — | — | CALL | 052800909 |
| — | XCEL ENERGY INC | 5,000 (+100.0%) | $402K (+102.2%) | 0.0% | $80.30 | — | — | PUT | 98389B950 |
| RMD | RESMED INC | 2,841 (+81.4%) | $554K (+57.5%) | 0.0% | $194.88 | — | — | COM | 761152107 |
| — | ISHARES ETHEREUM TR | 1,260,700 (+31.4%) | $14.99M (-1.3%) | 0.0% | $11.89 | — | — | CALL | 46438R905 |
| VOYG | VOYAGER TECHNOLOGIES INC | 9,509 (+108.8%) | $307K (+187.8%) | 0.0% | $32.25 | — | — | COM CL A | 92892B103 |
| PBA | PEMBINA PIPELINE CORP | 10,541 (+64.1%) | $488K (+69.6%) | 0.0% | $46.25 | — | — | COM | 706327103 |
| — | BLACKSKY TECHNOLOGY INC | 23,900 (+28.5%) | $667K (+42.6%) | 0.0% | $27.92 | — | — | PUT | 09263B957 |
| — | 3D SYS CORP DEL | 147,700 (+12.1%) | $446K (+80.0%) | 0.0% | $3.02 | — | — | CALL | 88554D905 |
| — | KINDERCARE LEARNING COMPANIE | 46,700 (+46600.0%) | $198K (+90115.9%) | 0.0% | $4.25 | — | — | CALL | 49456W905 |
| — | TWIST BIOSCIENCE CORP | 2,800 (+47.4%) | $288K (+219.1%) | 0.0% | $102.88 | — | — | CALL | 90184D900 |
| — | RENEW ENERGY GLOBAL PLC | 39,100 (+283.3%) | $244K (+423.1%) | 0.0% | $6.25 | — | — | CALL | G7500M904 |
| — | VOLATILITY SHS TR | 35,000 (+6900.0%) | $201K (+5200.8%) | 0.0% | $5.74 | — | — | PUT | 92864M950 |
| — | MAGNITE INC | 23,400 (+12.5%) | $444K (+79.7%) | 0.0% | $18.98 | — | — | PUT | 55955D950 |
| — | NUVATION BIO INC | 77,100 (+37.2%) | $438K (+81.6%) | 0.0% | $5.68 | — | — | CALL | 67080N901 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 101,478 (+503.1%) | $297K (+195.5%) | 0.0% | $2.93 | — | — | COMMON STOCK | 98980F104 |
| — | MANULIFE FINL CORP | 5,700 (+470.0%) | $231K (+570.5%) | 0.0% | $40.51 | — | — | CALL | 56501R906 |
| — | CALERES INC | 18,000 (+620.0%) | $223K (+745.0%) | 0.0% | $12.37 | — | — | PUT | 129500954 |
| — | ALPHA & OMEGA SEMICONDUCTOR | 5,400 (+100.0%) | $256K (+327.2%) | 0.0% | $47.33 | — | — | PUT | G6331P954 |
| — | KULR TECHNOLOGY GROUP INC | 107,400 (+19.2%) | $409K (+91.6%) | 0.0% | $3.81 | — | — | PUT | 50125G957 |
| — | EASTMAN CHEM CO | 19,100 (+34.5%) | $1.279M (+18.0%) | 0.0% | $66.98 | — | — | CALL | 277432900 |
| — | NORTHWEST BANCSHARES INC | 19,300 (+150.6%) | $293K (+199.4%) | 0.0% | $15.16 | — | — | CALL | 667340903 |
| — | BUMBLE INC | 97,400 (+169.8%) | $312K (+164.8%) | 0.0% | $3.20 | — | — | PUT | 12047B955 |
| — | NOVAGOLD RESOURCES INC | 162,100 (+25.4%) | $968K (-16.7%) | 0.0% | $5.97 | — | — | CALL | 66987E906 |
| — | YUM CHINA HLDGS INC | 71,900 (+12.0%) | $2.939M (-6.2%) | 0.0% | $40.87 | — | — | PUT | 98850P959 |
| ENR | ENERGIZER HLDGS INC | 14,101 (+111.2%) | $302K (+175.8%) | 0.0% | $21.44 | — | — | COM | 29272W109 |
| — | KRISPY KREME INC | 340,900 (+14.2%) | $1.203M (+18.9%) | 0.0% | $3.53 | — | — | CALL | 50101L906 |
| BKU | BANKUNITED INC | 11,604 (+41.3%) | $562K (+51.6%) | 0.0% | $48.45 | — | — | COM | 06652K103 |
| — | CENTURY ALUM CO | 31,200 (+12.6%) | $1.436M (-11.7%) | 0.0% | $46.01 | — | — | PUT | 156431958 |
| GEL | GENESIS ENERGY L P | 33,496 (+109.8%) | $475K (+66.8%) | 0.0% | $14.17 | — | — | UNIT LTD PARTN | 371927104 |
| VNET | VNET GROUP INC | 118,707 (+30.1%) | $954K (+24.7%) | 0.0% | $8.04 | — | — | SPONSORED ADS A | 90138A103 |
| HELE | HELEN OF TROY LTD | 9,796 (+46.4%) | $285K (+195.2%) | 0.0% | $29.07 | — | — | COM | G4388N106 |
| — | GSI TECHNOLOGY INC | 55,600 (+18.3%) | $430K (+77.9%) | 0.0% | $7.73 | — | — | CALL | 36241U906 |
| — | GEVO INC | 292,600 (+27.4%) | $439K (-30.0%) | 0.0% | $1.50 | — | — | CALL | 374396906 |
| — | GRAYSCALE ETHEREUM STAKING | 40,100 (+91.9%) | $603K (+45.2%) | 0.0% | $15.03 | — | — | PUT | 38964R953 |
| — | FEDERAL RLTY INVT TR NEW | 1,600 (+1500.0%) | $198K (+1759.6%) | 0.0% | $123.44 | — | — | PUT | 313745951 |
| — | 1ST FINL BANCORP | 21,500 (+10.8%) | $727K (+34.5%) | 0.0% | $33.83 | — | — | CALL | 320209909 |
| BORR | BORR DRILLING LTD | 71,181 (+281.3%) | $294K (+172.9%) | 0.0% | $4.13 | — | — | SHS | G1466R173 |
| — | A10 NETWORKS INC | 5,600 (+460.0%) | $209K (+804.9%) | 0.0% | $37.36 | — | — | CALL | 002121901 |
| DBRG | DIGITALBRIDGE GROUP INC | 42,387 (+35.3%) | $669K (+38.5%) | 0.0% | $15.78 | — | — | CL A NEW | 25401T603 |
| — | PERPETUA RESOURCES CORP | 48,500 (+14.4%) | $1.007M (-15.6%) | 0.0% | $20.76 | — | — | PUT | 714266953 |
| LTRX | LANTRONIX INC | 36,626 (+539.0%) | $215K (+617.0%) | 0.0% | $5.88 | — | — | COM NEW | 516548203 |
| — | AIRSCULPT TECHNOLOGIES INC | 47,900 (+347.7%) | $216K (+611.8%) | 0.0% | $4.50 | — | — | PUT | 009496950 |
| — | ARHAUS INC | 33,000 (+139.1%) | $278K (+197.0%) | 0.0% | $8.42 | — | — | PUT | 04035M952 |
| — | FISERV INC | 92,600 (+9.3%) | $4.542M (-3.9%) | 0.0% | $49.05 | — | — | PUT | 337738958 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 3,781 (+141.3%) | $326K (+129.7%) | 0.0% | $86.09 | — | — | COM | 98956P102 |
| — | EQUITABLE HLDGS INC | 20,000 (+7.0%) | $878K (+26.5%) | 0.0% | $43.88 | — | — | PUT | 29452E951 |
| — | BITWISE SOLANA STAKING ETF | 184,700 (+22.4%) | $1.849M (+10.9%) | 0.0% | $10.01 | — | — | PUT | 091948959 |
| — | OREILLY AUTOMOTIVE INC | 15,100 (+15.3%) | $1.391M (+15.0%) | 0.0% | $92.09 | — | — | CALL | 67103H907 |
| — | ARVINAS INC | 22,800 (+2750.0%) | $189K (+2134.3%) | 0.0% | $8.31 | — | — | CALL | 04335A905 |
| — | CARLYLE GROUP INC | 192,100 (+12.4%) | $8.089M (-2.2%) | 0.0% | $42.11 | — | — | PUT | 14316J958 |
| — | BEAZER HOMES USA INC | 17,700 (+7.3%) | $496K (+56.4%) | 0.0% | $28.05 | — | — | CALL | 07556Q901 |
| — | SERVICE CORP INTL | 8,000 (+53.8%) | $608K (+41.6%) | 0.0% | $75.96 | — | — | PUT | 817565954 |
| — | CROWN HLDGS INC | 5,000 (+31.6%) | $559K (+46.8%) | 0.0% | $111.82 | — | — | CALL | 228368906 |
| — | PORTILLOS INC | 348,500 (+25.1%) | $1.652M (+12.1%) | 0.0% | $4.74 | — | — | CALL | 73642K906 |
| — | CELSIUS HLDGS INC | 270,200 (+18.5%) | $7.911M (-2.2%) | 0.0% | $29.28 | — | — | CALL | 15118V907 |
| — | NOVOCURE LTD | 13,900 (+363.3%) | $211K (+544.0%) | 0.0% | $15.15 | — | — | PUT | G6674U958 |
| — | TERNIUM SA | 5,200 (+372.7%) | $222K (+402.8%) | 0.0% | $42.70 | — | — | CALL | 880890908 |
| — | GLOBAL X FDS | 3,200 (+1500.0%) | $191K (+1248.6%) | 0.0% | $59.71 | — | — | PUT | 37960A959 |
| — | MARSH & MCLENNAN COS INC | 2,100 (+110.0%) | $350K (+101.8%) | 0.0% | $166.67 | — | — | CALL | 571748902 |
| — | NATIONAL VISION HLDGS INC | 12,400 (+439.1%) | $236K (+295.7%) | 0.0% | $19.01 | — | — | PUT | 63845R957 |
| UWMC | UWM HOLDINGS CORPORATION | 222,083 (+17.5%) | $509K (-25.6%) | 0.0% | $2.29 | — | — | COM CL A | 91823B109 |
| — | ST JOE CO | 3,000 (+1400.0%) | $188K (+1395.9%) | 0.0% | $62.63 | — | — | CALL | 790148900 |
| — | QUINSTREET INC | 17,900 (+145.2%) | $262K (+199.1%) | 0.0% | $14.65 | — | — | CALL | 74874Q900 |
| — | CONSOLIDATED EDISON INC | 7,200 (+30.9%) | $797K (+28.0%) | 0.0% | $110.63 | — | — | CALL | 209115904 |
| — | IES HOLDINGS INC | 300 (+200.0%) | $220K (+362.6%) | 0.0% | $734.66 | — | — | CALL | 44951W906 |
| EVC | ENTRAVISION COMMUNICATIONS C | 13,699 (+522.7%) | $179K (+2633.9%) | 0.0% | $13.04 | — | — | CL A | 29382R107 |
| — | URBAN OUTFITTERS INC | 6,000 (+50.0%) | $425K (+67.8%) | 0.0% | $70.86 | — | — | CALL | 917047902 |
| — | ZIFF DAVIS INC | 3,500 (+1066.7%) | $183K (+1356.1%) | 0.0% | $52.37 | — | — | PUT | 48123V952 |
| CMCL | CALEDONIA MNG CORP | 9,164 (+4482.0%) | $175K (+3774.1%) | 0.0% | $19.10 | — | — | SHS NEW | G1757E113 |
| — | GRAYSCALE BITCOIN MINI TR ET | 10,800 (+191.9%) | $280K (+152.6%) | 0.0% | $25.95 | — | — | CALL | 389930907 |
| RYAAY | RYANAIR HOLDINGS PLC | 2,902 (+763.7%) | $188K (+867.5%) | 0.0% | $64.75 | — | — | SPONSORED ADR | 783513203 |
| — | ENERGIZER HLDGS INC | 11,300 (+151.1%) | $242K (+227.9%) | 0.0% | $21.44 | — | — | CALL | 29272W909 |
| — | DYCOM INDS INC | 400 (+300.0%) | $202K (+496.9%) | 0.0% | $505.59 | — | — | CALL | 267475901 |
| — | UGI CORP NEW | 5,900 (+490.0%) | $204K (+459.5%) | 0.0% | $34.54 | — | — | CALL | 902681905 |
| — | VIRIDIAN THERAPEUTICS INC | 9,300 (+4550.0%) | $171K (+4267.1%) | 0.0% | $18.37 | — | — | CALL | 92790C904 |
| — | VISTA ENERGY S.A.B. DE C.V. | 28,400 (+30.3%) | $1.812M (+10.1%) | 0.0% | $63.80 | — | — | PUT | 92837L959 |
| — | UNICYCIVE THERAPEUTICS INC | 38,700 (+1448.0%) | $182K (+1003.4%) | 0.0% | $4.69 | — | — | PUT | 90466Y952 |
| — | ICHOR HOLDINGS | 2,300 (+15.0%) | $258K (+177.0%) | 0.0% | $112.28 | — | — | PUT | G4740B955 |
| NAIL | DIREXION SHARES ETF TRUST | 11,345 (+1.3%) | $590K (+38.8%) | 0.0% | $51.99 | — | — | DAIL HO SUPP ETF | 25490K596 |
| — | BAYTEX ENERGY CORP | 101,200 (+88.1%) | $405K (+68.3%) | 0.0% | $4.00 | — | — | CALL | 07317Q905 |
| — | ELDORADO GOLD CORP NEW | 63,400 (+1.9%) | $1.971M (-7.7%) | 0.0% | $31.09 | — | — | PUT | 284902959 |
| — | SIDUS SPACE INC | 128,200 (+51.5%) | $360K (+83.5%) | 0.0% | $2.81 | — | — | CALL | 826165901 |
| — | AVEPOINT INC | 32,000 (+56.1%) | $359K (+84.0%) | 0.0% | $11.21 | — | — | CALL | 053604904 |
| SMMT | SUMMIT THERAPEUTICS INC | 44,450 (+3.9%) | $648K (-20.2%) | 0.0% | $14.57 | — | — | COM | 86627T108 |
| QID | PROSHARES TR | 59,638 (+109.3%) | $808K (+25.2%) | 0.0% | $13.55 | — | — | ULTRASHORT QQQ | 74349Y829 |
| — | TIPTREE INC | 10,000 (+900.0%) | $179K (+959.1%) | 0.0% | $17.92 | — | — | PUT | 88822Q953 |
| — | OCTAVE SPECIALTY GROUP INC | 79,800 (+10.5%) | $498K (+48.3%) | 0.0% | $6.24 | — | — | PUT | 023139954 |
| — | PROSHARES TR | 7,600 (+2.7%) | $533K (+43.5%) | 0.0% | $70.09 | — | — | CALL | 74347X903 |
| — | TIDAL TRUST II | 5,600 (+600.0%) | $173K (+1317.9%) | 0.0% | $30.93 | — | — | CALL | 88636R909 |
| — | FERROGLOBE PLC | 52,500 (+3400.0%) | $167K (+2601.5%) | 0.0% | $3.18 | — | — | PUT | G33856958 |
| — | DIREXION SHARES ETF TRUST | 166,600 (+40.6%) | $8.579M (-1.8%) | 0.0% | $51.50 | — | — | PUT | 25460G958 |
| — | FRONTIER GROUP HLDGS INC | 26,100 (+99.2%) | $206K (+346.4%) | 0.0% | $7.91 | — | — | PUT | 35909R958 |
| — | 1 800 FLOWERS COM INC | 58,400 (+311.3%) | $203K (+370.8%) | 0.0% | $3.48 | — | — | CALL | 68243Q906 |
| — | PRAIRIE OPER CO | 248,900 (+48.9%) | $180K (-47.1%) | 0.0% | $0.72 | — | — | PUT | 739650959 |
| XXI | TWENTY ONE CAP INC | 36,945 (+918.3%) | $183K (+687.6%) | 0.0% | $4.95 | — | — | COM SHS CL A | 90138L109 |
| PK | PARK HOTELS & RESORTS INC | 14,002 (+263.0%) | $200K (+391.3%) | 0.0% | $14.25 | — | — | COM | 700517105 |
| — | RED ROBIN GOURMET BURGERS IN | 20,000 (+3900.0%) | $160K (+10807.9%) | 0.0% | $7.99 | — | — | CALL | 75689M901 |
| CWH | CAMPING WORLD HLDGS INC | 115,458 (+9.1%) | $881K (+21.9%) | 0.0% | $7.63 | — | — | CL A | 13462K109 |
| — | NNN REIT INC | 8,900 (+45.9%) | $414K (+61.5%) | 0.0% | $46.53 | — | — | CALL | 637417906 |
| — | OUTDOOR HOLDING CO | 309,400 (+13.5%) | $705K (+28.7%) | 0.0% | $2.28 | — | — | CALL | 00175J907 |
| — | GLOBAL X FDS | 6,300 (+14.5%) | $413K (+61.0%) | 0.0% | $65.61 | — | — | CALL | 37954Y902 |
| — | BRIGHTSPIRE CAPITAL INC | 80,000 (+60.0%) | $436K (+55.7%) | 0.0% | $5.45 | — | — | PUT | 10949T959 |
| — | AVINO SILVER & GOLD MINES LT | 26,000 (+1757.1%) | $165K (+1763.0%) | 0.0% | $6.34 | — | — | CALL | 053906903 |
| YMAX | TIDAL TRUST II | 52,124 (+53.8%) | $421K (+58.8%) | 0.0% | $8.08 | — | — | YIELD UNIVE ETFS | 88636J659 |
| ERII | ENERGY RECOVERY INC | 21,778 (+440.3%) | $196K (+383.9%) | 0.0% | $9.02 | — | — | COM | 29270J100 |
| — | POWERFLEET INC | 67,500 (+100.9%) | $259K (+149.8%) | 0.0% | $3.83 | — | — | CALL | 73931J909 |
| — | OBSIDIAN ENERGY LTD | 79,700 (+53.0%) | $648K (+31.3%) | 0.0% | $8.13 | — | — | CALL | 674482903 |
| DRIP | DIREXION SHARES ETF TRUST | 37,225 (+245.5%) | $199K (+346.5%) | 0.0% | $5.35 | — | — | DAILY S&P OIL & | 25460G328 |
| — | POWER SOLUTIONS INTL INC | 4,600 (+1050.0%) | $179K (+634.6%) | 0.0% | $38.89 | — | — | PUT | 73933G952 |
| — | MACERICH CO | 6,500 (+1200.0%) | $164K (+1632.6%) | 0.0% | $25.19 | — | — | CALL | 554382901 |
| — | OPTIMUM COMMUNICATIONS INC | 128,800 (+415.2%) | $187K (+474.6%) | 0.0% | $1.45 | — | — | CALL | 02156K903 |
| — | MACERICH CO | 6,400 (+1500.0%) | $161K (+2032.5%) | 0.0% | $25.19 | — | — | PUT | 554382951 |
| — | LANTHEUS HLDGS INC | 2,200 (+83.3%) | $244K (+168.1%) | 0.0% | $110.94 | — | — | CALL | 516544903 |
| — | SPROUTS FMRS MKT INC | 14,300 (+4.4%) | $1.209M (+14.5%) | 0.0% | $84.58 | — | — | CALL | 85208M902 |
| — | VERTICAL AEROSPACE LTD | 91,200 (+3277.8%) | $159K (+2559.4%) | 0.0% | $1.74 | — | — | CALL | G9471C906 |
| LGIH | LGI HOMES INC | 2,835 (+301.6%) | $181K (+546.9%) | 0.0% | $63.68 | — | — | COM | 50187T106 |
| — | TABOOLA.COM LTD | 32,600 (+831.4%) | $163K (+1402.3%) | 0.0% | $5.00 | — | — | CALL | M8744T906 |
| — | DOUGLAS EMMETT INC | 13,300 (+2116.7%) | $157K (+2676.7%) | 0.0% | $11.80 | — | — | PUT | 25960P959 |
| — | CPS TECHNOLOGIES CORP | 28,600 (+1488.9%) | $158K (+2245.1%) | 0.0% | $5.52 | — | — | PUT | 12619F954 |
| — | AMERICAN BATTERY TECHNOLOGY | 172,100 (+42.7%) | $487K (+44.7%) | 0.0% | $2.83 | — | — | PUT | 02451V959 |
| OMER | OMEROS CORP | 58,697 (+52.0%) | $558K (+36.9%) | 0.0% | $9.51 | — | — | COM | 682143102 |
| — | ROUNDHILL ETF TRUST | 8,100 (+68.8%) | $355K (+73.5%) | 0.0% | $43.77 | — | — | PUT | 77926X959 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 13,622 (+10.9%) | $565K (+36.1%) | 0.0% | $41.51 | — | — | SHS NEW | 030111207 |
| RGNX | REGENXBIO INC | 13,660 (+714.1%) | $164K (+1063.8%) | 0.0% | $11.98 | — | — | COM | 75901B107 |
| — | RUSH STREET INTERACTIVE INC | 5,800 (+427.3%) | $172K (+621.0%) | 0.0% | $29.74 | — | — | PUT | 782011950 |
| — | WASTE MGMT INC DEL | 1,800 (+63.6%) | $401K (+58.7%) | 0.0% | $222.88 | — | — | CALL | 94106L909 |
| UDR | UDR INC | 4,430 (+410.4%) | $177K (+503.1%) | 0.0% | $39.92 | — | — | COM | 902653104 |
| — | APA CORPORATION | 460,400 (+29.0%) | $15M (-1.0%) | 0.0% | $32.57 | — | — | CALL | 03743Q908 |
| — | ATLAS LITHIUM CORP | 72,600 (+161.2%) | $268K (+121.5%) | 0.0% | $3.69 | — | — | CALL | 105861906 |
| DEFT | DEFI TECHNOLOGIES INC | 335,639 (+622.5%) | $173K (+572.4%) | 0.0% | $0.51 | — | — | COM | 244916102 |
| — | IQIYI INC | 846,100 (+11.3%) | $880K (-14.3%) | 0.0% | $1.04 | — | — | CALL | 46267X908 |
| — | LITE STRATEGY INC | 160,000 (+14445.5%) | $148K (+11466.1%) | 0.0% | $0.92 | — | — | CALL | 55279B901 |
| SMCY | TIDAL TRUST II | 29,745 (+3420.1%) | $151K (+3150.1%) | 0.0% | $5.06 | — | — | YIELDMAX SMCI | 88636R867 |
| — | MESOBLAST LTD | 119,500 (+4.4%) | $1.617M (-8.2%) | 0.0% | $13.53 | — | — | CALL | 590717901 |
| — | UNITED STS GASOLINE FD LP | 1,600 (+700.0%) | $165K (+697.1%) | 0.0% | $102.97 | — | — | CALL | 91201T902 |
| — | BIO-TECHNE CORP | 2,100 (+2000.0%) | $148K (+2739.0%) | 0.0% | $70.65 | — | — | CALL | 09073M904 |
| — | PROTALIX BIOTHERAPEUTICS INC | 74,700 (+418.8%) | $174K (+457.0%) | 0.0% | $2.33 | — | — | CALL | 74365A909 |
| CEVA | CEVA INC | 3,055 (+2955.0%) | $144K (+7612.7%) | 0.0% | $47.16 | — | — | COM | 157210105 |
| — | XOMETRY INC | 1,600 (+433.3%) | $154K (+1160.5%) | 0.0% | $96.52 | — | — | CALL | 98423F909 |
| — | M & T BK CORP | 1,900 (+26.7%) | $452K (+45.8%) | 0.0% | $238.01 | — | — | CALL | 55261F904 |
| — | KROGER CO | 46,700 (+23.5%) | $2.593M (-5.2%) | 0.0% | $55.53 | — | — | CALL | 501044901 |
| — | INVESTMENT MANAGERS SER TR I | 10,000 (+35.1%) | $241K (+142.0%) | 0.0% | $24.13 | — | — | CALL | 46152A900 |
| — | CANAAN INC | 652,700 (+513.4%) | $187K (+307.9%) | 0.0% | $0.29 | — | — | PUT | 134748952 |
| — | DIREXION SHARES ETF TRUST | 13,300 (+8.1%) | $690K (-17.0%) | 0.0% | $51.85 | — | — | PUT | 25460G959 |
| KBWB | INVESCO EXCH TRADED FD TR II | 2,990 (+73.1%) | $278K (+103.5%) | 0.0% | $92.98 | — | — | KBW BK ETF | 46138E628 |
| — | TIDAL TRUST II | 16,100 (+222.0%) | $201K (+235.1%) | 0.0% | $12.48 | — | — | PUT | 88634T950 |
| — | ISHARES TR | 22,200 (+3.3%) | $2.16M (+7.0%) | 0.0% | $97.29 | — | — | CALL | 464288901 |
| — | SKEENA RES LTD NEW | 5,600 (+1766.7%) | $149K (+1574.5%) | 0.0% | $26.66 | — | — | PUT | 83056P955 |
| — | LIVEPERSON INC | 301,000 (+7.8%) | $572K (-19.7%) | 0.0% | $1.90 | — | — | CALL | 538146909 |
| — | FIDELITY NATL INFORMATION SV | 43,900 (+31.4%) | $1.707M (+8.9%) | 0.0% | $38.88 | — | — | PUT | 31620M956 |
| — | NEOS ETF TRUST | 62,400 (+12.6%) | $1.676M (-7.7%) | 0.0% | $26.86 | — | — | PUT | 78433H952 |
| LPL | LG DISPLAY CO LTD | 178,898 (+24.5%) | $696K (+24.8%) | 0.0% | $3.89 | — | — | SPONS ADR REP | 50186V102 |
| — | BTQ TECHNOLOGIES CORP | 39,400 (+42.2%) | $212K (+187.1%) | 0.0% | $5.39 | — | — | PUT | 055869951 |
| — | ISHARES TR | 10,200 (+7.4%) | $1.049M (+15.1%) | 0.0% | $102.88 | — | — | CALL | 464287909 |
| — | DIREXION SHARES ETF TRUST | 87,700 (+31.1%) | $332K (-29.2%) | 0.0% | $3.79 | — | — | CALL | 25460E902 |
| UL | UNILEVER PLC | 12,477 (+15.7%) | $750K (+22.1%) | 0.0% | $60.12 | — | — | SPON ADR NEW | 904767803 |
| — | KOSMOS ENERGY LTD | 515,900 (+17.2%) | $1.089M (-11.1%) | 0.0% | $2.11 | — | — | PUT | 500688956 |
| CPS | COOPER-STANDARD HOLDINGS INC | 16,101 (+49.4%) | $436K (+45.0%) | 0.0% | $27.05 | — | — | COM | 21676P103 |
| SARO | STANDARDAERO INC | 4,696 (+2146.9%) | $140K (+2502.0%) | 0.0% | $29.91 | — | — | COM | 85423L103 |
| — | THE ONCOLOGY INSTITUTE INC | 26,100 (+1086.4%) | $142K (+1998.4%) | 0.0% | $5.43 | — | — | PUT | 68236X950 |
| — | WESTERN UN CO | 250,600 (+21.8%) | $1.93M (+7.5%) | 0.0% | $7.70 | — | — | CALL | 959802909 |
| — | MGP INGREDIENTS INC NEW | 10,000 (+334.8%) | $175K (+314.2%) | 0.0% | $17.52 | — | — | CALL | 55303J906 |
| — | NORDIC AMERICAN TANKERS LIMI | 191,500 (+20.9%) | $1.061M (+14.3%) | 0.0% | $5.54 | — | — | PUT | G65773956 |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | 201,350 (+29.2%) | $1.172M (+12.8%) | 0.0% | $5.82 | — | — | COM | 002205102 |
| — | ARQIT QUANTUM INC | 7,900 (+1.3%) | $235K (+127.2%) | 0.0% | $29.72 | — | — | PUT | G0567U957 |
| JMIA | JUMIA TECHNOLOGIES AG | 190,828 (+8.5%) | $1.345M (+10.8%) | 0.0% | $7.05 | — | — | SPONSORED ADS | 48138M105 |
| — | FRESHPET INC | 7,600 (+40.7%) | $449K (+41.1%) | 0.0% | $59.12 | — | — | CALL | 358039905 |
| — | O-I GLASS INC | 19,700 (+251.8%) | $190K (+222.3%) | 0.0% | $9.63 | — | — | CALL | 67098H904 |
| — | HELEN OF TROY LTD | 7,600 (+20.6%) | $221K (+143.2%) | 0.0% | $29.07 | — | — | PUT | G4388N956 |
| — | WW INTL INC | 11,700 (+172.1%) | $187K (+216.5%) | 0.0% | $15.98 | — | — | CALL | 98262P900 |
| — | SHAKE SHACK INC | 14,300 (+36.2%) | $801K (-13.8%) | 0.0% | $56.02 | — | — | CALL | 819047901 |
| BMNU | ETF OPPORTUNITIES TRUST | 128,927 (+6.5%) | $86,123 (-59.7%) | 0.0% | $0.67 | — | — | T RE 2X BMNR ETF | 26923Q564 |
| — | AEGON LTD | 25,500 (+109.0%) | $215K (+143.0%) | 0.0% | $8.44 | — | — | CALL | 0076CA904 |
| — | WHEATON PRECIOUS METALS CORP | 44,600 (+13.8%) | $5.009M (-2.5%) | 0.0% | $112.32 | — | — | PUT | 962879952 |
| TDC | TERADATA CORP DEL | 3,910 (+882.4%) | $135K (+1228.1%) | 0.0% | $34.65 | — | — | COM | 88076W103 |
| YSS | YORK SPACE SYSTEMS INC | 7,417 (+186.7%) | $183K (+218.4%) | 0.0% | $24.62 | — | — | COM | 987084100 |
| — | CENTERPOINT ENERGY INC | 23,100 (+11.6%) | $1.017M (+13.9%) | 0.0% | $44.04 | — | — | CALL | 15189T907 |
| — | CANADIAN IMPERIAL BANK OF CO | 1,900 (+90.0%) | $219K (+130.6%) | 0.0% | $115.00 | — | — | PUT | 136069951 |
| — | DAKOTA GOLD CORP | 58,400 (+135.5%) | $249K (+98.6%) | 0.0% | $4.26 | — | — | CALL | 46655E900 |
| GPK | GRAPHIC PACKAGING HLDG CO | 16,337 (+228.3%) | $173K (+249.1%) | 0.0% | $10.57 | — | — | COM | 388689101 |
| — | CG ONCOLOGY INC | 14,300 (+8.3%) | $1.016M (+13.7%) | 0.0% | $71.05 | — | — | CALL | 156944900 |
| HL | HECLA MINING COMPANY | 629,809 (+19.2%) | $9.718M (-1.2%) | 0.0% | $15.43 | — | — | COM | 422704106 |
| — | CANADA GOOSE HLDGS INC | 15,400 (+569.6%) | $146K (+480.5%) | 0.0% | $9.51 | — | — | CALL | 135086906 |
| — | INNOVATIVE SOLUTIONS & SUPPO | 9,000 (+350.0%) | $162K (+294.5%) | 0.0% | $18.00 | — | — | CALL | 45769N905 |
| — | FULCRUM THERAPEUTICS INC | 42,000 (+876.7%) | $154K (+366.1%) | 0.0% | $3.66 | — | — | PUT | 359616959 |
| — | SANDRIDGE ENERGY INC | 77,500 (+6.9%) | $1.062M (-10.2%) | 0.0% | $13.70 | — | — | CALL | 80007P909 |
| INTR | INTER & CO INC | 25,322 (+1095.6%) | $137K (+715.6%) | 0.0% | $5.43 | — | — | CLASS A COM | G4R20B107 |
| ANAB | ANAPTYSBIO INC | 2,074 (+468.2%) | $140K (+591.6%) | 0.0% | $67.50 | — | — | COM | 032724106 |
| — | INGERSOLL RAND INC | 8,300 (+18.6%) | $681K (+21.3%) | 0.0% | $81.99 | — | — | PUT | 45687V956 |
| CANE | TEUCRIUM COMMODITY TR | 60,831 (+33.4%) | $596K (+25.1%) | 0.0% | $9.79 | — | — | SUGAR FD | 88166A409 |
| — | WESTERN ALLIANCE BANCORP | 5,500 (+17.0%) | $452K (+35.8%) | 0.0% | $82.20 | — | — | CALL | 957638909 |
| — | CLOROX CO DEL | 24,700 (+14.4%) | $2.357M (+5.3%) | 0.0% | $95.44 | — | — | PUT | 189054959 |
| — | AVINO SILVER & GOLD MINES LT | 20,000 (+1438.5%) | $127K (+1443.3%) | 0.0% | $6.34 | — | — | PUT | 053906953 |
| — | THRYV HLDGS INC | 43,000 (+131.2%) | $169K (+232.4%) | 0.0% | $3.94 | — | — | CALL | 886029906 |
| — | UNUM GROUP | 1,400 (+1300.0%) | $125K (+1613.8%) | 0.0% | $89.40 | — | — | PUT | 91529Y956 |
| — | FATHOM HOLDINGS INC | 117,600 (+4800.0%) | $119K (+9237.7%) | 0.0% | $1.01 | — | — | CALL | 31189V909 |
| — | VEEVA SYS INC | 6,600 (+10.0%) | $1.171M (+11.1%) | 0.0% | $177.47 | — | — | PUT | 922475958 |
| — | OPTIMIZERX CORP | 22,300 (+1211.8%) | $128K (+1094.8%) | 0.0% | $5.72 | — | — | CALL | 68401U904 |
| LAR | LITHIUM ARGENTINA AG | 44,840 (+17.5%) | $371K (+45.5%) | 0.0% | $8.27 | — | — | COM SHS | H5012F103 |
| GOOY | TIDAL TRUST II | 11,249 (+327.7%) | $149K (+346.9%) | 0.0% | $13.27 | — | — | YIELDMAX GOOGL | 88634T790 |
| SJM | SMUCKER J M CO | 4,850 (+8.7%) | $546K (+26.8%) | 0.0% | $112.50 | — | — | COM NEW | 832696405 |
| — | FIVERR INTL LTD | 52,600 (+23.2%) | $543K (+26.9%) | 0.0% | $10.32 | — | — | CALL | M4R82T906 |
| — | AVANTOR INC | 25,700 (+44.4%) | $254K (+82.3%) | 0.0% | $9.90 | — | — | PUT | 05352A950 |
| — | DAVE & BUSTERS ENTMT INC | 23,800 (+64.1%) | $271K (+72.8%) | 0.0% | $11.40 | — | — | PUT | 238337959 |
| — | IMMERSION CORP | 46,400 (+26.4%) | $314K (+56.8%) | 0.0% | $6.77 | — | — | CALL | 452521907 |
| — | ARDELYX INC | 267,700 (+8.5%) | $1.365M (-7.6%) | 0.0% | $5.10 | — | — | CALL | 039697907 |
| — | XERIS BIOPHARMA HOLDINGS INC | 28,700 (+45.7%) | $227K (+98.9%) | 0.0% | $7.92 | — | — | CALL | 98422E903 |
| AIRO | AIRO GROUP HLDGS INC | 22,777 (+211.1%) | $168K (+202.3%) | 0.0% | $7.39 | — | — | COM | 009422106 |
| CWEB | DIREXION SHARES ETF TRUST | 84,361 (+52.4%) | $1.594M (+7.6%) | 0.0% | $18.90 | — | — | DAILY CSI CHINA | 25460G187 |
| — | ETF OPPORTUNITIES TRUST | 18,200 (+378.9%) | $151K (+290.1%) | 0.0% | $8.30 | — | — | CALL | 26923Q901 |
| — | DINE BRANDS GLOBAL INC | 3,200 (+3100.0%) | $115K (+4278.0%) | 0.0% | $35.90 | — | — | PUT | 254423956 |
| — | THEMES ETF TR | 7,700 (+22.2%) | $176K (+174.8%) | 0.0% | $22.91 | — | — | PUT | 882927952 |
| — | PROSHARES TR II | 96,200 (+1.1%) | $2.179M (+5.4%) | 0.0% | $22.65 | — | — | PUT | 74347Y953 |
| — | PROCORE TECHNOLOGIES INC | 2,900 (+2800.0%) | $118K (+1966.6%) | 0.0% | $40.62 | — | — | PUT | 74275K958 |
| — | ETF SER SOLUTIONS | 1,000 (+100.0%) | $165K (+208.3%) | 0.0% | $165.38 | — | — | PUT | 26922A950 |
| — | INVESTMENT MANAGERS SER TR I | 4,400 (+266.7%) | $132K (+550.6%) | 0.0% | $29.93 | — | — | PUT | 46152A950 |
| — | MAGNOLIA OIL & GAS CORP | 6,700 (+252.6%) | $171K (+185.7%) | 0.0% | $25.58 | — | — | CALL | 559663909 |
| — | CADIZ INC | 27,600 (+2966.7%) | $115K (+2510.7%) | 0.0% | $4.18 | — | — | CALL | 127537907 |
| — | OCCIDENTAL PETE CORP | 398,400 (+33.1%) | $19.35M (-0.6%) | 0.0% | $48.57 | — | — | PUT | 674599955 |
| WSC | WILLSCOT HLDGS CORP | 5,347 (+112.6%) | $154K (+253.4%) | 0.0% | $28.86 | — | — | COM CL A | 971378104 |
| — | HELMERICH & PAYNE INC | 9,200 (+73.6%) | $301K (+57.7%) | 0.0% | $32.74 | — | — | PUT | 423452951 |
| ILF | ISHARES TR | 5,093 (+192.7%) | $172K (+178.1%) | 0.0% | $33.75 | — | — | LATN AMER 40 ETF | 464287390 |
| — | HAPPEN INC | 6,400 (+300.0%) | $133K (+479.3%) | 0.0% | $20.74 | — | — | PUT | 52603A958 |
| — | ORASURE TECHNOLOGIES INC | 45,900 (+44.8%) | $205K (+115.3%) | 0.0% | $4.46 | — | — | CALL | 68554V908 |
| — | SONOS INC | 15,800 (+102.6%) | $214K (+104.5%) | 0.0% | $13.53 | — | — | CALL | 83570H908 |
| SARK | INVESTMENT MANAGERS SER TR I | 4,194 (+3547.0%) | $113K (+2865.3%) | 0.0% | $26.95 | — | — | TRADR 1X SHORT | 46144X131 |
| PAAS | PAN AMERN SILVER CORP | 368,039 (+22.8%) | $16.48M (+0.7%) | 0.0% | $44.79 | — | — | COM | 697900108 |
| — | WORLD KINECT CORPORATION | 8,900 (+11.3%) | $293K (+58.8%) | 0.0% | $32.94 | — | — | CALL | 981475906 |
| VXZ | BARCLAYS BANK PLC | 3,093 (+290.0%) | $156K (+225.3%) | 0.0% | $50.46 | — | — | IPATH S7P 500 MD | 06748M188 |
| EDIT | EDITAS MEDICINE INC | 50,349 (+125.7%) | $163K (+196.0%) | 0.0% | $3.24 | — | — | COM | 28106W103 |
| — | TECOGEN INC NEW | 25,000 (+184.1%) | $131K (+479.3%) | 0.0% | $5.22 | — | — | PUT | 87876P951 |
| — | COOPER COS INC | 1,900 (+375.0%) | $136K (+376.4%) | 0.0% | $71.71 | — | — | PUT | 216648951 |
| GAP | GAP INC | 53,987 (+17.1%) | $1.008M (-9.6%) | 0.0% | $18.68 | — | — | COM | 364760108 |
| — | EHANG HLDGS LTD | 76,100 (+22.2%) | $498K (-17.6%) | 0.0% | $6.55 | — | — | PUT | 26853E952 |
| BOX | BOX INC | 10,627 (+43.0%) | $282K (+60.5%) | 0.0% | $26.54 | — | — | CL A | 10316T104 |
| SDRL | SEADRILL LTD | 3,164 (+954.7%) | $120K (+776.6%) | 0.0% | $37.82 | — | — | COM | G7997W102 |
| — | MELCO RESORTS AND ENTMNT LTD | 134,300 (+26.6%) | $708K (+17.4%) | 0.0% | $5.27 | — | — | CALL | 585464900 |
| — | DIREXION SHARES ETF TRUST | 4,300 (+2.4%) | $510K (+25.9%) | 0.0% | $118.53 | — | — | PUT | 25461A953 |
| — | SIGNET JEWELERS LIMITED | 2,000 (+150.0%) | $172K (+154.6%) | 0.0% | $86.20 | — | — | CALL | G81276900 |
| — | NIU TECHNOLOGIES | 69,000 (+484.7%) | $139K (+306.7%) | 0.0% | $2.01 | — | — | CALL | 65481N900 |
| — | AURORA CANNABIS INC | 94,300 (+94.0%) | $263K (+65.6%) | 0.0% | $2.79 | — | — | PUT | 05156X950 |
| — | TELEPHONE & DATA SYS INC | 22,900 (+1.3%) | $848K (-10.9%) | 0.0% | $37.01 | — | — | CALL | 879433909 |
| — | CONTANGO SILVER & GOLD INC | 117,800 (+12.5%) | $1.86M (-5.2%) | 0.0% | $15.79 | — | — | CALL | 21077F900 |
| — | INNOVATIVE SOLUTIONS & SUPPO | 7,200 (+453.8%) | $130K (+385.6%) | 0.0% | $18.00 | — | — | PUT | 45769N955 |
| — | PHOTRONICS INC | 3,400 (+1600.0%) | $111K (+1268.5%) | 0.0% | $32.53 | — | — | PUT | 719405952 |
| — | 4D MOLECULAR THERAPEUTICS IN | 20,900 (+10.6%) | $278K (+58.0%) | 0.0% | $13.30 | — | — | CALL | 35104E900 |
| — | TIDAL TRUST II | 54,000 (+63.1%) | $354K (+40.0%) | 0.0% | $6.56 | — | — | PUT | 88636R957 |
| — | ETF OPPORTUNITIES TRUST | 2,900 (+1350.0%) | $108K (+1502.6%) | 0.0% | $37.18 | — | — | PUT | 26923N958 |
| — | SOPHIA GENETICS SA | 21,000 (+400.0%) | $121K (+482.8%) | 0.0% | $5.77 | — | — | CALL | H82027905 |
| SOBO | SOUTH BOW CORP | 4,419 (+162.6%) | $156K (+177.7%) | 0.0% | $35.24 | — | — | COM | 83671M105 |
| — | ARBE ROBOTICS LTD | 312,400 (+19.1%) | $259K (+62.1%) | 0.0% | $0.83 | — | — | PUT | M1R95N950 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 940 (+2585.7%) | $102K (+3785.9%) | 0.0% | $108.35 | — | — | COM | 018581108 |
| — | BETA TECHNOLOGIES INC | 8,800 (+166.7%) | $147K (+203.9%) | 0.0% | $16.75 | — | — | PUT | 086921953 |
| — | TIDAL TRUST II | 20,600 (+5050.0%) | $101K (+4079.6%) | 0.0% | $4.91 | — | — | PUT | 88636V958 |
| — | GOODRX HLDGS INC | 84,300 (+14.7%) | $243K (+68.5%) | 0.0% | $2.88 | — | — | PUT | 38246G958 |
| — | PORTLAND GEN ELEC CO | 2,000 (+1900.0%) | $104K (+1864.4%) | 0.0% | $51.83 | — | — | PUT | 736508957 |
| — | BITGO HOLDINGS INC | 19,100 (+19000.0%) | $98,938 (+11921.6%) | 0.0% | $5.18 | — | — | PUT | 091947951 |
| SANA | SANA BIOTECHNOLOGY INC | 120,345 (+7.5%) | $420K (+30.3%) | 0.0% | $3.49 | — | — | COM | 799566104 |
| — | ENERGIZER HLDGS INC | 4,600 (+4500.0%) | $98,624 (+5906.3%) | 0.0% | $21.44 | — | — | PUT | 29272W959 |
| — | BIOAGE LABS INC | 4,300 (+760.0%) | $105K (+1105.2%) | 0.0% | $24.51 | — | — | PUT | 09077V950 |
| — | PENNYMAC MTG INVT TR | 22,300 (+67.7%) | $252K (+62.2%) | 0.0% | $11.28 | — | — | CALL | 70931T903 |
| — | TIDAL TRUST II | 12,900 (+174.5%) | $140K (+218.4%) | 0.0% | $10.84 | — | — | CALL | 88636R905 |
| — | APPLE HOSPITALITY REIT INC | 7,200 (+227.3%) | $121K (+378.0%) | 0.0% | $16.81 | — | — | PUT | 03784Y950 |
| — | PILGRIMS PRIDE CORP | 4,200 (+600.0%) | $118K (+421.1%) | 0.0% | $28.11 | — | — | PUT | 72147K958 |
| MBOT | MICROBOT MED INC | 106,429 (+128.6%) | $208K (+84.9%) | 0.0% | $1.95 | — | — | COM NEW | 59503A204 |
| IE | IVANHOE ELECTRIC INC | 169,254 (+16.2%) | $1.627M (-5.5%) | 0.0% | $9.61 | — | — | COM | 46578C108 |
| — | ALMONTY INDS INC | 8,500 (+165.6%) | $141K (+203.8%) | 0.0% | $16.56 | — | — | PUT | 020398957 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 19,110 (+950.6%) | $104K (+922.5%) | 0.0% | $5.45 | — | — | COM CL A | 10949T109 |
| KSPI | KASPI KZ JSC | 1,082 (+54000.0%) | $93,744 (+63240.5%) | 0.0% | $86.64 | — | — | SPONSORED ADS | 48581R205 |
| SABR | SABRE CORP | 58,248 (+194.3%) | $122K (+324.3%) | 0.0% | $2.09 | — | — | COM | 78573M104 |
| — | DIREXION SHARES ETF TRUST | 10,500 (+775.0%) | $111K (+505.8%) | 0.0% | $10.54 | — | — | PUT | 25459W955 |
| VFC | V F CORP | 1,040,180 (+2.4%) | $17.35M (+0.5%) | 0.0% | $16.68 | — | — | COM | 918204108 |
| — | FRONTIER GROUP HLDGS INC | 12,600 (+500.0%) | $99,666 (+1244.5%) | 0.0% | $7.91 | — | — | CALL | 35909R908 |
| — | RYAN SPECIALTY HOLDINGS INC | 7,800 (+30.0%) | $295K (+45.5%) | 0.0% | $37.76 | — | — | CALL | 78351F907 |
| — | GROWGENERATION CORP | 71,700 (+435.1%) | $106K (+619.9%) | 0.0% | $1.48 | — | — | CALL | 39986L909 |
| MSTY | TIDAL TRUST II | 69,426 (+95.0%) | $849K (+12.0%) | 0.0% | $12.23 | — | — | YIE MST OPT NEW | 88636X732 |
| — | AMPHASTAR PHARMACEUTICALS IN | 5,100 (+750.0%) | $103K (+775.6%) | 0.0% | $20.18 | — | — | CALL | 03209R903 |
| — | ISHARES TR | 1,500 (+400.0%) | $96,651 (+1627.5%) | 0.0% | $64.43 | — | — | PUT | 46434V951 |
| — | FLOWERS FOODS INC | 35,100 (+53.3%) | $277K (+48.6%) | 0.0% | $7.90 | — | — | CALL | 343498901 |
| ABX | ABACUS GLOBAL MGMT INC | 14,235 (+79.4%) | $152K (+143.8%) | 0.0% | $10.71 | — | — | CL A | 00258Y104 |
| UIS | UNISYS CORP | 48,648 (+14.2%) | $178K (+102.0%) | 0.0% | $3.66 | — | — | COM NEW | 909214306 |
| — | HUMACYTE INC | 157,100 (+182.0%) | $123K (+262.8%) | 0.0% | $0.78 | — | — | CALL | 44486Q903 |
| — | STRATASYS LTD | 11,600 (+728.6%) | $99,296 (+808.1%) | 0.0% | $8.56 | — | — | PUT | M85548951 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 24,911 (+30.2%) | $792K (+12.5%) | 0.0% | $31.80 | — | — | SPONSORED ADS | 04965M106 |
| — | AURORA CANNABIS INC | 174,800 (+42.8%) | $488K (+21.8%) | 0.0% | $2.79 | — | — | CALL | 05156X900 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 7,200 (+67.4%) | $180K (+93.7%) | 0.0% | $25.06 | — | — | PUT | 05946K951 |
| — | DAKOTA GOLD CORP | 155,400 (+4.8%) | $662K (-11.6%) | 0.0% | $4.26 | — | — | PUT | 46655E950 |
| — | ADURO CLEAN TECHNOLOGIES INC | 12,800 (+16.4%) | $202K (+74.8%) | 0.0% | $15.76 | — | — | CALL | 007408906 |
| — | COUPANG INC | 899,900 (+8.1%) | $15.63M (-0.5%) | 0.0% | $17.37 | — | — | CALL | 22266T909 |
| — | ALPHATEC HLDGS INC | 62,600 (+8.5%) | $541K (-13.7%) | 0.0% | $8.65 | — | — | CALL | 02081G901 |
| — | TIDAL TRUST II | 3,400 (+466.7%) | $95,096 (+952.4%) | 0.0% | $27.97 | — | — | CALL | 88636W900 |
| — | FIRST TR EXCHANGE-TRADED FD | 3,700 (+825.0%) | $98,457 (+676.7%) | 0.0% | $26.61 | — | — | CALL | 33733E907 |
| OSG | OCTAVE SPECIALTY GROUP INC | 22,576 (+89.0%) | $141K (+153.6%) | 0.0% | $6.24 | — | — | COM NEW | 023139884 |
| AIOT | POWERFLEET INC | 32,266 (+156.7%) | $124K (+219.3%) | 0.0% | $3.83 | — | — | COM | 73931J109 |
| — | DIREXION SHARES ETF TRUST | 60,400 (+106.1%) | $564K (-13.1%) | 0.0% | $9.34 | — | — | CALL | 25461A904 |
| — | TERADATA CORP DEL | 5,100 (+41.7%) | $177K (+91.5%) | 0.0% | $34.65 | — | — | CALL | 88076W903 |
| — | VERRA MOBILITY CORP | 178,500 (+278.2%) | $759K (+12.5%) | 0.0% | $4.25 | — | — | CALL | 92511U902 |
| — | WILLIS TOWERS WATSON PLC LTD | 1,100 (+57.1%) | $288K (+41.3%) | 0.0% | $261.37 | — | — | CALL | G96629903 |
| — | HIGH TIDE INC | 96,100 (+62.6%) | $219K (+61.9%) | 0.0% | $2.28 | — | — | PUT | 42981E951 |
| — | BICYCLE THERAPEUTICS PLC | 24,100 (+502.5%) | $102K (+450.6%) | 0.0% | $4.24 | — | — | PUT | 088786958 |
| — | PLAYBOY INC | 118,000 (+195.0%) | $144K (+136.8%) | 0.0% | $1.22 | — | — | PUT | 72814P959 |
| HSY | HERSHEY CO | 6,371 (+28.0%) | $1.118M (+8.0%) | 0.0% | $175.45 | — | — | COM | 427866108 |
| — | OREILLY AUTOMOTIVE INC | 1,000 (+900.0%) | $92,090 (+897.6%) | 0.0% | $92.09 | — | — | PUT | 67103H957 |
| — | GOLUB CAP BDC INC | 10,200 (+161.5%) | $131K (+166.1%) | 0.0% | $12.88 | — | — | CALL | 38173M902 |
| — | PINNACLE FINL PARTNERS INC | 3,200 (+14.3%) | $323K (+33.8%) | 0.0% | $100.88 | — | — | CALL | 72348N909 |
| — | ADVANCED FLOWER CAP INC | 47,100 (+105.7%) | $146K (+126.1%) | 0.0% | $3.10 | — | — | CALL | 00109K905 |
| — | SIGA TECHNOLOGIES INC | 25,400 (+1109.5%) | $92,456 (+722.9%) | 0.0% | $3.64 | — | — | CALL | 826917906 |
| — | NEUMORA THERAPEUTICS INC. | 56,300 (+612.7%) | $95,710 (+521.3%) | 0.0% | $1.70 | — | — | PUT | 640979950 |
| — | FULL TRUCK ALLIANCE CO LTD | 10,000 (+4900.0%) | $81,200 (+4791.6%) | 0.0% | $8.12 | — | — | CALL | 35969L908 |
| — | AMPLIFY ETF TR | 3,800 (+375.0%) | $97,850 (+431.3%) | 0.0% | $25.75 | — | — | PUT | 032108954 |
| — | JACOBS SOLUTIONS INC | 7,600 (+10.1%) | $958K (+9.0%) | 0.0% | $126.00 | — | — | CALL | 46982L908 |
| — | ANTERO MIDSTREAM CORP | 21,900 (+19.0%) | $498K (+18.8%) | 0.0% | $22.75 | — | — | PUT | 03676B952 |
| — | SPROUTS FMRS MKT INC | 7,400 (+4.2%) | $626K (+14.3%) | 0.0% | $84.58 | — | — | PUT | 85208M952 |
| — | AMPLIFY ENERGY CORP NEW | 20,500 (+3316.7%) | $81,590 (+2079.2%) | 0.0% | $3.98 | — | — | PUT | 03212B953 |
| BF/B | BROWN FORMAN CORP | 3,600 (+425.5%) | $95,940 (+429.7%) | 0.0% | $26.65 | — | — | CL B | 115637209 |
| — | RIMINI STR INC DEL | 27,800 (+124.2%) | $118K (+191.2%) | 0.0% | $4.26 | — | — | CALL | 76674Q907 |
| — | LPL FINL HLDGS INC | 7,200 (+2.9%) | $2.028M (-3.7%) | 0.0% | $281.68 | — | — | CALL | 50212V900 |
| — | CYBIN INC | 16,900 (+138.0%) | $112K (+227.8%) | 0.0% | $6.61 | — | — | PUT | 23256X957 |
| — | CANDEL THERAPEUTICS INC | 10,600 (+60.6%) | $109K (+237.6%) | 0.0% | $10.30 | — | — | PUT | 137404959 |
| — | LANDBRIDGE COMPANY LLC | 1,400 (+180.0%) | $111K (+221.3%) | 0.0% | $79.24 | — | — | CALL | 514952900 |
| — | THE CAMPBELLS COMPANY | 217,400 (+1.6%) | $4.841M (+1.6%) | 0.0% | $22.27 | — | — | PUT | 134429959 |
| — | HUYA INC | 47,000 (+360.8%) | $108K (+221.2%) | 0.0% | $2.30 | — | — | PUT | 44852D958 |
| — | IRONWOOD PHARMACEUTICALS INC | 90,200 (+3.7%) | $380K (+24.4%) | 0.0% | $4.21 | — | — | PUT | 46333X958 |
| — | MARQETA INC | 395,600 (+5.4%) | $1.606M (+4.8%) | 0.0% | $4.06 | — | — | CALL | 57142B904 |
| GORO | GOLD RESOURCE CORP | 107,108 (+109.6%) | $135K (+120.1%) | 0.0% | $1.26 | — | — | COM | 38068T105 |
| — | CELLEBRITE DI LTD | 13,800 (+48.4%) | $201K (+57.2%) | 0.0% | $14.60 | — | — | PUT | M2197Q957 |
| — | DAQO NEW ENERGY CORP | 140,300 (+65.3%) | $1.879M (+4.0%) | 0.0% | $13.39 | — | — | PUT | 23703Q953 |
| — | BECTON DICKINSON & CO | 1,000 (+100.0%) | $151K (+92.5%) | 0.0% | $151.33 | — | — | CALL | 075887909 |
| — | BALLARD PWR SYS INC NEW | 23,300 (+210.7%) | $90,637 (+399.4%) | 0.0% | $3.89 | — | — | PUT | 058586958 |
| — | LLOYDS BANKING GROUP PLC | 60,800 (+8.4%) | $354K (+25.6%) | 0.0% | $5.83 | — | — | PUT | 539439959 |
| — | GRAN TIERRA ENERGY INC | 19,500 (+248.2%) | $122K (+142.6%) | 0.0% | $6.25 | — | — | PUT | 38500T950 |
| — | AMN HEALTHCARE SVCS INC | 4,800 (+4.3%) | $155K (+84.2%) | 0.0% | $32.37 | — | — | PUT | 001744951 |
| — | FORTRESS BIOTECH INC | 32,000 (+229.9%) | $97,920 (+261.8%) | 0.0% | $3.06 | — | — | PUT | 34960Q957 |
| DBB | INVESCO DB MULTI-SECTOR COMM | 5,429 (+110.9%) | $131K (+116.3%) | 0.0% | $24.10 | — | — | BASE METALS FD | 46140H700 |
| CGEM | CULLINAN THERAPEUTICS INC | 10,763 (+21.5%) | $196K (+55.7%) | 0.0% | $18.21 | — | — | COM | 230031106 |
| — | SCHWAB STRATEGIC TR | 3,500 (+169.2%) | $103K (+209.0%) | 0.0% | $29.43 | — | — | CALL | 808524901 |
| — | STONECO LTD | 14,200 (+136.7%) | $154K (+81.7%) | 0.0% | $10.84 | — | — | PUT | G85158956 |
| — | COTY INC | 38,200 (+470.1%) | $82,512 (+512.7%) | 0.0% | $2.16 | — | — | PUT | 222070953 |
| PNNT | PENNANTPARK INVT CORP | 22,522 (+983.3%) | $78,151 (+737.2%) | 0.0% | $3.47 | — | — | COM | 708062104 |
| — | MISSION PRODUCE INC | 18,200 (+71.7%) | $215K (+47.1%) | 0.0% | $11.79 | — | — | CALL | 60510V908 |
| MVST | MICROVAST HOLDINGS INC | 226,779 (+1.8%) | $265K (-20.6%) | 0.0% | $1.17 | — | — | COM | 59516C106 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 69,750 (+51.2%) | $197K (+53.3%) | 0.0% | $2.83 | — | — | COM NEW | 02451V309 |
| — | FABRINET | 400 (+33.3%) | $225K (+43.7%) | 0.0% | $562.08 | — | — | CALL | G3323L900 |
| — | HUDSON PACIFIC PROPERTIES IN | 6,900 (+11.3%) | $105K (+186.0%) | 0.0% | $15.19 | — | — | PUT | 444097956 |
| — | TIDAL TRUST II | 71,800 (+9.8%) | $580K (+13.3%) | 0.0% | $8.08 | — | — | PUT | 88636J959 |
| — | FINANCE OF AMERICA COMPAN | 5,600 (+7.7%) | $154K (+78.5%) | 0.0% | $27.52 | — | — | CALL | 31738L906 |
| — | QFIN HOLDINGS INC | 13,100 (+21.3%) | $207K (+48.5%) | 0.0% | $15.81 | — | — | CALL | 88557W901 |
| — | GENIUS SPORTS LIMITED | 15,200 (+166.7%) | $92,112 (+264.8%) | 0.0% | $6.06 | — | — | PUT | G3934V959 |
| — | SMITH & WESSON BRANDS INC | 13,400 (+42.6%) | $202K (+49.6%) | 0.0% | $15.04 | — | — | PUT | 831754956 |
| — | WEYERHAEUSER CO | 33,800 (+11.2%) | $809K (+9.0%) | 0.0% | $23.94 | — | — | PUT | 962166954 |
| — | NEW FOUND GOLD CORP | 56,900 (+422.0%) | $87,626 (+314.4%) | 0.0% | $1.54 | — | — | CALL | 64440N903 |
| — | BUNGE GLOBAL SA | 3,600 (+44.0%) | $384K (+20.8%) | 0.0% | $106.73 | — | — | PUT | H11356954 |
| ALKT | ALKAMI TECHNOLOGY INC | 5,848 (+127.0%) | $106K (+162.5%) | 0.0% | $18.12 | — | — | COM | 01644J108 |
| — | PROSHARES TR | 14,900 (+26.3%) | $202K (-24.5%) | 0.0% | $13.55 | — | — | CALL | 74349Y909 |
| — | AGORA INC | 46,200 (+37.5%) | $184K (+55.0%) | 0.0% | $3.99 | — | — | CALL | 00851L903 |
| — | TITAN INTL INC ILL | 9,000 (+1400.0%) | $69,390 (+1573.7%) | 0.0% | $7.71 | — | — | CALL | 88830M902 |
| ACH | ACCENDRA HEALTH INC | 38,441 (+32.3%) | $131K (+98.5%) | 0.0% | $3.42 | — | — | COM | 690732102 |
| — | LANTRONIX INC | 13,300 (+432.0%) | $78,204 (+497.0%) | 0.0% | $5.88 | — | — | CALL | 516548903 |
| — | MORGAN STANLEY DIRECT LENDIN | 6,600 (+164.0%) | $99,792 (+185.9%) | 0.0% | $15.12 | — | — | PUT | 61774A953 |
| — | TONIX PHARMACEUTICALS HLDG C | 5,500 (+1275.0%) | $70,180 (+1176.0%) | 0.0% | $12.76 | — | — | PUT | 890260959 |
| — | UTZ BRANDS INC | 13,300 (+177.1%) | $102K (+169.4%) | 0.0% | $7.70 | — | — | PUT | 918090951 |
| — | VIPSHOP HLDGS LTD | 29,500 (+41.8%) | $391K (+19.6%) | 0.0% | $13.26 | — | — | CALL | 92763W903 |
| — | RITHM CAPITAL CORP | 67,300 (+12.4%) | $632K (+11.3%) | 0.0% | $9.39 | — | — | CALL | 64828T901 |
| — | LIFEVANTAGE CORP | 10,300 (+10200.0%) | $64,272 (+14777.8%) | 0.0% | $6.24 | — | — | CALL | 53222K905 |
| — | HIGH TIDE INC | 425,000 (+7.5%) | $969K (+7.0%) | 0.0% | $2.28 | — | — | CALL | 42981E901 |
| — | SAB BIOTHERAPEUTICS INC | 20,200 (+405.0%) | $78,780 (+414.2%) | 0.0% | $3.90 | — | — | CALL | 78397T902 |
| — | ACV AUCTIONS INC | 10,500 (+262.1%) | $75,495 (+514.0%) | 0.0% | $7.19 | — | — | CALL | 00091G904 |
| — | REPOSITRAK INC | 7,100 (+7000.0%) | $63,900 (+8307.9%) | 0.0% | $9.00 | — | — | CALL | 700215904 |
| — | STRATA CRITICAL MEDICAL INC | 32,800 (+24.7%) | $173K (+57.2%) | 0.0% | $5.27 | — | — | CALL | 092667904 |
| — | EVGO INC | 119,300 (+24.4%) | $228K (+38.1%) | 0.0% | $1.91 | — | — | CALL | 30052F900 |
| — | NERDWALLET INC | 10,700 (+205.7%) | $98,975 (+172.4%) | 0.0% | $9.25 | — | — | PUT | 64082B952 |
| — | PROSHARES TR | 11,700 (+588.2%) | $87,750 (+244.6%) | 0.0% | $7.50 | — | — | CALL | 74349Y901 |
| — | VERISK ANALYTICS INC | 3,200 (+18.5%) | $574K (+12.1%) | 0.0% | $179.53 | — | — | PUT | 92345Y956 |
| EFX | EQUIFAX INC | 888 (+100.5%) | $141K (+76.7%) | 0.0% | $158.72 | — | — | COM | 294429105 |
| — | LEGGETT & PLATT INC | 17,200 (+21.1%) | $201K (+43.6%) | 0.0% | $11.71 | — | — | CALL | 524660907 |
| IMCR | IMMUNOCORE HLDGS PLC | 2,019 (+1919.0%) | $64,103 (+2026.1%) | 0.0% | $31.75 | — | — | ADS | 45258D105 |
| EVR | EVERCORE INC | 276 (+144.2%) | $94,237 (+179.4%) | 0.0% | $341.44 | — | — | CLASS A | 29977A105 |
| — | TELUS CORPORATION | 6,200 (+1450.0%) | $65,534 (+1177.0%) | 0.0% | $10.57 | — | — | PUT | 87971M953 |
| — | AKEBIA THREAPEUTICS INC | 140,400 (+95.8%) | $160K (+60.6%) | 0.0% | $1.14 | — | — | CALL | 00972D905 |
| — | GAOTU TECHEDU INC | 53,000 (+273.2%) | $87,980 (+216.1%) | 0.0% | $1.66 | — | — | PUT | 36257Y959 |
| — | HARMONIC INC | 4,500 (+200.0%) | $73,485 (+445.5%) | 0.0% | $16.33 | — | — | PUT | 413160952 |
| — | VERITONE INC | 86,300 (+190.6%) | $118K (+102.1%) | 0.0% | $1.37 | — | — | CALL | 92347M900 |
| — | TIDAL TRUST II | 9,700 (+142.5%) | $99,758 (+149.0%) | 0.0% | $10.28 | — | — | PUT | 88636R955 |
| — | ROUNDHILL ETF TRUST | 15,800 (+3.9%) | $479K (+14.2%) | 0.0% | $30.30 | — | — | PUT | 77926X954 |
| — | GRANITESHARES ETF TR | 4,700 (+487.5%) | $71,609 (+487.3%) | 0.0% | $15.24 | — | — | PUT | 38747R956 |
| OTLY | OATLY GROUP AB | 7,181 (+835.0%) | $67,142 (+762.1%) | 0.0% | $9.35 | — | — | SPONSORED ADS | 67421J207 |
| — | TORO CORP | 44,100 (+2.8%) | $215K (+38.1%) | 0.0% | $4.87 | — | — | CALL | Y8900D908 |
| — | MASTERBRAND INC | 6,300 (+800.0%) | $64,827 (+1014.4%) | 0.0% | $10.29 | — | — | PUT | 57638P954 |
| RL | RALPH LAUREN CORP | 404 (+34.7%) | $162K (+57.1%) | 0.0% | $401.41 | — | — | CL A | 751212101 |
| — | ALLIANCEBERNSTEIN HLDG L P | 5,500 (+52.8%) | $194K (+43.7%) | 0.0% | $35.22 | — | — | PUT | 01881G956 |
| — | AMPLITUDE INC | 8,500 (+844.4%) | $65,025 (+959.4%) | 0.0% | $7.65 | — | — | PUT | 03213A954 |
| — | ETF OPPORTUNITIES TRUST | 4,900 (+600.0%) | $80,850 (+260.1%) | 0.0% | $16.50 | — | — | PUT | 26923N957 |
| — | TIDAL TRUST II | 16,800 (+3.1%) | $170K (-25.5%) | 0.0% | $10.10 | — | — | CALL | 88634T901 |
| — | ALLOGENE THERAPEUTICS INC | 41,200 (+264.6%) | $85,696 (+210.8%) | 0.0% | $2.08 | — | — | CALL | 019770906 |
| — | EQUITABLE HLDGS INC | 2,000 (+150.0%) | $87,760 (+195.6%) | 0.0% | $43.88 | — | — | CALL | 29452E901 |
| — | GILAT SATELLITE NETWORKS LTD | 7,400 (+174.1%) | $98,494 (+142.9%) | 0.0% | $13.31 | — | — | CALL | M51474908 |
| — | RINGCENTRAL INC | 9,500 (+13.1%) | $370K (+18.5%) | 0.0% | $38.98 | — | — | PUT | 76680R956 |
| PKE | PARK AEROSPACE CORP | 3,539 (+25.5%) | $135K (+75.0%) | 0.0% | $38.16 | — | — | COM | 70014A104 |
| ASYS | AMTECH SYS INC | 4,170 (+25.9%) | $96,244 (+148.9%) | 0.0% | $23.08 | — | — | COM PAR $0.01N | 032332504 |
| — | EIGHTCO HOLDINGS INC | 570,300 (+56.8%) | $397K (+17.0%) | 0.0% | $0.70 | — | — | CALL | 22890A902 |
| VTGN | VISTAGEN THERAPEUTICS INC | 304,385 (+1431.5%) | $68,791 (+505.6%) | 0.0% | $0.23 | — | — | COM | 92840H400 |
| — | STRATASYS LTD | 32,800 (+14.7%) | $281K (+25.7%) | 0.0% | $8.56 | — | — | CALL | M85548901 |
| SAFE | SAFEHOLD INC | 3,814 (+1724.9%) | $59,880 (+2017.4%) | 0.0% | $15.70 | — | — | COM | 78646V107 |
| — | ACLARIS THERAPEUTICS INC | 16,400 (+105.0%) | $86,756 (+189.2%) | 0.0% | $5.29 | — | — | CALL | 00461U905 |
| — | ZENATECH INC | 79,200 (+191.2%) | $119K (+90.7%) | 0.0% | $1.50 | — | — | PUT | 98936T958 |
| — | ASURE SOFTWARE INC | 9,300 (+342.9%) | $73,842 (+308.9%) | 0.0% | $7.94 | — | — | CALL | 04649U902 |
| — | SONOCO PRODS CO | 3,000 (+42.9%) | $169K (+48.8%) | 0.0% | $56.35 | — | — | CALL | 835495902 |
| ADC | AGREE RLTY CORP | 897 (+437.1%) | $67,939 (+439.7%) | 0.0% | $75.74 | — | — | COM | 008492100 |
| — | SELECT WATER SOLUTIONS INC | 3,000 (+900.0%) | $59,940 (+1205.9%) | 0.0% | $19.98 | — | — | CALL | 81617J901 |
| — | H WORLD GROUP LTD | 13,500 (+9.8%) | $563K (-8.9%) | 0.0% | $41.72 | — | — | CALL | 44332N906 |
| — | CALIFORNIA RES CORP | 8,900 (+48.3%) | $471K (+13.3%) | 0.0% | $52.87 | — | — | CALL | 13057Q905 |
| — | BROOKFIELD RENEWABLE CORP | 1,700 (+750.0%) | $63,104 (+692.2%) | 0.0% | $37.12 | — | — | PUT | 11285B958 |
| — | SCOTTS MIRACLE-GRO CO | 1,700 (+70.0%) | $116K (+90.4%) | 0.0% | $68.11 | — | — | PUT | 810186956 |
| — | COMMERCIAL VEH GROUP INC | 11,900 (+11800.0%) | $54,978 (+16022.6%) | 0.0% | $4.62 | — | — | CALL | 202608905 |
| — | N-ABLE INC | 15,000 (+14900.0%) | $55,050 (+11688.0%) | 0.0% | $3.67 | — | — | CALL | 62878D900 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 279,405 (+677.5%) | $64,403 (+552.1%) | 0.0% | $0.23 | — | — | COM NEW CL A | 307359885 |
| — | ALLEGRO MICROSYSTEMS INC | 1,100 (+57.1%) | $76,582 (+247.0%) | 0.0% | $69.62 | — | — | PUT | 01749D955 |
| — | DIREXION SHARES ETF TRUST | 101,200 (+62.2%) | $384K (-12.4%) | 0.0% | $3.79 | — | — | PUT | 25460E952 |
| — | DELUXE CORP MEDIUM TERM NTS | 4,000 (+166.7%) | $95,520 (+131.2%) | 0.0% | $23.88 | — | — | PUT | 248019951 |
| — | INVESCO EXCHANGE TRADED FD T | 400 (+300.0%) | $70,660 (+326.4%) | 0.0% | $176.65 | — | — | CALL | 46137V900 |
| — | PROSHARES TR | 900 (+800.0%) | $58,977 (+1033.1%) | 0.0% | $65.53 | — | — | PUT | 74347R955 |
| — | VOLATILITY SHS TR | 3,000 (+900.0%) | $65,280 (+440.6%) | 0.0% | $21.76 | — | — | PUT | 92865J959 |
| — | VOLATILITY SHS TR | 215,900 (+91.7%) | $2.463M (-2.1%) | 0.0% | $11.41 | — | — | PUT | 92864M958 |
| REAX | THE REAL BROKERAGE INC | 30,931 (+2199.7%) | $56,294 (+1574.4%) | 0.0% | $1.82 | — | — | COM NEW | 75585H206 |
| — | DATA I O CORP | 13,600 (+4433.3%) | $53,584 (+6959.8%) | 0.0% | $3.94 | — | — | CALL | 237690902 |
| — | GINKGO BIOWORKS HOLDINGS INC | 9,900 (+33.8%) | $98,109 (+116.3%) | 0.0% | $9.91 | — | — | PUT | 37611X959 |
| AVL | DIREXION SHARES ETF TRUST | 1,335 (+591.7%) | $59,020 (+830.0%) | 0.0% | $44.21 | — | — | DLY AVGO BULL 2X | 25461A569 |
| — | CARIS LIFE SCIENCES INC | 16,500 (+22.2%) | $294K (+21.8%) | 0.0% | $17.82 | — | — | CALL | 142152907 |
| — | ORCHID IS CAP INC | 188,800 (+5.1%) | $1.316M (+4.2%) | 0.0% | $6.97 | — | — | CALL | 68571X901 |
| INTT | INTEST CORP | 4,452 (+115.1%) | $80,893 (+186.3%) | 0.0% | $18.17 | — | — | COM | 461147100 |
| — | AEMETIS INC | 51,400 (+414.0%) | $84,296 (+164.3%) | 0.0% | $1.64 | — | — | PUT | 00770K952 |
| TMCI | TREACE MED CONCEPTS INC | 15,147 (+155.0%) | $60,285 (+657.5%) | 0.0% | $3.98 | — | — | COM | 89455T109 |
| — | AMERICAN BITCOIN CORP. | 244,300 (+97.8%) | $166K (+45.8%) | 0.0% | $0.68 | — | — | CALL | 02462A904 |
| — | PUBMATIC INC | 6,100 (+79.4%) | $80,032 (+187.8%) | 0.0% | $13.12 | — | — | CALL | 74467Q903 |
| — | ADURO CLEAN TECHNOLOGIES INC | 6,900 (+27.8%) | $109K (+92.0%) | 0.0% | $15.76 | — | — | PUT | 007408956 |
| — | BAKKT INC | 9,300 (+220.7%) | $72,633 (+240.3%) | 0.0% | $7.81 | — | — | PUT | 05759B955 |
| — | SKY HARBOUR GROUP CORPORATIO | 5,400 (+2600.0%) | $53,136 (+2658.9%) | 0.0% | $9.84 | — | — | CALL | 83085C907 |
| — | AMC GLOBAL MEDIA INC | 5,600 (+700.0%) | $55,888 (+1075.8%) | 0.0% | $9.98 | — | — | CALL | 00164V903 |
| — | SOLID POWER INC | 113,700 (+40.0%) | $294K (+20.9%) | 0.0% | $2.59 | — | — | CALL | 83422N905 |
| — | AMER STATES WTR CO | 700 (+600.0%) | $57,841 (+664.9%) | 0.0% | $82.63 | — | — | CALL | 029899901 |
| FLO | FLOWERS FOODS INC | 31,226 (+29.6%) | $247K (+25.6%) | 0.0% | $7.90 | — | — | COM | 343498101 |
| — | SERVICE PPTYS TR | 69,000 (+40.8%) | $117K (+75.6%) | 0.0% | $1.69 | — | — | PUT | 81761L952 |
| — | CHIRON REAL ESTATE INC | 1,600 (+433.3%) | $60,032 (+504.9%) | 0.0% | $37.52 | — | — | CALL | 37954A903 |
| — | TIDAL TRUST II | 10,600 (+76.7%) | $122K (+69.9%) | 0.0% | $11.49 | — | — | PUT | 88636J952 |
| — | UNISYS CORP | 25,900 (+19.4%) | $94,794 (+111.0%) | 0.0% | $3.66 | — | — | PUT | 909214956 |
| — | PAMPA ENERGIA SA | 17,200 (+11.7%) | $1.413M (+3.6%) | 0.0% | $82.13 | — | — | CALL | 697660907 |
| — | FIGS INC | 7,600 (+300.0%) | $77,748 (+177.0%) | 0.0% | $10.23 | — | — | PUT | 30260D953 |
| VIRT | VIRTU FINL INC | 1,022 (+300.8%) | $60,881 (+442.9%) | 0.0% | $59.57 | — | — | CL A | 928254101 |
| — | PACCAR INC | 700 (+133.3%) | $84,084 (+142.7%) | 0.0% | $120.12 | — | — | PUT | 693718958 |
| — | CUBESMART | 2,900 (+61.1%) | $115K (+74.8%) | 0.0% | $39.77 | — | — | PUT | 229663959 |
| — | UNIVERSAL HEALTH RLTY INCOME | 1,400 (+366.7%) | $61,404 (+405.8%) | 0.0% | $43.86 | — | — | CALL | 91359E905 |
| — | MACH NATURAL RESOURCES LP | 4,000 (+3900.0%) | $50,560 (+3511.4%) | 0.0% | $12.64 | — | — | CALL | 55445L900 |
| — | ADAMAS TRUST INC. | 5,300 (+5200.0%) | $49,714 (+6654.6%) | 0.0% | $9.38 | — | — | PUT | 649604950 |
| — | FATE THERAPEUTICS INC | 22,200 (+141.3%) | $59,940 (+442.9%) | 0.0% | $2.70 | — | — | CALL | 31189P902 |
| — | LADDER CAP CORP | 11,100 (+76.2%) | $110K (+79.4%) | 0.0% | $9.95 | — | — | CALL | 505743904 |
| — | FUTUREFUEL CORP | 44,400 (+12.4%) | $201K (+32.0%) | 0.0% | $4.52 | — | — | PUT | 36116M956 |
| WHR | WHIRLPOOL CORP | 24,381 (+44.0%) | $961K (+5.3%) | 0.0% | $39.42 | — | — | COM | 963320106 |
| — | ARCTURUS THERAPEUTICS HLDGS | 7,500 (+2400.0%) | $50,400 (+2076.2%) | 0.0% | $6.72 | — | — | CALL | 03969T909 |
| — | ETFS GOLD TR | 15,900 (+8.2%) | $608K (-7.3%) | 0.0% | $38.23 | — | — | CALL | 00326A904 |
| OPLN | OPENLANE INC | 1,199 (+1967.2%) | $49,447 (+2824.1%) | 0.0% | $41.24 | — | — | COM | 48238T109 |
| LBTYK | LIBERTY GLOBAL LTD | 4,487 (+2619.4%) | $49,357 (+2450.7%) | 0.0% | $11.00 | — | — | COM CL C | G61188127 |
| — | FACTSET RESH SYS INC | 300 (+200.0%) | $69,024 (+218.1%) | 0.0% | $230.08 | — | — | PUT | 303075955 |
| — | CELLEBRITE DI LTD | 12,300 (+28.1%) | $180K (+35.7%) | 0.0% | $14.60 | — | — | CALL | M2197Q907 |
| — | ATLANTIC UN BANKSHARES CORP | 1,200 (+1100.0%) | $50,772 (+1320.6%) | 0.0% | $42.31 | — | — | CALL | 04911A907 |
| — | OPERA LTD | 7,400 (+5.7%) | $147K (+47.0%) | 0.0% | $19.83 | — | — | PUT | 68373M957 |
| — | SCHWAB STRATEGIC TR | 2,500 (+92.3%) | $84,600 (+123.4%) | 0.0% | $33.84 | — | — | PUT | 808524950 |
| — | PATTERN GROUP INC | 1,900 (+1800.0%) | $47,861 (+3750.4%) | 0.0% | $25.19 | — | — | PUT | 70339W954 |
| — | PROSPECT CAP CORP | 176,900 (+1.4%) | $409K (-10.2%) | 0.0% | $2.31 | — | — | PUT | 74348T952 |
| — | SUNCOR ENERGY INC NEW | 256,900 (+22.7%) | $13.79M (-0.3%) | 0.0% | $53.68 | — | — | CALL | 867224907 |
| — | BACKBLAZE INC | 3,100 (+287.5%) | $49,166 (+1681.4%) | 0.0% | $15.86 | — | — | PUT | 05637B955 |
| — | OLLIES BARGAIN OUTLET HLDGS | 6,700 (+9.8%) | $515K (-8.3%) | 0.0% | $76.88 | — | — | CALL | 681116909 |
| PTEN | PATTERSON-UTI ENERGY INC | 129,704 (+13.6%) | $1.191M (-3.7%) | 0.0% | $9.18 | — | — | COM | 703481101 |
| — | LIVEPERSON INC | 90,500 (+5.8%) | $172K (-21.1%) | 0.0% | $1.90 | — | — | PUT | 538146959 |
| — | PRIME MEDICINE INC | 57,800 (+20.2%) | $213K (+27.4%) | 0.0% | $3.69 | — | — | PUT | 74168J951 |
| — | PHUNWARE INC | 137,800 (+3.1%) | $282K (+19.4%) | 0.0% | $2.05 | — | — | CALL | 71948P909 |
| — | HEALTHEQUITY INC | 600 (+500.0%) | $54,192 (+548.5%) | 0.0% | $90.32 | — | — | CALL | 42226A907 |
| — | INVESCO EXCH TRADED FD TR II | 700 (+16.7%) | $113K (+68.1%) | 0.0% | $161.54 | — | — | CALL | 46138E909 |
| — | HELMERICH & PAYNE INC | 10,200 (+27.5%) | $334K (+15.9%) | 0.0% | $32.74 | — | — | CALL | 423452901 |
| — | TUTOR PERINI CORP | 5,200 (+4.0%) | $431K (+11.8%) | 0.0% | $82.97 | — | — | PUT | 901109958 |
| — | COMPASS THERAPEUTICS INC | 61,100 (+263.7%) | $134K (+50.6%) | 0.0% | $2.19 | — | — | CALL | 20454B904 |
| — | GENELUX CORPORATION | 38,800 (+30.2%) | $117K (+61.9%) | 0.0% | $3.01 | — | — | CALL | 36870H903 |
| — | GEMINI SPACE STA INC | 31,700 (+54.6%) | $135K (+49.0%) | 0.0% | $4.26 | — | — | PUT | 36866J955 |
| — | UNITED NAT FOODS INC | 6,000 (+17.6%) | $274K (+19.2%) | 0.0% | $45.67 | — | — | CALL | 911163903 |
| — | UP FINTECH HLDG LTD | 623,400 (+40.9%) | $2.743M (-1.6%) | 0.0% | $4.40 | — | — | PUT | 91531W956 |
| — | TENAYA THERAPEUTICS INC | 345,000 (+13.3%) | $255K (+20.9%) | 0.0% | $0.74 | — | — | CALL | 87990A906 |
| — | AMPLITECH GROUP INC | 7,000 (+180.0%) | $48,720 (+925.7%) | 0.0% | $6.96 | — | — | PUT | 03211Q950 |
| — | LIBERTY ENERGY INC | 241,400 (+10.7%) | $6.322M (+0.7%) | 0.0% | $26.19 | — | — | CALL | 53115L904 |
| — | 8X8 INC NEW | 35,400 (+247.1%) | $60,534 (+257.5%) | 0.0% | $1.71 | — | — | CALL | 282914900 |
| — | PETCO HEALTH & WELLNESS CO I | 153,900 (+14.1%) | $419K (+11.6%) | 0.0% | $2.72 | — | — | PUT | 71601V955 |
| — | DOUBLELINE INCOME SOLUTIONS | 5,600 (+229.4%) | $61,936 (+236.4%) | 0.0% | $11.06 | — | — | PUT | 258622959 |
| — | STARFIGHTERS SPACE INC | 13,300 (+189.1%) | $70,756 (+159.8%) | 0.0% | $5.32 | — | — | PUT | 85529M954 |
| — | PILGRIMS PRIDE CORP | 4,100 (+115.8%) | $115K (+60.6%) | 0.0% | $28.11 | — | — | CALL | 72147K908 |
| ARMK | ARAMARK | 1,049 (+162.3%) | $59,688 (+268.1%) | 0.0% | $56.90 | — | — | COM | 03852U106 |
| — | PROG HOLDINGS INC | 1,300 (+116.7%) | $60,593 (+252.0%) | 0.0% | $46.61 | — | — | CALL | 74319R901 |
| — | SPERO THERAPEUTICS INC | 38,900 (+111.4%) | $85,969 (+99.7%) | 0.0% | $2.21 | — | — | CALL | 84833T903 |
| SJT | SAN JUAN BASIN RTY TR | 20,369 (+334.1%) | $65,384 (+189.7%) | 0.0% | $3.21 | — | — | UNIT BEN INT | 798241105 |
| — | ANGEL STUDIOS INC. | 21,600 (+80.0%) | $79,272 (+116.6%) | 0.0% | $3.67 | — | — | PUT | 034948959 |
| — | ATLAS LITHIUM CORP | 114,600 (+7.1%) | $423K (-9.1%) | 0.0% | $3.69 | — | — | PUT | 105861956 |
| — | EDAP TMS S A | 10,500 (+228.1%) | $54,390 (+356.9%) | 0.0% | $5.18 | — | — | CALL | 268311907 |
| BITO | PROSHARES TR | 542,268 (+17.8%) | $4.327M (+1.0%) | 0.0% | $7.98 | — | — | BITCOIN ETF | 74347G440 |
| — | THEMES ETF TR | 8,200 (+34.4%) | $140K (+42.9%) | 0.0% | $17.04 | — | — | CALL | 882927906 |
| — | SUBURBAN PROPANE PARTNERS L | 2,900 (+625.0%) | $49,590 (+529.6%) | 0.0% | $17.10 | — | — | CALL | 864482904 |
| NTCT | NETSCOUT SYS INC | 1,074 (+563.0%) | $46,773 (+808.2%) | 0.0% | $43.55 | — | — | COM | 64115T104 |
| — | DREAM FINDERS HOMES INC | 3,700 (+131.3%) | $63,862 (+186.7%) | 0.0% | $17.26 | — | — | PUT | 26154D950 |
| — | ALIGHT INC | 119,200 (+170.9%) | $66,752 (+160.4%) | 0.0% | $0.56 | — | — | PUT | 01626W951 |
| — | COMPUGEN LTD | 20,100 (+2133.3%) | $43,014 (+2143.8%) | 0.0% | $2.14 | — | — | PUT | M25722955 |
| — | DIREXION SHARES ETF TRUST | 11,600 (+58.9%) | $201K (+25.7%) | 0.0% | $17.30 | — | — | PUT | 25461A954 |
| — | CERAGON NETWORKS LTD | 51,300 (+20.4%) | $133K (+44.4%) | 0.0% | $2.59 | — | — | CALL | M22013902 |
| — | VANECK ETF TRUST | 2,300 (+2200.0%) | $42,481 (+2354.1%) | 0.0% | $18.47 | — | — | CALL | 92189F907 |
| UGA | UNITED STS GASOLINE FD LP | 919 (+76.1%) | $94,629 (+75.4%) | 0.0% | $102.97 | — | — | UNITS | 91201T102 |
| — | DYNEX CAP INC | 36,000 (+6.5%) | $472K (+9.4%) | 0.0% | $13.11 | — | — | PUT | 26817Q956 |
| — | LGI HOMES INC | 700 (+600.0%) | $44,576 (+1027.6%) | 0.0% | $63.68 | — | — | CALL | 50187T906 |
| — | AQUESTIVE THERAPEUTICS INC | 27,000 (+56.1%) | $112K (+56.4%) | 0.0% | $4.16 | — | — | PUT | 03843E954 |
| — | RF INDS LTD | 2,000 (+900.0%) | $42,420 (+1957.2%) | 0.0% | $21.21 | — | — | CALL | 749552905 |
| — | DXC TECHNOLOGY CO | 5,200 (+940.0%) | $46,020 (+632.2%) | 0.0% | $8.85 | — | — | PUT | 23355L956 |
| ATKR | ATKORE INC | 1,119 (+44.6%) | $85,089 (+86.6%) | 0.0% | $76.04 | — | — | COM | 047649108 |
| — | SASOL LTD | 17,600 (+70.9%) | $173K (+29.5%) | 0.0% | $9.82 | — | — | CALL | 803866900 |
| — | CYPHERPUNK TECHNOLOGIES INC | 153,800 (+122.6%) | $94,172 (+71.5%) | 0.0% | $0.61 | — | — | CALL | 52187K900 |
| PRIM | PRIMORIS SVCS CORP | 510 (+545.6%) | $50,551 (+347.4%) | 0.0% | $99.12 | — | — | COM | 74164F103 |
| CAN | CANAAN INC | 573,476 (+97.4%) | $165K (+31.2%) | 0.0% | $0.29 | — | — | SPONSORED ADS | 134748102 |
| — | NUVALENT INC | 400 (+300.0%) | $49,400 (+382.2%) | 0.0% | $123.50 | — | — | CALL | 670703907 |
| — | WOLVERINE WORLD WIDE INC | 5,600 (+69.7%) | $92,568 (+71.9%) | 0.0% | $16.53 | — | — | CALL | 978097903 |
| ODV | OSISKO DEVELOPMENT CORP | 28,428 (+186.7%) | $69,933 (+117.0%) | 0.0% | $2.46 | — | — | COM NEW | 68828E809 |
| — | UNISYS CORP | 10,700 (+1088.9%) | $39,162 (+2002.1%) | 0.0% | $3.66 | — | — | CALL | 909214906 |
| — | KOREA ELEC PWR CORP | 3,900 (+457.1%) | $47,190 (+373.1%) | 0.0% | $12.10 | — | — | CALL | 500631906 |
| LI | LI AUTO INC | 40,320 (+40.9%) | $473K (-7.3%) | 0.0% | $11.74 | — | — | SPONSORED ADS | 50202M102 |
| — | KARTOON STUDIOS INC. | 82,400 (+138.2%) | $58,504 (+171.0%) | 0.0% | $0.71 | — | — | CALL | 37229T909 |
| — | RESTAURANT BRANDS INTL INC | 21,500 (+4.4%) | $1.559M (+2.4%) | 0.0% | $72.51 | — | — | PUT | 76131D953 |
| GILT | GILAT SATELLITE NETWORKS LTD | 22,735 (+28.3%) | $303K (+13.7%) | 0.0% | $13.31 | — | — | SHS NEW | M51474118 |
| KRO | KRONOS WORLDWIDE INC | 6,434 (+832.5%) | $40,727 (+798.5%) | 0.0% | $6.33 | — | — | COM | 50105F105 |
| TSLQ | INVESTMENT MANAGERS SER TR I | 21,079 (+64.9%) | $351K (+11.5%) | 0.0% | $16.63 | — | — | TRADR 2X SHORT | 46092D384 |
| — | WIPRO LTD | 20,500 (+336.2%) | $46,125 (+362.9%) | 0.0% | $2.25 | — | — | CALL | 97651M909 |
| MSFL | GRANITESHARES ETF TR | 2,620 (+1459.5%) | $38,540 (+1405.5%) | 0.0% | $14.71 | — | — | GANITESHARES 2X | 38747R736 |
| — | OMEGA HEALTHCARE INVS INC | 8,100 (+1.3%) | $386K (+10.2%) | 0.0% | $47.68 | — | — | CALL | 681936900 |
| — | FARADAY FUTURE INTLGT ELEC I | 179,300 (+762.0%) | $41,329 (+623.0%) | 0.0% | $0.23 | — | — | CALL | 307359905 |
| — | GRINDR INC | 7,000 (+29.6%) | $101K (+54.1%) | 0.0% | $14.37 | — | — | PUT | 39854F951 |
| — | INVESTMENT MANAGERS SER TR I | 700 (+75.0%) | $41,867 (+530.5%) | 0.0% | $59.81 | — | — | PUT | 46092D956 |
| RGP | RESOURCES CONNECTION INC | 9,713 (+468.3%) | $41,280 (+547.5%) | 0.0% | $4.25 | — | — | COM | 76122Q105 |
| — | LEXICON PHARMACEUTICALS INC | 21,300 (+104.8%) | $51,120 (+215.1%) | 0.0% | $2.40 | — | — | PUT | 528872952 |
| SXC | SUNCOKE ENERGY INC | 10,212 (+40.4%) | $82,207 (+73.6%) | 0.0% | $8.05 | — | — | COM | 86722A103 |
| — | BOOZ ALLEN HAMILTON HLDG COR | 5,200 (+44.4%) | $315K (+12.3%) | 0.0% | $60.67 | — | — | CALL | 099502906 |
| — | DELCATH SYS INC | 9,600 (+3.2%) | $121K (+40.0%) | 0.0% | $12.59 | — | — | CALL | 24661P907 |
| — | REDWOOD TRUST INC | 23,000 (+72.9%) | $109K (+46.1%) | 0.0% | $4.74 | — | — | PUT | 758075952 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 2,019 (+10526.3%) | $34,666 (+9833.0%) | 0.0% | $17.17 | — | — | COM | 83012A109 |
| UDOW | PROSHARES TR | 1,232 (+18.2%) | $86,351 (+65.1%) | 0.0% | $70.09 | — | — | ULTRPRO DOW30 | 74347X823 |
| RAL | RALLIANT CORP | 493 (+813.0%) | $36,300 (+1516.2%) | 0.0% | $73.63 | — | — | COM | 750940108 |
| AMZD | DIREXION SHARES ETF TRUST | 3,606 (+60000.0%) | $34,063 (+51510.6%) | 0.0% | $9.45 | — | — | DLY AMZN BEAR 1X | 25461A502 |
| — | MYERS INDS INC | 2,100 (+10.5%) | $74,151 (+84.3%) | 0.0% | $35.31 | — | — | CALL | 628464909 |
| — | ABACUS GLOBAL MGMT INC | 4,100 (+215.4%) | $43,911 (+328.7%) | 0.0% | $10.71 | — | — | CALL | 00258Y904 |
| — | INTERNATIONAL MONEY EXPRESS | 22,200 (+22.0%) | $321K (+11.6%) | 0.0% | $14.45 | — | — | CALL | 46005L901 |
| — | SPERO THERAPEUTICS INC | 22,400 (+220.0%) | $49,504 (+202.2%) | 0.0% | $2.21 | — | — | PUT | 84833T953 |
| — | ARTISAN PARTNERS ASSET MGMT | 1,800 (+125.0%) | $62,154 (+113.5%) | 0.0% | $34.53 | — | — | PUT | 04316A958 |
| — | MINISO GROUP HLDG LTD | 37,300 (+25.2%) | $450K (-6.8%) | 0.0% | $12.06 | — | — | CALL | 66981J902 |
| IIIN | INSTEEL INDS INC | 1,222 (+901.6%) | $36,904 (+800.1%) | 0.0% | $30.20 | — | — | COM | 45774W108 |
| — | NOV INC | 4,800 (+60.0%) | $89,040 (+57.8%) | 0.0% | $18.55 | — | — | PUT | 62955J953 |
| — | HUB GROUP INC | 1,400 (+75.0%) | $61,306 (+112.6%) | 0.0% | $43.79 | — | — | PUT | 443320956 |
| — | COMMUNITY HEALTH SYS INC NEW | 29,500 (+31.1%) | $98,530 (+48.9%) | 0.0% | $3.34 | — | — | CALL | 203668908 |
| — | VAALCO ENERGY INC | 48,800 (+43.5%) | $248K (+15.0%) | 0.0% | $5.08 | — | — | PUT | 91851C951 |
| — | FUNKO INC | 11,200 (+4.7%) | $65,856 (+95.4%) | 0.0% | $5.88 | — | — | PUT | 361008955 |
| — | ISHARES TR | 3,500 (+66.7%) | $77,175 (+71.2%) | 0.0% | $22.05 | — | — | PUT | 46435G952 |
| — | PROSHARES TR | 12,800 (+66.2%) | $309K (+11.5%) | 0.0% | $24.17 | — | — | CALL | 74347G905 |
| — | SABRA HEALTH CARE REIT INC | 10,600 (+16.5%) | $207K (+18.2%) | 0.0% | $19.51 | — | — | CALL | 78573L906 |
| ARIS | ARIS MINING CORPORATION | 9,112 (+62.6%) | $136K (+30.6%) | 0.0% | $14.91 | — | — | COM | 04040Y109 |
| OILK | PROSHARES TR | 9,699 (+22.4%) | $461K (+7.4%) | 0.0% | $47.49 | — | — | K-1 FREE CRD OIL | 74347G804 |
| EXFY | EXPENSIFY INC | 21,457 (+167.7%) | $38,408 (+450.9%) | 0.0% | $1.79 | — | — | COM CL A | 30219Q106 |
| — | GRANITESHARES ETF TR | 2,000 (+66.7%) | $58,888 (+113.7%) | 0.0% | $29.44 | — | — | PUT | 38747R953 |
| — | ETF OPPORTUNITIES TRUST | 79,500 (+93.0%) | $208K (-13.0%) | 0.0% | $2.62 | — | — | PUT | 26923N953 |
| — | SMART SAND INC | 10,000 (+170.3%) | $50,100 (+164.5%) | 0.0% | $5.01 | — | — | CALL | 83191H907 |
| — | SCHWAB STRATEGIC TR | 1,000 (+900.0%) | $36,260 (+597.6%) | 0.0% | $36.26 | — | — | CALL | 808524906 |
| — | IDAHO STRATEGIC RESOURCES | 3,300 (+37.5%) | $108K (+40.2%) | 0.0% | $32.75 | — | — | CALL | 645827905 |
| — | CNB FINL CORP PA | 1,000 (+900.0%) | $33,710 (+1064.0%) | 0.0% | $33.71 | — | — | CALL | 126128907 |
| SMST | TIDAL TRUST II | 507 (+254.5%) | $40,180 (+328.4%) | 0.0% | $79.25 | — | — | DEFI DA TA 2025 | 88636V769 |
| — | SPOK HLDGS INC | 3,300 (+1000.0%) | $33,792 (+933.4%) | 0.0% | $10.24 | — | — | CALL | 84863T906 |
| — | AMERICAN ASSETS TR INC | 1,300 (+1200.0%) | $32,097 (+1643.5%) | 0.0% | $24.69 | — | — | CALL | 024013904 |
| BGS | B & G FOODS INC | 24,997 (+73.3%) | $99,488 (+43.4%) | 0.0% | $3.98 | — | — | COM | 05508R106 |
| — | NICE LTD | 12,900 (+18.3%) | $1.172M (-2.5%) | 0.0% | $90.85 | — | — | CALL | 653656908 |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | 3,506 (+44.2%) | $55,255 (+116.6%) | 0.0% | $15.76 | — | — | COM NEW | 007408206 |
| — | LIMBACH HLDGS INC | 1,500 (+36.4%) | $116K (+34.5%) | 0.0% | $77.00 | — | — | PUT | 53263P955 |
| — | GRAY MEDIA INC | 7,900 (+1875.0%) | $31,363 (+1706.6%) | 0.0% | $3.97 | — | — | CALL | 389375906 |
| — | ETF OPPORTUNITIES TRUST | 3,200 (+14.3%) | $138K (+27.3%) | 0.0% | $43.12 | — | — | PUT | 26923N954 |
| OPK | OPKO HEALTH INC | 50,547 (+24.3%) | $75,820 (+63.6%) | 0.0% | $1.50 | — | — | COM | 68375N103 |
| MFG | MIZUHO FINANCIAL GROUP INC | 3,894 (+283.6%) | $37,305 (+362.9%) | 0.0% | $9.58 | — | — | SPONSORED ADR | 60687Y109 |
| — | OCUGEN INC | 53,600 (+83.6%) | $82,008 (+55.2%) | 0.0% | $1.53 | — | — | PUT | 67577C955 |
| — | TUYA INC | 59,300 (+2.6%) | $104K (-21.8%) | 0.0% | $1.76 | — | — | CALL | 90114C907 |
| — | DENTSPLY SIRONA INC | 36,000 (+1.7%) | $382K (-7.0%) | 0.0% | $10.61 | — | — | CALL | 24906P909 |
| — | USA TODAY CO INC | 3,600 (+1100.0%) | $30,780 (+1355.3%) | 0.0% | $8.55 | — | — | PUT | 36472T959 |
| — | NEWTEKONE INC | 2,000 (+1900.0%) | $29,620 (+2605.0%) | 0.0% | $14.81 | — | — | PUT | 652526953 |
| — | THREDUP INC | 4,300 (+1333.3%) | $29,455 (+2893.4%) | 0.0% | $6.85 | — | — | CALL | 88556E902 |
| SH | PROSHARES TR | 18,552 (+9.9%) | $613K (-4.4%) | 0.0% | $33.02 | — | — | SHOR S&P 500 NEW | 74349Y753 |
| — | ANGI INC | 7,100 (+238.1%) | $42,245 (+193.7%) | 0.0% | $5.95 | — | — | PUT | 00183L951 |
| — | ALGOMA STL GROUP INC | 13,400 (+109.4%) | $54,270 (+105.3%) | 0.0% | $4.05 | — | — | CALL | 015658907 |
| — | ISHARES TR | 11,700 (+2.6%) | $471K (+6.2%) | 0.0% | $40.22 | — | — | CALL | 464288907 |
| — | MAGNA INTL INC | 2,200 (+4.8%) | $144K (+23.3%) | 0.0% | $65.66 | — | — | PUT | 559222951 |
| — | UNIVERSAL TECHNICAL INST INC | 3,000 (+7.1%) | $128K (+26.9%) | 0.0% | $42.77 | — | — | PUT | 913915954 |
| ZG | ZILLOW GROUP INC | 5,146 (+58.7%) | $161K (+20.3%) | 0.0% | $31.37 | — | — | CL A | 98954M101 |
| — | EQUIFAX INC | 2,100 (+23.5%) | $333K (+8.9%) | 0.0% | $158.72 | — | — | PUT | 294429955 |
| SQNS | SEQUANS COMMUNICATIONS S A | 12,020 (+121.2%) | $40,868 (+197.3%) | 0.0% | $3.40 | — | — | SPONSORED ADS | 817323405 |
| — | GEOPARK LTD | 29,600 (+16.1%) | $269K (+11.2%) | 0.0% | $9.10 | — | — | CALL | G38327905 |
| HNST | HONEST CO INC | 10,876 (+151.3%) | $39,806 (+212.8%) | 0.0% | $3.66 | — | — | COM | 438333106 |
| — | TIDAL TRUST II | 3,800 (+52.0%) | $73,454 (+58.2%) | 0.0% | $19.33 | — | — | CALL | 88636X903 |
| QQQY | TIDAL TRUST II | 6,752 (+3.1%) | $162K (+19.9%) | 0.0% | $24.05 | — | — | DEFIANCE NASDAQ | 88636J154 |
| SPT | SPROUT SOCIAL INC | 9,572 (+20.4%) | $72,269 (+59.5%) | 0.0% | $7.55 | — | — | COM CL A | 85209W109 |
| GILD | GILEAD SCIENCES INC | 7,890 (+13.4%) | $997K (+2.8%) | 0.0% | $126.34 | — | — | COM | 375558103 |
| — | NUVECTIS PHARMA INC | 1,500 (+1400.0%) | $27,585 (+3468.6%) | 0.0% | $18.39 | — | — | PUT | 67080T958 |
| GETY | GETTY IMAGES HOLDINGS INC | 50,026 (+144.5%) | $43,022 (+165.0%) | 0.0% | $0.86 | — | — | CL A COM | 374275105 |
| — | BURFORD CAPITAL LIMITED | 115,000 (+16.9%) | $472K (+6.0%) | 0.0% | $4.10 | — | — | CALL | G17977900 |
| ALIT | ALIGHT INC | 148,152 (+53.5%) | $82,965 (+47.5%) | 0.0% | $0.56 | — | — | COM CL A | 01626W101 |
| — | MURPHY OIL CORP | 3,600 (+63.6%) | $117K (+29.2%) | 0.0% | $32.56 | — | — | PUT | 626717952 |
| — | ETF OPPORTUNITIES TRUST | 800 (+700.0%) | $29,744 (+784.2%) | 0.0% | $37.18 | — | — | CALL | 26923N908 |
| — | MATRIX SVC CO | 10,300 (+3.0%) | $141K (+22.9%) | 0.0% | $13.70 | — | — | CALL | 576853905 |
| — | KARMAN HLDGS INC | 10,700 (+52.9%) | $534K (-4.7%) | 0.0% | $49.92 | — | — | CALL | 485924904 |
| — | MEDIAALPHA INC | 4,600 (+35.3%) | $57,822 (+82.9%) | 0.0% | $12.57 | — | — | CALL | 58450V904 |
| DAIO | DATA I O CORP | 6,450 (+6350.0%) | $25,413 (+9944.7%) | 0.0% | $3.94 | — | — | COM | 237690102 |
| — | INVESTMENT MANAGERS SER TR I | 3,100 (+287.5%) | $33,406 (+304.3%) | 0.0% | $10.78 | — | — | PUT | 46092D955 |
| — | DNOW INC | 3,300 (+120.0%) | $42,801 (+139.6%) | 0.0% | $12.97 | — | — | CALL | 67011P900 |
| — | INTAPP INC | 1,800 (+125.0%) | $45,378 (+120.8%) | 0.0% | $25.21 | — | — | CALL | 45827U909 |
| — | EDITAS MEDICINE INC | 15,800 (+47.7%) | $51,192 (+93.7%) | 0.0% | $3.24 | — | — | PUT | 28106W953 |
| — | US FOODS HLDG CORP | 1,500 (+7.1%) | $153K (+18.8%) | 0.0% | $102.25 | — | — | CALL | 912008909 |
| — | G III APPAREL GROUP LTD | 800 (+700.0%) | $26,968 (+873.6%) | 0.0% | $33.71 | — | — | PUT | 36237H951 |
| — | AMTECH SYS INC | 1,500 (+66.7%) | $34,620 (+229.3%) | 0.0% | $23.08 | — | — | PUT | 032332954 |
| SLI | STANDARD LITHIUM CORP | 19,983 (+120.4%) | $54,953 (+77.7%) | 0.0% | $2.75 | — | — | COM | 853606101 |
| — | INGREDION INC | 1,800 (+38.5%) | $170K (+16.4%) | 0.0% | $94.71 | — | — | PUT | 457187952 |
| — | URANIUM RTY CORP | 144,200 (+23.9%) | $401K (-5.6%) | 0.0% | $2.78 | — | — | PUT | 91702V951 |
| — | ISHARES TR | 11,700 (+14.7%) | $597K (+4.2%) | 0.0% | $51.02 | — | — | PUT | 46429B951 |
| — | CARECLOUD INC | 19,900 (+9.9%) | $42,188 (-36.1%) | 0.0% | $2.12 | — | — | PUT | 14167R950 |
| — | VERASTEM INC | 15,500 (+131.3%) | $59,210 (+66.7%) | 0.0% | $3.82 | — | — | CALL | 92337C903 |
| — | FIDELITY NATL FINL INC | 600 (+500.0%) | $28,296 (+510.1%) | 0.0% | $47.16 | — | — | CALL | 31620R903 |
| — | DNOW INC | 3,900 (+69.6%) | $50,583 (+84.7%) | 0.0% | $12.97 | — | — | PUT | 67011P950 |
| — | BGSF INC | 4,400 (+1366.7%) | $25,124 (+1194.4%) | 0.0% | $5.71 | — | — | CALL | 05601C905 |
| — | HASBRO INC | 1,300 (+44.4%) | $107K (+27.5%) | 0.0% | $82.59 | — | — | PUT | 418056957 |
| — | OUTLOOK THERAPEUTICS INC | 15,000 (+233.3%) | $23,850 (+2475.6%) | 0.0% | $1.59 | — | — | PUT | 69012T955 |
| DNOW | DNOW INC | 2,225 (+345.0%) | $28,858 (+384.6%) | 0.0% | $12.97 | — | — | COM | 67011P100 |
| — | LIFETIME BRANDS INC | 3,400 (+209.1%) | $29,002 (+359.3%) | 0.0% | $8.53 | — | — | CALL | 53222Q903 |
| — | BRAZE INC | 5,400 (+35.0%) | $117K (+24.0%) | 0.0% | $21.69 | — | — | PUT | 10576N952 |
| — | C4 THERAPEUTICS INC | 4,900 (+4800.0%) | $22,883 (+8600.8%) | 0.0% | $4.67 | — | — | PUT | 12529R957 |
| — | GAMBLING COM GROUP LIMITED | 13,300 (+1800.0%) | $25,270 (+830.4%) | 0.0% | $1.90 | — | — | PUT | G3R239951 |
| RBBN | RIBBON COMMUNICATIONS INC | 9,919 (+3058.9%) | $23,210 (+3385.0%) | 0.0% | $2.34 | — | — | COM | 762544104 |
| — | RF INDS LTD | 1,100 (+1000.0%) | $23,331 (+2162.9%) | 0.0% | $21.21 | — | — | PUT | 749552955 |
| — | AMERESCO INC | 900 (+800.0%) | $24,840 (+874.1%) | 0.0% | $27.60 | — | — | PUT | 02361E958 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 15,251 (+37.4%) | $760K (-2.8%) | 0.0% | $49.86 | — | — | COM NEW | 50077B207 |
| — | VOLATILITY SHS TR | 97,800 (+16.8%) | $722K (+3.2%) | 0.0% | $7.38 | — | — | CALL | 92864M902 |
| MCRB | SERES THERAPEUTICS INC | 3,714 (+350.7%) | $29,303 (+300.9%) | 0.0% | $7.89 | — | — | COM NEW | 81750R201 |
| — | STARZ ENTERTAINMENT CORP. | 1,000 (+66.7%) | $28,860 (+318.3%) | 0.0% | $28.86 | — | — | CALL | 855919906 |
| ETH | GRAYSCALE ETHEREUM STAKING | 23,984 (+40.6%) | $360K (+6.4%) | 0.0% | $15.03 | — | — | SHS NEW | 38964R203 |
| — | TIDAL TRUST II | 1,600 (+300.0%) | $25,680 (+527.6%) | 0.0% | $16.05 | — | — | CALL | 88636W908 |
| — | PAYPAL HLDGS INC | 399,900 (+4.9%) | $17.27M (+0.1%) | 0.0% | $43.18 | — | — | PUT | 70450Y953 |
| — | GRIFOLS S A | 4,700 (+213.3%) | $33,276 (+176.6%) | 0.0% | $7.08 | — | — | CALL | 398438908 |
| — | INTERFACE INC | 800 (+166.7%) | $28,672 (+283.5%) | 0.0% | $35.84 | — | — | CALL | 458665904 |
| — | COMPASS THERAPEUTICS INC | 16,900 (+53.6%) | $37,011 (-36.4%) | 0.0% | $2.19 | — | — | PUT | 20454B954 |
| — | VIVANI MEDICAL INC | 16,900 (+16800.0%) | $20,956 (+20856.0%) | 0.0% | $1.24 | — | — | CALL | 92854B909 |
| — | GENESIS ENERGY L P | 2,100 (+320.0%) | $29,757 (+233.8%) | 0.0% | $14.17 | — | — | PUT | 371927954 |
| — | GRANITESHARES ETF TR | 33,700 (+64.4%) | $176K (+13.4%) | 0.0% | $5.21 | — | — | CALL | 38747R909 |
| OVID | OVID THERAPEUTICS INC | 18,663 (+40.9%) | $50,203 (+70.7%) | 0.0% | $2.69 | — | — | COM | 690469101 |
| — | NEOS ETF TRUST | 2,600 (+4.0%) | $139K (+17.4%) | 0.0% | $53.52 | — | — | PUT | 78433H954 |
| OMEX | ODYSSEY MARINE EXPL INC | 148,438 (+17.0%) | $126K (+19.3%) | 0.0% | $0.85 | — | — | COM NEW | 676118201 |
| — | TIDAL TRUST II | 3,600 (+20.0%) | $66,271 (+44.7%) | 0.0% | $18.41 | — | — | PUT | 88636R959 |
| — | JANUX THERAPEUTICS INC | 10,200 (+4.1%) | $157K (+15.0%) | 0.0% | $15.36 | — | — | PUT | 47103J955 |
| — | MATTEL INC | 6,700 (+34.0%) | $92,996 (+28.0%) | 0.0% | $13.88 | — | — | PUT | 577081952 |
| — | COMPUGEN LTD | 30,700 (+44.1%) | $65,698 (+44.8%) | 0.0% | $2.14 | — | — | CALL | M25722905 |
| — | ROOT INC | 600 (+100.0%) | $33,552 (+153.2%) | 0.0% | $55.92 | — | — | PUT | 77664L957 |
| — | YETI HLDGS INC | 700 (+75.0%) | $34,692 (+137.0%) | 0.0% | $49.56 | — | — | PUT | 98585X954 |
| AKBA | AKEBIA THREAPEUTICS INC | 101,615 (+4.0%) | $116K (-14.7%) | 0.0% | $1.14 | — | — | COM | 00972D105 |
| SOFX | TIDAL TRUST II | 2,049 (+1476.2%) | $21,073 (+1635.8%) | 0.0% | $10.28 | — | — | DEFIANCE DAILY | 88636R545 |
| AMPY | AMPLIFY ENERGY CORP NEW | 21,306 (+104.7%) | $84,798 (+30.6%) | 0.0% | $3.98 | — | — | COM | 03212B103 |
| SES | SES AI CORPORATION | 79,825 (+35.1%) | $76,648 (+34.9%) | 0.0% | $0.96 | — | — | CL A COM | 78397Q109 |
| — | HELLO GROUP INC | 4,500 (+309.1%) | $26,100 (+311.9%) | 0.0% | $5.80 | — | — | PUT | 423403954 |
| — | ROLLINS INC | 600 (+500.0%) | $25,044 (+368.9%) | 0.0% | $41.74 | — | — | PUT | 775711954 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 8,647 (+7.4%) | $553K (-3.4%) | 0.0% | $64.01 | — | — | COMMON STOCK | 36266G107 |
| EDV | VANGUARD WORLD FD | 307 (+4285.7%) | $19,980 (+4291.2%) | 0.0% | $65.08 | — | — | EXTENDED DUR | 921910709 |
| — | BIOMEA FUSION INC | 64,700 (+30.4%) | $95,109 (+25.3%) | 0.0% | $1.47 | — | — | PUT | 09077A956 |
| — | OSHKOSH CORP | 700 (+16.7%) | $107K (+21.6%) | 0.0% | $153.48 | — | — | CALL | 688239901 |
| — | GLACIER BANCORP INC NEW | 800 (+60.0%) | $41,264 (+84.8%) | 0.0% | $51.58 | — | — | PUT | 37637Q955 |
| — | PROCORE TECHNOLOGIES INC | 26,900 (+37.9%) | $1.093M (-1.7%) | 0.0% | $40.62 | — | — | CALL | 74275K908 |
| ALTG | ALTA EQUIPMENT GROUP INC | 10,490 (+14.8%) | $67,870 (+38.3%) | 0.0% | $6.47 | — | — | COMMON STOCK | 02128L106 |
| — | COPT DEFENSE PROPERTIES | 600 (+500.0%) | $21,834 (+613.5%) | 0.0% | $36.39 | — | — | CALL | 22002T908 |
| — | EVERFORTH INC | 1,700 (+466.7%) | $30,379 (+161.6%) | 0.0% | $17.87 | — | — | CALL | 00191U902 |
| — | CABALETTA BIO INC | 6,800 (+655.6%) | $21,148 (+773.5%) | 0.0% | $3.11 | — | — | PUT | 12674W959 |
| CMPX | COMPASS THERAPEUTICS INC | 81,557 (+169.8%) | $179K (+11.7%) | 0.0% | $2.19 | — | — | COM | 20454B104 |
| — | PROSHARES TR | 1,800 (+200.0%) | $37,224 (+100.3%) | 0.0% | $20.68 | — | — | CALL | 74347G908 |
| ROL | ROLLINS INC | 1,433 (+85.9%) | $59,813 (+45.3%) | 0.0% | $41.74 | — | — | COM | 775711104 |
| LFGY | TIDAL TRUST II | 3,927 (+21.7%) | $83,583 (+28.4%) | 0.0% | $21.28 | — | — | YIELDMAX CRYPTO | 88636R727 |
| SMG | SCOTTS MIRACLE-GRO CO | 625 (+57.4%) | $42,569 (+76.3%) | 0.0% | $68.11 | — | — | CL A | 810186106 |
| — | JBS N.V. | 37,400 (+45.5%) | $443K (-4.0%) | 0.0% | $11.85 | — | — | PUT | N4732M953 |
| — | AIRO GROUP HLDGS INC | 3,500 (+250.0%) | $25,865 (+240.1%) | 0.0% | $7.39 | — | — | PUT | 009422956 |
| ALTI | ALTI GLOBAL INC | 10,065 (+98.7%) | $36,335 (+98.2%) | 0.0% | $3.61 | — | — | CL A | 02157E106 |
| WGO | WINNEBAGO INDS INC | 901 (+171.4%) | $28,147 (+173.6%) | 0.0% | $31.24 | — | — | COM | 974637100 |
| — | QUANTUM SI INC | 66,500 (+25.2%) | $58,852 (+43.2%) | 0.0% | $0.88 | — | — | PUT | 74765K955 |
| — | TRIPLE FLAG PRECIOUS METAL | 9,600 (+9.1%) | $288K (-5.8%) | 0.0% | $29.97 | — | — | PUT | 89679M954 |
| — | LIFE TIME GROUP HOLDINGS INC | 500 (+400.0%) | $20,420 (+658.0%) | 0.0% | $40.84 | — | — | CALL | 53190C902 |
| — | ALTI GLOBAL INC | 9,900 (+98.0%) | $35,739 (+97.5%) | 0.0% | $3.61 | — | — | PUT | 02157E956 |
| — | INVESTMENT MANAGERS SER TR I | 4,200 (+147.1%) | $36,216 (+94.9%) | 0.0% | $8.62 | — | — | CALL | 46092D905 |
| — | FILANA THERAPEUTICS INC | 44,700 (+6.7%) | $53,193 (-24.9%) | 0.0% | $1.19 | — | — | PUT | 14817C957 |
| — | MARKETAXESS HLDGS INC | 300 (+200.0%) | $34,047 (+106.4%) | 0.0% | $113.49 | — | — | PUT | 57060D958 |
| — | BERKLEY W R CORP | 1,000 (+25.0%) | $70,530 (+33.0%) | 0.0% | $70.53 | — | — | CALL | 084423902 |
| — | DXC TECHNOLOGY CO | 15,500 (+26.0%) | $137K (-11.3%) | 0.0% | $8.85 | — | — | CALL | 23355L906 |
| — | PROKIDNEY CORP | 12,300 (+186.0%) | $25,092 (+226.0%) | 0.0% | $2.04 | — | — | CALL | 74291D904 |
| — | ALPHA PRO TECH LTD | 3,800 (+322.2%) | $21,356 (+434.4%) | 0.0% | $5.62 | — | — | PUT | 020772959 |
| — | LARIMAR THERAPEUTICS INC | 18,400 (+12.9%) | $56,120 (-23.5%) | 0.0% | $3.05 | — | — | PUT | 517125950 |
| — | PROGRESS SOFTWARE CORP | 1,200 (+33.3%) | $40,296 (+74.6%) | 0.0% | $33.58 | — | — | PUT | 743312950 |
| — | NKARTA INC | 6,500 (+983.3%) | $18,395 (+1353.0%) | 0.0% | $2.83 | — | — | CALL | 65487U908 |
| — | ORION S.A. | 21,500 (+11.4%) | $143K (+13.6%) | 0.0% | $6.63 | — | — | CALL | L72967909 |
| — | EVGO INC | 81,800 (+1.1%) | $156K (+12.3%) | 0.0% | $1.91 | — | — | PUT | 30052F950 |
| — | CARGURUS INC | 1,000 (+100.0%) | $34,090 (+100.2%) | 0.0% | $34.09 | — | — | PUT | 141788959 |
| — | MATADOR RES CO | 7,400 (+21.3%) | $368K (-4.4%) | 0.0% | $49.78 | — | — | PUT | 576485955 |
| BRCC | BRC INC | 23,943 (+92.5%) | $26,577 (+175.3%) | 0.0% | $1.11 | — | — | COM CL A | 05601U105 |
| — | LSB INDS INC | 10,800 (+61.2%) | $117K (+16.9%) | 0.0% | $10.81 | — | — | PUT | 502160954 |
| — | STONERIDGE INC | 2,500 (+733.3%) | $18,300 (+1162.9%) | 0.0% | $7.32 | — | — | CALL | 86183P902 |
| — | BAIN CAP SPECIALTY FIN INC | 2,800 (+86.7%) | $35,056 (+88.5%) | 0.0% | $12.52 | — | — | CALL | 05684B907 |
| — | BLACKSTONE MORTGAGE TRUST IN | 104,100 (+11.9%) | $1.764M (-0.9%) | 0.0% | $16.95 | — | — | PUT | 09257W950 |
| TUA | SIMPLIFY EXCHANGE TRADED FUN | 10,139 (+12.2%) | $207K (+8.6%) | 0.0% | $20.42 | — | — | SHORT TERM TREA | 82889N657 |
| — | ARTISAN PARTNERS ASSET MGMT | 1,000 (+100.0%) | $34,530 (+89.8%) | 0.0% | $34.53 | — | — | CALL | 04316A908 |
| — | SILVERCORP METALS INC | 75,200 (+8.7%) | $760K (+2.2%) | 0.0% | $10.10 | — | — | PUT | 82835P953 |
| OPRT | OPORTUN FINL CORP | 4,912 (+92.8%) | $28,048 (+138.8%) | 0.0% | $5.71 | — | — | COM | 68376D104 |
| — | SPROTT FDS TR | 1,100 (+57.1%) | $42,520 (+61.6%) | 0.0% | $38.65 | — | — | CALL | 85208P901 |
| — | TIDAL TRUST II | 5,400 (+237.5%) | $30,797 (+111.0%) | 0.0% | $5.70 | — | — | CALL | 88636R907 |
| — | QUIDELORTHO CORP | 1,300 (+225.0%) | $22,770 (+246.5%) | 0.0% | $17.52 | — | — | PUT | 219798955 |
| — | DANA INC | 7,200 (+14.3%) | $196K (-7.6%) | 0.0% | $27.21 | — | — | PUT | 235825955 |
| — | FOSSIL GROUP INC | 4,900 (+390.0%) | $20,286 (+370.7%) | 0.0% | $4.14 | — | — | PUT | 34988V956 |
| WPP | WPP PLC NEW | 19,062 (+6.1%) | $295K (+5.7%) | 0.0% | $15.49 | — | — | ADR | 92937A102 |
| AP | AMPCO-PITTSBURG CORP | 7,005 (+5.1%) | $60,593 (+35.3%) | 0.0% | $8.65 | — | — | COM | 032037103 |
| MEME | ROUNDHILL ETF TRUST | 1,717 (+1117.7%) | $16,535 (+1798.4%) | 0.0% | $9.63 | — | — | MEME STOCK ETF | 77926X817 |
| TNK | TEEKAY TANKERS LTD | 573 (+94.9%) | $37,171 (+72.4%) | 0.0% | $64.87 | — | — | CL A | G8726X106 |
| — | UTZ BRANDS INC | 26,900 (+11.2%) | $207K (+8.1%) | 0.0% | $7.70 | — | — | CALL | 918090901 |
| — | LOANDEPOT INC | 131,400 (+25.4%) | $164K (+10.4%) | 0.0% | $1.25 | — | — | CALL | 53946R906 |
| — | MAMMOTH ENERGY SVCS INC | 5,200 (+766.7%) | $16,900 (+1049.7%) | 0.0% | $3.25 | — | — | CALL | 56155L908 |
| — | A2Z CUST2MATE SOLUTIONS CORP | 19,700 (+1.0%) | $115K (-11.8%) | 0.0% | $5.82 | — | — | CALL | 002205902 |
| — | WASTE MGMT INC DEL | 1,100 (+10.0%) | $245K (+6.7%) | 0.0% | $222.88 | — | — | PUT | 94106L959 |
| — | HORIZON TECHNOLOGY FIN CORP | 4,200 (+281.8%) | $19,866 (+329.0%) | 0.0% | $4.73 | — | — | PUT | 44045A952 |
| BRZU | DIREXION SHARES ETF TRUST | 9,510 (+23.3%) | $846K (-1.8%) | 0.0% | $88.94 | — | — | DAIL MS BRAZ ETF | 25460G708 |
| — | PERSPECTIVE THERAPEUTICS INC | 82,500 (+16.0%) | $281K (-5.1%) | 0.0% | $3.41 | — | — | CALL | 46489V902 |
| RFIL | RF INDS LTD | 919 (+117.8%) | $19,492 (+348.0%) | 0.0% | $21.21 | — | — | COM PAR $0.01 | 749552105 |
| — | OPKO HEALTH INC | 12,500 (+290.6%) | $18,750 (+414.0%) | 0.0% | $1.50 | — | — | PUT | 68375N953 |
| — | W & T OFFSHORE INC | 150,500 (+11.8%) | $474K (+3.3%) | 0.0% | $3.15 | — | — | PUT | 92922P956 |
| — | MINIMED GROUP INC | 3,500 (+40.0%) | $52,325 (+40.3%) | 0.0% | $14.95 | — | — | PUT | 60365F959 |
| — | VINFAST AUTO LTD | 25,800 (+4.0%) | $80,496 (-15.7%) | 0.0% | $3.12 | — | — | PUT | Y9390M953 |
| — | LIGHTSPEED COMMERCE INC | 2,700 (+80.0%) | $28,323 (+110.7%) | 0.0% | $10.49 | — | — | CALL | 53229C907 |
| — | POWER SOLUTIONS INTL INC | 1,500 (+25.0%) | $58,335 (-20.2%) | 0.0% | $38.89 | — | — | CALL | 73933G902 |
| BKKT | BAKKT INC | 14,633 (+8.0%) | $114K (+14.6%) | 0.0% | $7.81 | — | — | COM CL A NEW | 05759B305 |
| — | LIVEONE INC | 3,200 (+166.7%) | $20,480 (+234.6%) | 0.0% | $6.40 | — | — | CALL | 53814X900 |
| DIBS | 1STDIBS COM INC | 3,909 (+342.7%) | $19,154 (+294.4%) | 0.0% | $4.90 | — | — | COM | 320551104 |
| — | ROCKET PHARMACEUTICALS INC | 165,400 (+2.1%) | $566K (-2.5%) | 0.0% | $3.42 | — | — | CALL | 77313F906 |
| GDXW | ROUNDHILL ETF TRUST | 618 (+301.3%) | $22,433 (+170.8%) | 0.0% | $36.30 | — | — | GOLD MIN WEE ETF | 77926X486 |
| ELIL | DIREXION SHARES ETF TRUST | 702 (+74.6%) | $21,832 (+180.9%) | 0.0% | $31.10 | — | — | DLY LLY BULL 2X | 25461A312 |
| — | ISHARES INC | 6,100 (+7.0%) | $188K (-7.0%) | 0.0% | $30.83 | — | — | PUT | 464286957 |
| — | GREEN PLAINS INC | 3,800 (+40.7%) | $58,444 (+31.6%) | 0.0% | $15.38 | — | — | PUT | 393222954 |
| — | ODYSSEY MARINE EXPL INC | 43,400 (+57.8%) | $36,907 (+60.9%) | 0.0% | $0.85 | — | — | PUT | 676118951 |
| HSBC | HSBC HLDGS PLC | 950 (+2.0%) | $90,336 (+17.6%) | 0.0% | $95.09 | — | — | SPON ADR NEW | 404280406 |
| — | CONDUENT INC | 10,900 (+445.0%) | $15,914 (+521.6%) | 0.0% | $1.46 | — | — | CALL | 206787903 |
| — | COMTECH TELECOMMUNICATIONS C | 68,600 (+74.1%) | $144K (+10.1%) | 0.0% | $2.10 | — | — | PUT | 205826959 |
| FOSL | FOSSIL GROUP INC | 12,511 (+39.4%) | $51,796 (+33.9%) | 0.0% | $4.14 | — | — | COM | 34988V106 |
| — | TALOS ENERGY INC | 1,500 (+275.0%) | $19,365 (+207.2%) | 0.0% | $12.91 | — | — | PUT | 87484T958 |
| BLOK | AMPLIFY ETF TR | 658 (+16.0%) | $41,211 (+45.9%) | 0.0% | $62.63 | — | — | BLOCK TECHN ETF | 032108607 |
| — | INVESCO EXCH TRADED FD TR II | 1,500 (+87.5%) | $24,395 (+113.4%) | 0.0% | $16.26 | — | — | CALL | 46138G907 |
| — | AMERICAN HOMES 4 RENT | 1,300 (+18.2%) | $43,576 (+41.9%) | 0.0% | $33.52 | — | — | CALL | 02665T906 |
| ZEPP | ZEPP HEALTH CORPORATION | 3,591 (+624.0%) | $18,709 (+215.7%) | 0.0% | $5.21 | — | — | SPONSORED ADR | 98945L204 |
| — | INSPIRE MED SYS INC | 400 (+300.0%) | $17,844 (+245.9%) | 0.0% | $44.61 | — | — | CALL | 457730909 |
| AISP | AIRSHIP AI HLDGS INC | 23,955 (+20.5%) | $57,252 (+27.4%) | 0.0% | $2.39 | — | — | COM | 008940108 |
| — | FRESHPET INC | 3,000 (+7.1%) | $177K (+7.4%) | 0.0% | $59.12 | — | — | PUT | 358039955 |
| — | NEWMARK GROUP INC | 14,700 (+5.0%) | $222K (+5.8%) | 0.0% | $15.11 | — | — | PUT | 65158N952 |
| NEWP | NEW PAC METALS CORP | 28,127 (+15.4%) | $113K (+12.0%) | 0.0% | $4.02 | — | — | COM | 64782A107 |
| — | TIDAL TRUST II | 6,200 (+6.9%) | $120K (+11.3%) | 0.0% | $19.33 | — | — | PUT | 88636X953 |
| — | ACCO BRANDS CORP | 3,700 (+236.4%) | $15,392 (+366.4%) | 0.0% | $4.16 | — | — | CALL | 00081T908 |
| — | NEW PAC METALS CORP | 24,700 (+17.1%) | $99,294 (+13.7%) | 0.0% | $4.02 | — | — | PUT | 64782A957 |
| — | MOLSON COORS BEVERAGE CO | 28,600 (+11.7%) | $1.114M (+1.1%) | 0.0% | $38.96 | — | — | CALL | 60871R909 |
| — | EVERFORTH INC | 1,100 (+450.0%) | $19,657 (+153.9%) | 0.0% | $17.87 | — | — | PUT | 00191U952 |
| — | VERA THERAPEUTICS INC | 1,400 (+16.7%) | $60,074 (+24.4%) | 0.0% | $42.91 | — | — | PUT | 92337R951 |
| — | CRINETICS PHARMACEUTICALS IN | 800 (+60.0%) | $29,936 (+64.8%) | 0.0% | $37.42 | — | — | CALL | 22663K907 |
| — | PROSPECT CAP CORP | 210,400 (+10.3%) | $486K (-2.4%) | 0.0% | $2.31 | — | — | CALL | 74348T902 |
| — | ELECTROVAYA INC | 2,000 (+66.7%) | $21,000 (+123.8%) | 0.0% | $10.50 | — | — | PUT | 28617B956 |
| — | LEXINFINTECH HLDGS LTD | 282,600 (+8.4%) | $557K (-2.0%) | 0.0% | $1.97 | — | — | CALL | 528877903 |
| — | VUZIX CORP | 14,000 (+10.2%) | $40,600 (+38.4%) | 0.0% | $2.90 | — | — | PUT | 92921W950 |
| — | IDT CORP | 700 (+16.7%) | $40,712 (+38.2%) | 0.0% | $58.16 | — | — | CALL | 448947907 |
| — | PROSHARES TR | 1,000 (+42.9%) | $50,847 (+28.4%) | 0.0% | $50.85 | — | — | CALL | 74347G907 |
| — | TAKEDA PHARMACEUTICAL CO LTD | 5,200 (+33.3%) | $83,356 (+15.4%) | 0.0% | $16.03 | — | — | CALL | 874060905 |
| — | ANNEXON INC | 36,000 (+2.6%) | $206K (+5.7%) | 0.0% | $5.71 | — | — | PUT | 03589W952 |
| — | TIDAL TRUST II | 1,400 (+133.3%) | $5,200 (-68.0%) | 0.0% | $3.71 | — | — | CALL | 88636V902 |
| — | AMER STATES WTR CO | 500 (+25.0%) | $41,315 (+36.6%) | 0.0% | $82.63 | — | — | PUT | 029899951 |
| — | CNA FINL CORP | 700 (+40.0%) | $34,027 (+48.2%) | 0.0% | $48.61 | — | — | CALL | 126117900 |
| — | IMMERSION CORP | 3,400 (+54.5%) | $23,018 (+91.6%) | 0.0% | $6.77 | — | — | PUT | 452521957 |
| — | ENLIGHT RENEWABLE ENERGY LTD | 200 (+100.0%) | $17,804 (+160.8%) | 0.0% | $89.02 | — | — | PUT | M4056D950 |
| PRKS | UNITED PARKS & RESORTS INC | 640 (+6.7%) | $30,554 (+55.9%) | 0.0% | $47.74 | — | — | COM | 81282V100 |
| — | BLINK CHARGING CO | 17,300 (+8550.0%) | $11,069 (+9695.6%) | 0.0% | $0.64 | — | — | PUT | 09354A950 |
| — | CLEAN ENERGY FUELS CORP | 9,800 (+164.9%) | $20,090 (+118.9%) | 0.0% | $2.05 | — | — | PUT | 184499951 |
| — | BAOZUN INC | 16,500 (+10.0%) | $46,695 (+30.3%) | 0.0% | $2.83 | — | — | CALL | 06684L903 |
| — | DUOS TECHNOLOGIES GROUP INC | 1,700 (+21.4%) | $20,400 (+112.4%) | 0.0% | $12.00 | — | — | CALL | 266042907 |
| — | MOELIS & CO | 600 (+20.0%) | $39,252 (+37.7%) | 0.0% | $65.42 | — | — | PUT | 60786M955 |
| — | WILEY JOHN & SONS INC | 300 (+200.0%) | $14,553 (+282.0%) | 0.0% | $48.51 | — | — | PUT | 968223956 |
| — | SURGERY PARTNERS INC | 1,700 (+13.3%) | $28,560 (+59.7%) | 0.0% | $16.80 | — | — | CALL | 86881A900 |
| PNFP | PINNACLE FINL PARTNERS INC | 266 (+41.5%) | $26,834 (+65.7%) | 0.0% | $100.88 | — | — | COM | 72348N109 |
| VYGR | VOYAGER THERAPEUTICS INC | 3,653 (+498.9%) | $12,786 (+442.9%) | 0.0% | $3.50 | — | — | COM | 92915B106 |
| — | NN INC | 3,100 (+520.0%) | $11,129 (+1435.0%) | 0.0% | $3.59 | — | — | PUT | 629337956 |
| ICOP | ISHARES TR | 423 (+89.7%) | $20,824 (+96.3%) | 0.0% | $49.23 | — | — | COPPER & METALS | 46436E189 |
| — | ICL GROUP LTD | 3,600 (+140.0%) | $17,928 (+130.7%) | 0.0% | $4.98 | — | — | PUT | M53213950 |
| — | ACADEMY SPORTS & OUTDOORS IN | 2,900 (+11.5%) | $137K (-6.9%) | 0.0% | $47.13 | — | — | PUT | 00402L957 |
| CHRD | CHORD ENERGY CORPORATION | 428 (+3.1%) | $48,920 (-17.1%) | 0.0% | $114.30 | — | — | COM NEW | 674215207 |
| — | PROSHARES TR | 1,400 (+180.0%) | $29,946 (+50.7%) | 0.0% | $21.39 | — | — | PUT | 74350P952 |
| — | SIXTH STREET SPECIALTY LENDI | 800 (+300.0%) | $13,736 (+273.7%) | 0.0% | $17.17 | — | — | CALL | 83012A909 |
| — | EURONET WORLDWIDE INC | 500 (+25.0%) | $36,595 (+37.8%) | 0.0% | $73.19 | — | — | CALL | 298736909 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 2,927 (+36.5%) | $77,887 (+14.6%) | 0.0% | $26.61 | — | — | NAT GAS ETF | 33733E807 |
| — | SUMITOMO MITSUI FIN GRP INC | 500 (+400.0%) | $11,790 (+497.0%) | 0.0% | $23.58 | — | — | CALL | 86562M909 |
| — | GLOBAL PARTNERS LP | 300 (+200.0%) | $13,977 (+232.0%) | 0.0% | $46.59 | — | — | CALL | 37946R909 |
| — | SPDR SERIES TRUST | 300 (+200.0%) | $14,313 (+214.4%) | 0.0% | $47.71 | — | — | CALL | 78468R908 |
| BDN | BRANDYWINE RLTY TR | 7,654 (+42.5%) | $24,263 (+66.6%) | 0.0% | $3.17 | — | — | SH BEN INT NEW | 105368203 |
| YUMC | YUM CHINA HLDGS INC | 31,026 (+18.5%) | $1.268M (-0.8%) | 0.0% | $40.87 | — | — | COM | 98850P109 |
| — | EVOLUTION PETE CORP | 36,100 (+34.2%) | $133K (+7.8%) | 0.0% | $3.68 | — | — | CALL | 30049A907 |
| NVDQ | ETF OPPORTUNITIES TRUST | 1,138 (+396.9%) | $13,582 (+237.9%) | 0.0% | $11.93 | — | — | T RE 2X IN NVID | 26923N199 |
| NKTX | NKARTA INC | 7,545 (+34.3%) | $21,352 (+80.1%) | 0.0% | $2.83 | — | — | COM | 65487U108 |
| MFA | MFA FINL INC | 1,453 (+191.2%) | $14,080 (+194.6%) | 0.0% | $9.69 | — | — | COM | 55272X607 |
| — | PAYMENTUS HOLDINGS INC | 700 (+133.3%) | $16,912 (+121.9%) | 0.0% | $24.16 | — | — | PUT | 70439P958 |
| GOSS | GOSSAMER BIO INC | 110,927 (+32.7%) | $18,259 (-33.5%) | 0.0% | $0.16 | — | — | COM | 38341P102 |
| — | BUILD-A-BEAR WORKSHOP INC | 1,400 (+55.6%) | $42,854 (+27.1%) | 0.0% | $30.61 | — | — | CALL | 120076904 |
| — | ESPERION THERAPEUTICS INC NE | 14,900 (+7.2%) | $47,084 (+23.6%) | 0.0% | $3.16 | — | — | PUT | 29664W955 |
| NPKI | NPK INTERNATIONAL INC | 1,468 (+47.8%) | $23,356 (+62.3%) | 0.0% | $15.91 | — | — | COM SHS | 651718504 |
| — | NLI HOLDINGS INC | 1,700 (+750.0%) | $10,115 (+767.5%) | 0.0% | $5.95 | — | — | CALL | 629156907 |
| — | GEOSPACE TECHNOLOGIES CORP | 1,500 (+1400.0%) | $10,155 (+732.4%) | 0.0% | $6.77 | — | — | PUT | 37364X959 |
| — | GLADSTONE LD CORP | 8,100 (+37.3%) | $69,093 (+14.8%) | 0.0% | $8.53 | — | — | CALL | 376549901 |
| USAU | U S GOLD CORP | 1,498 (+61.8%) | $22,964 (+63.3%) | 0.0% | $15.33 | — | — | COM NEW | 90291C201 |
| — | TETRA TECH INC NEW | 88,400 (+4.6%) | $2.554M (+0.3%) | 0.0% | $28.89 | — | — | PUT | 88162G953 |
| JOE | ST JOE CO | 1,045 (+15.5%) | $65,448 (+15.2%) | 0.0% | $62.63 | — | — | COM | 790148100 |
| FBY | TIDAL TRUST II | 1,394 (+253.8%) | $12,497 (+214.4%) | 0.0% | $8.96 | — | — | YIELDMAX META | 88634T816 |
| — | LOUISIANA PAC CORP | 200 (+100.0%) | $15,732 (+116.2%) | 0.0% | $78.66 | — | — | CALL | 546347905 |
| — | TRON INC | 41,600 (+61.2%) | $66,976 (+14.4%) | 0.0% | $1.61 | — | — | CALL | 85237B901 |
| LGO | LARGO INC | 67,531 (+119.6%) | $42,828 (+24.4%) | 0.0% | $0.63 | — | — | COM | 517097101 |
| AXGN | AXOGEN INC | 325 (+62.5%) | $15,012 (+126.6%) | 0.0% | $46.19 | — | — | COM | 05463X106 |
| — | PEGASYSTEMS INC | 1,000 (+11.1%) | $29,970 (-21.8%) | 0.0% | $29.97 | — | — | PUT | 705573953 |
| — | BANCO BRADESCO S A | 37,100 (+12.4%) | $129K (+6.9%) | 0.0% | $3.47 | — | — | PUT | 059460953 |
| — | ALPHATEC HLDGS INC | 28,000 (+30.2%) | $242K (+3.5%) | 0.0% | $8.65 | — | — | PUT | 02081G951 |
| — | ALIGHT INC | 197,000 (+12.4%) | $110K (+8.1%) | 0.0% | $0.56 | — | — | CALL | 01626W901 |
| NPWR | NET POWER INC | 18,672 (+26.4%) | $31,182 (+35.4%) | 0.0% | $1.67 | — | — | COM CL A | 64107A105 |
| — | ATYR PHARMA INC | 210,600 (+39.7%) | $126K (+6.9%) | 0.0% | $0.60 | — | — | CALL | 002120902 |
| — | INVESTMENT MANAGERS SER TR I | 400 (+300.0%) | $9,824 (+451.9%) | 0.0% | $24.56 | — | — | CALL | 46152A905 |
| — | THEMES ETF TR | 10,600 (+16.5%) | $49,361 (-13.9%) | 0.0% | $4.66 | — | — | CALL | 882927908 |
| — | HUDSON TECHNOLOGIES INC | 1,900 (+280.0%) | $10,906 (+271.0%) | 0.0% | $5.74 | — | — | CALL | 444144909 |
| IMRX | IMMUNEERING CORP | 4,791 (+58.2%) | $23,907 (+49.8%) | 0.0% | $4.99 | — | — | CLASS A COM | 45254E107 |
| DCH | DAUCH CORP | 23,876 (+3.1%) | $129K (-5.8%) | 0.0% | $5.42 | — | — | COM | 024061103 |
| — | CHORD ENERGY CORPORATION | 1,300 (+18.2%) | $149K (-5.0%) | 0.0% | $114.30 | — | — | PUT | 674215957 |
| — | NEXPOINT REAL ESTATE FIN INC | 2,500 (+8.7%) | $38,750 (+25.1%) | 0.0% | $15.50 | — | — | CALL | 65342V901 |
| DMLP | DORCHESTER MINERALS L P | 318 (+2346.2%) | $8,030 (+2181.3%) | 0.0% | $25.25 | — | — | COM UNIT | 25820R105 |
| WIT | WIPRO LTD | 9,751 (+44.7%) | $21,940 (+53.6%) | 0.0% | $2.25 | — | — | SPON ADR 1 SH | 97651M109 |
| JSPR | JASPER THERAPEUTICS INC | 19,930 (+2152.0%) | $8,391 (+982.7%) | 0.0% | $0.42 | — | — | COM NEW | 471871202 |
| CXAI | CXAPP INC | 42,547 (+1793.5%) | $7,922 (+1851.2%) | 0.0% | $0.19 | — | — | COM CL A | 23248B109 |
| — | SKY HARBOUR GROUP CORPORATIO | 3,300 (+26.9%) | $32,472 (+29.7%) | 0.0% | $9.84 | — | — | PUT | 83085C957 |
| — | ARBOR REALTY TRUST INC | 385,300 (+42.8%) | $2.088M (+0.4%) | 0.0% | $5.42 | — | — | CALL | 038923908 |
| — | ALLIANCE RESOURCE PARTNERS L | 19,100 (+17.2%) | $458K (+1.6%) | 0.0% | $23.98 | — | — | PUT | 01877R958 |
| — | TRUPANION INC | 3,600 (+12.5%) | $89,172 (+8.8%) | 0.0% | $24.77 | — | — | PUT | 898202956 |
| — | ARS PHARMACEUTICALS INC | 3,500 (+34.6%) | $28,035 (+34.3%) | 0.0% | $8.01 | — | — | CALL | 82835W908 |
| HNI | HNI CORP | 301 (+98.0%) | $12,163 (+139.7%) | 0.0% | $40.41 | — | — | COM | 404251100 |
| SND | SMART SAND INC | 8,364 (+22.9%) | $41,904 (+20.2%) | 0.0% | $5.01 | — | — | COM | 83191H107 |
| PSQH | PSQ HOLDINGS INC | 27,358 (+263.7%) | $11,020 (+176.4%) | 0.0% | $0.40 | — | — | CL A | 693691107 |
| — | TIDAL TRUST II | 48,200 (+3.2%) | $1.425M (-0.5%) | 0.0% | $29.57 | — | — | CALL | 88636X908 |
| — | ADVISORSHARES TR | 4,700 (+88.0%) | $13,583 (+106.6%) | 0.0% | $2.89 | — | — | PUT | 00768Y955 |
| ALLO | ALLOGENE THERAPEUTICS INC | 8,039 (+100.3%) | $16,721 (+70.7%) | 0.0% | $2.08 | — | — | COM | 019770106 |
| — | NET POWER INC | 6,100 (+190.5%) | $10,187 (+211.0%) | 0.0% | $1.67 | — | — | PUT | 64107A955 |
| — | LIBERTY GLOBAL LTD | 20,700 (+3.5%) | $228K (-2.9%) | 0.0% | $11.00 | — | — | PUT | G61188957 |
| — | SENSUS HEALTHCARE INC | 2,400 (+2300.0%) | $7,248 (+1721.1%) | 0.0% | $3.02 | — | — | CALL | 81728J909 |
| — | NATIONAL ENERGY SERVICES REU | 300 (+200.0%) | $8,979 (+318.2%) | 0.0% | $29.93 | — | — | CALL | G6375R907 |
| — | DOLE PLC | 600 (+500.0%) | $8,232 (+476.1%) | 0.0% | $13.72 | — | — | CALL | G27907907 |
| — | INVESCO EXCH TRADED FD TR II | 500 (+25.0%) | $15,132 (+80.9%) | 0.0% | $30.26 | — | — | PUT | 46138E950 |
| — | BEAM GLOBAL | 5,400 (+2600.0%) | $7,020 (+2287.8%) | 0.0% | $1.30 | — | — | CALL | 07373B909 |
| — | CURIOSITYSTREAM INC | 9,200 (+53.3%) | $24,472 (+37.8%) | 0.0% | $2.66 | — | — | PUT | 23130Q957 |
| GEVX | INVESTMENT MANAGERS SER TR | 585 (+200.0%) | $16,684 (+65.0%) | 0.0% | $28.52 | — | — | TRADR 2X LONG | 46143U518 |
| ASMG | THEMES ETF TR | 188 (+1.6%) | $12,260 (+109.1%) | 0.0% | $65.21 | — | — | LEVERAGE SHARES | 882927668 |
| — | SIMPLY GOOD FOODS CO | 800 (+166.7%) | $10,624 (+146.8%) | 0.0% | $13.28 | — | — | PUT | 82900L952 |
| — | ALLIANCEBERNSTEIN HLDG L P | 17,400 (+7.4%) | $613K (+1.0%) | 0.0% | $35.22 | — | — | CALL | 01881G906 |
| — | TECNOGLASS INC | 800 (+14.3%) | $37,448 (+20.1%) | 0.0% | $46.81 | — | — | CALL | G87264900 |
| — | RING ENERGY INC | 23,000 (+13.3%) | $24,840 (-20.0%) | 0.0% | $1.08 | — | — | PUT | 76680V958 |
| — | INVESTMENT MANAGERS SER TR I | 400 (+300.0%) | $7,504 (+465.9%) | 0.0% | $18.76 | — | — | PUT | 46092D958 |
| DJIA | GLOBAL X FDS | 600 (+76.5%) | $13,284 (+85.7%) | 0.0% | $22.14 | — | — | DOW 30 CO CA ETF | 37960A859 |
| — | VISTAGEN THERAPEUTICS INC | 106,200 (+239.3%) | $24,001 (+34.2%) | 0.0% | $0.23 | — | — | CALL | 92840H900 |
| — | DRDGOLD LIMITED | 2,200 (+22.2%) | $46,860 (-11.4%) | 0.0% | $21.30 | — | — | CALL | 26152H901 |
| — | REKOR SYSTEMS INC | 96,000 (+29.6%) | $66,710 (+9.8%) | 0.0% | $0.69 | — | — | CALL | 759419904 |
| LPRO | OPEN LENDING CORP | 2,862 (+20.6%) | $8,901 (+200.1%) | 0.0% | $3.11 | — | — | COM | 68373J104 |
| — | MASTERBRAND INC | 1,300 (+44.4%) | $13,377 (+78.9%) | 0.0% | $10.29 | — | — | CALL | 57638P904 |
| — | METALLA RTY & STREAMING LTD | 3,300 (+13.8%) | $25,113 (+30.6%) | 0.0% | $7.61 | — | — | CALL | 59124U905 |
| — | STAGWELL INC | 1,200 (+140.0%) | $8,916 (+183.5%) | 0.0% | $7.43 | — | — | PUT | 85256A959 |
| — | BROWN FORMAN CORP | 2,000 (+11.1%) | $53,300 (+12.0%) | 0.0% | $26.65 | — | — | PUT | 115637959 |
| — | UNDER ARMOUR INC | 1,000 (+900.0%) | $6,220 (+974.3%) | 0.0% | $6.22 | — | — | PUT | 904311956 |
| — | NEW YORK TIMES CO MTN BE | 200 (+100.0%) | $13,996 (+67.2%) | 0.0% | $69.98 | — | — | PUT | 650111957 |
| — | J & J SNACK FOODS CORP | 400 (+33.3%) | $29,380 (+23.5%) | 0.0% | $73.45 | — | — | CALL | 466032909 |
| — | SAN JUAN BASIN RTY TR | 7,400 (+21.3%) | $23,754 (-19.0%) | 0.0% | $3.21 | — | — | PUT | 798241955 |
| — | HYPERFINE INC | 8,700 (+50.0%) | $11,745 (+87.5%) | 0.0% | $1.35 | — | — | CALL | 44916K906 |
| ADNT | ADIENT PLC | 327 (+1111.1%) | $6,010 (+1000.7%) | 0.0% | $18.38 | — | — | ORD SHS | G0084W101 |
| — | GLOBANT S A | 3,000 (+50.0%) | $86,820 (-5.9%) | 0.0% | $28.94 | — | — | PUT | L44385959 |
| EE | EXCELERATE ENERGY INC | 440 (+29.4%) | $16,716 (+47.1%) | 0.0% | $37.99 | — | — | CL A COM | 30069T101 |
| — | CONNECTONE BANCORP INC | 400 (+33.3%) | $13,376 (+66.6%) | 0.0% | $33.44 | — | — | CALL | 20786W907 |
| — | SUI GROUP HOLDINGS LIMITED | 5,100 (+920.0%) | $5,916 (+877.9%) | 0.0% | $1.16 | — | — | PUT | 59982U950 |
| QTRX | QUANTERIX CORP | 1,933 (+121.7%) | $8,351 (+172.1%) | 0.0% | $4.32 | — | — | COM | 74766Q101 |
| — | VERITONE INC | 25,700 (+69.1%) | $35,209 (+17.6%) | 0.0% | $1.37 | — | — | PUT | 92347M950 |
| — | NEONODE INC | 20,400 (+104.0%) | $19,196 (+37.1%) | 0.0% | $0.94 | — | — | PUT | 64051M959 |
| — | HERITAGE INSURANCE HLDGS INC | 700 (+40.0%) | $18,256 (+39.1%) | 0.0% | $26.08 | — | — | PUT | 42727J952 |
| — | ALCON AG | 300 (+50.0%) | $20,130 (+33.6%) | 0.0% | $67.10 | — | — | CALL | H01301908 |
| TOON | KARTOON STUDIOS INC. | 7,076 (+353700.0%) | $5,024 (+502300.0%) | 0.0% | $0.71 | — | — | COM NEW | 37229T509 |
| — | STITCH FIX INC | 4,200 (+13.5%) | $17,262 (+40.9%) | 0.0% | $4.11 | — | — | PUT | 860897957 |
| — | PMV PHARMACEUTICALS INC | 6,100 (+134.6%) | $8,174 (+153.5%) | 0.0% | $1.34 | — | — | CALL | 69353Y903 |
| — | SFL CORPORATION LTD | 2,600 (+30.0%) | $26,520 (+22.9%) | 0.0% | $10.20 | — | — | PUT | G7738W956 |
| — | SIGA TECHNOLOGIES INC | 3,200 (+3.2%) | $11,648 (-29.8%) | 0.0% | $3.64 | — | — | PUT | 826917956 |
| — | BROWN & BROWN INC | 1,500 (+7.1%) | $96,225 (+5.4%) | 0.0% | $64.15 | — | — | PUT | 115236951 |
| — | DIREXION SHARES ETF TRUST | 13,100 (+122.0%) | $101K (+5.0%) | 0.0% | $7.71 | — | — | CALL | 25461H903 |
| — | CVRX INC | 1,300 (+550.0%) | $6,682 (+253.2%) | 0.0% | $5.14 | — | — | CALL | 126638905 |
| GMEU | ETF OPPORTUNITIES TRUST | 672 (+729.6%) | $5,578 (+576.1%) | 0.0% | $8.30 | — | — | T REX 2X LONG GM | 26923Q721 |
| — | GRAFTECH INTL LTD SR NT | 1,600 (+128.6%) | $9,456 (+99.2%) | 0.0% | $5.91 | — | — | CALL | 384313907 |
| — | INVESCO DB US DLR INDEX TR | 3,000 (+3.4%) | $85,230 (+5.8%) | 0.0% | $28.41 | — | — | PUT | 46141D953 |
| SURG | SURGEPAYS INC | 13,572 (+3353.4%) | $4,899 (+1560.7%) | 0.0% | $0.36 | — | — | COM NEW | 86882L204 |
| SBGI | SINCLAIR INC | 589 (+99.0%) | $8,393 (+119.1%) | 0.0% | $14.25 | — | — | CL A | 829242106 |
| — | 1 800 FLOWERS COM INC | 4,100 (+28.1%) | $14,268 (+46.7%) | 0.0% | $3.48 | — | — | PUT | 68243Q956 |
| — | GARTNER INC | 2,600 (+23.8%) | $337K (+1.4%) | 0.0% | $129.62 | — | — | CALL | 366651907 |
| — | CARTER BANKSHARES INC | 200 (+100.0%) | $6,802 (+191.7%) | 0.0% | $34.01 | — | — | CALL | 146103906 |
| CCLD | CARECLOUD INC | 14,275 (+101.9%) | $30,263 (+17.3%) | 0.0% | $2.12 | — | — | COM | 14167R100 |
| — | ETF OPPORTUNITIES TRUST | 300 (+200.0%) | $5,943 (+249.4%) | 0.0% | $19.81 | — | — | PUT | 26923N955 |
| — | ORGANIGRAM GLOBAL INC | 5,600 (+409.1%) | $5,712 (+287.5%) | 0.0% | $1.02 | — | — | PUT | 68617J950 |
| — | MUELLER WTR PRODS INC | 800 (+33.3%) | $20,664 (+25.3%) | 0.0% | $25.83 | — | — | PUT | 624758958 |
| — | COLUMBIA BKG SYS INC | 300 (+50.0%) | $9,615 (+75.3%) | 0.0% | $32.05 | — | — | CALL | 197236902 |
| — | MANHATTAN BRDG CAP INC | 1,100 (+450.0%) | $4,972 (+458.7%) | 0.0% | $4.52 | — | — | CALL | 562803906 |
| — | OCEANFIRST FINL CORP | 300 (+200.0%) | $5,859 (+224.8%) | 0.0% | $19.53 | — | — | CALL | 675234908 |
| — | DRIVEN BRANDS HLDGS INC | 1,100 (+22.2%) | $15,334 (+35.1%) | 0.0% | $13.94 | — | — | PUT | 26210V952 |
| — | NORTH AMERN CONSTR GROUP LTD | 400 (+300.0%) | $5,320 (+294.7%) | 0.0% | $13.30 | — | — | PUT | 656811956 |
| — | ARRAY DIGITAL INFRASTRUCTURE | 1,000 (+42.9%) | $36,260 (+12.3%) | 0.0% | $36.26 | — | — | CALL | 911684908 |
| DFDVW | DEFI DEVELOPMENT CORP | 35,906 (+44.9%) | $9,695 (-28.9%) | 0.0% | $0.27 | — | — | *W EXP 01/21/202 | 47100L111 |
| — | PRIORITY TECHNOLOGY HLDGS IN | 800 (+166.7%) | $5,336 (+276.8%) | 0.0% | $6.67 | — | — | CALL | 74275G907 |
| — | LEONARDO DRS INC | 300 (+50.0%) | $12,801 (+43.8%) | 0.0% | $42.67 | — | — | CALL | 52661A908 |
| DFH | DREAM FINDERS HOMES INC | 300 (+200.0%) | $5,178 (+272.0%) | 0.0% | $17.26 | — | — | COM CL A | 26154D100 |
| — | THREDUP INC | 600 (+500.0%) | $4,110 (+1153.0%) | 0.0% | $6.85 | — | — | PUT | 88556E952 |
| — | TTEC HLDGS INC | 8,900 (+6.0%) | $17,266 (-17.8%) | 0.0% | $1.94 | — | — | PUT | 89854H952 |
| FOXA | FOX CORP | 2,728 (+9.1%) | $142K (-2.5%) | 0.0% | $52.16 | — | — | CL A COM | 35137L105 |
| — | TIDAL TRUST II | 300 (+200.0%) | $4,995 (+253.3%) | 0.0% | $16.65 | — | — | PUT | 88636V954 |
| — | INFLARX NV | 2,200 (+37.5%) | $4,928 (+244.4%) | 0.0% | $2.24 | — | — | PUT | N44821951 |
| TLPH | TALPHERA INC | 8,213 (+23.0%) | $8,459 (+69.7%) | 0.0% | $1.03 | — | — | COM NEW | 00444T209 |
| — | AI FINL CORP | 72,200 (+75.7%) | $42,244 (-7.4%) | 0.0% | $0.59 | — | — | CALL | 47089W904 |
| DOG | PROSHARES TR | 1,901 (+23.0%) | $41,100 (+8.9%) | 0.0% | $21.62 | — | — | PSHS SHORT DOW30 | 74347B235 |
| — | DLH HLDGS CORP | 1,300 (+116.7%) | $6,825 (+95.4%) | 0.0% | $5.25 | — | — | PUT | 23335Q950 |
| — | HERITAGE FINL CORP WASH | 200 (+100.0%) | $5,924 (+127.8%) | 0.0% | $29.62 | — | — | CALL | 42722X906 |
| — | TIDAL TRUST II | 2,300 (+91.7%) | $30,383 (+12.3%) | 0.0% | $13.21 | — | — | PUT | 88636W956 |
| — | GEOSPACE TECHNOLOGIES CORP | 1,200 (+200.0%) | $8,124 (+66.5%) | 0.0% | $6.77 | — | — | CALL | 37364X909 |
| — | GLADSTONE COMMERCIAL CORP | 1,100 (+22.2%) | $13,530 (+31.5%) | 0.0% | $12.30 | — | — | CALL | 376536908 |
| — | TIDAL TRUST II | 200 (+100.0%) | $6,277 (+106.0%) | 0.0% | $31.39 | — | — | CALL | 88636X907 |
| UMH | UMH PPTYS INC | 307 (+207.0%) | $4,648 (+222.1%) | 0.0% | $15.14 | — | — | COM | 903002103 |
| RGC | REGENCELL BIOSCIENCE HLDGS L | 953 (+169.2%) | $5,804 (-35.5%) | 0.0% | $6.09 | — | — | ORDINARY SHARES | G7487R100 |
| — | CHEGG INC | 8,300 (+18.6%) | $8,383 (+61.6%) | 0.0% | $1.01 | — | — | PUT | 163092959 |
| — | NANO DIMENSION LTD | 7,700 (+63.8%) | $11,165 (+39.7%) | 0.0% | $1.45 | — | — | PUT | 63008G953 |
| — | SPRINKLR INC | 12,000 (+22.4%) | $61,920 (+5.3%) | 0.0% | $5.16 | — | — | CALL | 85208T907 |
| — | LG DISPLAY CO LTD | 1,200 (+200.0%) | $4,668 (+200.8%) | 0.0% | $3.89 | — | — | PUT | 50186V952 |
| SCHF | SCHWAB STRATEGIC TR | 200 (+100.0%) | $5,540 (+123.8%) | 0.0% | $27.70 | — | — | INTL EQTY ETF | 808524805 |
| — | PENNANTPARK FLOATING RATE CA | 10,400 (+11.8%) | $77,792 (+4.0%) | 0.0% | $7.48 | — | — | CALL | 70806A906 |
| — | AGNT INC | 1,000 (+150.0%) | $5,410 (+125.8%) | 0.0% | $5.41 | — | — | CALL | 30212W900 |
| — | SALLY BEAUTY HLDGS INC | 600 (+50.0%) | $8,484 (+53.1%) | 0.0% | $14.14 | — | — | CALL | 79546E904 |
| TMDX | TRANSMEDICS GROUP INC | 9,527 (+50.4%) | $633K (+0.5%) | 0.0% | $66.42 | — | — | COM | 89377M109 |
| — | TONIX PHARMACEUTICALS HLDG C | 8,500 (+4.9%) | $108K (-2.6%) | 0.0% | $12.76 | — | — | CALL | 890260909 |
| ZBIO | ZENAS BIOPHARMA INC | 345 (+15.0%) | $8,756 (+49.3%) | 0.0% | $25.38 | — | — | COM | 98937L105 |
| WPRT | WESTPORT FUEL SYSTEMS INC | 1,997 (+122.6%) | $4,513 (+176.4%) | 0.0% | $2.26 | — | — | COM | 960908507 |
| — | BEYONDSPRING INC | 6,600 (+24.5%) | $11,550 (+32.9%) | 0.0% | $1.75 | — | — | CALL | G10830900 |
| — | BRC INC | 7,800 (+4.0%) | $8,658 (+48.7%) | 0.0% | $1.11 | — | — | PUT | 05601U955 |
| EYE | NATIONAL VISION HLDGS INC | 1,764 (+25.8%) | $33,534 (-7.7%) | 0.0% | $19.01 | — | — | COM | 63845R107 |
| — | STAR GROUP LP | 300 (+200.0%) | $3,852 (+213.7%) | 0.0% | $12.84 | — | — | PUT | 85512C955 |
| — | DORCHESTER MINERALS L P | 3,000 (+11.1%) | $75,750 (+3.5%) | 0.0% | $25.25 | — | — | PUT | 25820R955 |
| ADAM | ADAMAS TRUST INC. | 802 (+17.1%) | $7,523 (+49.2%) | 0.0% | $9.38 | — | — | COM | 649604840 |
| — | BYRNA TECHNOLOGIES INC | 1,600 (+77.8%) | $10,736 (+29.9%) | 0.0% | $6.71 | — | — | CALL | 12448X901 |
| — | TREDEGAR CORP | 1,200 (+33.3%) | $9,552 (+33.5%) | 0.0% | $7.96 | — | — | CALL | 894650900 |
| — | GOLD RESOURCE CORP | 5,900 (+40.5%) | $7,434 (+47.5%) | 0.0% | $1.26 | — | — | PUT | 38068T955 |
| TSLW | ROUNDHILL ETF TRUST | 129 (+344.8%) | $3,065 (+350.7%) | 0.0% | $23.76 | — | — | TSLA WEEKL ETF | 77926X692 |
| — | ENCORE ENERGY CORP | 22,400 (+49.3%) | $29,344 (+8.7%) | 0.0% | $1.31 | — | — | PUT | 29259W950 |
| — | INGREDION INC | 500 (+25.0%) | $47,355 (+5.1%) | 0.0% | $94.71 | — | — | CALL | 457187902 |
| MST | TIDAL TRUST II | 760 (+102.1%) | $5,472 (-29.2%) | 0.0% | $7.20 | — | — | DEFI LEVE LO IN | 88636W189 |
| — | AKEBIA THREAPEUTICS INC | 57,800 (+18.0%) | $65,892 (-3.3%) | 0.0% | $1.14 | — | — | PUT | 00972D955 |
| — | VERASTEM INC | 700 (+600.0%) | $2,674 (+404.5%) | 0.0% | $3.82 | — | — | PUT | 92337C953 |
| SVRA | SAVARA INC | 701 (+75.7%) | $4,318 (+98.2%) | 0.0% | $6.16 | — | — | COM | 805111101 |
| CVU | CPI AEROSTRUCTURES INC | 832 (+48.3%) | $4,318 (+96.4%) | 0.0% | $5.19 | — | — | COM NEW | 125919308 |
| — | ISHARES TR | 1,300 (+62.5%) | $14,703 (+16.4%) | 0.0% | $11.31 | — | — | PUT | 46429B959 |
| — | YORKVILLE ACQUISITION CORP. | 400 (+100.0%) | $4,084 (+102.0%) | 0.0% | $10.21 | — | — | PUT | G98659956 |
| — | DIANA SHIPPING INC | 6,400 (+3.2%) | $13,440 (-13.3%) | 0.0% | $2.10 | — | — | CALL | Y2066G904 |
| CLVT | CLARIVATE PLC | 3,224 (+65.2%) | $6,964 (+41.1%) | 0.0% | $2.16 | — | — | ORD SHS | G21810109 |
| CELU | CELULARITY INC | 3,595 (+3684.2%) | $2,149 (+1605.6%) | 0.0% | $0.60 | — | — | CL A NEW | 151190204 |
| — | ADICET BIO INC | 300 (+200.0%) | $2,592 (+280.6%) | 0.0% | $8.64 | — | — | PUT | 007002957 |
| — | CRITEO S A | 300 (+50.0%) | $5,484 (+52.9%) | 0.0% | $18.28 | — | — | CALL | 226718904 |
| — | CARDIOL THERAPEUTICS INC | 10,100 (+53.0%) | $10,706 (+20.2%) | 0.0% | $1.06 | — | — | CALL | 14161Y900 |
| — | OATLY GROUP AB | 300 (+200.0%) | $2,805 (+176.6%) | 0.0% | $9.35 | — | — | CALL | 67421J907 |
| RXST | RXSIGHT INC | 787 (+141.4%) | $3,793 (+88.9%) | 0.0% | $4.82 | — | — | COM | 78349D107 |
| — | OPTIMIZERX CORP | 1,400 (+40.0%) | $8,008 (+27.5%) | 0.0% | $5.72 | — | — | PUT | 68401U954 |
| — | HAIN CELESTIAL GROUP INC | 15,400 (+55.6%) | $8,627 (+24.9%) | 0.0% | $0.56 | — | — | CALL | 405217900 |
| SNOY | TIDAL TRUST II | 351 (+39.8%) | $3,664 (+87.3%) | 0.0% | $10.44 | — | — | YIELD SNOW ETF | 88636J774 |
| PAY | PAYMENTUS HOLDINGS INC | 136 (+115.9%) | $3,286 (+105.4%) | 0.0% | $24.16 | — | — | COM CL A | 70439P108 |
| AMRN | AMARIN CORP PLC | 130 (+348.3%) | $2,072 (+394.5%) | 0.0% | $15.94 | — | — | SPONSORED ADR | 023111404 |
| — | CANTOR EQUITY PARTNERS I INC | 2,800 (+27.3%) | $24,724 (+7.0%) | 0.0% | $8.83 | — | — | CALL | G1827K907 |
| — | TRIPLE FLAG PRECIOUS METAL | 4,800 (+17.1%) | $144K (+1.1%) | 0.0% | $29.97 | — | — | CALL | 89679M904 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 17,381 (+26.7%) | $4,915 (+45.7%) | 0.0% | $0.28 | — | — | *W EXP 11/20/202 | 683712137 |
| — | IZEA WORLDWIDE INC | 600 (+200.0%) | $2,220 (+216.2%) | 0.0% | $3.70 | — | — | CALL | 46604H904 |
| — | ALLOGENE THERAPEUTICS INC | 1,900 (+90.0%) | $3,952 (+62.0%) | 0.0% | $2.08 | — | — | PUT | 019770956 |
| — | GOGO INC | 4,500 (+45.2%) | $13,950 (+11.9%) | 0.0% | $3.10 | — | — | PUT | 38046C959 |
| — | DIREXION SHARES ETF TRUST | 300 (+200.0%) | $4,356 (+47.2%) | 0.0% | $14.52 | — | — | CALL | 25461H901 |
| CDNA | CAREDX INC | 100 (+17.6%) | $2,850 (+93.1%) | 0.0% | $28.50 | — | — | COM | 14167L103 |
| — | GALIANO GOLD INC | 11,200 (+43.6%) | $20,944 (+7.0%) | 0.0% | $1.87 | — | — | PUT | 36352H950 |
| — | ACTINIUM PHARMACEUTICALS INC | 3,700 (+60.9%) | $3,626 (+58.4%) | 0.0% | $0.98 | — | — | CALL | 00507W906 |
| — | DLH HLDGS CORP | 800 (+60.0%) | $4,200 (+44.3%) | 0.0% | $5.25 | — | — | CALL | 23335Q900 |
| — | FOSSIL GROUP INC | 500 (+150.0%) | $2,070 (+140.1%) | 0.0% | $4.14 | — | — | CALL | 34988V906 |
| — | MIZUHO FINANCIAL GROUP INC | 200 (+100.0%) | $1,916 (+141.3%) | 0.0% | $9.58 | — | — | PUT | 60687Y959 |
| — | INVESCO DB MULTI-SECTOR COMM | 2,500 (+8.7%) | $44,125 (-2.5%) | 0.0% | $17.65 | — | — | PUT | 46140H953 |
| BIOA | BIOAGE LABS INC | 96 (+31.5%) | $2,353 (+84.3%) | 0.0% | $24.51 | — | — | COM | 09077V100 |
| — | HERON THERAPEUTICS INC | 5,000 (+25.0%) | $2,134 (-33.3%) | 0.0% | $0.43 | — | — | CALL | 427746902 |
| — | ORCHESTRA BIOMED HLDGS INC | 900 (+28.6%) | $3,884 (+30.6%) | 0.0% | $4.32 | — | — | CALL | 68572M906 |
| WU | WESTERN UN CO | 235,735 (+13.4%) | $1.815M (+0.0%) | 0.0% | $7.70 | — | — | COM | 959802109 |
| — | ZEVIA PBC | 1,500 (+7.1%) | $2,445 (+49.3%) | 0.0% | $1.63 | — | — | CALL | 98955K904 |
| — | PAGSEGURO DIGITAL LTD | 3,300 (+13.8%) | $29,865 (+2.8%) | 0.0% | $9.05 | — | — | PUT | G68707951 |
| DXLG | DESTINATION XL GROUP INC | 1,147 (+680.3%) | $768 (+924.0%) | 0.0% | $0.67 | — | — | COM | 25065K104 |
| HIBS | DIREXION SHARES ETF TRUST | 30 (+20.0%) | $522 (-55.7%) | 0.0% | $17.40 | — | — | DAI BET BEA ETF | 25461H556 |
| FTCI | FTC SOLAR INC | 200 (+100.0%) | $1,016 (+168.8%) | 0.0% | $5.08 | — | — | COM NEW | 30320C301 |
| BABO | TIDAL TRUST II | 1,572 (+34.1%) | $11,542 (-5.0%) | 0.0% | $7.34 | — | — | YIEL BABA OP ETF | 88636R107 |
| METW | ROUNDHILL ETF TRUST | 700 (+16.7%) | $17,003 (+3.7%) | 0.0% | $24.29 | — | — | META WEEKL ETF | 77926X742 |
| — | BLACK STONE MINERALS L P | 9,700 (+7.8%) | $136K (-0.4%) | 0.0% | $13.97 | — | — | CALL | 09225M901 |
| AVIR | ATEA PHARMACEUTICALS INC | 140 (+366.7%) | $651 (+304.3%) | 0.0% | $4.65 | — | — | COM | 04683R106 |
| — | GILAT SATELLITE NETWORKS LTD | 600 (+20.0%) | $7,986 (+6.3%) | 0.0% | $13.31 | — | — | PUT | M51474958 |
| — | SMART SAND INC | 500 (+25.0%) | $2,505 (+22.3%) | 0.0% | $5.01 | — | — | PUT | 83191H957 |
| — | MYOMO INC | 1,000 (+11.1%) | $1,040 (+71.1%) | 0.0% | $1.04 | — | — | CALL | 62857J901 |
| PMT | PENNYMAC MTG INVT TR | 8,305 (+3.8%) | $93,680 (+0.4%) | 0.0% | $11.28 | — | — | COM | 70931T103 |
| ENLV | ENLIVEX LTD | 1,042 (+403.4%) | $573 (+196.9%) | 0.0% | $0.55 | — | — | COM | M4130Y106 |
| INMB | INMUNE BIO INC | 493 (+27.1%) | $804 (+83.6%) | 0.0% | $1.63 | — | — | COM | 45782T105 |
| — | DEFI TECHNOLOGIES INC | 3,600 (+33.3%) | $1,851 (+24.1%) | 0.0% | $0.51 | — | — | PUT | 244916952 |
| — | FRANKLIN XRP TRUST | 800 (+33.3%) | $9,080 (+3.7%) | 0.0% | $11.35 | — | — | PUT | 355233957 |
| — | GLOBANT S A | 2,700 (+58.8%) | $78,138 (-0.3%) | 0.0% | $28.94 | — | — | CALL | L44385909 |
| — | IT TECH PACKAGING INC | 1,600 (+220.0%) | $296 (+225.3%) | 0.0% | $0.18 | — | — | CALL | 46527C909 |
| — | FARADAY FUTURE INTLGT ELEC I | 9,700 (+31.1%) | $2,236 (+9.9%) | 0.0% | $0.23 | — | — | PUT | 307359955 |
| — | VOC ENERGY TR | 300 (+50.0%) | $864 (+24.9%) | 0.0% | $2.88 | — | — | PUT | 91829B953 |
| — | LARGO INC | 600 (+200.0%) | $381 (+70.1%) | 0.0% | $0.64 | — | — | PUT | 517097951 |
| COIN | COINBASE GLOBAL INC | 17,843 (+19.4%) | $2.608M (+0.0%) | 0.0% | $146.19 | — | — | COM CL A | 19260Q107 |
| LAB | STANDARD BIOTOOLS INC | 376 (+75.7%) | $309 (+56.9%) | 0.0% | $0.82 | — | — | COM | 34385P108 |
| BIOX | BIOCERES CROP SOLUTIONS CORP | 15,257 (+28.4%) | $5,341 (+1.1%) | 0.0% | $0.35 | — | — | SHS | G1117K114 |
| RMTI | ROCKWELL MED INC | 463 (+58.0%) | $255 (-2.7%) | 0.0% | $0.55 | — | — | COM NEW | 774374300 |
| — | PROSHARES TR | 600 (+100.0%) | $4,500 (+0.1%) | 0.0% | $7.50 | — | — | PUT | 74349Y951 |
| STXS | STEREOTAXIS INC | 2,936 (+7.1%) | $5,050 (+0.1%) | 0.0% | $1.72 | — | — | COM NEW | 85916J409 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| — | HONEYWELL INTL INC | 229,000 | $51.76M | 0.1% | $226.03 | — | — | CALL | 438516906 |
| — | FAIR ISAAC CORP | 33,100 | $35.34M | 0.0% | $1067.54 | — | — | CALL | 303250904 |
| — | TERNS PHARMACEUTICALS INC | 602,400 | $31.76M | 0.0% | $52.72 | — | — | CALL | 880881907 |
| — | UNITED THERAPEUTICS CORP DEL | 47,700 | $28.29M | 0.0% | $592.98 | — | — | CALL | 91307C902 |
| CYTK | CYTOKINETICS INC | 363,997 | $23.99M | 0.0% | $65.91 | — | — | — | 23282W605 |
| — | EVEREST GROUP LTD | 70,000 | $22.88M | 0.0% | $326.85 | — | — | CALL | G3223R908 |
| — | CARNIVAL CORP | 878,200 | $22.73M | 0.0% | $25.88 | — | — | PUT | 143658950 |
| — | MOTOROLA SOLUTIONS INC | 50,300 | $21.83M | 0.0% | $433.97 | — | — | PUT | 620076957 |
| CNC | CENTENE CORP DEL | 583,670 | $19.11M | 0.0% | $32.74 | — | — | — | 15135B101 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 1,391,073 | $18.32M | 0.0% | $13.17 | — | — | — | 649445400 |
| — | HONEYWELL INTL INC | 75,300 | $17.02M | 0.0% | $226.03 | — | — | PUT | 438516956 |
| — | CARNIVAL CORP | 634,600 | $16.42M | 0.0% | $25.88 | — | — | CALL | 143658900 |
| — | DAY ONE BIOPHARMACEUTICALS I | 735,300 | $15.76M | 0.0% | $21.44 | — | — | CALL | 23954D909 |
| — | COTERRA ENERGY INC | 428,400 | $15.05M | 0.0% | $35.14 | — | — | CALL | 127097903 |
| — | SKYWEST INC | 158,000 | $14.51M | 0.0% | $91.83 | — | — | PUT | 830879952 |
| NEE | NEXTERA ENERGY INC | 148,326 | $13.78M | 0.0% | $92.88 | — | — | — | 65339F101 |
| — | HUNTINGTON INGALLS INDS INC | 35,800 | $13.6M | 0.0% | $379.90 | — | — | CALL | 446413906 |
| — | ENVIRI CORP | 665,700 | $13.06M | 0.0% | $19.62 | — | — | CALL | 415864907 |
| XBI | SPDR SERIES TRUST | 90,331 | $11.54M | 0.0% | $127.73 | — | — | — | 78464A870 |
| — | UFP INDUSTRIES INC | 125,200 | $11.53M | 0.0% | $92.12 | — | — | CALL | 90278Q908 |
| UAL | UNITED AIRLS HLDGS INC | 119,540 | $11.01M | 0.0% | $92.07 | — | — | — | 910047109 |
| BILI | BILIBILI INC | 457,844 | $10.33M | 0.0% | $22.56 | — | — | — | 090040106 |
| — | ERIE INDTY CO | 40,000 | $10.05M | 0.0% | $251.31 | — | — | CALL | 29530P902 |
| SA | SEABRIDGE GOLD INC | 351,285 | $9.955M | 0.0% | $28.34 | — | — | — | 811916105 |
| APO | APOLLO GLOBAL MGMT INC | 88,087 | $9.815M | 0.0% | $111.42 | — | — | — | 03769M106 |
| — | APELLIS PHARMACEUTICALS INC | 226,200 | $9.1M | 0.0% | $40.23 | — | — | CALL | 03753U906 |
| — | GLOBAL X FDS | 136,600 | $8.72M | 0.0% | $63.83 | — | — | PUT | 37954Y959 |
| CORN | TEUCRIUM COMMODITY TR | 462,606 | $8.512M | 0.0% | $18.40 | — | — | — | 88166A102 |
| — | CLEARWATER ANALYTICS HLDGS I | 334,000 | $7.899M | 0.0% | $23.65 | — | — | CALL | 185123906 |
| JPM | JPMORGAN CHASE & CO | 26,729 | $7.863M | 0.0% | $294.16 | — | — | — | 46625H100 |
| — | SEABRIDGE GOLD INC | 274,300 | $7.774M | 0.0% | $28.34 | — | — | PUT | 811916955 |
| RDDT | REDDIT INC | 57,342 | $7.721M | 0.0% | $134.65 | — | — | — | 75734B100 |
| — | SEABRIDGE GOLD INC | 261,200 | $7.402M | 0.0% | $28.34 | — | — | CALL | 811916905 |
| — | ASCENDIS PHARMA A/S | 32,100 | $7.342M | 0.0% | $228.73 | — | — | CALL | 04351P901 |
| — | BITFARMS LTD | 3,646,300 | $7.11M | 0.0% | $1.95 | — | — | CALL | 09173B907 |
| POET | POET TECHNOLOGIES INC | 1,196,057 | $7.105M | 0.0% | $5.94 | — | — | — | 73044W302 |
| — | KINSALE CAP GROUP INC | 19,200 | $6.56M | 0.0% | $341.66 | — | — | PUT | 49714P958 |
| MSI | MOTOROLA SOLUTIONS INC | 14,847 | $6.443M | 0.0% | $433.97 | — | — | — | 620076307 |
| — | FERRARI N V | 15,000 | $5.077M | 0.0% | $338.45 | — | — | PUT | N3167Y953 |
| — | QUEST DIAGNOSTICS INC | 25,800 | $5.056M | 0.0% | $195.98 | — | — | PUT | 74834L950 |
| RKLB | ROCKET LAB CORP | 74,924 | $4.812M | 0.0% | $64.22 | — | — | — | 773121108 |
| — | DUPONT DE NEMOURS INC | 105,000 | $4.809M | 0.0% | $45.80 | — | — | CALL | 26614N902 |
| ADI | ANALOG DEVICES INC | 13,704 | $4.36M | 0.0% | $318.14 | — | — | — | 032654105 |
| — | DAY ONE BIOPHARMACEUTICALS I | 198,500 | $4.256M | 0.0% | $21.44 | — | — | PUT | 23954D959 |
| — | SOLENO THERAPEUTICS INC | 124,900 | $4.182M | 0.0% | $33.48 | — | — | CALL | 834203909 |
| VRTX | VERTEX PHARMACEUTICALS INC | 9,357 | $4.178M | 0.0% | $446.54 | — | — | — | 92532F100 |
| — | PROTAGONIST THERAPEUTICS INC | 38,000 | $4.005M | 0.0% | $105.40 | — | — | PUT | 74366E952 |
| MP | MP MATERIALS CORP | 82,791 | $3.995M | 0.0% | $48.26 | — | — | — | 553368101 |
| CCL | CARNIVAL CORP | 150,169 | $3.886M | 0.0% | $25.88 | — | — | — | 143658300 |
| — | STRATEGIC ED INC | 45,400 | $3.766M | 0.0% | $82.96 | — | — | CALL | 86272C903 |
| PZZA | PAPA JOHNS INTL INC | 112,977 | $3.662M | 0.0% | $32.41 | — | — | — | 698813102 |
| ROK | ROCKWELL AUTOMATION INC | 10,104 | $3.626M | 0.0% | $358.88 | — | — | — | 773903109 |
| BAC | BANK AMERICA CORP | 74,179 | $3.616M | 0.0% | $48.75 | — | — | — | 060505104 |
| XHB | SPDR SERIES TRUST | 36,528 | $3.606M | 0.0% | $98.72 | — | — | — | 78464A888 |
| PTCT | PTC THERAPEUTICS INC | 52,713 | $3.591M | 0.0% | $68.13 | — | — | — | 69366J200 |
| PLD | PROLOGIS INC. | 26,976 | $3.566M | 0.0% | $132.18 | — | — | — | 74340W103 |
| INDA | ISHARES TR | 74,399 | $3.485M | 0.0% | $46.84 | — | — | — | 46429B598 |
| — | HARMONY BIOSCIENCES HLDGS IN | 123,100 | $3.448M | 0.0% | $28.01 | — | — | CALL | 413197904 |
| HUM | HUMANA INC | 19,495 | $3.38M | 0.0% | $173.39 | — | — | — | 444859102 |
| — | TERNS PHARMACEUTICALS INC | 64,100 | $3.379M | 0.0% | $52.72 | — | — | PUT | 880881957 |
| URI | UNITED RENTALS INC | 4,608 | $3.357M | 0.0% | $728.56 | — | — | — | 911363109 |
| DHI | D R HORTON INC | 24,183 | $3.318M | 0.0% | $137.22 | — | — | — | 23331A109 |
| FHN | FIRST HORIZON CORPORATION | 143,752 | $3.272M | 0.0% | $22.76 | — | — | — | 320517105 |
| RIOT | RIOT PLATFORMS INC | 264,693 | $3.272M | 0.0% | $12.36 | — | — | — | 767292105 |
| GOOGL | ALPHABET INC | 11,350 | $3.264M | 0.0% | $287.56 | — | — | — | 02079K305 |
| KNSL | KINSALE CAP GROUP INC | 9,346 | $3.193M | 0.0% | $341.66 | — | — | — | 49714P108 |
| PR | PERMIAN RESOURCES CORP | 145,575 | $3.104M | 0.0% | $21.32 | — | — | — | 71424F105 |
| CF | CF INDUSTRIES HOLD | 23,691 | $3.076M | 0.0% | $129.84 | — | — | — | 125269100 |
| — | WEX INC | 20,000 | $3.061M | 0.0% | $153.04 | — | — | PUT | 96208T954 |
| DAR | DARLING INGREDIENTS INC | 48,814 | $3.019M | 0.0% | $61.85 | — | — | — | 237266101 |
| — | OGE ENERGY CORP | 62,000 | $2.974M | 0.0% | $47.96 | — | — | CALL | 670837903 |
| — | COTERRA ENERGY INC | 84,500 | $2.969M | 0.0% | $35.14 | — | — | PUT | 127097953 |
| — | QUEST DIAGNOSTICS INC | 15,000 | $2.94M | 0.0% | $195.98 | — | — | CALL | 74834L900 |
| QURE | UNIQURE NV | 179,000 | $2.927M | 0.0% | $16.35 | — | — | — | N90064101 |
| TD | TORONTO DOMINION BK ONT | 31,257 | $2.917M | 0.0% | $93.31 | — | — | — | 891160509 |
| DDOG | DATADOG INC | 24,354 | $2.875M | 0.0% | $118.05 | — | — | — | 23804L103 |
| QGEN | QIAGEN NV | 71,010 | $2.843M | 0.0% | $40.04 | — | — | — | N72482156 |
| CRWD | CROWDSTRIKE HLDGS INC | 7,211 | $2.815M | 0.0% | $390.41 | — | — | — | 22788C105 |
| STLD | STEEL DYNAMICS INC | 15,298 | $2.754M | 0.0% | $180.00 | — | — | — | 858119100 |
| JEF | JEFFERIES FINANCIAL GROUP IN | 65,921 | $2.721M | 0.0% | $41.27 | — | — | — | 47233W109 |
| — | PERMA-FIX ENVIRONMENTAL SVCS | 254,300 | $2.718M | 0.0% | $10.69 | — | — | PUT | 714157953 |
| — | KEYSIGHT TECHNOLOGIES INC | 9,600 | $2.711M | 0.0% | $282.37 | — | — | PUT | 49338L953 |
| — | SUN CTRY AIRLS HLDGS INC | 161,900 | $2.675M | 0.0% | $16.52 | — | — | CALL | 866683905 |
| PRMB | PRIMO BRANDS CORPORATION | 139,341 | $2.624M | 0.0% | $18.83 | — | — | — | 741623102 |
| — | APELLIS PHARMACEUTICALS INC | 64,400 | $2.591M | 0.0% | $40.23 | — | — | PUT | 03753U956 |
| LUNR | INTUITIVE MACHINES INC | 136,160 | $2.527M | 0.0% | $18.56 | — | — | — | 46125A100 |
| — | IQVIA HLDGS INC | 14,400 | $2.456M | 0.0% | $170.54 | — | — | CALL | 46266C905 |
| — | TASEKO MINES LTD | 380,400 | $2.454M | 0.0% | $6.45 | — | — | CALL | 876511906 |
| — | PROSHARES TR II | 294,400 | $2.449M | 0.0% | $8.32 | — | — | PUT | 74347Y957 |
| — | PROSHARES TR II | 291,700 | $2.427M | 0.0% | $8.32 | — | — | CALL | 74347Y907 |
| GEO | GEO GROUP INC | 142,555 | $2.396M | 0.0% | $16.81 | — | — | — | 36162J106 |
| FEZ | SPDR INDEX SHS FDS | 38,531 | $2.392M | 0.0% | $62.08 | — | — | — | 78463X202 |
| CARR | CARRIER GLOBAL CORPORATION | 41,801 | $2.354M | 0.0% | $56.31 | — | — | — | 14448C104 |
| ANET | ARISTA NETWORKS INC | 19,111 | $2.346M | 0.0% | $122.78 | — | — | — | 040413205 |
| — | WESBANCO INC | 67,500 | $2.328M | 0.0% | $34.49 | — | — | CALL | 950810901 |
| HWM | HOWMET AEROSPACE INC | 9,970 | $2.298M | 0.0% | $230.46 | — | — | — | 443201108 |
| FRO | FRONTLINE PLC | 63,728 | $2.222M | 0.0% | $34.86 | — | — | — | M46528101 |
| — | SOLENO THERAPEUTICS INC | 64,700 | $2.166M | 0.0% | $33.48 | — | — | PUT | 834203959 |
| RBLX | ROBLOX CORP | 37,927 | $2.145M | 0.0% | $56.56 | — | — | — | 771049103 |
| TSLA | TESLA INC | 5,731 | $2.13M | 0.0% | $371.75 | — | — | — | 88160R101 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 107,538 | $2.127M | 0.0% | $19.78 | — | — | — | 09175A206 |
| DD | DUPONT DE NEMOURS INC | 44,424 | $2.035M | 0.0% | $45.80 | — | — | — | 26614N102 |
| — | HARTFORD INSURANCE GROUP INC | 15,000 | $2.028M | 0.0% | $135.23 | — | — | CALL | 416515904 |
| IAU | ISHARES GOLD TR | 22,860 | $2.015M | 0.0% | $88.16 | — | — | — | 464285204 |
| BITF | BITFARMS LTD | 1,031,366 | $2.011M | 0.0% | $1.95 | — | — | — | 09173B107 |
| TEM | TEMPUS AI INC | 43,179 | $1.953M | 0.0% | $45.22 | — | — | — | 88023B103 |
| MCK | MCKESSON CORP | 2,237 | $1.936M | 0.0% | $865.36 | — | — | — | 58155Q103 |
| — | ASTRANA HEALTH INC | 78,500 | $1.925M | 0.0% | $24.52 | — | — | CALL | 03763A907 |
| VOD | VODAFONE GROUP PLC | 128,108 | $1.924M | 0.0% | $15.02 | — | — | — | 92857W308 |
| — | HAFNIA LTD | 249,500 | $1.896M | 0.0% | $7.60 | — | — | CALL | Y2990R901 |
| CRH | CRH PLC | 17,917 | $1.883M | 0.0% | $105.12 | — | — | — | G25508105 |
| — | KASPI KZ JSC | 25,300 | $1.874M | 0.0% | $74.07 | — | — | CALL | 48581R905 |
| SCO | PROSHARES TR II | 223,321 | $1.858M | 0.0% | $8.32 | — | — | — | 74347Y797 |
| — | TRINET GROUP INC | 50,300 | $1.832M | 0.0% | $36.43 | — | — | CALL | 896288907 |
| F | FORD MTR CO | 158,513 | $1.829M | 0.0% | $11.54 | — | — | — | 345370860 |
| XLU | SELECT SECTOR SPDR TR | 39,569 | $1.816M | 0.0% | $45.89 | — | — | — | 81369Y886 |
| ETHE | GRAYSCALE ETHEREUM STAKING E | 103,250 | $1.762M | 0.0% | $17.07 | — | — | — | 389638107 |
| KLAR | KLARNA GROUP PLC | 133,478 | $1.747M | 0.0% | $13.09 | — | — | — | G5279N105 |
| CLSK | CLEANSPARK INC | 195,895 | $1.667M | 0.0% | $8.51 | — | — | — | 18452B209 |
| — | DOVER CORP | 7,900 | $1.647M | 0.0% | $208.45 | — | — | PUT | 260003958 |
| ONON | ON HLDG AG | 48,239 | $1.641M | 0.0% | $34.02 | — | — | — | H5919C104 |
| PBF | PBF ENERGY INC | 34,193 | $1.628M | 0.0% | $47.62 | — | — | — | 69318G106 |
| — | SELECT MED HLDGS CORP | 99,900 | $1.627M | 0.0% | $16.29 | — | — | PUT | 81619Q955 |
| CORT | CORCEPT THERAPEUTICS INC | 39,186 | $1.58M | 0.0% | $40.31 | — | — | — | 218352102 |
| — | OTIS WORLDWIDE CORP | 20,100 | $1.549M | 0.0% | $77.08 | — | — | PUT | 68902V957 |
| DINO | HF SINCLAIR CORP | 24,668 | $1.539M | 0.0% | $62.39 | — | — | — | 403949100 |
| — | CRANE COMPANY | 8,900 | $1.522M | 0.0% | $171.00 | — | — | PUT | 224408954 |
| CAR | AVIS BUDGET GROUP INC | 10,328 | $1.506M | 0.0% | $145.85 | — | — | — | 053774105 |
| — | CENTESSA PHARMACEUTICALS PLC | 37,300 | $1.482M | 0.0% | $39.72 | — | — | CALL | 152309900 |
| — | STATE STR SPDR S&P MIDCAP 40 | 2,400 | $1.48M | 0.0% | $616.76 | — | — | CALL | 78467Y907 |
| VLO | VALERO ENERGY CORP | 5,892 | $1.456M | 0.0% | $247.08 | — | — | — | 91913Y100 |
| ABR | ARBOR REALTY TRUST INC | 187,333 | $1.444M | 0.0% | $7.71 | — | — | — | 038923108 |
| AEP | AMERICAN ELEC PWR CO INC | 10,827 | $1.419M | 0.0% | $131.08 | — | — | — | 025537101 |
| COF | CAPITAL ONE FINL CORP | 7,725 | $1.409M | 0.0% | $182.43 | — | — | — | 14040H105 |
| — | SEALED AIR CORP NEW | 32,900 | $1.383M | 0.0% | $42.05 | — | — | CALL | 81211K900 |
| — | MGIC INVT CORP WIS | 52,300 | $1.373M | 0.0% | $26.25 | — | — | PUT | 552848953 |
| TTD | THE TRADE DESK INC | 58,112 | $1.319M | 0.0% | $22.69 | — | — | — | 88339J105 |
| DELL | DELL TECHNOLOGIES INC | 7,964 | $1.307M | 0.0% | $164.13 | — | — | — | 24703L202 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 40,774 | $1.305M | 0.0% | $32.01 | — | — | — | 169656105 |
| — | FIRST FNDTN INC | 217,800 | $1.285M | 0.0% | $5.90 | — | — | CALL | 32026V904 |
| NVDL | GRANITESHARES ETF TR | 17,606 | $1.278M | 0.0% | $72.57 | — | — | — | 38747R827 |
| — | DUPONT DE NEMOURS INC | 26,900 | $1.232M | 0.0% | $45.80 | — | — | PUT | 26614N952 |
| BKH | BLACK HILLS CORP | 17,689 | $1.228M | 0.0% | $69.41 | — | — | — | 092113109 |
| — | LEAR CORP | 10,100 | $1.223M | 0.0% | $121.08 | — | — | CALL | 521865904 |
| — | VIRIDIAN THERAPEUTICS INC | 61,500 | $1.203M | 0.0% | $19.56 | — | — | PUT | 92790C954 |
| — | CALIFORNIA RES CORP | 16,900 | $1.17M | 0.0% | $69.22 | — | — | PUT | 13057Q955 |
| BKSY | BLACKSKY TECHNOLOGY INC | 46,376 | $1.167M | 0.0% | $25.16 | — | — | — | 09263B207 |
| SOXS | DIREXION SHARES ETF TRUST | 29,206 | $1.164M | 0.0% | $39.86 | — | — | — | 25461H572 |
| — | ITT INC | 6,000 | $1.143M | 0.0% | $190.53 | — | — | PUT | 45073V958 |
| — | SHARKNINJA INC | 10,700 | $1.133M | 0.0% | $105.90 | — | — | CALL | G8068L908 |
| GXO | GXO LOGISTICS INCORPORATED | 21,653 | $1.123M | 0.0% | $51.85 | — | — | — | 36262G101 |
| SIRI | SIRIUSXM HOLDINGS INC | 48,111 | $1.11M | 0.0% | $23.08 | — | — | — | 829933100 |
| O | REALTY INCOME CORP | 18,129 | $1.109M | 0.0% | $61.18 | — | — | — | 756109104 |
| — | CARLYLE SECURED LENDING INC | 100,500 | $1.099M | 0.0% | $10.94 | — | — | PUT | 872280952 |
| ALLY | ALLY FINL INC | 27,785 | $1.09M | 0.0% | $39.23 | — | — | — | 02005N100 |
| KPTI | KARYOPHARM THERAPEUTICS INC | 191,527 | $1.067M | 0.0% | $5.57 | — | — | — | 48576U205 |
| — | THOMSON REUTERS CORP | 11,700 | $1.053M | 0.0% | $89.98 | — | — | PUT | 884903958 |
| FAS | DIREXION SHARES ETF TRUST | 8,767 | $1.039M | 0.0% | $118.50 | — | — | — | 25459Y694 |
| — | BITFARMS LTD | 531,000 | $1.035M | 0.0% | $1.95 | — | — | PUT | 09173B957 |
| — | PEBBLEBROOK HOTEL TR | 81,600 | $1.031M | 0.0% | $12.63 | — | — | PUT | 70509V950 |
| VISN | VISTANCE NETWORKS INC | 56,172 | $1.022M | 0.0% | $18.20 | — | — | — | 20337X109 |
| UMC | UNITED MICROELECTRONICS CORP | 113,737 | $1.021M | 0.0% | $8.98 | — | — | — | 910873405 |
| — | REVIVA PHARMACEUTCLS HLDGS I | 1,399,500 | $1.021M | 0.0% | $0.73 | — | — | CALL | 76152G909 |
| SYF | SYNCHRONY FINANCIAL | 15,013 | $1.021M | 0.0% | $68.02 | — | — | — | 87165B103 |
| RF | REGIONS FINANCIAL CORP NEW | 38,929 | $1.017M | 0.0% | $26.12 | — | — | — | 7591EP100 |
| ASTS | AST SPACEMOBILE INC | 12,121 | $1.004M | 0.0% | $82.87 | — | — | — | 00217D100 |
| — | RHYTHM PHARMACEUTICALS INC | 11,300 | $983K | 0.0% | $86.97 | — | — | CALL | 76243J905 |
| — | DESCARTES SYS GROUP INC | 13,700 | $980K | 0.0% | $71.56 | — | — | CALL | 249906908 |
| AIG | AMERICAN INTL GROUP INC | 12,937 | $974K | 0.0% | $75.25 | — | — | — | 026874784 |
| WFRD | WEATHERFORD INTL PLC | 10,255 | $970K | 0.0% | $94.58 | — | — | — | G48833118 |
| — | HEICO CORP NEW | 3,500 | $960K | 0.0% | $274.20 | — | — | CALL | 422806909 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 16,660 | $959K | 0.0% | $57.58 | — | — | — | 499049104 |
| — | ASSERTIO HOLDINGS INC | 49,700 | $947K | 0.0% | $19.06 | — | — | CALL | 04546C904 |
| — | CEA INDUSTRIES INC | 307,500 | $898K | 0.0% | $2.92 | — | — | CALL | 86887P909 |
| TGB | TASEKO MINES LTD | 139,088 | $897K | 0.0% | $6.45 | — | — | — | 876511106 |
| IAG | IAMGOLD CORP | 47,331 | $891K | 0.0% | $18.82 | — | — | — | 450913108 |
| RBRK | RUBRIK INC. | 18,131 | $888K | 0.0% | $48.97 | — | — | — | 781154109 |
| CRK | COMSTOCK RES INC | 41,924 | $884K | 0.0% | $21.08 | — | — | — | 205768302 |
| — | THOMSON REUTERS CORP | 9,800 | $882K | 0.0% | $89.98 | — | — | CALL | 884903908 |
| SGOL | ETFS GOLD TR | 19,619 | $875K | 0.0% | $44.62 | — | — | — | 00326A104 |
| — | ENERSYS | 5,000 | $869K | 0.0% | $173.72 | — | — | CALL | 29275Y902 |
| SKYW | SKYWEST INC | 9,087 | $834K | 0.0% | $91.83 | — | — | — | 830879102 |
| — | UNIFIRST CORP MASS | 3,300 | $830K | 0.0% | $251.59 | — | — | CALL | 904708904 |
| BW | BABCOCK & WILCOX ENTERPRISES | 56,351 | $828K | 0.0% | $14.69 | — | — | — | 05614L209 |
| — | PENUMBRA INC | 2,500 | $821K | 0.0% | $328.37 | — | — | CALL | 70975L907 |
| — | TRI POINTE HOMES INC | 17,400 | $813K | 0.0% | $46.73 | — | — | CALL | 87265H909 |
| — | BRADY CORP | 10,000 | $812K | 0.0% | $81.24 | — | — | PUT | 104674956 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 2,707 | $792K | 0.0% | $292.75 | — | — | — | 036752103 |
| TPC | TUTOR PERINI CORP | 10,254 | $792K | 0.0% | $77.19 | — | — | — | 901109108 |
| SMH | VANECK ETF TRUST | 1,964 | $753K | 0.0% | $383.40 | — | — | — | 92189F676 |
| TSSI | TSS INC DEL | 56,665 | $737K | 0.0% | $13.01 | — | — | — | 87288V101 |
| DRI | DARDEN RESTAURANTS INC | 3,736 | $732K | 0.0% | $196.04 | — | — | — | 237194105 |
| — | TRAVELERS COMPANIES INC | 2,500 | $729K | 0.0% | $291.68 | — | — | PUT | 89417E959 |
| CTMX | CYTOMX THERAPEUTICS INC. | 154,134 | $724K | 0.0% | $4.70 | — | — | — | 23284F105 |
| BOIL | PROSHARES TR II | 44,680 | $720K | 0.0% | $16.12 | — | — | — | 74347Y748 |
| QUBT | QUANTUM COMPUTING INC | 103,435 | $709K | 0.0% | $6.85 | — | — | — | 74766W108 |
| — | CLEARWATER ANALYTICS HLDGS I | 29,400 | $695K | 0.0% | $23.65 | — | — | PUT | 185123956 |
| PGEN | PRECIGEN INC | 179,123 | $693K | 0.0% | $3.87 | — | — | — | 74017N105 |
| — | ALAMO GROUP INC | 4,200 | $693K | 0.0% | $164.97 | — | — | CALL | 011311907 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 18,400 | $686K | 0.0% | $37.29 | — | — | PUT | V5633W959 |
| PAYO | PAYONEER GLOBAL INC | 140,111 | $677K | 0.0% | $4.83 | — | — | — | 70451X104 |
| SLNO | SOLENO THERAPEUTICS INC | 19,953 | $668K | 0.0% | $33.48 | — | — | — | 834203309 |
| — | ARGENX SE | 900 | $657K | 0.0% | $730.25 | — | — | PUT | 04016X951 |
| MNDY | MONDAY COM LTD | 9,504 | $657K | 0.0% | $69.11 | — | — | — | M7S64H106 |
| — | NNN REIT INC | 15,600 | $656K | 0.0% | $42.03 | — | — | PUT | 637417956 |
| — | TRIMAS CORP | 18,000 | $647K | 0.0% | $35.94 | — | — | CALL | 896215909 |
| — | QUINCE THERAPEUTICS INC | 6,269,200 | $636K | 0.0% | $0.10 | — | — | CALL | 22053A907 |
| RRC | RANGE RES CORP | 13,675 | $618K | 0.0% | $45.18 | — | — | — | 75281A109 |
| — | GREAT LAKES DREDGE & DOCK CO | 36,100 | $614K | 0.0% | $17.00 | — | — | CALL | 390607909 |
| VLY | VALLEY NATL BANCORP | 49,634 | $610K | 0.0% | $12.28 | — | — | — | 919794107 |
| ALL | ALLSTATE CORP | 2,915 | $604K | 0.0% | $207.34 | — | — | — | 020002101 |
| VXUS | VANGUARD STAR FDS | 7,661 | $591K | 0.0% | $77.11 | — | — | — | 921909768 |
| ARGT | GLOBAL X FDS | 6,291 | $587K | 0.0% | $93.32 | — | — | — | 37950E259 |
| SBLK | STAR BULK CARRIERS CORP. | 25,526 | $586K | 0.0% | $22.97 | — | — | — | Y8162K204 |
| PAGS | PAGSEGURO DIGITAL LTD | 58,370 | $585K | 0.0% | $10.02 | — | — | — | G68707101 |
| AFRM | AFFIRM HLDGS INC | 12,659 | $580K | 0.0% | $45.82 | — | — | — | 00827B106 |
| FUBO | FUBOTV INC | 61,257 | $579K | 0.0% | $9.46 | — | — | — | 35953D401 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 65,880 | $578K | 0.0% | $8.77 | — | — | — | 63942X106 |
| JHX | JAMES HARDIE INDS PLC | 29,792 | $564K | 0.0% | $18.94 | — | — | — | G4253H101 |
| — | BENCHMARK ELECTRS INC | 10,000 | $561K | 0.0% | $56.06 | — | — | CALL | 08160H901 |
| HAS | HASBRO INC | 5,913 | $553K | 0.0% | $93.60 | — | — | — | 418056107 |
| ALAB | ASTERA LABS INC | 5,029 | $551K | 0.0% | $109.60 | — | — | — | 04626A103 |
| APLD | APPLIED DIGITAL CORP | 23,146 | $549K | 0.0% | $23.74 | — | — | — | 038169207 |
| META | META PLATFORMS INC | 960 | $549K | 0.0% | $572.13 | — | — | — | 30303M102 |
| — | TASEKO MINES LTD | 85,000 | $548K | 0.0% | $6.45 | — | — | PUT | 876511956 |
| PUMP | PROPETRO HLDG CORP | 37,880 | $546K | 0.0% | $14.41 | — | — | — | 74347M108 |
| — | CURTISS WRIGHT CORP | 800 | $545K | 0.0% | $681.12 | — | — | CALL | 231561901 |
| — | CENTESSA PHARMACEUTICALS PLC | 13,700 | $544K | 0.0% | $39.72 | — | — | PUT | 152309950 |
| — | NETGEAR INC | 24,900 | $544K | 0.0% | $21.84 | — | — | PUT | 64111Q954 |
| NEOG | NEOGEN CORP | 55,753 | $518K | 0.0% | $9.29 | — | — | — | 640491106 |
| IMVT | IMMUNOVANT INC | 20,586 | $511K | 0.0% | $24.84 | — | — | — | 45258J102 |
| — | GARMIN LTD | 2,200 | $510K | 0.0% | $232.01 | — | — | PUT | H2906T959 |
| — | BITCOIN DEPOT INC | 232,000 | $506K | 0.0% | $2.18 | — | — | CALL | 09174P903 |
| ZURA | ZURA BIO LTD | 84,865 | $505K | 0.0% | $5.95 | — | — | — | G9TY5A101 |
| DEO | DIAGEO PLC | 6,634 | $494K | 0.0% | $74.45 | — | — | — | 25243Q205 |
| VICR | VICOR CORP | 3,022 | $487K | 0.0% | $161.00 | — | — | — | 925815102 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,980 | $480K | 0.0% | $242.39 | — | — | — | 459200101 |
| CYRX | CRYOPORT INC | 57,104 | $473K | 0.0% | $8.28 | — | — | — | 229050307 |
| — | ONESTREAM INC | 19,600 | $470K | 0.0% | $24.00 | — | — | CALL | 68278B907 |
| — | HOLOGIC INC | 6,200 | $469K | 0.0% | $75.59 | — | — | PUT | 436440951 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 19,662 | $468K | 0.0% | $23.81 | — | — | — | 42824C109 |
| — | ENVIRI CORP | 23,000 | $451K | 0.0% | $19.62 | — | — | PUT | 415864957 |
| FTNT | FORTINET INC | 5,333 | $436K | 0.0% | $81.72 | — | — | — | 34959E109 |
| ULCC | FRONTIER GROUP HLDGS INC | 122,577 | $433K | 0.0% | $3.53 | — | — | — | 35909R108 |
| ABEV | AMBEV SA | 147,401 | $430K | 0.0% | $2.92 | — | — | — | 02319V103 |
| MNST | MONSTER BEVERAGE CORP NEW | 5,936 | $430K | 0.0% | $72.46 | — | — | — | 61174X109 |
| BRZE | BRAZE INC | 17,830 | $421K | 0.0% | $23.61 | — | — | — | 10576N102 |
| PFF | ISHARES TR | 13,655 | $414K | 0.0% | $30.32 | — | — | — | 464288687 |
| SUPV | GRUPO SUPERVIELLE S.A. | 43,476 | $410K | 0.0% | $9.43 | — | — | — | 40054A108 |
| — | VALKYRIE ETF TRUST II | 21,300 | $408K | 0.0% | $19.15 | — | — | CALL | 91917A902 |
| CRC | CALIFORNIA RES CORP | 5,817 | $403K | 0.0% | $69.22 | — | — | — | 13057Q305 |
| CLX | CLOROX CO DEL | 3,856 | $400K | 0.0% | $103.63 | — | — | — | 189054109 |
| GREK | GLOBAL X FDS | 6,251 | $399K | 0.0% | $63.87 | — | — | — | 37954Y319 |
| SAP | SAP SE | 2,315 | $396K | 0.0% | $171.21 | — | — | — | 803054204 |
| DFEN | DIREXION SHARES ETF TRUST | 6,239 | $394K | 0.0% | $63.10 | — | — | — | 25460E661 |
| — | COMPANIA DE MINAS BUENAVENTU | 10,800 | $389K | 0.0% | $36.04 | — | — | PUT | 204448954 |
| — | COCA COLA CONS INC | 2,000 | $383K | 0.0% | $191.74 | — | — | PUT | 191098952 |
| WLAC | WILLOW LANE ACQUISITION CORP | 35,742 | $381K | 0.0% | $10.65 | — | — | — | G9675P102 |
| BUR | BURFORD CAPITAL LIMITED | 83,997 | $380K | 0.0% | $4.52 | — | — | — | G17977110 |
| — | DIREXION SHARES ETF TRUST | 22,000 | $370K | 0.0% | $16.82 | — | — | CALL | 25460E904 |
| AUR | AURORA INNOVATION INC | 89,373 | $368K | 0.0% | $4.12 | — | — | — | 051774107 |
| — | FLOWSERVE CORP | 5,000 | $368K | 0.0% | $73.51 | — | — | PUT | 34354P955 |
| GLL | PROSHARES TR II | 18,138 | $366K | 0.0% | $20.18 | — | — | — | 74347Y698 |
| — | ASCENDIS PHARMA A/S | 1,600 | $366K | 0.0% | $228.73 | — | — | PUT | 04351P951 |
| — | EVEREST GROUP LTD | 1,100 | $360K | 0.0% | $326.85 | — | — | PUT | G3223R958 |
| EW | EDWARDS LIFESCIENCES CORP | 4,418 | $354K | 0.0% | $80.08 | — | — | — | 28176E108 |
| — | AMICUS THERAPEUTIC | 24,400 | $353K | 0.0% | $14.46 | — | — | PUT | 03152W959 |
| — | HEALTHCARE RLTY TR | 20,700 | $352K | 0.0% | $16.99 | — | — | CALL | 42226K905 |
| — | SUMMIT MIDSTREAM CORPORATION | 11,500 | $348K | 0.0% | $30.24 | — | — | CALL | 86614G901 |
| — | SOLVENTUM CORP | 5,300 | $346K | 0.0% | $65.30 | — | — | CALL | 83444M901 |
| — | GLOBUS MED INC | 4,000 | $345K | 0.0% | $86.16 | — | — | PUT | 379577958 |
| COLO | GLOBAL X FDS | 8,627 | $341K | 0.0% | $39.56 | — | — | — | 37954Y327 |
| — | IMPERIAL OIL LTD | 2,600 | $340K | 0.0% | $130.82 | — | — | CALL | 453038908 |
| HBM | HUDBAY MINERALS INC | 16,234 | $339K | 0.0% | $20.90 | — | — | — | 443628102 |
| — | SOUND GROUP INC | 20,000 | $338K | 0.0% | $16.88 | — | — | PUT | 53933L953 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 177,521 | $337K | 0.0% | $1.90 | — | — | — | 433921103 |
| — | TON STRATEGY CO | 136,400 | $337K | 0.0% | $2.47 | — | — | CALL | 92337U902 |
| ERO | ERO COPPER CORP | 12,526 | $334K | 0.0% | $26.67 | — | — | — | 296006109 |
| ADTN | ADTRAN HOLDINGS INC | 26,275 | $331K | 0.0% | $12.58 | — | — | — | 00486H105 |
| SN | SHARKNINJA INC | 3,106 | $329K | 0.0% | $105.90 | — | — | — | G8068L108 |
| — | WESTAMERICA BANCORPORATION | 6,200 | $323K | 0.0% | $52.15 | — | — | CALL | 957090903 |
| — | GAIN THERAPEUTICS INC | 163,300 | $317K | 0.0% | $1.94 | — | — | CALL | 36269B905 |
| — | INVESCO EXCHANGE TRADED FD T | 1,900 | $315K | 0.0% | $165.70 | — | — | PUT | 46137V950 |
| — | PEMBINA PIPELINE CORP | 7,000 | $313K | 0.0% | $44.76 | — | — | CALL | 706327903 |
| — | AIR LEASE CORP | 4,800 | $312K | 0.0% | $64.94 | — | — | CALL | 00912X902 |
| TRVI | TREVI THERAPEUTICS INC | 25,930 | $309K | 0.0% | $11.93 | — | — | — | 89532M101 |
| — | BANCO DE CHILE | 8,300 | $307K | 0.0% | $37.04 | — | — | CALL | 059520906 |
| YUM | YUM BRANDS INC | 1,975 | $307K | 0.0% | $155.48 | — | — | — | 988498101 |
| — | DELCATH SYS INC | 32,900 | $305K | 0.0% | $9.28 | — | — | PUT | 24661P957 |
| RELY | REMITLY GLOBAL INC | 19,412 | $304K | 0.0% | $15.67 | — | — | — | 75960P104 |
| — | SEACOAST BKG CORP FLA | 10,000 | $303K | 0.0% | $30.29 | — | — | CALL | 811707901 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 26,404 | $298K | 0.0% | $11.27 | — | — | — | 294821608 |
| MGNI | MAGNITE INC | 24,999 | $297K | 0.0% | $11.88 | — | — | — | 55955D100 |
| — | MONTROSE ENVIRONMENTAL GROUP | 13,400 | $293K | 0.0% | $21.89 | — | — | CALL | 615111901 |
| KNTK | KINETIK HOLDINGS INC | 6,056 | $293K | 0.0% | $48.41 | — | — | — | 02215L209 |
| — | VANGUARD INTL EQUITY INDEX F | 2,100 | $290K | 0.0% | $138.32 | — | — | PUT | 922042952 |
| AMN | AMN HEALTHCARE SVCS INC | 15,774 | $289K | 0.0% | $18.34 | — | — | — | 001744101 |
| — | ARCELLX INC | 2,500 | $287K | 0.0% | $114.82 | — | — | PUT | 03940C950 |
| PLTW | ROUNDHILL ETF TRUST | 11,315 | $287K | 0.0% | $25.36 | — | — | — | 77926X726 |
| EWJ | ISHARES INC | 3,386 | $286K | 0.0% | $84.44 | — | — | — | 46434G822 |
| — | KANZHUN LIMITED | 21,200 | $284K | 0.0% | $13.39 | — | — | CALL | 48553T906 |
| — | SPS COMM INC | 5,000 | $278K | 0.0% | $55.67 | — | — | PUT | 78463M957 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 15,407 | $273K | 0.0% | $17.75 | — | — | — | 83001C108 |
| EUFN | ISHARES TR | 7,829 | $273K | 0.0% | $34.85 | — | — | — | 464289180 |
| — | MASIMO CORP | 1,500 | $267K | 0.0% | $177.87 | — | — | CALL | 574795900 |
| — | VOR BIOPHARMA INC | 14,900 | $266K | 0.0% | $17.84 | — | — | PUT | 929033957 |
| — | AVALONBAY CMNTYS INC | 1,600 | $261K | 0.0% | $163.35 | — | — | CALL | 053484901 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 91,950 | $260K | 0.0% | $2.83 | — | — | — | 009496100 |
| — | SOUTH BOW CORP | 7,800 | $260K | 0.0% | $33.32 | — | — | CALL | 83671M905 |
| — | CINTAS CORP | 1,500 | $254K | 0.0% | $169.14 | — | — | CALL | 172908905 |
| — | SCHOLASTIC CORP | 6,400 | $250K | 0.0% | $39.06 | — | — | PUT | 807066955 |
| SEZL | SEZZLE INC | 3,934 | $249K | 0.0% | $63.29 | — | — | — | 78435P105 |
| — | TIDAL TRUST II | 19,500 | $248K | 0.0% | $12.70 | — | — | CALL | 88634T900 |
| LEG | LEGGETT & PLATT INC | 24,702 | $244K | 0.0% | $9.88 | — | — | — | 524660107 |
| — | THEMES ETF TR | 124,500 | $244K | 0.0% | $1.96 | — | — | PUT | 88340C955 |
| DOCS | DOXIMITY INC | 10,380 | $242K | 0.0% | $23.30 | — | — | — | 26622P107 |
| XXRP | LISTED FDS TR | 62,680 | $241K | 0.0% | $3.84 | — | — | — | 53656G191 |
| USB | US BANCORP | 4,599 | $239K | 0.0% | $52.01 | — | — | — | 902973304 |
| — | KORNIT DIGITAL LTD | 16,300 | $239K | 0.0% | $14.66 | — | — | PUT | M6372Q953 |
| — | OFFERPAD SOLUTIONS INC | 355,600 | $233K | 0.0% | $0.66 | — | — | CALL | 67623L907 |
| ALNT | ALLIENT INC | 3,938 | $233K | 0.0% | $59.09 | — | — | — | 019330109 |
| ABUS | ARBUTUS BIOPHARMA CORP | 50,843 | $229K | 0.0% | $4.50 | — | — | — | 03879J100 |
| — | AMES NATL CORP | 8,100 | $229K | 0.0% | $28.22 | — | — | CALL | 031001900 |
| HOLX | HOLOGIC INC | 2,979 | $225K | 0.0% | $75.59 | — | — | — | 436440101 |
| WOLF | WOLFSPEED INC | 13,794 | $225K | 0.0% | $16.32 | — | — | — | 97785W106 |
| KOPN | KOPIN CORP | 99,776 | $224K | 0.0% | $2.25 | — | — | — | 500600101 |
| — | AMICUS THERAPEUTIC | 15,500 | $224K | 0.0% | $14.46 | — | — | CALL | 03152W909 |
| — | THOR INDS INC | 2,800 | $224K | 0.0% | $79.89 | — | — | PUT | 885160951 |
| FETH | FIDELITY ETHEREUM FD | 10,657 | $223K | 0.0% | $20.88 | — | — | — | 31613E103 |
| — | ETON PHARMACEUTICALS INC | 9,000 | $222K | 0.0% | $24.68 | — | — | CALL | 29772L908 |
| SD | SANDRIDGE ENERGY INC | 13,402 | $219K | 0.0% | $16.31 | — | — | — | 80007P869 |
| CRCG | THEMES ETF TR | 78,238 | $213K | 0.0% | $2.72 | — | — | — | 88340C701 |
| — | RESERVOIR MEDIA INC | 21,200 | $208K | 0.0% | $9.79 | — | — | CALL | 76119X905 |
| RCKT | ROCKET PHARMACEUTICALS INC | 57,382 | $205K | 0.0% | $3.58 | — | — | — | 77313F106 |
| — | PETMED EXPRESS INC | 89,500 | $204K | 0.0% | $2.28 | — | — | PUT | 716382956 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 3,535 | $200K | 0.0% | $56.63 | — | — | — | 647581206 |
| — | COCA-COLA EUROPACIFIC PARTNE | 2,200 | $199K | 0.0% | $90.67 | — | — | CALL | G25839904 |
| TRP | TC ENERGY CORP | 3,119 | $195K | 0.0% | $62.60 | — | — | — | 87807B107 |
| VFF | VILLAGE FARMS INTL INC | 68,197 | $194K | 0.0% | $2.84 | — | — | — | 92707Y108 |
| TSLZ | ETF OPPORTUNITIES TRUST | 12,082 | $192K | 0.0% | $15.88 | — | — | — | 26923N181 |
| PONY | PONY AI INC | 20,148 | $190K | 0.0% | $9.44 | — | — | — | 732908108 |
| — | KONINKLIJKE PHILIPS N V | 6,900 | $189K | 0.0% | $27.40 | — | — | PUT | 500472953 |
| DGX | QUEST DIAGNOSTICS INC | 961 | $188K | 0.0% | $195.98 | — | — | — | 74834L100 |
| TECL | DIREXION SHARES ETF TRUST | 2,176 | $188K | 0.0% | $86.55 | — | — | — | 25459W102 |
| AMDY | TIDAL TRUST II | 6,011 | $188K | 0.0% | $31.26 | — | — | — | 88636X724 |
| MNKD | MANNKIND CORP | 76,084 | $186K | 0.0% | $2.45 | — | — | — | 56400P706 |
| — | IMPINJ INC | 1,800 | $185K | 0.0% | $102.70 | — | — | PUT | 453204959 |
| VUZI | VUZIX CORP | 79,114 | $183K | 0.0% | $2.31 | — | — | — | 92921W300 |
| NKLR | TERRA INNOVATUM GLOBAL NV | 38,928 | $181K | 0.0% | $4.64 | — | — | — | N85083108 |
| BEN | FRANKLIN RESOURCES INC | 7,632 | $180K | 0.0% | $23.62 | — | — | — | 354613101 |
| ADT | ADT INC DEL | 27,364 | $180K | 0.0% | $6.57 | — | — | — | 00090Q103 |
| NOVT | NOVANTA INC | 1,500 | $177K | 0.0% | $118.11 | — | — | — | 67000B104 |
| — | VANECK ETF TRUST | 10,000 | $175K | 0.0% | $17.54 | — | — | CALL | 92189F909 |
| PTRN | PATTERN GROUP INC | 14,074 | $175K | 0.0% | $12.43 | — | — | — | 70339W104 |
| — | BLACK HILLS CORP | 2,500 | $174K | 0.0% | $69.41 | — | — | CALL | 092113909 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 2,391 | $173K | 0.0% | $72.55 | — | — | — | 459506101 |
| IBN | ICICI BANK LIMITED | 6,634 | $172K | 0.0% | $25.90 | — | — | — | 45104G104 |
| — | KANDI TECHNOLOGIES GROUP INC | 205,400 | $172K | 0.0% | $0.84 | — | — | CALL | G5214E903 |
| — | MEIRAGTX HLDGS PLC | 19,800 | $171K | 0.0% | $8.66 | — | — | CALL | G59665902 |
| SPB | SPECTRUM BRANDS HOLDINGS INC | 2,318 | $171K | 0.0% | $73.70 | — | — | — | 84790A105 |
| — | THEMES ETF TR | 62,800 | $171K | 0.0% | $2.72 | — | — | PUT | 88340C951 |
| FN | FABRINET | 319 | $166K | 0.0% | $521.52 | — | — | — | G3323L100 |
| — | JBG SMITH PPTYS | 11,200 | $164K | 0.0% | $14.61 | — | — | PUT | 46590V950 |
| — | UDEMY INC | 35,400 | $164K | 0.0% | $4.62 | — | — | CALL | 902685906 |
| — | ISHARES INC | 3,000 | $163K | 0.0% | $54.31 | — | — | PUT | 464286954 |
| — | STOKE THERAPEUTICS INC | 5,000 | $163K | 0.0% | $32.56 | — | — | CALL | 86150R907 |
| PETS | PETMED EXPRESS INC | 71,117 | $162K | 0.0% | $2.28 | — | — | — | 716382106 |
| — | CLEARWAY ENERGY INC | 4,100 | $161K | 0.0% | $39.17 | — | — | CALL | 18539C905 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 9,386 | $160K | 0.0% | $17.00 | — | — | — | 390607109 |
| — | BANK NOVA SCOTIA B C | 2,300 | $159K | 0.0% | $69.31 | — | — | PUT | 064149957 |
| FFWM | FIRST FNDTN INC | 26,977 | $159K | 0.0% | $5.90 | — | — | — | 32026V104 |
| — | GREAT LAKES DREDGE & DOCK CO | 9,300 | $158K | 0.0% | $17.00 | — | — | PUT | 390607959 |
| SW | SMURFIT WESTROCK PLC | 3,966 | $158K | 0.0% | $39.85 | — | — | — | G8267P108 |
| — | ISHARES INC | 2,000 | $158K | 0.0% | $78.98 | — | — | CALL | 46434G905 |
| RZLV | REZOLVE AI PLC | 60,928 | $156K | 0.0% | $2.56 | — | — | — | G75398100 |
| VRNS | VARONIS SYS INC | 7,254 | $156K | 0.0% | $21.47 | — | — | — | 922280102 |
| — | ABRDN ETFS | 6,400 | $155K | 0.0% | $24.29 | — | — | CALL | 003261904 |
| ANVS | ANNOVIS BIO INC | 69,663 | $155K | 0.0% | $2.23 | — | — | — | 03615A108 |
| FJET | STARFIGHTERS SPACE INC | 26,240 | $155K | 0.0% | $5.92 | — | — | — | 85529M104 |
| — | STANDARDAERO INC | 6,000 | $155K | 0.0% | $25.83 | — | — | PUT | 85423L953 |
| MAS | MASCO CORP | 2,524 | $152K | 0.0% | $60.37 | — | — | — | 574599106 |
| ERY | DIREXION SHARES ETF TRUST | 14,760 | $152K | 0.0% | $10.28 | — | — | — | 25460G179 |
| — | QVC GROUP INC | 69,600 | $151K | 0.0% | $2.17 | — | — | PUT | 74915M955 |
| EBS | EMERGENT BIOSOLUTIONS INC | 18,149 | $151K | 0.0% | $8.30 | — | — | — | 29089Q105 |
| — | SEMRUSH HLDGS INC | 12,400 | $148K | 0.0% | $11.94 | — | — | CALL | 81686C904 |
| DCTH | DELCATH SYS INC | 15,914 | $148K | 0.0% | $9.28 | — | — | — | 24661P807 |
| — | ARGO BLOCKCHAIN PLC | 51,300 | $147K | 0.0% | $2.87 | — | — | CALL | 040126902 |
| — | SERITAGE GROWTH PPTYS | 52,300 | $147K | 0.0% | $2.81 | — | — | PUT | 81752R950 |
| NAVN | NAVAN INC | 11,054 | $146K | 0.0% | $13.24 | — | — | — | 639193101 |
| — | NAVIGATOR HLDGS LTD | 7,500 | $145K | 0.0% | $19.33 | — | — | CALL | Y62132908 |
| — | RAYMOND JAMES FINL INC | 1,000 | $145K | 0.0% | $144.79 | — | — | PUT | 754730959 |
| — | M & T BK CORP | 700 | $145K | 0.0% | $206.72 | — | — | PUT | 55261F954 |
| FRPT | FRESHPET INC | 2,452 | $145K | 0.0% | $58.96 | — | — | — | 358039105 |
| PKG | PACKAGING CORP AMER | 668 | $142K | 0.0% | $212.22 | — | — | — | 695156109 |
| UP | WHEELS UP EXPERIENCE INC | 271,347 | $140K | 0.0% | $0.52 | — | — | — | 96328L205 |
| GTX | GARRETT MOTION INC | 7,708 | $140K | 0.0% | $18.17 | — | — | — | 366505105 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 3,012 | $139K | 0.0% | $46.19 | — | — | — | 38150K103 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 4,629 | $139K | 0.0% | $29.99 | — | — | — | 389930207 |
| PI | IMPINJ INC | 1,349 | $139K | 0.0% | $102.70 | — | — | — | 453204109 |
| FVRR | FIVERR INTL LTD | 13,795 | $138K | 0.0% | $10.02 | — | — | — | M4R82T106 |
| — | VIR BIOTECHNOLOGY INC | 15,400 | $138K | 0.0% | $8.96 | — | — | PUT | 92764N952 |
| PONX | INVESTMENT MANAGERS SER TR I | 19,714 | $138K | 0.0% | $6.99 | — | — | — | 46092D657 |
| — | NOMURA HLDGS INC | 17,400 | $137K | 0.0% | $7.89 | — | — | CALL | 65535H908 |
| — | SONIC AUTOMOTIVE INC | 2,000 | $137K | 0.0% | $68.57 | — | — | CALL | 83545G902 |
| — | KEROS THERAPEUTICS INC | 12,100 | $134K | 0.0% | $11.04 | — | — | PUT | 492327951 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 1,014 | $134K | 0.0% | $131.74 | — | — | — | 64125C109 |
| MMM | 3M CO | 917 | $133K | 0.0% | $145.23 | — | — | — | 88579Y101 |
| PPA | INVESCO EXCHANGE TRADED FD T | 800 | $133K | 0.0% | $165.70 | — | — | — | 46137V100 |
| — | NCR ATLEOS CORPORATION | 3,000 | $131K | 0.0% | $43.58 | — | — | PUT | 63001N956 |
| SUNB | SUNBELT RENTALS HOLDINGS INC | 2,000 | $130K | 0.0% | $65.09 | — | — | — | 866966104 |
| — | CASTLE BIOSCIENCES INC | 5,300 | $130K | 0.0% | $24.55 | — | — | PUT | 14843C955 |
| — | FERROVIAL SE | 2,000 | $130K | 0.0% | $65.05 | — | — | PUT | N3168P951 |
| — | JAKKS PAC INC | 6,500 | $129K | 0.0% | $19.92 | — | — | CALL | 47012E903 |
| — | GOLDMAN SACHS PHYSICAL GOLD | 2,800 | $129K | 0.0% | $46.19 | — | — | PUT | 38150K953 |
| — | SUPERNUS PHARMACEUTICALS | 2,500 | $129K | 0.0% | $51.69 | — | — | CALL | 868459908 |
| — | PRAXIS PRECISION MEDICINES I | 400 | $129K | 0.0% | $322.19 | — | — | CALL | 74006W907 |
| — | TRUPANION INC | 5,000 | $128K | 0.0% | $25.61 | — | — | CALL | 898202906 |
| OTIS | OTIS WORLDWIDE CORP | 1,652 | $127K | 0.0% | $77.08 | — | — | — | 68902V107 |
| — | CARDLYTICS INC | 120,700 | $127K | 0.0% | $1.05 | — | — | CALL | 14161W905 |
| — | WHEELS UP EXPERIENCE INC | 244,500 | $126K | 0.0% | $0.52 | — | — | PUT | 96328L955 |
| — | AMERICAN COASTAL INS CORP | 11,200 | $126K | 0.0% | $11.25 | — | — | CALL | 910710902 |
| — | LIVE OAK BANCSHARES INC | 3,800 | $126K | 0.0% | $33.07 | — | — | CALL | 53803X905 |
| — | CENCORA INC | 400 | $126K | 0.0% | $314.14 | — | — | PUT | 03073E955 |
| MTG | MGIC INVT CORP WIS | 4,783 | $126K | 0.0% | $26.25 | — | — | — | 552848103 |
| JBLU | JETBLUE AIRWAYS CORP | 28,391 | $125K | 0.0% | $4.42 | — | — | — | 477143101 |
| — | XOMA ROYALTY CORPORATION | 4,000 | $125K | 0.0% | $31.37 | — | — | CALL | 98419J906 |
| DBC | INVESCO DB COMMDY INDX TRCK | 4,304 | $125K | 0.0% | $28.95 | — | — | — | 46138B103 |
| EQIX | EQUINIX INC | 126 | $124K | 0.0% | $980.24 | — | — | — | 29444U700 |
| INDI | INDIE SEMICONDUCTOR INC | 38,344 | $123K | 0.0% | $3.22 | — | — | — | 45569U101 |
| LU | LUFAX HOLDING LTD | 65,847 | $123K | 0.0% | $1.87 | — | — | — | 54975P201 |
| — | DORIAN LPG LTD | 3,600 | $123K | 0.0% | $34.20 | — | — | PUT | Y2106R950 |
| — | CUSHMAN AND WAKEFIELD LTD | 10,000 | $123K | 0.0% | $12.26 | — | — | PUT | G2717C956 |
| XRPC | CANARY XRP ETF | 8,532 | $122K | 0.0% | $14.30 | — | — | — | 13723M100 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 21,474 | $122K | 0.0% | $5.68 | — | — | — | 585464100 |
| — | AMERICAN COASTAL INS CORP | 10,800 | $122K | 0.0% | $11.25 | — | — | PUT | 910710952 |
| — | CALAVO GROWERS INC | 4,700 | $121K | 0.0% | $25.79 | — | — | CALL | 128246905 |
| — | PINNACLE WEST CAP CORP | 1,200 | $121K | 0.0% | $100.75 | — | — | CALL | 723484901 |
| CDZI | CADIZ INC | 24,591 | $121K | 0.0% | $4.91 | — | — | — | 127537207 |
| — | SPX TECHNOLOGIES INC | 600 | $120K | 0.0% | $199.94 | — | — | CALL | 78473E903 |
| QFIN | QFIN HOLDINGS INC | 9,248 | $119K | 0.0% | $12.91 | — | — | — | 88557W101 |
| RELL | RICHARDSON ELECTRS LTD | 10,796 | $118K | 0.0% | $10.95 | — | — | — | 763165107 |
| SPIR | SPIRE GLOBAL INC | 9,373 | $118K | 0.0% | $12.58 | — | — | — | 848560306 |
| TMHC | TAYLOR MORRISON HOME CORP | 2,000 | $116K | 0.0% | $58.24 | — | — | — | 87724P106 |
| — | FG NEXUS INC. | 23,200 | $116K | 0.0% | $4.99 | — | — | CALL | 30329Y903 |
| — | ARCELLX INC | 1,000 | $115K | 0.0% | $114.82 | — | — | CALL | 03940C900 |
| — | CLEAN HARBORS INC | 400 | $115K | 0.0% | $286.73 | — | — | PUT | 184496957 |
| QQQI | NEOS ETF TRUST | 2,302 | $114K | 0.0% | $49.69 | — | — | — | 78433H675 |
| APTV | APTIV PLC | 1,641 | $114K | 0.0% | $69.44 | — | — | — | G3265R107 |
| — | GLOBAL PARTNERS LP | 2,700 | $114K | 0.0% | $42.10 | — | — | PUT | 37946R959 |
| FOLD | AMICUS THERAPEUTIC | 7,861 | $114K | 0.0% | $14.46 | — | — | — | 03152W109 |
| — | NATIONAL STORAGE AFFILIATES | 3,000 | $113K | 0.0% | $37.74 | — | — | CALL | 637870906 |
| KIM | KIMCO REALTY CORP | 5,028 | $113K | 0.0% | $22.47 | — | — | — | 49446R109 |
| DPRO | DRAGANFLY INC. | 22,639 | $111K | 0.0% | $4.91 | — | — | — | 26142Q304 |
| — | SEI INVTS CO | 1,400 | $110K | 0.0% | $78.47 | — | — | CALL | 784117903 |
| GLP | GLOBAL PARTNERS LP | 2,604 | $110K | 0.0% | $42.10 | — | — | — | 37946R109 |
| — | NEWTEKONE INC | 10,000 | $110K | 0.0% | $10.95 | — | — | CALL | 652526903 |
| SNBR | SLEEP NUMBER CORP | 60,775 | $109K | 0.0% | $1.79 | — | — | — | 83125X103 |
| BBBY | BED BATH & BEYOND INC | 23,338 | $108K | 0.0% | $4.64 | — | — | — | 690370101 |
| TRU | TRANSUNION | 1,547 | $107K | 0.0% | $69.19 | — | — | — | 89400J107 |
| — | ROPER TECHNOLOGIES INC | 300 | $106K | 0.0% | $353.86 | — | — | CALL | 776696906 |
| SO | SOUTHERN CO | 1,093 | $105K | 0.0% | $96.52 | — | — | — | 842587107 |
| ELE | ELEMENTAL RTY CORP | 5,596 | $105K | 0.0% | $18.84 | — | — | — | 28620K106 |
| TBCH | TURTLE BEACH CORP | 10,388 | $105K | 0.0% | $10.14 | — | — | — | 900450206 |
| — | AGENUS INC | 31,500 | $105K | 0.0% | $3.34 | — | — | CALL | 00847G904 |
| — | AGCO CORP | 900 | $104K | 0.0% | $115.87 | — | — | PUT | 001084952 |
| BBY | BEST BUY INC | 1,618 | $104K | 0.0% | $64.20 | — | — | — | 086516101 |
| BEPC | BROOKFIELD RENEWABLE CORP | 2,596 | $103K | 0.0% | $39.83 | — | — | — | 11285B108 |
| LFMD | LIFEMD INC | 28,541 | $103K | 0.0% | $3.61 | — | — | — | 53216B104 |
| PSTG | EVERPURE INC | 1,723 | $102K | 0.0% | $59.04 | — | — | — | 74624M102 |
| APLX | INVESTMENT MANAGERS SER TR I | 9,284 | $101K | 0.0% | $10.93 | — | — | — | 46092D665 |
| — | UNIFIRST CORP MASS | 400 | $101K | 0.0% | $251.59 | — | — | PUT | 904708954 |
| PLUG | PLUG PWR INC | 44,247 | $99,998 | 0.0% | $2.26 | — | — | — | 72919P202 |
| RLMD | RELMADA THERAPEUTICS INC | 14,350 | $99,876 | 0.0% | $6.96 | — | — | — | 75955J402 |
| — | CINEMARK HLDGS INC | 3,500 | $99,820 | 0.0% | $28.52 | — | — | PUT | 17243V952 |
| — | LISTED FDS TR | 25,800 | $99,072 | 0.0% | $3.84 | — | — | CALL | 53656G901 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 16,342 | $98,869 | 0.0% | $6.05 | — | — | — | 30049H102 |
| BXP | BXP INC | 1,898 | $98,506 | 0.0% | $51.90 | — | — | — | 101121101 |
| IR | INGERSOLL RAND INC | 1,220 | $97,746 | 0.0% | $80.12 | — | — | — | 45687V106 |
| — | USA COMPRESSION PARTNERS LP | 3,600 | $97,632 | 0.0% | $27.12 | — | — | PUT | 90290N959 |
| — | PROVIDENT FINL SVCS INC | 4,600 | $97,336 | 0.0% | $21.16 | — | — | CALL | 74386T905 |
| CGON | CG ONCOLOGY INC | 1,435 | $97,121 | 0.0% | $67.68 | — | — | — | 156944100 |
| — | ISHARES TR | 600 | $96,471 | 0.0% | $160.78 | — | — | CALL | 464287901 |
| ANDE | ANDERSONS INC | 1,320 | $94,750 | 0.0% | $71.78 | — | — | — | 034164103 |
| — | INTREPID POTASH INC | 2,200 | $94,094 | 0.0% | $42.77 | — | — | CALL | 46121Y901 |
| FRSH | FRESHWORKS INC | 11,710 | $94,031 | 0.0% | $8.03 | — | — | — | 358054104 |
| — | THRYV HLDGS INC | 34,000 | $93,160 | 0.0% | $2.74 | — | — | PUT | 886029956 |
| TENB | TENABLE HLDGS INC | 5,501 | $93,049 | 0.0% | $16.91 | — | — | — | 88025T102 |
| AMBA | AMBARELLA INC | 1,792 | $92,243 | 0.0% | $51.47 | — | — | — | G037AX101 |
| — | TIDAL TRUST II | 1,400 | $91,812 | 0.0% | $65.58 | — | — | PUT | 88636V959 |
| — | CENTERPOINT ENERGY INC | 2,100 | $90,636 | 0.0% | $43.16 | — | — | PUT | 15189T957 |
| — | KVH INDS INC | 10,100 | $90,496 | 0.0% | $8.96 | — | — | CALL | 482738901 |
| BTCZ | WORLD FDS TR | 16,527 | $90,403 | 0.0% | $5.47 | — | — | — | 98148L746 |
| — | THEMES ETF TR | 15,100 | $90,298 | 0.0% | $5.98 | — | — | CALL | 882927904 |
| — | JBT MAREL CORPORATION | 700 | $89,509 | 0.0% | $127.87 | — | — | CALL | 477839904 |
| — | UNIVERSAL HLTH SVCS INC | 500 | $89,485 | 0.0% | $178.97 | — | — | PUT | 913903950 |
| TW | TRADEWEB MKTS INC | 759 | $89,304 | 0.0% | $117.66 | — | — | — | 892672106 |
| — | UPSTREAM BIO INC | 9,900 | $89,100 | 0.0% | $9.00 | — | — | CALL | 91678A907 |
| — | HEXCEL CORP NEW | 1,100 | $89,023 | 0.0% | $80.93 | — | — | CALL | 428291908 |
| — | READY CAPITAL CORP | 54,600 | $88,452 | 0.0% | $1.62 | — | — | PUT | 75574U951 |
| — | INSPIRE MED SYS INC | 1,700 | $87,686 | 0.0% | $51.58 | — | — | PUT | 457730959 |
| — | CORBUS PHARMACEUTICALS HLDGS | 9,300 | $87,327 | 0.0% | $9.39 | — | — | PUT | 21833P951 |
| — | CIVEO CORP CDA | 3,300 | $87,318 | 0.0% | $26.46 | — | — | PUT | 17878Y957 |
| TREX | TREX INC | 2,395 | $87,226 | 0.0% | $36.42 | — | — | — | 89531P105 |
| HAYW | HAYWARD HLDGS INC | 6,461 | $86,448 | 0.0% | $13.38 | — | — | — | 421298100 |
| PRME | PRIME MEDICINE INC | 24,766 | $86,186 | 0.0% | $3.48 | — | — | — | 74168J101 |
| AROC | ARCHROCK INC | 2,455 | $85,434 | 0.0% | $34.80 | — | — | — | 03957W106 |
| SGMO | SANGAMO THERAPEUTICS INC | 340,305 | $84,021 | 0.0% | $0.25 | — | — | — | 800677106 |
| — | INNOVIVA INC | 3,600 | $83,880 | 0.0% | $23.30 | — | — | CALL | 45781M901 |
| — | EXCELERATE ENERGY INC | 2,500 | $83,550 | 0.0% | $33.42 | — | — | CALL | 30069T901 |
| ITGR | INTEGER HLDGS CORP | 940 | $82,720 | 0.0% | $88.00 | — | — | — | 45826H109 |
| — | DRDGOLD LIMITED | 2,800 | $82,236 | 0.0% | $29.37 | — | — | PUT | 26152H951 |
| — | PEBBLEBROOK HOTEL TR | 6,500 | $82,095 | 0.0% | $12.63 | — | — | CALL | 70509V900 |
| — | WESCO INTL INC | 300 | $82,086 | 0.0% | $273.62 | — | — | PUT | 95082P955 |
| TXG | 10X GENOMICS INC | 3,843 | $81,587 | 0.0% | $21.23 | — | — | — | 88025U109 |
| — | IHS HOLDING LIMITED | 9,900 | $81,477 | 0.0% | $8.23 | — | — | PUT | G4701H959 |
| — | BANCORP INC DEL | 1,500 | $80,595 | 0.0% | $53.73 | — | — | CALL | 05969A905 |
| — | SITEONE LANDSCAPE SUPPLY INC | 600 | $79,866 | 0.0% | $133.11 | — | — | CALL | 82982L903 |
| — | CAPITAL SOUTHWEST CORP | 3,600 | $79,632 | 0.0% | $22.12 | — | — | PUT | 140501957 |
| — | ARCBEST CORP | 800 | $78,688 | 0.0% | $98.36 | — | — | CALL | 03937C905 |
| GROY | GOLD ROYALTY CORP | 21,933 | $78,520 | 0.0% | $3.58 | — | — | — | 38071H106 |
| SMX | SMX SEC MATTERS PLC | 9,277 | $78,483 | 0.0% | $8.46 | — | — | — | G8267K406 |
| NAGE | NIAGEN BIOSCIENCE INC | 17,755 | $78,300 | 0.0% | $4.41 | — | — | — | 171077407 |
| SEMR | SEMRUSH HLDGS INC | 6,554 | $78,255 | 0.0% | $11.94 | — | — | — | 81686C104 |
| — | GRANITESHARES ETF TR | 5,000 | $77,738 | 0.0% | $15.55 | — | — | PUT | 38747R955 |
| IGIC | INTL GNRL INSURANCE HLDNGS L | 3,160 | $76,551 | 0.0% | $24.23 | — | — | — | G4809J106 |
| — | STEVANATO GROUP S P A | 5,500 | $75,625 | 0.0% | $13.75 | — | — | PUT | T9224W959 |
| — | NEURONETICS INC | 51,900 | $75,255 | 0.0% | $1.45 | — | — | PUT | 64131A955 |
| SLM | SLM CORP | 3,489 | $74,699 | 0.0% | $21.41 | — | — | — | 78442P106 |
| — | BEAZER HOMES USA INC | 3,800 | $73,112 | 0.0% | $19.24 | — | — | PUT | 07556Q951 |
| TWST | TWIST BIOSCIENCE CORP | 1,522 | $72,325 | 0.0% | $47.52 | — | — | — | 90184D100 |
| XPOF | XPONENTIAL FITNESS INC | 11,872 | $71,469 | 0.0% | $6.02 | — | — | — | 98422X101 |
| — | AIR LEASE CORP | 1,100 | $71,434 | 0.0% | $64.94 | — | — | PUT | 00912X952 |
| — | GENEDX HOLDINGS CORP | 1,100 | $70,642 | 0.0% | $64.22 | — | — | PUT | 81663L950 |
| MTDR | MATADOR RES CO | 1,118 | $70,635 | 0.0% | $63.18 | — | — | — | 576485205 |
| — | EASTERN BANKSHARES INC | 3,600 | $70,416 | 0.0% | $19.56 | — | — | CALL | 27627N905 |
| — | COPT DEFENSE PROPERTIES | 2,300 | $70,380 | 0.0% | $30.60 | — | — | PUT | 22002T958 |
| — | PROSHARES TR | 1,400 | $70,252 | 0.0% | $50.18 | — | — | PUT | 74347X953 |
| — | CONTROLADORA VUELA COMP DE A | 9,700 | $70,228 | 0.0% | $7.24 | — | — | PUT | 21240E955 |
| — | ATOUR LIFESTYLE HLDGS LTD | 1,900 | $69,939 | 0.0% | $36.81 | — | — | CALL | 04965M906 |
| UPXI | UPEXI INC | 70,028 | $69,020 | 0.0% | $0.99 | — | — | — | 39959A205 |
| — | HIGHPEAK ENERGY INC | 10,000 | $69,000 | 0.0% | $6.90 | — | — | CALL | 43114Q905 |
| — | RALPH LAUREN CORP | 200 | $68,798 | 0.0% | $343.99 | — | — | CALL | 751212901 |
| — | LIVEWIRE GROUP INC | 41,400 | $68,724 | 0.0% | $1.66 | — | — | CALL | 53838J905 |
| — | BROOKFIELD RENEWABLE ENERGY | 2,100 | $68,544 | 0.0% | $32.64 | — | — | CALL | G16258908 |
| — | COASTAL FINL CORP WA | 900 | $68,490 | 0.0% | $76.10 | — | — | CALL | 19046P909 |
| — | EASTERN BANKSHARES INC | 3,500 | $68,460 | 0.0% | $19.56 | — | — | PUT | 27627N955 |
| LECO | LINCOLN ELEC HLDGS INC | 274 | $68,248 | 0.0% | $249.08 | — | — | — | 533900106 |
| SGMT | SAGIMET BIOSCIENCES INC | 13,061 | $68,244 | 0.0% | $5.23 | — | — | — | 786700104 |
| — | ESTABLISHMENT LABS HLDGS INC | 1,200 | $68,136 | 0.0% | $56.78 | — | — | PUT | G31249958 |
| ENVA | ENOVA INTL INC | 501 | $68,051 | 0.0% | $135.83 | — | — | — | 29357K103 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 2,515 | $67,754 | 0.0% | $26.94 | — | — | — | 53190C102 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS | 7,198 | $67,589 | 0.0% | $9.39 | — | — | — | 21833P301 |
| — | WHEELS UP EXPERIENCE INC | 130,700 | $67,507 | 0.0% | $0.52 | — | — | CALL | 96328L905 |
| BJRI | BJS RESTAURANTS INC | 1,901 | $66,725 | 0.0% | $35.10 | — | — | — | 09180C106 |
| — | BJS RESTAURANTS INC | 1,900 | $66,690 | 0.0% | $35.10 | — | — | CALL | 09180C906 |
| RLAY | RELAY THERAPEUTICS INC | 6,638 | $66,048 | 0.0% | $9.95 | — | — | — | 75943R102 |
| MTH | MERITAGE HOMES CORP | 1,065 | $65,860 | 0.0% | $61.84 | — | — | — | 59001A102 |
| — | AMPLIFY ETF TR | 1,300 | $64,753 | 0.0% | $49.81 | — | — | CALL | 032108907 |
| RXO | RXO INC | 4,399 | $64,313 | 0.0% | $14.62 | — | — | — | 74982T103 |
| RHI | ROBERT HALF INC. | 2,503 | $63,576 | 0.0% | $25.40 | — | — | — | 770323103 |
| BMEA | BIOMEA FUSION INC | 41,519 | $63,524 | 0.0% | $1.53 | — | — | — | 09077A106 |
| GME/WS | GAMESTOP CORP NEW | 16,443 | $63,472 | 0.0% | $3.86 | — | — | — | 36467W117 |
| VMI | VALMONT INDS INC | 157 | $62,732 | 0.0% | $399.57 | — | — | — | 920253101 |
| GL | GLOBE LIFE INC | 444 | $61,791 | 0.0% | $139.17 | — | — | — | 37959E102 |
| — | MOVADO GROUP INC | 2,500 | $61,050 | 0.0% | $24.42 | — | — | PUT | 624580956 |
| — | INVENTRUST PPTYS CORP | 2,000 | $60,920 | 0.0% | $30.46 | — | — | CALL | 46124J901 |
| PHG | KONINKLIJKE PHILIPS N V | 2,211 | $60,581 | 0.0% | $27.40 | — | — | — | 500472303 |
| — | KAISER ALUMINIUM CORPORATION | 500 | $60,255 | 0.0% | $120.51 | — | — | PUT | 483007954 |
| INSP | INSPIRE MED SYS INC | 1,160 | $59,833 | 0.0% | $51.58 | — | — | — | 457730109 |
| — | TENNANT CO | 900 | $59,760 | 0.0% | $66.40 | — | — | CALL | 880345903 |
| TLS | TELOS CORP MD | 14,247 | $59,695 | 0.0% | $4.19 | — | — | — | 87969B101 |
| — | YOUDAO INC | 6,000 | $58,980 | 0.0% | $9.83 | — | — | PUT | 98741T954 |
| — | MARTIN MARIETTA MATLS INC | 100 | $58,868 | 0.0% | $588.68 | — | — | PUT | 573284956 |
| — | MARTIN MARIETTA MATLS INC | 100 | $58,868 | 0.0% | $588.68 | — | — | CALL | 573284906 |
| RPD | RAPID7 INC | 10,571 | $58,246 | 0.0% | $5.51 | — | — | — | 753422104 |
| — | GRIFFON CORP | 800 | $58,144 | 0.0% | $72.68 | — | — | CALL | 398433902 |
| HUBG | HUB GROUP INC | 1,610 | $58,024 | 0.0% | $36.04 | — | — | — | 443320106 |
| — | AGCO CORP | 500 | $57,935 | 0.0% | $115.87 | — | — | CALL | 001084902 |
| — | COVISTA INC | 500 | $57,625 | 0.0% | $115.25 | — | — | PUT | 00737L953 |
| EHC | ENCOMPASS HEALTH CORP | 594 | $57,458 | 0.0% | $96.73 | — | — | — | 29261A100 |
| FPS | FORGENT POWER SOLUTIONS INC | 1,952 | $57,135 | 0.0% | $29.27 | — | — | — | 34631F102 |
| PANW | PALO ALTO NETWORKS INC | 354 | $56,753 | 0.0% | $160.32 | — | — | — | 697435105 |
| — | NATIONAL STORAGE AFFILIATES | 1,500 | $56,610 | 0.0% | $37.74 | — | — | PUT | 637870956 |
| LE | LANDS END INC NEW | 5,022 | $56,447 | 0.0% | $11.24 | — | — | — | 51509F105 |
| — | CITI TRENDS INC | 1,300 | $56,316 | 0.0% | $43.32 | — | — | CALL | 17306X902 |
| — | PUBLIC STORAGE OPER CO | 200 | $54,176 | 0.0% | $270.88 | — | — | CALL | 74460D909 |
| — | MSCI INC | 100 | $53,901 | 0.0% | $539.01 | — | — | CALL | 55354G900 |
| — | ZURN ELKAY WATER SOLNS CORP | 1,200 | $53,808 | 0.0% | $44.84 | — | — | PUT | 98983L958 |
| — | NATWEST GROUP PLC | 3,600 | $53,640 | 0.0% | $14.90 | — | — | PUT | 639057957 |
| — | SPDR SERIES TRUST | 900 | $53,595 | 0.0% | $59.55 | — | — | CALL | 78464A907 |
| EGY | VAALCO ENERGY INC | 8,414 | $53,345 | 0.0% | $6.34 | — | — | — | 91851C201 |
| ACLX | ARCELLX INC | 462 | $53,047 | 0.0% | $114.82 | — | — | — | 03940C100 |
| — | INSTALLED BLDG PRODS INC | 200 | $53,030 | 0.0% | $265.15 | — | — | CALL | 45780R901 |
| — | PROVIDENT FINL SVCS INC | 2,500 | $52,900 | 0.0% | $21.16 | — | — | PUT | 74386T955 |
| — | CABOT CORP | 700 | $52,717 | 0.0% | $75.31 | — | — | CALL | 127055901 |
| ZENA | ZENATECH INC | 22,553 | $51,646 | 0.0% | $2.29 | — | — | — | 98936T208 |
| BMNG | THEMES ETF TR | 42,607 | $51,554 | 0.0% | $1.21 | — | — | — | 88340C685 |
| — | VERIS RESIDENTIAL INC | 2,700 | $50,949 | 0.0% | $18.87 | — | — | PUT | 554489954 |
| — | DONALDSON INC | 600 | $50,922 | 0.0% | $84.87 | — | — | PUT | 257651959 |
| VNM | VANECK ETF TRUST | 2,892 | $50,061 | 0.0% | $17.31 | — | — | — | 92189F817 |
| DY | DYCOM INDS INC | 147 | $49,807 | 0.0% | $338.82 | — | — | — | 267475101 |
| — | DELEK LOGISTICS PARTNERS LP | 1,000 | $49,760 | 0.0% | $49.76 | — | — | PUT | 24664T953 |
| SPSM | SPDR SERIES TRUST | 1,028 | $49,673 | 0.0% | $48.32 | — | — | — | 78468R853 |
| RYLD | GLOBAL X FDS | 3,317 | $49,589 | 0.0% | $14.95 | — | — | — | 37954Y459 |
| GOLD | GOLD COM INC | 1,237 | $49,579 | 0.0% | $40.08 | — | — | — | 00181T107 |
| — | WASTE CONNECTIONS INC | 300 | $48,732 | 0.0% | $162.44 | — | — | CALL | 94106B901 |
| CSCO | CISCO SYS INC | 628 | $48,727 | 0.0% | $77.59 | — | — | — | 17275R102 |
| CIBR | FIRST TR EXCHANGE-TRADED FD | 774 | $48,514 | 0.0% | $62.68 | — | — | — | 33734X846 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 14,526 | $48,226 | 0.0% | $3.32 | — | — | — | 205826209 |
| IRD | OPUS GENETICS INC | 10,594 | $48,203 | 0.0% | $4.55 | — | — | — | 67577R102 |
| CRSH | TIDAL TRUST II | 1,777 | $47,862 | 0.0% | $26.93 | — | — | — | 88636X609 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 17,210 | $47,844 | 0.0% | $2.78 | — | — | — | 71601V105 |
| — | FARMER BROS CO | 37,500 | $47,625 | 0.0% | $1.27 | — | — | CALL | 307675908 |
| — | CANTALOUPE INC | 4,300 | $46,483 | 0.0% | $10.81 | — | — | CALL | 138103906 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 15,058 | $46,228 | 0.0% | $3.07 | — | — | — | 032797300 |
| HITI | HIGH TIDE INC | 20,122 | $46,079 | 0.0% | $2.29 | — | — | — | 42981E401 |
| — | BARK INC | 90,000 | $45,594 | 0.0% | $0.51 | — | — | PUT | 68622E954 |
| — | SLEEP NUMBER CORP | 25,400 | $45,593 | 0.0% | $1.79 | — | — | CALL | 83125X903 |
| — | SUNCOKE ENERGY INC | 7,000 | $45,570 | 0.0% | $6.51 | — | — | CALL | 86722A903 |
| — | KURA ONCOLOGY INC | 5,600 | $45,528 | 0.0% | $8.13 | — | — | PUT | 50127T959 |
| SYRE | SPYRE THERAPEUTICS INC | 901 | $45,446 | 0.0% | $50.44 | — | — | — | 00773J202 |
| WVE | WAVE LIFE SCIENCES LTD | 6,260 | $45,385 | 0.0% | $7.25 | — | — | — | Y95308105 |
| — | CHENIERE ENERGY PARTNERS L P | 700 | $45,241 | 0.0% | $64.63 | — | — | PUT | 16411Q951 |
| TFIN | TRIUMPH FINANCIAL INC | 750 | $44,745 | 0.0% | $59.66 | — | — | — | 89679E300 |
| XYL | XYLEM INC | 369 | $44,096 | 0.0% | $119.50 | — | — | — | 98419M100 |
| — | FREEDOM HOLDING CORP | 300 | $43,464 | 0.0% | $144.88 | — | — | CALL | 356390904 |
| — | SPDR SERIES TRUST | 800 | $43,272 | 0.0% | $54.09 | — | — | CALL | 78464A902 |
| — | FULLER H B CO | 700 | $43,176 | 0.0% | $61.68 | — | — | PUT | 359694956 |
| — | KYVERNA THERAPEUTICS INC | 5,000 | $43,150 | 0.0% | $8.63 | — | — | CALL | 501976904 |
| — | AVNET INC | 700 | $43,134 | 0.0% | $61.62 | — | — | CALL | 053807903 |
| — | TRIMAS CORP | 1,200 | $43,128 | 0.0% | $35.94 | — | — | PUT | 896215959 |
| — | HILLTOP HLDGS INC | 1,200 | $42,984 | 0.0% | $35.82 | — | — | CALL | 432748901 |
| CADL | CANDEL THERAPEUTICS INC | 8,760 | $42,924 | 0.0% | $4.90 | — | — | — | 137404109 |
| — | Q2 HLDGS INC | 900 | $42,570 | 0.0% | $47.30 | — | — | CALL | 74736L909 |
| COKE | COCA COLA CONS INC | 222 | $42,566 | 0.0% | $191.74 | — | — | — | 191098102 |
| — | COSTAMARE INC | 2,500 | $42,250 | 0.0% | $16.90 | — | — | CALL | Y1771G902 |
| — | VANGUARD INTL EQUITY INDEX F | 300 | $41,496 | 0.0% | $138.32 | — | — | CALL | 922042902 |
| — | EMPLOYERS HLDGS INC | 1,000 | $41,140 | 0.0% | $41.14 | — | — | PUT | 292218954 |
| — | LISTED FDS TR | 10,700 | $41,088 | 0.0% | $3.84 | — | — | PUT | 53656G951 |
| BLBD | BLUE BIRD CORP | 723 | $41,059 | 0.0% | $56.79 | — | — | — | 095306106 |
| MULL | GRANITESHARES ETF TR | 386 | $41,055 | 0.0% | $106.36 | — | — | — | 38747R678 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 507 | $41,042 | 0.0% | $80.95 | — | — | — | 744573106 |
| NUGT | DIREXION SHARES ETF TRUST | 218 | $41,038 | 0.0% | $188.25 | — | — | — | 25460G781 |
| — | THE ARENA GROUP HOLDINGS INC | 18,900 | $41,013 | 0.0% | $2.17 | — | — | PUT | 040044959 |
| — | THEMES ETF TR | 15,000 | $40,800 | 0.0% | $2.72 | — | — | CALL | 88340C901 |
| CRDF | CARDIFF ONCOLOGY INC | 25,175 | $40,784 | 0.0% | $1.62 | — | — | — | 14147L108 |
| — | COGNYTE SOFTWARE LTD | 5,000 | $40,500 | 0.0% | $8.10 | — | — | PUT | M25133955 |
| IDCC | INTERDIGITAL INC | 134 | $40,468 | 0.0% | $302.00 | — | — | — | 45867G101 |
| — | MIDCAP FINANCIAL INVSTMNT CO | 3,600 | $40,464 | 0.0% | $11.24 | — | — | CALL | 03761U902 |
| — | SABRA HEALTH CARE REIT INC | 2,100 | $40,383 | 0.0% | $19.23 | — | — | PUT | 78573L956 |
| TSDD | GRANITESHARES ETF TR | 3,856 | $40,257 | 0.0% | $10.44 | — | — | — | 38747R595 |
| — | FIDUS INVT CORP | 2,300 | $40,066 | 0.0% | $17.42 | — | — | CALL | 316500907 |
| IAUI | NEOS ETF TRUST | 700 | $39,809 | 0.0% | $56.87 | — | — | — | 78433H550 |
| ALHC | ALIGNMENT HEALTHCARE INC | 2,254 | $39,715 | 0.0% | $17.62 | — | — | — | 01625V104 |
| HIMZ | TIDAL TRUST II | 1,721 | $39,686 | 0.0% | $23.06 | — | — | — | 88636Y607 |
| — | RUSH ENTERPRISES INC | 600 | $39,666 | 0.0% | $66.11 | — | — | PUT | 781846959 |
| BAND | BANDWIDTH INC | 2,214 | $39,453 | 0.0% | $17.82 | — | — | — | 05988J103 |
| — | GAIN THERAPEUTICS INC | 20,000 | $38,800 | 0.0% | $1.94 | — | — | PUT | 36269B955 |
| — | MEDIFAST INC | 3,800 | $38,722 | 0.0% | $10.19 | — | — | PUT | 58470H951 |
| AVO | MISSION PRODUCE INC | 2,800 | $38,528 | 0.0% | $13.76 | — | — | — | 60510V108 |
| SBRA | SABRA HEALTH CARE REIT INC | 1,995 | $38,364 | 0.0% | $19.23 | — | — | — | 78573L106 |
| — | OPENLANE INC | 1,300 | $37,895 | 0.0% | $29.15 | — | — | CALL | 48238T909 |
| GPRK | GEOPARK LTD | 3,979 | $37,800 | 0.0% | $9.50 | — | — | — | G38327105 |
| — | WESTLAKE CHEM PARTNERS LP | 1,700 | $37,553 | 0.0% | $22.09 | — | — | CALL | 960417903 |
| — | BARK INC | 74,000 | $37,488 | 0.0% | $0.51 | — | — | CALL | 68622E904 |
| — | BREAD FINANCIAL HOLDINGS INC | 500 | $37,445 | 0.0% | $74.89 | — | — | PUT | 018581958 |
| — | RALLIANT CORP | 900 | $37,431 | 0.0% | $41.59 | — | — | CALL | 750940908 |
| — | GLOBAL X FDS | 400 | $37,328 | 0.0% | $93.32 | — | — | PUT | 37950E959 |
| NCNO | NCINO INC | 2,466 | $36,941 | 0.0% | $14.98 | — | — | — | 63947X101 |
| ARVN | ARVINAS INC | 3,484 | $36,930 | 0.0% | $10.60 | — | — | — | 04335A105 |
| — | PERMIAN BASIN RTY TR | 1,700 | $36,584 | 0.0% | $21.52 | — | — | CALL | 714236906 |
| — | CPI AEROSTRUCTURES INC | 9,300 | $36,456 | 0.0% | $3.92 | — | — | CALL | 125919908 |
| — | SNAP ON INC | 100 | $36,322 | 0.0% | $363.22 | — | — | PUT | 833034951 |
| SNA | SNAP ON INC | 100 | $36,322 | 0.0% | $363.22 | — | — | — | 833034101 |
| AXSM | AXSOME THERAPEUTICS INC. | 214 | $36,170 | 0.0% | $169.02 | — | — | — | 05464T104 |
| — | SANGAMO THERAPEUTICS INC | 145,700 | $35,973 | 0.0% | $0.25 | — | — | PUT | 800677956 |
| — | NOVABRIDGE BIOSCIENCES | 14,500 | $35,670 | 0.0% | $2.46 | — | — | CALL | 44975P903 |
| APG | API GROUP CORP | 880 | $35,658 | 0.0% | $40.52 | — | — | — | 00187Y100 |
| KOF | COCA-COLA FEMSA SAB DE CV | 361 | $35,216 | 0.0% | $97.55 | — | — | — | 191241108 |
| WWR | WESTWATER RES INC | 53,557 | $35,021 | 0.0% | $0.65 | — | — | — | 961684206 |
| TNDM | TANDEM DIABETES CARE INC | 1,815 | $34,794 | 0.0% | $19.17 | — | — | — | 875372203 |
| — | BLACK HILLS CORP | 500 | $34,705 | 0.0% | $69.41 | — | — | PUT | 092113959 |
| LASE | LASER PHOTONICS CORP | 34,448 | $34,448 | 0.0% | $1.00 | — | — | — | 51807Q100 |
| — | VANECK ETF TRUST | 2,300 | $34,316 | 0.0% | $14.92 | — | — | CALL | 92189H901 |
| — | MIMEDX GROUP INC | 8,600 | $33,970 | 0.0% | $3.95 | — | — | CALL | 602496901 |
| KEN | KENON HLDGS LTD | 412 | $33,932 | 0.0% | $82.36 | — | — | — | Y46717107 |
| — | CREDICORP LTD | 100 | $33,918 | 0.0% | $339.18 | — | — | PUT | G2519Y958 |
| — | SPORTSMANS WHSE HLDGS INC | 23,900 | $33,699 | 0.0% | $1.41 | — | — | CALL | 84920Y906 |
| — | SEALED AIR CORP NEW | 800 | $33,640 | 0.0% | $42.05 | — | — | PUT | 81211K950 |
| — | INHIBRX BIOSCIENCES INC | 500 | $33,615 | 0.0% | $67.23 | — | — | PUT | 45720N953 |
| — | GRUPO AEROPORTUARIO DEL SURE | 100 | $33,613 | 0.0% | $336.13 | — | — | PUT | 40051E952 |
| — | ONESTREAM INC | 1,400 | $33,600 | 0.0% | $24.00 | — | — | PUT | 68278B957 |
| UNL | UNITED STS 12 MONTH NAT GAS | 4,867 | $33,582 | 0.0% | $6.90 | — | — | — | 91288X109 |
| — | RADNET INC | 600 | $33,534 | 0.0% | $55.89 | — | — | PUT | 750491952 |
| — | BRT APARTMENTS CORP | 2,500 | $33,350 | 0.0% | $13.34 | — | — | CALL | 055645903 |
| — | OP BANCORP | 2,500 | $33,250 | 0.0% | $13.30 | — | — | CALL | 67109R909 |
| PRTA | PROTHENA CORP PLC | 3,416 | $33,204 | 0.0% | $9.72 | — | — | — | G72800108 |
| — | CAREDX INC | 1,900 | $32,984 | 0.0% | $17.36 | — | — | CALL | 14167L903 |
| AEE | AMEREN CORP | 300 | $32,976 | 0.0% | $109.92 | — | — | — | 023608102 |
| — | CO-DIAGNOSTICS INC | 17,600 | $32,736 | 0.0% | $1.86 | — | — | CALL | 189763904 |
| — | SOLVENTUM CORP | 500 | $32,650 | 0.0% | $65.30 | — | — | PUT | 83444M951 |
| RGR | STURM RUGER & CO INC | 814 | $32,633 | 0.0% | $40.09 | — | — | — | 864159108 |
| — | RENASANT CORP | 900 | $32,517 | 0.0% | $36.13 | — | — | CALL | 75970E907 |
| — | OWENS CORNING NEW | 300 | $32,466 | 0.0% | $108.22 | — | — | PUT | 690742951 |
| IVES | WEDBUSH SER TR | 1,137 | $32,257 | 0.0% | $28.37 | — | — | — | 947913109 |
| — | TRINITY INDS INC | 1,000 | $32,180 | 0.0% | $32.18 | — | — | PUT | 896522959 |
| RMBS | RAMBUS INC DEL | 372 | $32,003 | 0.0% | $86.03 | — | — | — | 750917106 |
| LFST | LIFESTANCE HEALTH GROUP INC | 5,008 | $31,901 | 0.0% | $6.37 | — | — | — | 53228F101 |
| — | SOLID BIOSCIENCES INC | 4,400 | $31,680 | 0.0% | $7.20 | — | — | PUT | 83422E954 |
| — | DINE BRANDS GLOBAL INC | 1,200 | $31,488 | 0.0% | $26.24 | — | — | CALL | 254423906 |
| EWG | ISHARES INC | 793 | $31,458 | 0.0% | $39.67 | — | — | — | 464286806 |
| GNL | GLOBAL NET LEASE INC | 3,343 | $31,290 | 0.0% | $9.36 | — | — | — | 379378201 |
| BZH | BEAZER HOMES USA INC | 1,621 | $31,188 | 0.0% | $19.24 | — | — | — | 07556Q881 |
| — | FORTREA HLDGS INC | 3,300 | $31,086 | 0.0% | $9.42 | — | — | CALL | 34965K907 |
| — | EVERTEC INC | 1,100 | $31,042 | 0.0% | $28.22 | — | — | CALL | 30040P903 |
| — | MERITAGE HOMES CORP | 500 | $30,920 | 0.0% | $61.84 | — | — | PUT | 59001A952 |
| — | OXFORD INDS INC | 800 | $30,808 | 0.0% | $38.51 | — | — | CALL | 691497909 |
| SFD | SMITHFIELD FOODS INC | 1,098 | $30,711 | 0.0% | $27.97 | — | — | — | 832248207 |
| PRQR | PROQR THRAPEUTICS N V | 18,924 | $30,657 | 0.0% | $1.62 | — | — | — | N71542109 |
| — | MEDIWOUND LTD | 1,900 | $30,609 | 0.0% | $16.11 | — | — | PUT | M68830952 |
| SCHG | SCHWAB STRATEGIC TR | 1,050 | $30,586 | 0.0% | $29.13 | — | — | — | 808524300 |
| TV | GRUPO TELEVISA S A B | 10,490 | $30,526 | 0.0% | $2.91 | — | — | — | 40049J206 |
| SENS | SENSEONICS HLDGS INC | 4,569 | $30,430 | 0.0% | $6.66 | — | — | — | 81727U303 |
| MRNY | TIDAL TRUST II | 1,629 | $30,251 | 0.0% | $18.57 | — | — | — | 88636X203 |
| — | ROCKET PHARMACEUTICALS INC | 8,400 | $30,072 | 0.0% | $3.58 | — | — | PUT | 77313F956 |
| — | BEACON FINANCIAL CORP. | 1,000 | $30,000 | 0.0% | $30.00 | — | — | CALL | 084680907 |
| BLZE | BACKBLAZE INC | 8,671 | $29,915 | 0.0% | $3.45 | — | — | — | 05637B105 |
| — | EVERCORE INC | 100 | $29,851 | 0.0% | $298.51 | — | — | CALL | 29977A905 |
| — | MOHAWK INDS INC | 300 | $29,538 | 0.0% | $98.46 | — | — | CALL | 608190904 |
| EAF | GRAFTECH INTL LTD SR NT | 4,297 | $29,134 | 0.0% | $6.78 | — | — | — | 384313607 |
| — | ALLEGION PLC | 200 | $29,058 | 0.0% | $145.29 | — | — | PUT | G0176J959 |
| PPSI | PIONEER PWR SOLUTIONS INC | 8,928 | $29,016 | 0.0% | $3.25 | — | — | — | 723836300 |
| — | SURGERY PARTNERS INC | 2,400 | $28,608 | 0.0% | $11.92 | — | — | PUT | 86881A950 |
| FF | FUTUREFUEL CORP | 7,421 | $28,571 | 0.0% | $3.85 | — | — | — | 36116M106 |
| — | RLI CORP | 500 | $28,520 | 0.0% | $57.04 | — | — | PUT | 749607957 |
| PRLB | PROTO LABS INC | 500 | $28,510 | 0.0% | $57.02 | — | — | — | 743713109 |
| — | AMERICAN PUB ED INC | 500 | $28,440 | 0.0% | $56.88 | — | — | PUT | 02913V953 |
| — | BLUE BIRD CORP | 500 | $28,395 | 0.0% | $56.79 | — | — | PUT | 095306956 |
| — | MYR GROUP INC | 100 | $28,232 | 0.0% | $282.32 | — | — | CALL | 55405W904 |
| — | INVESTMENT MANAGERS SER TR I | 1,700 | $28,220 | 0.0% | $16.60 | — | — | CALL | 46092D906 |
| — | EQUILLIUM INC | 13,900 | $27,800 | 0.0% | $2.00 | — | — | CALL | 29446K906 |
| — | QUAD / GRAPHICS INC | 4,200 | $27,762 | 0.0% | $6.61 | — | — | CALL | 747301909 |
| — | SANGAMO THERAPEUTICS INC | 112,400 | $27,752 | 0.0% | $0.25 | — | — | CALL | 800677906 |
| TOI | THE ONCOLOGY INSTITUTE INC | 9,038 | $27,747 | 0.0% | $3.07 | — | — | — | 68236X100 |
| — | EDGEWELL PERSONAL CARE CO | 1,300 | $27,742 | 0.0% | $21.34 | — | — | PUT | 28035Q952 |
| GGB | GERDAU SA | 7,584 | $27,378 | 0.0% | $3.61 | — | — | — | 373737105 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 9,653 | $27,318 | 0.0% | $2.83 | — | — | — | 56600D107 |
| — | VULCAN MATLS CO | 100 | $27,230 | 0.0% | $272.30 | — | — | PUT | 929160959 |
| — | ISHARES TR | 400 | $27,012 | 0.0% | $67.53 | — | — | PUT | 464287957 |
| — | NAKAMOTO INC | 121,900 | $26,928 | 0.0% | $0.22 | — | — | CALL | 49457M906 |
| BETA | BETA TECHNOLOGIES INC | 1,830 | $26,901 | 0.0% | $14.70 | — | — | — | 086921103 |
| — | HBT FINL INC. | 1,000 | $26,720 | 0.0% | $26.72 | — | — | CALL | 404111906 |
| — | ECOLAB INC | 100 | $26,602 | 0.0% | $266.02 | — | — | PUT | 278865950 |
| — | TENNANT CO | 400 | $26,560 | 0.0% | $66.40 | — | — | PUT | 880345953 |
| OSIS | OSI SYSTEMS INC | 100 | $26,551 | 0.0% | $265.51 | — | — | — | 671044105 |
| — | CIBUS INC | 13,400 | $26,532 | 0.0% | $1.98 | — | — | CALL | 17166A901 |
| — | SMX SEC MATTERS PLC | 3,100 | $26,226 | 0.0% | $8.46 | — | — | PUT | G8267K956 |
| BCAX | BICARA THERAPEUTICS INC | 1,306 | $25,976 | 0.0% | $19.89 | — | — | — | 055477103 |
| — | HEALTHCARE SVCS GROUP INC | 1,400 | $25,970 | 0.0% | $18.55 | — | — | CALL | 421906908 |
| — | WILLOW LANE ACQUISITION CORP | 2,400 | $25,560 | 0.0% | $10.65 | — | — | CALL | G9675P902 |
| QDEL | QUIDELORTHO CORP | 1,539 | $25,286 | 0.0% | $16.43 | — | — | — | 219798105 |
| — | SOLID BIOSCIENCES INC | 3,500 | $25,200 | 0.0% | $7.20 | — | — | CALL | 83422E904 |
| — | OMADA HEALTH INC | 2,000 | $25,140 | 0.0% | $12.57 | — | — | PUT | 68170A958 |
| — | ERIE INDTY CO | 100 | $25,131 | 0.0% | $251.31 | — | — | PUT | 29530P952 |
| — | ANGIODYNAMICS INC | 2,200 | $25,014 | 0.0% | $11.37 | — | — | CALL | 03475V901 |
| — | EPR PPTYS | 500 | $24,980 | 0.0% | $49.96 | — | — | PUT | 26884U959 |
| — | CALEDONIA MNG CORP | 1,100 | $24,849 | 0.0% | $22.59 | — | — | CALL | G1757E903 |
| — | ISHARES TR | 2,700 | $24,759 | 0.0% | $9.17 | — | — | CALL | 46436E907 |
| — | MAGNERA CORP | 2,600 | $24,726 | 0.0% | $9.51 | — | — | CALL | 55939A907 |
| QVCGA | QVC GROUP INC | 11,358 | $24,647 | 0.0% | $2.17 | — | — | — | 74915M605 |
| IAT | ISHARES TR | 457 | $24,605 | 0.0% | $53.84 | — | — | — | 464288778 |
| BLNK | BLINK CHARGING CO | 43,318 | $24,557 | 0.0% | $0.57 | — | — | — | 09354A100 |
| — | MAMAS CREATIONS INC | 1,600 | $24,544 | 0.0% | $15.34 | — | — | CALL | 56146T903 |
| — | ASSURED GUARANTY LTD | 300 | $24,444 | 0.0% | $81.48 | — | — | CALL | G0585R906 |
| RDNT | RADNET INC | 436 | $24,368 | 0.0% | $55.89 | — | — | — | 750491102 |
| — | OUTSET MED INC | 6,300 | $24,192 | 0.0% | $3.84 | — | — | PUT | 690145956 |
| ANGO | ANGIODYNAMICS INC | 2,093 | $23,797 | 0.0% | $11.37 | — | — | — | 03475V101 |
| — | UDR INC | 700 | $23,646 | 0.0% | $33.78 | — | — | PUT | 902653954 |
| — | REPLIGEN CORP | 200 | $23,564 | 0.0% | $117.82 | — | — | CALL | 759916909 |
| — | IMMUNIC INC | 21,000 | $23,310 | 0.0% | $1.11 | — | — | CALL | 4525EP901 |
| — | MANITOWOC CO INC | 2,000 | $23,300 | 0.0% | $11.65 | — | — | CALL | 563571905 |
| CYD | CHINA YUCHAI INTL LTD | 603 | $23,216 | 0.0% | $38.50 | — | — | — | G21082105 |
| GRCE | GRACE THERAPEUTICS INC | 5,000 | $23,150 | 0.0% | $4.63 | — | — | — | 00439U104 |
| BARK | BARK INC | 45,653 | $23,128 | 0.0% | $0.51 | — | — | — | 68622E104 |
| — | WORLD KINECT CORPORATION | 1,000 | $23,070 | 0.0% | $23.07 | — | — | PUT | 981475956 |
| — | COVISTA INC | 200 | $23,050 | 0.0% | $115.25 | — | — | CALL | 00737L903 |
| EPAM | EPAM SYS INC | 170 | $23,018 | 0.0% | $135.40 | — | — | — | 29414B104 |
| CHMI | CHERRY HILL MTG INVT CORP | 9,154 | $22,885 | 0.0% | $2.50 | — | — | — | 164651101 |
| — | QVC GROUP INC | 10,500 | $22,785 | 0.0% | $2.17 | — | — | CALL | 74915M905 |
| — | HOLOGIC INC | 300 | $22,677 | 0.0% | $75.59 | — | — | CALL | 436440901 |
| TSYY | GRANITESHARES ETF TR | 6,523 | $22,635 | 0.0% | $3.47 | — | — | — | 38747R611 |
| — | ATS CORPORATION | 800 | $22,560 | 0.0% | $28.20 | — | — | PUT | 00217Y954 |
| — | ARK ETF TR | 200 | $22,490 | 0.0% | $112.45 | — | — | CALL | 00214Q903 |
| — | PHILLIPS EDISON & CO INC | 600 | $22,452 | 0.0% | $37.42 | — | — | CALL | 71844V901 |
| IYT | ISHARES TR | 300 | $22,380 | 0.0% | $74.60 | — | — | — | 464287192 |
| — | PROFRAC HLDG CORP | 3,600 | $22,320 | 0.0% | $6.20 | — | — | PUT | 74319N950 |
| — | MISTER CAR WASH INC | 3,200 | $22,304 | 0.0% | $6.97 | — | — | CALL | 60646V905 |
| — | NETSCOUT SYS INC | 700 | $22,253 | 0.0% | $31.79 | — | — | CALL | 64115T904 |
| — | PROASSURANCE CORP | 900 | $22,248 | 0.0% | $24.72 | — | — | CALL | 74267C906 |
| XLG | INVESCO EXCHANGE TRADED FD T | 407 | $22,202 | 0.0% | $54.55 | — | — | — | 46137V233 |
| MRCY | MERCURY SYS INC | 303 | $22,092 | 0.0% | $72.91 | — | — | — | 589378108 |
| — | CARPARTS COM INC | 28,000 | $22,002 | 0.0% | $0.79 | — | — | CALL | 14427M907 |
| — | TEEKAY TANKERS LTD | 300 | $21,996 | 0.0% | $73.32 | — | — | CALL | G8726X906 |
| — | BROOKFIELD INFRASTRUCTURE PA | 600 | $21,672 | 0.0% | $36.12 | — | — | CALL | G16252901 |
| SPNT | SIRIUSPOINT LTD | 1,000 | $21,540 | 0.0% | $21.54 | — | — | — | G8192H106 |
| — | SIRIUSPOINT LTD | 1,000 | $21,540 | 0.0% | $21.54 | — | — | PUT | G8192H956 |
| CECO | CECO ENVIRONMENTAL CORP | 361 | $21,508 | 0.0% | $59.58 | — | — | — | 125141101 |
| ARKX | ARK ETF TR | 731 | $21,455 | 0.0% | $29.35 | — | — | — | 00214Q807 |
| — | ATLANTIC UN BANKSHARES CORP | 600 | $21,444 | 0.0% | $35.74 | — | — | PUT | 04911A957 |
| CGC | CANOPY GROWTH CORPORATION | 22,441 | $21,301 | 0.0% | $0.95 | — | — | — | 138035704 |
| — | HUNT J B TRANS SVCS INC | 100 | $21,190 | 0.0% | $211.90 | — | — | PUT | 445658957 |
| MSOX | ADVISORSHARES TR | 9,823 | $21,119 | 0.0% | $2.15 | — | — | — | 00768Y289 |
| — | MFA FINL INC | 2,200 | $21,076 | 0.0% | $9.58 | — | — | PUT | 55272X957 |
| PLBY | PLAYBOY INC | 13,848 | $21,049 | 0.0% | $1.52 | — | — | — | 72814P109 |
| — | DOVER CORP | 100 | $20,845 | 0.0% | $208.45 | — | — | CALL | 260003908 |
| — | ISHARES INC | 900 | $20,781 | 0.0% | $23.09 | — | — | PUT | 464286951 |
| — | BITWISE FUNDS TRUST | 1,100 | $20,746 | 0.0% | $18.86 | — | — | CALL | 09175C903 |
| RC | READY CAPITAL CORP | 12,799 | $20,734 | 0.0% | $1.62 | — | — | — | 75574U101 |
| ALT | ALTIMMUNE INC | 6,695 | $20,621 | 0.0% | $3.08 | — | — | — | 02155H200 |
| VERX | VERTEX INC | 1,717 | $20,415 | 0.0% | $11.89 | — | — | — | 92538J106 |
| NSC | NORFOLK SOUTHN CORP | 71 | $20,377 | 0.0% | $287.00 | — | — | — | 655844108 |
| — | PROSHARES TR | 900 | $20,282 | 0.0% | $22.54 | — | — | CALL | 74349Y902 |
| — | LYELL IMMUNOPHARMA INC | 1,000 | $20,060 | 0.0% | $20.06 | — | — | CALL | 55083R903 |
| — | AMERICAN WOODMARK CORP | 500 | $19,915 | 0.0% | $39.83 | — | — | CALL | 030506909 |
| GRWG | GROWGENERATION CORP | 18,070 | $19,877 | 0.0% | $1.10 | — | — | — | 39986L109 |
| — | CHIRON REAL ESTATE INC | 600 | $19,848 | 0.0% | $33.08 | — | — | PUT | 37954A953 |
| — | VANGUARD WORLD FD | 100 | $19,814 | 0.0% | $198.14 | — | — | PUT | 92204A956 |
| — | FOX FACTORY HLDG CORP | 1,200 | $19,752 | 0.0% | $16.46 | — | — | CALL | 35138V902 |
| COYY | GRANITESHARES ETF TR | 4,600 | $19,688 | 0.0% | $4.28 | — | — | — | 38747R371 |
| — | WSFS FINL CORP | 300 | $19,638 | 0.0% | $65.46 | — | — | CALL | 929328902 |
| BLDP | BALLARD PWR SYS INC NEW | 8,109 | $19,624 | 0.0% | $2.42 | — | — | — | 058586108 |
| — | ORUKA THERAPEUTICS INC | 400 | $19,620 | 0.0% | $49.05 | — | — | PUT | 687604958 |
| CWEN/A | CLEARWAY ENERGY INC | 500 | $19,585 | 0.0% | $39.17 | — | — | — | 18539C105 |
| ACIC | AMERICAN COASTAL INS CORP | 1,733 | $19,496 | 0.0% | $11.25 | — | — | — | 910710102 |
| — | CARS COM INC | 2,400 | $19,488 | 0.0% | $8.12 | — | — | PUT | 14575E955 |
| — | CS DISCO INC | 5,100 | $19,482 | 0.0% | $3.82 | — | — | PUT | 126327955 |
| TX | TERNIUM SA | 485 | $19,473 | 0.0% | $40.15 | — | — | — | 880890108 |
| THR | THERMON GROUP HLDGS INC | 379 | $19,102 | 0.0% | $50.40 | — | — | — | 88362T103 |
| ARCO | ARCOS DORADOS HLDGS INC | 2,315 | $19,099 | 0.0% | $8.25 | — | — | — | G0457F107 |
| — | STEPSTONE GROUP INC | 400 | $19,088 | 0.0% | $47.72 | — | — | PUT | 85914M957 |
| — | PATRIA INVESTMENTS LIMITED | 1,500 | $18,900 | 0.0% | $12.60 | — | — | CALL | G69451905 |
| MDU | MDU RES GROUP INC | 905 | $18,752 | 0.0% | $20.72 | — | — | — | 552690109 |
| — | GENPACT LIMITED | 500 | $18,625 | 0.0% | $37.25 | — | — | CALL | G3922B907 |
| — | PERDOCEO ED CORP | 500 | $18,605 | 0.0% | $37.21 | — | — | CALL | 71363P906 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 1,998 | $18,601 | 0.0% | $9.31 | — | — | — | 35104E100 |
| TWM | PROSHARES TR | 600 | $18,582 | 0.0% | $30.97 | — | — | — | 74347G168 |
| MVLL | GRANITESHARES ETF TR | 716 | $18,552 | 0.0% | $25.91 | — | — | — | 38747R520 |
| — | VSE CORP | 100 | $18,440 | 0.0% | $184.40 | — | — | PUT | 918284950 |
| REAL | THE REALREAL INC | 2,014 | $18,287 | 0.0% | $9.08 | — | — | — | 88339P101 |
| AVPT | AVEPOINT INC | 1,910 | $18,164 | 0.0% | $9.51 | — | — | — | 053604104 |
| FXE | INVESCO CURRENCYSHARES EURO | 170 | $18,137 | 0.0% | $106.69 | — | — | — | 46138K103 |
| YBIT | TIDAL TRUST II | 758 | $17,971 | 0.0% | $23.71 | — | — | — | 88636X104 |
| — | HAMILTON INSURANCE GROUP LTD | 600 | $17,898 | 0.0% | $29.83 | — | — | PUT | G42706954 |
| — | CARDLYTICS INC | 17,000 | $17,850 | 0.0% | $1.05 | — | — | PUT | 14161W955 |
| — | ON24 INC | 2,200 | $17,820 | 0.0% | $8.10 | — | — | CALL | 68339B904 |
| — | IZEA WORLDWIDE INC | 5,000 | $17,550 | 0.0% | $3.51 | — | — | PUT | 46604H954 |
| — | USANA HEALTH SCIENCES INC | 1,000 | $17,470 | 0.0% | $17.47 | — | — | CALL | 90328M907 |
| VEON | VEON LTD | 374 | $17,316 | 0.0% | $46.30 | — | — | — | 91822M502 |
| IXC | ISHARES TR | 300 | $17,283 | 0.0% | $57.61 | — | — | — | 464287341 |
| — | ZURA BIO LTD | 2,900 | $17,255 | 0.0% | $5.95 | — | — | PUT | G9TY5A951 |
| DRV | DIREXION SHARES ETF TRUST | 690 | $17,243 | 0.0% | $24.99 | — | — | — | 25460G419 |
| — | ETF OPPORTUNITIES TRUST | 5,500 | $17,215 | 0.0% | $3.13 | — | — | CALL | 26923Q908 |
| — | CYTEK BIOSCIENCES INC | 3,900 | $17,043 | 0.0% | $4.37 | — | — | CALL | 23285D909 |
| TRN | TRINITY INDS INC | 528 | $16,991 | 0.0% | $32.18 | — | — | — | 896522109 |
| — | NEXXEN INTL LTD | 2,600 | $16,952 | 0.0% | $6.52 | — | — | CALL | M8T80P904 |
| — | RESIDEO TECHNOLOGIES INC | 500 | $16,855 | 0.0% | $33.71 | — | — | PUT | 76118Y954 |
| — | FORTIS INC | 300 | $16,737 | 0.0% | $55.79 | — | — | CALL | 349553907 |
| — | EXCELERATE ENERGY INC | 500 | $16,710 | 0.0% | $33.42 | — | — | PUT | 30069T951 |
| UBRL | GRANITESHARES ETF TR | 1,060 | $16,651 | 0.0% | $15.71 | — | — | — | 38747R694 |
| ARKB | ARK 21SHARES BITCOIN ETF | 739 | $16,620 | 0.0% | $22.49 | — | — | — | 040919102 |
| HELP | CYBIN INC | 3,462 | $16,618 | 0.0% | $4.80 | — | — | — | 23256X407 |
| — | TILLYS INC | 4,100 | $16,605 | 0.0% | $4.05 | — | — | CALL | 886885902 |
| — | MDU RES GROUP INC | 800 | $16,576 | 0.0% | $20.72 | — | — | CALL | 552690909 |
| SAIA | SAIA INC | 47 | $16,510 | 0.0% | $351.28 | — | — | — | 78709Y105 |
| — | TIDAL TRUST II | 400 | $16,405 | 0.0% | $41.01 | — | — | CALL | 88636X901 |
| — | ASSURED GUARANTY LTD | 200 | $16,296 | 0.0% | $81.48 | — | — | PUT | G0585R956 |
| TGLS | TECNOGLASS INC | 365 | $16,261 | 0.0% | $44.55 | — | — | — | G87264100 |
| — | GETTY RLTY CORP NEW | 500 | $15,900 | 0.0% | $31.80 | — | — | CALL | 374297909 |
| TNYA | TENAYA THERAPEUTICS INC | 22,961 | $15,898 | 0.0% | $0.69 | — | — | — | 87990A106 |
| — | WISDOMTREE TR | 100 | $15,858 | 0.0% | $158.58 | — | — | PUT | 97717W951 |
| XMTR | XOMETRY INC | 387 | $15,805 | 0.0% | $40.84 | — | — | — | 98423F109 |
| — | 8X8 INC NEW | 9,500 | $15,770 | 0.0% | $1.66 | — | — | PUT | 282914950 |
| — | RAPPORT THERAPEUTICS INC | 500 | $15,645 | 0.0% | $31.29 | — | — | CALL | 75383L902 |
| — | DIAMEDICA THERAPEUTICS INC | 2,300 | $15,571 | 0.0% | $6.77 | — | — | PUT | 25253X957 |
| TBLA | TABOOLA.COM LTD | 5,007 | $15,522 | 0.0% | $3.10 | — | — | — | M8744T106 |
| — | FLUSHING FINL CORP | 1,000 | $15,360 | 0.0% | $15.36 | — | — | CALL | 343873905 |
| PNTG | PENNANT GROUP INC | 500 | $15,240 | 0.0% | $30.48 | — | — | — | 70805E109 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 200 | $15,204 | 0.0% | $76.02 | — | — | — | 46137V498 |
| — | U S GOLD CORP | 1,000 | $15,190 | 0.0% | $15.19 | — | — | PUT | 90291C951 |
| — | STEPAN CO | 300 | $14,994 | 0.0% | $49.98 | — | — | CALL | 858586900 |
| — | BREAD FINANCIAL HOLDINGS INC | 200 | $14,978 | 0.0% | $74.89 | — | — | CALL | 018581908 |
| MWA | MUELLER WTR PRODS INC | 543 | $14,927 | 0.0% | $27.49 | — | — | — | 624758108 |
| UVE | UNIVERSAL INS HLDGS INC | 436 | $14,894 | 0.0% | $34.16 | — | — | — | 91359V107 |
| — | ITURAN LOCATION AND CONTROL | 300 | $14,703 | 0.0% | $49.01 | — | — | CALL | M6158M904 |
| UWM | PROSHARES TR | 315 | $14,701 | 0.0% | $46.67 | — | — | — | 74347R842 |
| SRG | SERITAGE GROWTH PPTYS | 5,223 | $14,677 | 0.0% | $2.81 | — | — | — | 81752R100 |
| KINS | KINGSTONE COS INC | 997 | $14,526 | 0.0% | $14.57 | — | — | — | 496719105 |
| DXJ | WISDOMTREE TR | 91 | $14,431 | 0.0% | $158.58 | — | — | — | 97717W851 |
| — | U HAUL HOLDING COMPANY | 300 | $14,334 | 0.0% | $47.78 | — | — | CALL | 023586900 |
| — | SUNCOKE ENERGY INC | 2,200 | $14,322 | 0.0% | $6.51 | — | — | PUT | 86722A953 |
| GNSS | GENASYS INC | 7,867 | $14,318 | 0.0% | $1.82 | — | — | — | 36872P103 |
| — | SUNOPTA INC | 2,200 | $14,256 | 0.0% | $6.48 | — | — | CALL | 8676EP908 |
| — | BITCOIN DEPOT INC | 6,500 | $14,170 | 0.0% | $2.18 | — | — | PUT | 09174P953 |
| — | ACCURAY INC DEL | 36,400 | $14,127 | 0.0% | $0.39 | — | — | CALL | 004397905 |
| — | CROSS CTRY HEALTHCARE INC | 1,500 | $14,100 | 0.0% | $9.40 | — | — | PUT | 227483954 |
| NNDM | NANO DIMENSION LTD | 8,292 | $14,096 | 0.0% | $1.70 | — | — | — | 63008G203 |
| — | WM TECHNOLOGY INC | 21,400 | $14,090 | 0.0% | $0.66 | — | — | CALL | 92971A909 |
| CUBI | CUSTOMERS BANCORP INC | 202 | $14,021 | 0.0% | $69.41 | — | — | — | 23204G100 |
| — | ABOVE FOOD INGREDIENTS INC | 13,800 | $13,938 | 0.0% | $1.01 | — | — | CALL | 00373V900 |
| — | SO YOUNG INTERNATIONAL INC | 5,100 | $13,923 | 0.0% | $2.73 | — | — | CALL | 83356Q908 |
| — | FIRSTSERVICE CORP NEW | 100 | $13,894 | 0.0% | $138.94 | — | — | PUT | 33767E952 |
| — | CAMBRIA ETF TR | 2,700 | $13,797 | 0.0% | $5.11 | — | — | CALL | 132061901 |
| — | CHERRY HILL MTG INVT CORP | 5,500 | $13,750 | 0.0% | $2.50 | — | — | CALL | 164651901 |
| CFR | CULLEN FROST BANKERS INC | 100 | $13,708 | 0.0% | $137.08 | — | — | — | 229899109 |
| — | SMX SEC MATTERS PLC | 1,600 | $13,536 | 0.0% | $8.46 | — | — | CALL | G8267K906 |
| — | NEXPOINT REAL ESTATE FIN INC | 1,000 | $13,470 | 0.0% | $13.47 | — | — | PUT | 65342V951 |
| — | DT MIDSTREAM INC | 100 | $13,467 | 0.0% | $134.67 | — | — | CALL | 23345M907 |
| — | PROKIDNEY CORP | 7,500 | $13,425 | 0.0% | $1.79 | — | — | PUT | 74291D954 |
| BPOP | POPULAR INC | 100 | $13,417 | 0.0% | $134.17 | — | — | — | 733174700 |
| — | MOTORCAR PTS AMER INC | 1,200 | $13,272 | 0.0% | $11.06 | — | — | PUT | 620071950 |
| COHU | COHU INC | 433 | $13,258 | 0.0% | $30.62 | — | — | — | 192576106 |
| CCRN | CROSS CTRY HEALTHCARE INC | 1,401 | $13,169 | 0.0% | $9.40 | — | — | — | 227483104 |
| HTBK | HERITAGE COMM CORP | 1,055 | $13,166 | 0.0% | $12.48 | — | — | — | 426927109 |
| — | PIEDMONT REALTY TRUST INC | 2,000 | $13,140 | 0.0% | $6.57 | — | — | PUT | 720190956 |
| — | OPAL FUELS INC | 5,200 | $13,104 | 0.0% | $2.52 | — | — | CALL | 68347P903 |
| — | BLACKROCK TCP CAPITAL CORP | 3,600 | $12,996 | 0.0% | $3.61 | — | — | CALL | 09259E908 |
| — | RLX TECHNOLOGY INC | 5,900 | $12,980 | 0.0% | $2.20 | — | — | PUT | 74969N953 |
| — | ACUMEN PHARMACEUTICALS INC | 5,500 | $12,980 | 0.0% | $2.36 | — | — | PUT | 00509G959 |
| — | CHENIERE ENERGY PARTNERS L P | 200 | $12,926 | 0.0% | $64.63 | — | — | CALL | 16411Q901 |
| — | VERICEL CORP | 400 | $12,868 | 0.0% | $32.17 | — | — | CALL | 92346J908 |
| — | ENDAVA PLC | 2,900 | $12,818 | 0.0% | $4.42 | — | — | PUT | 29260V955 |
| — | CS DISCO INC | 3,300 | $12,606 | 0.0% | $3.82 | — | — | CALL | 126327905 |
| — | WAFD INC | 400 | $12,560 | 0.0% | $31.40 | — | — | PUT | 938824959 |
| — | BAIN CAP SPECIALTY FIN INC | 1,000 | $12,400 | 0.0% | $12.40 | — | — | PUT | 05684B957 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 712 | $12,332 | 0.0% | $17.32 | — | — | — | 46090F100 |
| — | TIDAL TRUST II | 300 | $12,304 | 0.0% | $41.01 | — | — | PUT | 88636X951 |
| RSG | REPUBLIC SVCS INC | 56 | $12,265 | 0.0% | $219.02 | — | — | — | 760759100 |
| — | ETF OPPORTUNITIES TRUST | 700 | $12,257 | 0.0% | $17.51 | — | — | PUT | 26923Q953 |
| DLX | DELUXE CORP MEDIUM TERM NTS | 444 | $12,228 | 0.0% | $27.54 | — | — | — | 248019101 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 625 | $12,225 | 0.0% | $19.56 | — | — | — | 92790C104 |
| — | OLAPLEX HLDGS INC | 6,000 | $12,180 | 0.0% | $2.03 | — | — | PUT | 679369958 |
| — | COMMUNITY TR BANCORP INC | 200 | $12,144 | 0.0% | $60.72 | — | — | CALL | 204149908 |
| ONTF | ON24 INC | 1,499 | $12,142 | 0.0% | $8.10 | — | — | — | 68339B104 |
| AMZA | ETFIS SER TR I | 263 | $12,122 | 0.0% | $46.09 | — | — | — | 26923G772 |
| TEO | TELECOM ARGENTINA SA | 1,034 | $12,087 | 0.0% | $11.69 | — | — | — | 879273209 |
| — | ZEPP HEALTH CORPORATION | 1,000 | $11,950 | 0.0% | $11.95 | — | — | PUT | 98945L954 |
| VECO | VEECO INSTRS INC DEL | 348 | $11,783 | 0.0% | $33.86 | — | — | — | 922417100 |
| — | FIRST ADVANTAGE CORP NEW | 1,000 | $11,760 | 0.0% | $11.76 | — | — | CALL | 31846B908 |
| SNN | SMITH & NEPHEW PLC | 370 | $11,759 | 0.0% | $31.78 | — | — | — | 83175M205 |
| — | MILLERKNOLL INC | 800 | $11,568 | 0.0% | $14.46 | — | — | CALL | 600544900 |
| — | XBIOTECH INC | 4,900 | $11,515 | 0.0% | $2.35 | — | — | CALL | 98400H902 |
| — | PROG HOLDINGS INC | 400 | $11,476 | 0.0% | $28.69 | — | — | PUT | 74319R951 |
| — | GRUPO AEROPORTUARIO DEL CENT | 100 | $11,473 | 0.0% | $114.73 | — | — | PUT | 400501952 |
| TOPT | ISHARES TR | 400 | $11,448 | 0.0% | $28.62 | — | — | — | 46438G570 |
| — | AMERICAN PUB ED INC | 200 | $11,376 | 0.0% | $56.88 | — | — | CALL | 02913V903 |
| — | UMB FINL CORP | 100 | $11,279 | 0.0% | $112.79 | — | — | PUT | 902788958 |
| FELG | FIDELITY COVINGTON TRUST | 300 | $11,247 | 0.0% | $37.49 | — | — | — | 31609A305 |
| FATE | FATE THERAPEUTICS INC | 9,305 | $11,166 | 0.0% | $1.20 | — | — | — | 31189P102 |
| — | NOVA MINERALS LTD | 1,900 | $11,153 | 0.0% | $5.87 | — | — | PUT | 66982D954 |
| — | NOVA MINERALS LTD | 1,900 | $11,153 | 0.0% | $5.87 | — | — | CALL | 66982D904 |
| — | CONSTRUCTION PARTNERS INC | 100 | $11,112 | 0.0% | $111.12 | — | — | PUT | 21044C957 |
| — | OVID THERAPEUTICS INC | 5,000 | $11,100 | 0.0% | $2.22 | — | — | PUT | 690469951 |
| TYD | DIREXION SHARES ETF TRUST | 449 | $11,005 | 0.0% | $24.51 | — | — | — | 25459W565 |
| — | REVIVA PHARMACEUTCLS HLDGS I | 15,000 | $10,946 | 0.0% | $0.73 | — | — | PUT | 76152G959 |
| — | INVESCO EXCHANGE TRADED FD T | 200 | $10,910 | 0.0% | $54.55 | — | — | PUT | 46137V953 |
| — | DORCHESTER MINERALS L P | 400 | $10,840 | 0.0% | $27.10 | — | — | CALL | 25820R905 |
| BWET | AMPLIFY COMMODITY TRUST | 109 | $10,736 | 0.0% | $98.50 | — | — | — | 03210A206 |
| — | HARVARD BIOSCIENCE INC | 2,200 | $10,714 | 0.0% | $4.87 | — | — | PUT | 416906954 |
| — | COLLIERS INTL GROUP INC | 100 | $10,689 | 0.0% | $106.89 | — | — | PUT | 194693957 |
| — | FIRST BANCORP CORPORATION | 500 | $10,680 | 0.0% | $21.36 | — | — | PUT | 318672956 |
| — | GOLDEN ENTMT INC | 400 | $10,676 | 0.0% | $26.69 | — | — | CALL | 381013901 |
| — | FOX CORP | 200 | $10,620 | 0.0% | $53.10 | — | — | PUT | 35137L954 |
| — | BANK OF N T BUTTERFIELD & SO | 200 | $10,496 | 0.0% | $52.48 | — | — | PUT | G0772R958 |
| RES | RPC INC | 1,465 | $10,372 | 0.0% | $7.08 | — | — | — | 749660106 |
| VSTM | VERASTEM INC | 1,935 | $10,256 | 0.0% | $5.30 | — | — | — | 92337C203 |
| BGSF | BGSF INC | 1,567 | $10,138 | 0.0% | $6.47 | — | — | — | 05601C105 |
| VNRX | VOLITIONRX LTD | 50,000 | $10,100 | 0.0% | $0.20 | — | — | — | 928661107 |
| — | CBAK ENERGY TECHNOLOGY INC | 12,200 | $10,091 | 0.0% | $0.83 | — | — | CALL | 14986C902 |
| — | AURA BIOSCIENCES INC | 1,500 | $10,035 | 0.0% | $6.69 | — | — | CALL | 05153U907 |
| KB | KB FINL GROUP INC | 100 | $9,973 | 0.0% | $99.73 | — | — | — | 48241A105 |
| — | KB FINL GROUP INC | 100 | $9,973 | 0.0% | $99.73 | — | — | CALL | 48241A905 |
| MEI | METHODE ELECTRS INC | 1,800 | $9,936 | 0.0% | $5.52 | — | — | — | 591520200 |
| — | PROFRAC HLDG CORP | 1,600 | $9,920 | 0.0% | $6.20 | — | — | CALL | 74319N900 |
| — | SOPHIA GENETICS SA | 2,000 | $9,900 | 0.0% | $4.95 | — | — | PUT | H82027955 |
| — | POST HLDGS INC | 100 | $9,886 | 0.0% | $98.86 | — | — | CALL | 737446904 |
| — | COYA THERAPEUTICS INC | 2,500 | $9,850 | 0.0% | $3.94 | — | — | CALL | 22407B908 |
| — | YOUDAO INC | 1,000 | $9,830 | 0.0% | $9.83 | — | — | CALL | 98741T904 |
| — | CLARUS CORP NEW | 3,600 | $9,792 | 0.0% | $2.72 | — | — | PUT | 18270P959 |
| SPRU | SPRUCE POWER HOLDING CORP | 2,329 | $9,549 | 0.0% | $4.10 | — | — | — | 9837FR209 |
| WDS | WOODSIDE ENERGY GROUP LTD | 393 | $9,385 | 0.0% | $23.88 | — | — | — | 980228308 |
| — | SOUTHSTATE BK CORP | 100 | $9,252 | 0.0% | $92.52 | — | — | PUT | 84472E952 |
| — | NET LEASE OFFICE PROPERTIES | 800 | $9,216 | 0.0% | $11.52 | — | — | PUT | 64110Y958 |
| — | SPROTT FDS TR | 200 | $9,088 | 0.0% | $45.44 | — | — | CALL | 85208P905 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 1,342 | $9,085 | 0.0% | $6.77 | — | — | — | 25253X207 |
| — | THEMES ETF TR | 1,700 | $9,045 | 0.0% | $5.32 | — | — | PUT | 88340W958 |
| HLN | HALEON PLC | 900 | $9,009 | 0.0% | $10.01 | — | — | — | 405552100 |
| ANRO | ALTO NEUROSCIENCE INC | 400 | $8,992 | 0.0% | $22.48 | — | — | — | 02157Q109 |
| CATX | PERSPECTIVE THERAPEUTICS INC | 2,155 | $8,986 | 0.0% | $4.17 | — | — | — | 46489V302 |
| — | TITAN INTL INC ILL | 1,300 | $8,983 | 0.0% | $6.91 | — | — | PUT | 88830M952 |
| WTTR | SELECT WATER SOLUTIONS INC | 587 | $8,981 | 0.0% | $15.30 | — | — | — | 81617J301 |
| CARS | CARS COM INC | 1,104 | $8,964 | 0.0% | $8.12 | — | — | — | 14575E105 |
| — | PEMBINA PIPELINE CORP | 200 | $8,952 | 0.0% | $44.76 | — | — | PUT | 706327953 |
| — | STREAMEX CORP | 7,900 | $8,927 | 0.0% | $1.13 | — | — | PUT | 09073N950 |
| — | URBAN-GRO INC | 400 | $8,832 | 0.0% | $22.08 | — | — | CALL | 91704K901 |
| TBHC | THE BRAND HOUSE COLLECTIVE I | 9,499 | $8,832 | 0.0% | $0.93 | — | — | — | 497498105 |
| — | AMERANT BANCORP INC | 400 | $8,816 | 0.0% | $22.04 | — | — | CALL | 023576901 |
| — | LKQ CORP | 300 | $8,811 | 0.0% | $29.37 | — | — | PUT | 501889958 |
| — | INTEGER HLDGS CORP | 100 | $8,800 | 0.0% | $88.00 | — | — | CALL | 45826H909 |
| QLYS | QUALYS INC | 100 | $8,785 | 0.0% | $87.85 | — | — | — | 74758T303 |
| CARG | CARGURUS INC | 255 | $8,683 | 0.0% | $34.05 | — | — | — | 141788109 |
| — | STAR GROUP LP | 700 | $8,596 | 0.0% | $12.28 | — | — | CALL | 85512C905 |
| GEN | GEN DIGITAL INC | 455 | $8,568 | 0.0% | $18.83 | — | — | — | 668771108 |
| REPX | RILEY EXPLORATION PERMIAN IN | 235 | $8,566 | 0.0% | $36.45 | — | — | — | 76665T102 |
| DIPS | TIDAL TRUST II | 168 | $8,431 | 0.0% | $50.18 | — | — | — | 88636X500 |
| CBAT | CBAK ENERGY TECHNOLOGY INC | 10,016 | $8,284 | 0.0% | $0.83 | — | — | — | 14986C102 |
| — | INVESCO EXCHANGE TRADED FD T | 600 | $8,256 | 0.0% | $13.76 | — | — | CALL | 46137V901 |
| — | SELECT MED HLDGS CORP | 500 | $8,145 | 0.0% | $16.29 | — | — | CALL | 81619Q905 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 1,462 | $8,114 | 0.0% | $5.55 | — | — | — | 03675P102 |
| NUS | NU SKIN ENTERPRISES INC | 1,114 | $8,110 | 0.0% | $7.28 | — | — | — | 67018T105 |
| OPRX | OPTIMIZERX CORP | 1,284 | $8,064 | 0.0% | $6.28 | — | — | — | 68401U204 |
| — | WATERBRIDGE INFRASTRUCTURE L | 300 | $8,037 | 0.0% | $26.79 | — | — | PUT | 940923955 |
| — | ELLINGTON CREDIT COMPANY | 1,800 | $7,974 | 0.0% | $4.43 | — | — | PUT | 288578957 |
| — | COMMUNITY HEALTHCARE TR INC | 500 | $7,945 | 0.0% | $15.89 | — | — | PUT | 20369C956 |
| — | CIVEO CORP CDA | 300 | $7,938 | 0.0% | $26.46 | — | — | CALL | 17878Y907 |
| KIDS | ORTHOPEDIATRICS CORP | 500 | $7,935 | 0.0% | $15.87 | — | — | — | 68752L100 |
| — | CLEARWAY ENERGY INC | 200 | $7,858 | 0.0% | $39.29 | — | — | PUT | 18539C954 |
| NEXN | NEXXEN INTL LTD | 1,200 | $7,824 | 0.0% | $6.52 | — | — | — | M8T80P204 |
| — | ZENAS BIOPHARMA INC | 400 | $7,820 | 0.0% | $19.55 | — | — | PUT | 98937L955 |
| — | TIDAL TRUST II | 1,000 | $7,794 | 0.0% | $7.79 | — | — | CALL | 88636J904 |
| — | SOL STRATEGIES INC | 7,900 | $7,782 | 0.0% | $0.99 | — | — | PUT | 83411A955 |
| — | OXFORD INDS INC | 200 | $7,702 | 0.0% | $38.51 | — | — | PUT | 691497959 |
| ANIP | ANI PHARMACEUTICALS INC | 100 | $7,690 | 0.0% | $76.90 | — | — | — | 00182C103 |
| — | RICHARDSON ELECTRS LTD | 700 | $7,665 | 0.0% | $10.95 | — | — | PUT | 763165957 |
| AREN | THE ARENA GROUP HOLDINGS INC | 3,474 | $7,539 | 0.0% | $2.17 | — | — | — | 040044109 |
| — | BLEND LABS INC | 4,400 | $7,480 | 0.0% | $1.70 | — | — | PUT | 09352U958 |
| MBC | MASTERBRAND INC | 900 | $7,479 | 0.0% | $8.31 | — | — | — | 57638P104 |
| — | CHAMPION HOMES INC | 100 | $7,437 | 0.0% | $74.37 | — | — | PUT | 830830955 |
| — | SCHWAB STRATEGIC TR | 300 | $7,425 | 0.0% | $24.75 | — | — | CALL | 808524905 |
| — | KEZAR LIFE SCIENCES INC | 1,000 | $7,420 | 0.0% | $7.42 | — | — | CALL | 49372L909 |
| SFBS | SERVISFIRST BANCSHARES INC | 100 | $7,283 | 0.0% | $72.83 | — | — | — | 81768T108 |
| — | CARIBOU BIOSCIENCES INC | 3,800 | $7,220 | 0.0% | $1.90 | — | — | PUT | 142038958 |
| CSTL | CASTLE BIOSCIENCES INC | 292 | $7,169 | 0.0% | $24.55 | — | — | — | 14843C105 |
| IZEA | IZEA WORLDWIDE INC | 2,041 | $7,164 | 0.0% | $3.51 | — | — | — | 46604H204 |
| — | CARTERS INC | 200 | $7,152 | 0.0% | $35.76 | — | — | PUT | 146229959 |
| BKCH | GLOBAL X FDS | 128 | $7,148 | 0.0% | $55.84 | — | — | — | 37960A735 |
| VNT | VONTIER CORPORATION | 200 | $7,094 | 0.0% | $35.47 | — | — | — | 928881101 |
| — | ELLINGTON CREDIT COMPANY | 1,600 | $7,088 | 0.0% | $4.43 | — | — | CALL | 288578907 |
| — | RIDENOW GROUP INC | 1,000 | $7,060 | 0.0% | $7.06 | — | — | CALL | 781386905 |
| — | LAUREATE ED INC | 200 | $6,968 | 0.0% | $34.84 | — | — | CALL | 518613903 |
| NVDD | DIREXION SHARES ETF TRUST | 171 | $6,881 | 0.0% | $40.24 | — | — | — | 25461A197 |
| — | INVESCO EXCHANGE TRADED FD T | 500 | $6,880 | 0.0% | $13.76 | — | — | PUT | 46137V951 |
| DGNX | DIGINEX LTD | 14,264 | $6,848 | 0.0% | $0.48 | — | — | — | G28687104 |
| — | PHINIA INC | 100 | $6,844 | 0.0% | $68.44 | — | — | PUT | 71880K951 |
| — | DORIAN LPG LTD | 200 | $6,840 | 0.0% | $34.20 | — | — | CALL | Y2106R900 |
| AN | AUTONATION INC | 35 | $6,834 | 0.0% | $195.26 | — | — | — | 05329W102 |
| — | KYNTRA BIO INC | 1,000 | $6,780 | 0.0% | $6.78 | — | — | PUT | 31572Q951 |
| — | ETF OPPORTUNITIES TRUST | 1,000 | $6,750 | 0.0% | $6.75 | — | — | CALL | 26923Q907 |
| — | YIREN DIGITAL LTD | 3,900 | $6,708 | 0.0% | $1.72 | — | — | CALL | 98585L900 |
| — | SAVERS VALUE VLG INC | 900 | $6,696 | 0.0% | $7.44 | — | — | PUT | 80517M959 |
| — | ULTRAPAR PARTICIPACOES SA | 1,200 | $6,612 | 0.0% | $5.51 | — | — | CALL | 90400P901 |
| — | ORION DIGITAL CORP | 7,000 | $6,595 | 0.0% | $0.94 | — | — | CALL | 68627G904 |
| LAW | CS DISCO INC | 1,714 | $6,547 | 0.0% | $3.82 | — | — | — | 126327105 |
| — | INTER & CO INC | 800 | $6,368 | 0.0% | $7.96 | — | — | PUT | G4R20B957 |
| NUVL | NUVALENT INC | 62 | $6,352 | 0.0% | $102.45 | — | — | — | 670703107 |
| — | FIRST TR EXCHANGE-TRADED FD | 200 | $6,338 | 0.0% | $31.69 | — | — | PUT | 33733E957 |
| — | CHIMERA INVT CORP | 500 | $6,275 | 0.0% | $12.55 | — | — | PUT | 16934Q952 |
| — | CODEXIS INC | 3,800 | $6,194 | 0.0% | $1.63 | — | — | CALL | 192005906 |
| CDLX | CARDLYTICS INC | 5,897 | $6,192 | 0.0% | $1.05 | — | — | — | 14161W105 |
| — | STAR HLDGS | 800 | $6,056 | 0.0% | $7.57 | — | — | CALL | 85512G906 |
| KLIC | KULICKE & SOFFA INDS INC | 92 | $6,046 | 0.0% | $65.72 | — | — | — | 501242101 |
| — | MBX BIOSCIENCES INC | 200 | $5,970 | 0.0% | $29.85 | — | — | PUT | 55287L951 |
| — | ALLIENT INC | 100 | $5,909 | 0.0% | $59.09 | — | — | CALL | 019330909 |
| — | PROSHARES TR | 1,600 | $5,904 | 0.0% | $3.69 | — | — | CALL | 74349Y908 |
| TASK | TASKUS INC | 879 | $5,898 | 0.0% | $6.71 | — | — | — | 87652V109 |
| — | ZIPRECRUITER INC | 3,200 | $5,888 | 0.0% | $1.84 | — | — | CALL | 98980B903 |
| VLN | VALENS SEMICONDUCTOR LTD | 5,184 | $5,858 | 0.0% | $1.13 | — | — | — | M9607U115 |
| LZ | LEGALZOOM COM INC | 1,033 | $5,857 | 0.0% | $5.67 | — | — | — | 52466B103 |
| JBGS | JBG SMITH PPTYS | 400 | $5,844 | 0.0% | $14.61 | — | — | — | 46590V100 |
| — | DIREXION SHARES ETF TRUST | 300 | $5,800 | 0.0% | $19.33 | — | — | CALL | 25461A902 |
| — | BRIXMOR PPTY GROUP INC | 200 | $5,760 | 0.0% | $28.80 | — | — | PUT | 11120U955 |
| APEI | AMERICAN PUB ED INC | 100 | $5,688 | 0.0% | $56.88 | — | — | — | 02913V103 |
| — | ISHARES INC | 100 | $5,659 | 0.0% | $56.59 | — | — | PUT | 46434G958 |
| KRNT | KORNIT DIGITAL LTD | 383 | $5,615 | 0.0% | $14.66 | — | — | — | M6372Q113 |
| — | MORGAN STANLEY DIRECT LENDIN | 400 | $5,584 | 0.0% | $13.96 | — | — | CALL | 61774A903 |
| — | AGF INVTS TR | 400 | $5,584 | 0.0% | $13.96 | — | — | CALL | 00110G908 |
| — | LSI INDS INC OHIO | 300 | $5,580 | 0.0% | $18.60 | — | — | CALL | 50216C908 |
| — | INSEEGO CORP | 500 | $5,560 | 0.0% | $11.12 | — | — | CALL | 45782B902 |
| — | SPOK HLDGS INC | 500 | $5,450 | 0.0% | $10.90 | — | — | PUT | 84863T956 |
| GCO | GENESCO INC | 187 | $5,421 | 0.0% | $28.99 | — | — | — | 371532102 |
| — | ANIXA BIOSCIENCES INC | 2,100 | $5,418 | 0.0% | $2.58 | — | — | PUT | 03528H959 |
| — | ARQ INC | 2,100 | $5,376 | 0.0% | $2.56 | — | — | PUT | 00770C951 |
| GLDW | ROUNDHILL ETF TRUST | 100 | $5,353 | 0.0% | $53.53 | — | — | — | 77926X494 |
| — | HBT FINL INC. | 200 | $5,344 | 0.0% | $26.72 | — | — | PUT | 404111956 |
| — | GREENBRIER COS INC | 100 | $5,265 | 0.0% | $52.65 | — | — | PUT | 393657951 |
| — | GLADSTONE CAP CORP | 300 | $5,205 | 0.0% | $17.35 | — | — | CALL | 376535908 |
| MAXN | MAXEON SOLAR TECHNOLOGIES LT | 3,380 | $5,104 | 0.0% | $1.51 | — | — | — | Y58473128 |
| — | REGENCELL BIOSCIENCE HLDGS L | 200 | $5,086 | 0.0% | $25.43 | — | — | PUT | G7487R950 |
| — | EMPERY DIGITAL INC | 1,200 | $5,076 | 0.0% | $4.23 | — | — | PUT | 92864V958 |
| MDBX | INVESTMENT MANAGERS SER TR I | 261 | $5,063 | 0.0% | $19.40 | — | — | — | 46092D723 |
| EMLC | VANECK ETF TRUST | 200 | $5,022 | 0.0% | $25.11 | — | — | — | 92189H300 |
| — | FG NEXUS INC. | 1,000 | $4,990 | 0.0% | $4.99 | — | — | PUT | 30329Y953 |
| TORO | TORO CORP | 1,361 | $4,934 | 0.0% | $3.63 | — | — | — | Y8900D108 |
| IDT | IDT CORP | 100 | $4,910 | 0.0% | $49.10 | — | — | — | 448947507 |
| — | METALLUS INC | 300 | $4,902 | 0.0% | $16.34 | — | — | PUT | 887399953 |
| MOV | MOVADO GROUP INC | 200 | $4,884 | 0.0% | $24.42 | — | — | — | 624580106 |
| — | BRANDYWINE RLTY TR | 1,800 | $4,878 | 0.0% | $2.71 | — | — | CALL | 105368903 |
| ALMU | AELUMA INC | 370 | $4,843 | 0.0% | $13.09 | — | — | — | 00776X109 |
| — | LATHAM GROUP INC | 900 | $4,833 | 0.0% | $5.37 | — | — | CALL | 51819L907 |
| HESM | HESS MIDSTREAM LP | 124 | $4,820 | 0.0% | $38.87 | — | — | — | 428103105 |
| FDS | FACTSET RESH SYS INC | 22 | $4,774 | 0.0% | $217.00 | — | — | — | 303075105 |
| — | MAXEON SOLAR TECHNOLOGIES LT | 3,100 | $4,681 | 0.0% | $1.51 | — | — | PUT | Y58473958 |
| — | RMR GROUP INC | 300 | $4,641 | 0.0% | $15.47 | — | — | CALL | 74967R906 |
| — | WORLD FDS TR | 300 | $4,578 | 0.0% | $15.26 | — | — | CALL | 98148L903 |
| — | WORLD FDS TR | 300 | $4,578 | 0.0% | $15.26 | — | — | PUT | 98148L953 |
| MSB | MESABI TR | 145 | $4,568 | 0.0% | $31.50 | — | — | — | 590672101 |
| — | TRIPLEPOINT VENTURE GROWTH B | 900 | $4,491 | 0.0% | $4.99 | — | — | PUT | 89677Y950 |
| — | TAYSHA GENE THERAPIES INC | 1,000 | $4,470 | 0.0% | $4.47 | — | — | PUT | 877619956 |
| EQBK | EQUITY BANCSHARES INC | 100 | $4,441 | 0.0% | $44.41 | — | — | — | 29460X109 |
| — | ORION DIGITAL CORP | 4,700 | $4,428 | 0.0% | $0.94 | — | — | PUT | 68627G954 |
| — | JOINT CORP | 500 | $4,425 | 0.0% | $8.85 | — | — | PUT | 47973J952 |
| CRCA | PROSHARES TR | 106 | $4,377 | 0.0% | $41.29 | — | — | — | 74350P543 |
| — | GENTEX CORP | 200 | $4,370 | 0.0% | $21.85 | — | — | PUT | 371901959 |
| — | NCR ATLEOS CORPORATION | 100 | $4,358 | 0.0% | $43.58 | — | — | CALL | 63001N906 |
| — | AGENUS INC | 1,300 | $4,342 | 0.0% | $3.34 | — | — | PUT | 00847G954 |
| PGNY | PROGYNY INC | 255 | $4,330 | 0.0% | $16.98 | — | — | — | 74340E103 |
| — | SYPRIS SOLUTIONS INC | 1,500 | $4,275 | 0.0% | $2.85 | — | — | CALL | 871655906 |
| — | RBB BANCORP | 200 | $4,274 | 0.0% | $21.37 | — | — | PUT | 74930B955 |
| — | FRANKLIN SOLANA TR | 300 | $4,272 | 0.0% | $14.24 | — | — | CALL | 354646901 |
| — | ISHARES TR | 100 | $4,256 | 0.0% | $42.56 | — | — | CALL | 464288908 |
| — | DHI GROUP INC | 1,500 | $4,215 | 0.0% | $2.81 | — | — | CALL | 23331S900 |
| CURE | DIREXION SHARES ETF TRUST | 46 | $4,212 | 0.0% | $91.57 | — | — | — | 25459Y876 |
| — | AVANOS MED INC | 300 | $4,203 | 0.0% | $14.01 | — | — | CALL | 05350V906 |
| — | CHINA AUTOMOTIVE SYS INC | 1,000 | $4,200 | 0.0% | $4.20 | — | — | PUT | G2125H951 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 264 | $4,195 | 0.0% | $15.89 | — | — | — | 20369C106 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 214 | $4,192 | 0.0% | $19.59 | — | — | — | 03209R103 |
| — | GFL ENVIRONMENTAL INC | 100 | $4,172 | 0.0% | $41.72 | — | — | CALL | 36168Q904 |
| — | MDU RES GROUP INC | 200 | $4,144 | 0.0% | $20.72 | — | — | PUT | 552690959 |
| — | WW INTL INC | 300 | $4,122 | 0.0% | $13.74 | — | — | PUT | 98262P950 |
| — | IAC INC | 100 | $4,003 | 0.0% | $40.03 | — | — | PUT | 44891N958 |
| CULP | CULP INC | 1,453 | $3,981 | 0.0% | $2.74 | — | — | — | 230215105 |
| — | ETF OPPORTUNITIES TRUST | 100 | $3,967 | 0.0% | $39.67 | — | — | CALL | 26923N904 |
| — | SLEEP NUMBER CORP | 2,200 | $3,949 | 0.0% | $1.79 | — | — | PUT | 83125X953 |
| — | GRANITE PT MTG TR INC | 2,700 | $3,915 | 0.0% | $1.45 | — | — | PUT | 38741L957 |
| — | BLACK ROCK COFFEE BAR INC | 300 | $3,876 | 0.0% | $12.92 | — | — | CALL | 092244902 |
| — | ABM INDS INC | 100 | $3,852 | 0.0% | $38.52 | — | — | CALL | 000957900 |
| — | CHINA YUCHAI INTL LTD | 100 | $3,850 | 0.0% | $38.50 | — | — | PUT | G21082955 |
| RYZ | RYERSON HLDG CORP | 171 | $3,844 | 0.0% | $22.48 | — | — | — | 783754104 |
| — | FIDELITY COVINGTON TRUST | 100 | $3,800 | 0.0% | $38.00 | — | — | PUT | 31609A956 |
| — | WHITEHAWK THERAPEUTICS INC | 1,100 | $3,795 | 0.0% | $3.45 | — | — | CALL | 00032Q904 |
| — | GUARDIAN PHARMACY SVCS INC | 100 | $3,766 | 0.0% | $37.66 | — | — | PUT | 40145W951 |
| — | HERITAGE COMM CORP | 300 | $3,744 | 0.0% | $12.48 | — | — | CALL | 426927909 |
| — | GLOBAL SHIP LEASE INC | 100 | $3,723 | 0.0% | $37.23 | — | — | PUT | Y27183950 |
| — | AVITA MEDICAL INC | 1,000 | $3,700 | 0.0% | $3.70 | — | — | CALL | 05380C902 |
| CTO | CTO RLTY GROWTH INC NEW | 200 | $3,698 | 0.0% | $18.49 | — | — | — | 22948Q101 |
| — | KBR INC | 100 | $3,686 | 0.0% | $36.86 | — | — | PUT | 48242W956 |
| WBTN | WEBTOON ENTMT INC | 400 | $3,676 | 0.0% | $9.19 | — | — | — | 94845U105 |
| — | CARETRUST REIT INC | 100 | $3,665 | 0.0% | $36.65 | — | — | CALL | 14174T907 |
| — | RENAISSANCE CAP GREENWICH FD | 200 | $3,646 | 0.0% | $18.23 | — | — | CALL | 759937903 |
| — | RILEY EXPLORATION PERMIAN IN | 100 | $3,645 | 0.0% | $36.45 | — | — | PUT | 76665T952 |
| — | RILEY EXPLORATION PERMIAN IN | 100 | $3,645 | 0.0% | $36.45 | — | — | CALL | 76665T902 |
| GSBD | GOLDMAN SACHS BDC INC | 410 | $3,641 | 0.0% | $8.88 | — | — | — | 38147U107 |
| — | FLUX PWR HLDGS INC | 3,400 | $3,638 | 0.0% | $1.07 | — | — | PUT | 344057952 |
| — | STAG INDUSTRIAL INC | 100 | $3,606 | 0.0% | $36.06 | — | — | PUT | 85254J952 |
| — | WATERSTONE FINL INC MD | 200 | $3,606 | 0.0% | $18.03 | — | — | CALL | 94188P901 |
| — | VERTEX INC | 300 | $3,567 | 0.0% | $11.89 | — | — | PUT | 92538J956 |
| — | QUANTERIX CORP | 1,000 | $3,520 | 0.0% | $3.52 | — | — | PUT | 74766Q951 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 1,400 | $3,514 | 0.0% | $2.51 | — | — | — | 612160101 |
| DCBO | DOCEBO INC | 200 | $3,494 | 0.0% | $17.47 | — | — | — | 25609L105 |
| — | LINDBLAD EXPEDITIONS HLDGS I | 200 | $3,460 | 0.0% | $17.30 | — | — | PUT | 535219959 |
| — | DONEGAL GROUP INC | 200 | $3,436 | 0.0% | $17.18 | — | — | CALL | 257701901 |
| OIS | OIL STS INTL INC | 295 | $3,434 | 0.0% | $11.64 | — | — | — | 678026105 |
| — | GPGI INC | 200 | $3,420 | 0.0% | $17.10 | — | — | PUT | 20459V955 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 1,460 | $3,416 | 0.0% | $2.34 | — | — | — | 98943L107 |
| — | TANGER INC | 100 | $3,398 | 0.0% | $33.98 | — | — | PUT | 875465956 |
| — | INSTEEL INDS INC | 100 | $3,361 | 0.0% | $33.61 | — | — | PUT | 45774W958 |
| — | APOGEE ENTERPRISES INC | 100 | $3,354 | 0.0% | $33.54 | — | — | CALL | 037598909 |
| — | F N B CORP | 200 | $3,344 | 0.0% | $16.72 | — | — | CALL | 302520901 |
| AFCG | ADVANCED FLOWER CAP INC | 1,184 | $3,339 | 0.0% | $2.82 | — | — | — | 00109K105 |
| NIU | NIU TECHNOLOGIES | 1,155 | $3,338 | 0.0% | $2.89 | — | — | — | 65481N100 |
| — | LUCKY STRIKE ENTERTAINMENT C | 400 | $3,328 | 0.0% | $8.32 | — | — | CALL | 10258P902 |
| — | AXOGEN INC | 100 | $3,313 | 0.0% | $33.13 | — | — | PUT | 05463X956 |
| — | CONSOLIDATED WATER CO INC | 100 | $3,312 | 0.0% | $33.12 | — | — | PUT | G23773957 |
| — | FIDELITY COVINGTON TRUST | 100 | $3,278 | 0.0% | $32.78 | — | — | PUT | 316092956 |
| XPEL | XPEL INC | 74 | $3,275 | 0.0% | $44.26 | — | — | — | 98379L100 |
| — | MINISO GROUP HLDG LTD | 200 | $3,240 | 0.0% | $16.20 | — | — | PUT | 66981J952 |
| QUAD | QUAD / GRAPHICS INC | 490 | $3,239 | 0.0% | $6.61 | — | — | — | 747301109 |
| HTO | H2O AMERICA | 55 | $3,227 | 0.0% | $58.67 | — | — | — | 784305104 |
| SMSI | SMITH MICRO SOFTWARE INC | 4,472 | $3,218 | 0.0% | $0.72 | — | — | — | 832154405 |
| — | VERICEL CORP | 100 | $3,217 | 0.0% | $32.17 | — | — | PUT | 92346J958 |
| — | LA Z BOY INC | 100 | $3,214 | 0.0% | $32.14 | — | — | CALL | 505336907 |
| — | LA Z BOY INC | 100 | $3,214 | 0.0% | $32.14 | — | — | PUT | 505336957 |
| — | BROOKFIELD BUSINESS CORP | 100 | $3,164 | 0.0% | $31.64 | — | — | PUT | 113006950 |
| MARO | TIDAL TRUST II | 591 | $3,156 | 0.0% | $5.34 | — | — | — | 88636R602 |
| KLC | KINDERCARE LEARNING COMPANIE | 1,433 | $3,153 | 0.0% | $2.20 | — | — | — | 49456W105 |
| — | SCULLY ROYALTY LTD | 400 | $3,128 | 0.0% | $7.82 | — | — | CALL | G7T96K907 |
| — | AERSALE CORPORATION | 500 | $3,110 | 0.0% | $6.22 | — | — | PUT | 00810F956 |
| — | TECTONIC THERAPEUTIC INC | 100 | $3,091 | 0.0% | $30.91 | — | — | PUT | 878972958 |
| — | SOHU COM LTD | 200 | $3,090 | 0.0% | $15.45 | — | — | CALL | 83410S908 |
| — | VIRCO MFG CO | 500 | $3,060 | 0.0% | $6.12 | — | — | CALL | 927651909 |
| — | LIQUIDITY SVCS INC | 100 | $3,057 | 0.0% | $30.57 | — | — | CALL | 53635B907 |
| — | TALPHERA INC | 4,000 | $2,988 | 0.0% | $0.75 | — | — | PUT | 00444T959 |
| — | HAMILTON INSURANCE GROUP LTD | 100 | $2,983 | 0.0% | $29.83 | — | — | CALL | G42706904 |
| — | WHITEHORSE FIN INC | 400 | $2,960 | 0.0% | $7.40 | — | — | CALL | 96524V906 |
| — | CULLINAN THERAPEUTICS INC | 200 | $2,842 | 0.0% | $14.21 | — | — | CALL | 230031906 |
| — | KILROY REALTY CORP | 100 | $2,821 | 0.0% | $28.21 | — | — | PUT | 49427F958 |
| UAE | ISHARES TR | 147 | $2,742 | 0.0% | $18.65 | — | — | — | 46434V761 |
| — | PARK AEROSPACE CORP | 100 | $2,738 | 0.0% | $27.38 | — | — | PUT | 70014A954 |
| — | RIGEL PHARMACEUTICALS INC | 100 | $2,704 | 0.0% | $27.04 | — | — | PUT | 766559952 |
| — | ASCENT INDUSTRIES CO | 200 | $2,662 | 0.0% | $13.31 | — | — | CALL | 871565907 |
| — | PIEDMONT REALTY TRUST INC | 400 | $2,628 | 0.0% | $6.57 | — | — | CALL | 720190906 |
| — | KRONOS WORLDWIDE INC | 400 | $2,628 | 0.0% | $6.57 | — | — | CALL | 50105F905 |
| ARKF | ARK ETF TR | 69 | $2,623 | 0.0% | $38.01 | — | — | — | 00214Q708 |
| — | OUTDOOR HOLDING CO | 1,300 | $2,613 | 0.0% | $2.01 | — | — | PUT | 00175J957 |
| — | MATIV HOLDINGS INC | 300 | $2,610 | 0.0% | $8.70 | — | — | CALL | 808541906 |
| — | HIPPO HLDGS INC | 100 | $2,606 | 0.0% | $26.06 | — | — | CALL | 433539902 |
| — | FORTE BIOSCIENCES INC | 100 | $2,590 | 0.0% | $25.90 | — | — | PUT | 34962G958 |
| — | GROWGENERATION CORP | 2,300 | $2,530 | 0.0% | $1.10 | — | — | PUT | 39986L959 |
| CAAP | CORPORACION AMER ARPTS S A | 100 | $2,529 | 0.0% | $25.29 | — | — | — | L1995B107 |
| — | CATALYST PHARMACEUTICALS INC | 100 | $2,476 | 0.0% | $24.76 | — | — | PUT | 14888U951 |
| FHB | FIRST HAWAIIAN INC | 100 | $2,464 | 0.0% | $24.64 | — | — | — | 32051X108 |
| — | FIRST HAWAIIAN INC | 100 | $2,464 | 0.0% | $24.64 | — | — | CALL | 32051X908 |
| — | FORESTAR GROUP INC | 100 | $2,444 | 0.0% | $24.44 | — | — | CALL | 346232901 |
| — | NATURES SUNSHINE PRODS INC | 100 | $2,399 | 0.0% | $23.99 | — | — | CALL | 639027901 |
| MBUU | MALIBU BOATS INC | 92 | $2,385 | 0.0% | $25.92 | — | — | — | 56117J100 |
| — | CANARY CAPITAL GROUP LLX | 200 | $2,382 | 0.0% | $11.91 | — | — | CALL | 136945902 |
| — | THEMES ETF TR | 100 | $2,365 | 0.0% | $23.65 | — | — | CALL | 88340F909 |
| — | ELECTROMED INC | 100 | $2,341 | 0.0% | $23.41 | — | — | CALL | 285409908 |
| PRG | PROG HOLDINGS INC | 81 | $2,324 | 0.0% | $28.69 | — | — | — | 74319R101 |
| — | ETF OPPORTUNITIES TRUST | 2,500 | $2,295 | 0.0% | $0.92 | — | — | PUT | 26923W958 |
| — | ETF OPPORTUNITIES TRUST | 100 | $2,288 | 0.0% | $22.88 | — | — | PUT | 26923N952 |
| RVPH | REVIVA PHARMACEUTCLS HLDGS I | 3,109 | $2,269 | 0.0% | $0.73 | — | — | — | 76152G209 |
| — | RYERSON HLDG CORP | 100 | $2,248 | 0.0% | $22.48 | — | — | CALL | 783754904 |
| RCON | RECON TECHNOLOGY LTD | 2,940 | $2,208 | 0.0% | $0.75 | — | — | — | G7415M132 |
| DUG | PROSHARES TR | 130 | $2,187 | 0.0% | $16.82 | — | — | — | 74347G176 |
| NVA | NOVA MINERALS LTD | 370 | $2,172 | 0.0% | $5.87 | — | — | — | 66982D104 |
| — | SIRIUSPOINT LTD | 100 | $2,154 | 0.0% | $21.54 | — | — | CALL | G8192H906 |
| — | INSPIRED ENTMT INC | 300 | $2,139 | 0.0% | $7.13 | — | — | CALL | 45782N908 |
| FBP | FIRST BANCORP CORPORATION | 100 | $2,136 | 0.0% | $21.36 | — | — | — | 318672706 |
| — | ENERFLEX LTD | 100 | $2,092 | 0.0% | $20.92 | — | — | PUT | 29269R955 |
| PKST | PEAKSTONE REALTY TRUST | 100 | $2,089 | 0.0% | $20.89 | — | — | — | 39818P799 |
| — | SIMILARWEB LTD | 800 | $2,088 | 0.0% | $2.61 | — | — | PUT | M84137954 |
| — | MASTERCRAFT BOAT HLDGS INC | 100 | $2,051 | 0.0% | $20.51 | — | — | CALL | 57637H903 |
| TOKE | CAMBRIA ETF TR | 400 | $2,044 | 0.0% | $5.11 | — | — | — | 132061821 |
| FULT | FULTON FINL CORP PA | 100 | $2,034 | 0.0% | $20.34 | — | — | — | 360271100 |
| — | ISPIRE TECHNOLOGY INC | 1,100 | $2,024 | 0.0% | $1.84 | — | — | PUT | 46501C950 |
| SSK | ETF OPPORTUNITIES TRUST | 179 | $2,014 | 0.0% | $11.25 | — | — | — | 26923N249 |
| — | KRONOS WORLDWIDE INC | 300 | $1,971 | 0.0% | $6.57 | — | — | PUT | 50105F955 |
| GNTX | GENTEX CORP | 90 | $1,966 | 0.0% | $21.84 | — | — | — | 371901109 |
| MC | MOELIS & CO | 34 | $1,938 | 0.0% | $57.00 | — | — | — | 60786M105 |
| IMUX | IMMUNIC INC | 1,702 | $1,889 | 0.0% | $1.11 | — | — | — | 4525EP101 |
| — | CEVA INC | 100 | $1,868 | 0.0% | $18.68 | — | — | PUT | 157210955 |
| CLAR | CLARUS CORP NEW | 685 | $1,863 | 0.0% | $2.72 | — | — | — | 18270P109 |
| — | CTO RLTY GROWTH INC NEW | 100 | $1,849 | 0.0% | $18.49 | — | — | CALL | 22948Q901 |
| UXRP | PROSHARES TR | 492 | $1,815 | 0.0% | $3.69 | — | — | — | 74349Y498 |
| YETH | ROUNDHILL ETF TRUST | 159 | $1,811 | 0.0% | $11.39 | — | — | — | 77926X841 |
| STKL | SUNOPTA INC | 277 | $1,795 | 0.0% | $6.48 | — | — | — | 8676EP108 |
| LNAI | LUNAI BIOWORKS INC | 4,360 | $1,777 | 0.0% | $0.41 | — | — | — | 29350E203 |
| ONL | ORION PROPERTIES INC | 826 | $1,776 | 0.0% | $2.15 | — | — | — | 68629Y103 |
| — | STEM INC | 200 | $1,768 | 0.0% | $8.84 | — | — | PUT | 85859N950 |
| — | FIDUS INVT CORP | 100 | $1,742 | 0.0% | $17.42 | — | — | PUT | 316500957 |
| — | MEIRAGTX HLDGS PLC | 200 | $1,732 | 0.0% | $8.66 | — | — | PUT | G59665952 |
| HYPR | HYPERFINE INC | 1,572 | $1,698 | 0.0% | $1.08 | — | — | — | 44916K106 |
| PSIL | ADVISORSHARES TR | 100 | $1,690 | 0.0% | $16.90 | — | — | — | 00768Y297 |
| — | ONCE UPON A FARM PBC | 100 | $1,635 | 0.0% | $16.35 | — | — | CALL | 68237F908 |
| — | DIGINEX LTD | 3,400 | $1,632 | 0.0% | $0.48 | — | — | CALL | G28687904 |
| — | MEDIWOUND LTD | 100 | $1,611 | 0.0% | $16.11 | — | — | CALL | M68830902 |
| TWI | TITAN INTL INC ILL | 229 | $1,582 | 0.0% | $6.91 | — | — | — | 88830M102 |
| — | FRANKLIN COVEY CO | 100 | $1,579 | 0.0% | $15.79 | — | — | CALL | 353469909 |
| NRXP | NRX PHARMACEUTICALS INC | 737 | $1,570 | 0.0% | $2.13 | — | — | — | 629444209 |
| MSM | MSC INDL DIRECT INC | 17 | $1,569 | 0.0% | $92.29 | — | — | — | 553530106 |
| — | SHENANDOAH TELECOMMUNICATION | 100 | $1,542 | 0.0% | $15.42 | — | — | PUT | 82312B956 |
| — | INDEPENDENCE RLTY TR INC | 100 | $1,489 | 0.0% | $14.89 | — | — | PUT | 45378A956 |
| IRT | INDEPENDENCE RLTY TR INC | 100 | $1,489 | 0.0% | $14.89 | — | — | — | 45378A106 |
| SLON | PROSHARES TR | 291 | $1,467 | 0.0% | $5.04 | — | — | — | 74349Y647 |
| — | KORNIT DIGITAL LTD | 100 | $1,466 | 0.0% | $14.66 | — | — | CALL | M6372Q903 |
| BDSX | BIODESIX INC | 100 | $1,450 | 0.0% | $14.50 | — | — | — | 09075X207 |
| EXPI | EXP WORLD HLDGS INC | 242 | $1,450 | 0.0% | $5.99 | — | — | — | 30212W100 |
| ROAD | CONSTRUCTION PARTNERS INC | 13 | $1,445 | 0.0% | $111.15 | — | — | — | 21044C107 |
| — | THEMES ETF TR | 500 | $1,441 | 0.0% | $2.88 | — | — | PUT | 882927950 |
| — | LOOP INDS INC | 1,000 | $1,430 | 0.0% | $1.43 | — | — | PUT | 543518954 |
| — | FRANKLIN SOLANA TR | 100 | $1,424 | 0.0% | $14.24 | — | — | PUT | 354646951 |
| — | PANGAEA LOGISTICS SOLUTION L | 200 | $1,416 | 0.0% | $7.08 | — | — | PUT | G6891L955 |
| — | ENHABIT INC | 100 | $1,409 | 0.0% | $14.09 | — | — | CALL | 29332G902 |
| — | GH RESEARCH PLC | 100 | $1,406 | 0.0% | $14.06 | — | — | PUT | G3855L956 |
| — | ADAPTIVE BIOTECHNOLOGIES COR | 100 | $1,388 | 0.0% | $13.88 | — | — | PUT | 00650F959 |
| LITX | INVESTMENT MANAGERS SER TR I | 47 | $1,375 | 0.0% | $29.26 | — | — | — | 46152A650 |
| — | RUNWAY GROWTH FINANCE CORP | 200 | $1,374 | 0.0% | $6.87 | — | — | PUT | 78163D950 |
| — | PAYSAFE LIMITED | 200 | $1,362 | 0.0% | $6.81 | — | — | PUT | G6964L956 |
| OPBK | OP BANCORP | 100 | $1,330 | 0.0% | $13.30 | — | — | — | 67109R109 |
| — | ORION S.A. | 200 | $1,300 | 0.0% | $6.50 | — | — | PUT | L72967959 |
| — | SASOL LTD | 100 | $1,296 | 0.0% | $12.96 | — | — | PUT | 803866950 |
| JFIN | JIAYIN GROUP INC | 305 | $1,278 | 0.0% | $4.19 | — | — | — | 47737C104 |
| DMRC | DIGIMARC CORP NEW | 259 | $1,272 | 0.0% | $4.91 | — | — | — | 25381B101 |
| — | SI BONE INC | 100 | $1,263 | 0.0% | $12.63 | — | — | CALL | 825704909 |
| STVN | STEVANATO GROUP S P A | 91 | $1,251 | 0.0% | $13.75 | — | — | — | T9224W109 |
| — | CHERRY HILL MTG INVT CORP | 500 | $1,250 | 0.0% | $2.50 | — | — | PUT | 164651951 |
| TTEC | TTEC HLDGS INC | 500 | $1,250 | 0.0% | $2.50 | — | — | — | 89854H102 |
| MASS | 908 DEVICES INC | 202 | $1,236 | 0.0% | $6.12 | — | — | — | 65443P102 |
| RMNI | RIMINI STR INC DEL | 373 | $1,223 | 0.0% | $3.28 | — | — | — | 76674Q107 |
| — | XENCOR INC | 100 | $1,206 | 0.0% | $12.06 | — | — | PUT | 98401F955 |
| UNX | INVESTMENT MANAGERS SER TR I | 40 | $1,193 | 0.0% | $29.82 | — | — | — | 46152A437 |
| — | ORGANOGENESIS HLDGS INC | 500 | $1,185 | 0.0% | $2.37 | — | — | CALL | 68621F902 |
| — | NANO LABS LTD | 400 | $1,184 | 0.0% | $2.96 | — | — | PUT | G6391Y958 |
| — | EVERCOMMERCE INC | 100 | $1,143 | 0.0% | $11.43 | — | — | PUT | 29977X955 |
| — | ROUNDHILL ETF TRUST | 100 | $1,139 | 0.0% | $11.39 | — | — | CALL | 77926X901 |
| — | VIRTRA INC | 300 | $1,113 | 0.0% | $3.71 | — | — | PUT | 92827K951 |
| — | BLACKROCK TCP CAPITAL CORP | 300 | $1,083 | 0.0% | $3.61 | — | — | PUT | 09259E958 |
| RAVE | RAVE RESTAURANT GROUP INC | 405 | $1,073 | 0.0% | $2.65 | — | — | — | 754198109 |
| FORA | FORIAN INC | 500 | $1,035 | 0.0% | $2.07 | — | — | — | 34630N106 |
| — | AVEPOINT INC | 100 | $951 | 0.0% | $9.51 | — | — | PUT | 053604954 |
| GBDC | GOLUB CAP BDC INC | 73 | $924 | 0.0% | $12.66 | — | — | — | 38173M102 |
| HLLY | HOLLEY INC | 295 | $906 | 0.0% | $3.07 | — | — | — | 43538H103 |
| — | GOLDMAN SACHS BDC INC | 100 | $888 | 0.0% | $8.88 | — | — | PUT | 38147U957 |
| — | JOINT CORP | 100 | $885 | 0.0% | $8.85 | — | — | CALL | 47973J902 |
| — | EMBECTA CORP | 100 | $884 | 0.0% | $8.84 | — | — | PUT | 29082K955 |
| DLPN | DOLPHIN ENTMT INC | 600 | $882 | 0.0% | $1.47 | — | — | — | 25686H308 |
| KIDZ | CLASSOVER HLDGS INC | 283 | $872 | 0.0% | $3.08 | — | — | — | 182744201 |
| GDOT | GREEN DOT CORP | 77 | $864 | 0.0% | $11.22 | — | — | — | 39304D102 |
| — | PURPLE INNOVATION INC | 1,300 | $860 | 0.0% | $0.66 | — | — | CALL | 74640Y906 |
| — | NOODLES & CO | 100 | $855 | 0.0% | $8.55 | — | — | CALL | 65540B903 |
| — | NRX PHARMACEUTICALS INC | 400 | $852 | 0.0% | $2.13 | — | — | PUT | 629444959 |
| TKC | TURKCELL ILETISIM | 138 | $832 | 0.0% | $6.03 | — | — | — | 900111204 |
| — | COLLPLANT BIOTECHNOLOGIES LT | 1,400 | $749 | 0.0% | $0.54 | — | — | PUT | M2R51X956 |
| CLGN | COLLPLANT BIOTECHNOLOGIES LT | 1,400 | $749 | 0.0% | $0.54 | — | — | — | M2R51X116 |
| METV | LISTED FDS TR | 46 | $733 | 0.0% | $15.93 | — | — | — | 53656F417 |
| DRTS | ALPHA TAU MEDICAL LTD | 100 | $707 | 0.0% | $7.07 | — | — | — | M0740A108 |
| — | ABOVE FOOD INGREDIENTS INC | 700 | $707 | 0.0% | $1.01 | — | — | PUT | 00373V950 |
| IRON | DISC MEDICINE INC | 11 | $703 | 0.0% | $63.91 | — | — | — | 254604101 |
| — | CUMBERLAND PHARMACEUTICALS I | 200 | $650 | 0.0% | $3.25 | — | — | PUT | 230770959 |
| — | AUDIOEYE INC | 100 | $637 | 0.0% | $6.37 | — | — | CALL | 050734901 |
| — | CELLECTIS S A | 200 | $634 | 0.0% | $3.17 | — | — | PUT | 15117K953 |
| — | ALGONQUIN POWER & UTILITIES | 100 | $614 | 0.0% | $6.14 | — | — | CALL | 015857905 |
| LEA | LEAR CORP | 5 | $605 | 0.0% | $121.00 | — | — | — | 521865204 |
| CAPT | CAPTIVISION INC | 1,526 | $601 | 0.0% | $0.39 | — | — | — | G18932106 |
| — | EXP WORLD HLDGS INC | 100 | $599 | 0.0% | $5.99 | — | — | PUT | 30212W950 |
| LNSR | LENSAR INC | 100 | $596 | 0.0% | $5.96 | — | — | — | 52634L108 |
| — | WM TECHNOLOGY INC | 900 | $593 | 0.0% | $0.66 | — | — | PUT | 92971A959 |
| NCMI | NATIONAL CINEMEDIA INC | 194 | $592 | 0.0% | $3.05 | — | — | — | 635309206 |
| — | OFFERPAD SOLUTIONS INC | 900 | $590 | 0.0% | $0.66 | — | — | PUT | 67623L957 |
| — | WIMI HOLOGRAM CLOUD INC | 300 | $576 | 0.0% | $1.92 | — | — | PUT | G9687V954 |
| — | EMPIRE ST RLTY TR INC | 100 | $520 | 0.0% | $5.20 | — | — | PUT | 292104956 |
| — | LESAKA TECHNOLOGIES INC | 100 | $509 | 0.0% | $5.09 | — | — | PUT | 64107N956 |
| — | DOCGO INC | 800 | $503 | 0.0% | $0.63 | — | — | PUT | 256086959 |
| — | LUNAI BIOWORKS INC | 1,200 | $489 | 0.0% | $0.41 | — | — | CALL | 29350E903 |
| — | NOVONIX LIMITED | 700 | $483 | 0.0% | $0.69 | — | — | PUT | 67010L950 |
| HGTY | HAGERTY INC | 43 | $453 | 0.0% | $10.53 | — | — | — | 405166109 |
| — | SPRUCE POWER HOLDING CORP | 100 | $410 | 0.0% | $4.10 | — | — | CALL | 9837FR909 |
| MNR | MACH NATURAL RESOURCES LP | 28 | $392 | 0.0% | $14.00 | — | — | — | 55445L100 |
| DJTU | ETF OPPORTUNITIES TRUST | 237 | $386 | 0.0% | $1.63 | — | — | — | 26923N314 |
| — | IDENTIV INC | 100 | $370 | 0.0% | $3.70 | — | — | PUT | 45170X955 |
| — | PROSHARES TR | 100 | $369 | 0.0% | $3.69 | — | — | PUT | 74349Y958 |
| CSTE | CAESARSTONE LTD | 333 | $356 | 0.0% | $1.07 | — | — | — | M20598104 |
| — | OFS CAP CORP | 100 | $355 | 0.0% | $3.55 | — | — | PUT | 67103B950 |
| SBDS | SOLO BRANDS INC | 93 | $350 | 0.0% | $3.76 | — | — | — | 83425V203 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 22 | $339 | 0.0% | $15.41 | — | — | — | 82312B106 |
| — | DIGINEX LTD | 700 | $336 | 0.0% | $0.48 | — | — | PUT | G28687954 |
| — | TRANSACT TECHNOLOGIES INC | 100 | $329 | 0.0% | $3.29 | — | — | CALL | 892918903 |
| — | INSIGHT MOLECULAR DIA INC | 100 | $328 | 0.0% | $3.28 | — | — | CALL | 68235C906 |
| — | DULUTH HLDGS INC | 100 | $316 | 0.0% | $3.16 | — | — | PUT | 26443V951 |
| SRI | STONERIDGE INC | 65 | $314 | 0.0% | $4.83 | — | — | — | 86183P102 |
| CLLS | CELLECTIS S A | 97 | $307 | 0.0% | $3.16 | — | — | — | 15117K103 |
| — | NANOVIRICIDES INC | 300 | $274 | 0.0% | $0.91 | — | — | CALL | 630087902 |
| FARM | FARMER BROS CO | 200 | $254 | 0.0% | $1.27 | — | — | — | 307675108 |
| — | REE AUTOMOTIVE LTD | 400 | $240 | 0.0% | $0.60 | — | — | CALL | M8287R902 |
| — | NAKAMOTO INC | 1,000 | $221 | 0.0% | $0.22 | — | — | PUT | 49457M956 |
| SNDA | SONIDA SENIOR LIVING INC | 6 | $194 | 0.0% | $32.33 | — | — | — | 140475203 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 19 | $192 | 0.0% | $10.11 | — | — | — | Y48125101 |
| GOCO | GOHEALTH INC | 124 | $187 | 0.0% | $1.51 | — | — | — | 38046W204 |
| — | CASTOR MARITIME INC | 100 | $185 | 0.0% | $1.85 | — | — | PUT | Y1146L958 |
| — | YIREN DIGITAL LTD | 100 | $172 | 0.0% | $1.72 | — | — | PUT | 98585L950 |
| CENN | CENNTRO INC | 1,298 | $156 | 0.0% | $0.12 | — | — | — | 150964104 |
| SSP | SCRIPPS E W CO OHIO | 38 | $141 | 0.0% | $3.71 | — | — | — | 811054402 |
| MYPS | PLAYSTUDIOS INC | 300 | $141 | 0.0% | $0.47 | — | — | — | 72815G108 |
| EZU | ISHARES INC | 2 | $125 | 0.0% | $62.50 | — | — | — | 464286608 |
| FIGG | THEMES ETF TR | 100 | $119 | 0.0% | $1.19 | — | — | — | 88340C859 |
| AIIO | ROBO.AI INC. | 1,007 | $107 | 0.0% | $0.11 | — | — | — | G6693P106 |
| — | THE BRAND HOUSE COLLECTIVE I | 100 | $93 | 0.0% | $0.93 | — | — | CALL | 497498905 |
| TR | TOOTSIE ROLL INDS INC | 2 | $85 | 0.0% | $42.50 | — | — | — | 890516107 |
| PPBT | PURPLE BIOTECH LTD | 20 | $81 | 0.0% | $4.05 | — | — | — | 74638P307 |
| LOOP | LOOP INDS INC | 50 | $72 | 0.0% | $1.44 | — | — | — | 543518104 |
| TRVG | TRIVAGO N V | 24 | $65 | 0.0% | $2.71 | — | — | — | 89686D303 |
| LZB | LA Z BOY INC | 2 | $64 | 0.0% | $32.00 | — | — | — | 505336107 |
| — | SELECTQUOTE INC | 100 | $63 | 0.0% | $0.63 | — | — | PUT | 816307950 |
| — | TRINITY BIOTECH INVT LTD | 100 | $54 | 0.0% | $0.54 | — | — | CALL | 896438904 |
| GBX | GREENBRIER COS INC | 1 | $53 | 0.0% | $53.00 | — | — | — | 393657101 |
| SOS | SOS LIMITED | 46 | $46 | 0.0% | $1.00 | — | — | — | G8274W104 |
| FCUV | FOCUS UNVL INC | 9 | $32 | 0.0% | $3.56 | — | — | — | 34417J500 |
| UFI | UNIFI INC | 6 | $21 | 0.0% | $3.50 | — | — | — | 904677200 |
| PAVM | PAVMED INC | 2 | $20 | 0.0% | $10.00 | — | — | — | 70387R502 |
| ESRT | EMPIRE ST RLTY TR INC | 3 | $16 | 0.0% | $5.33 | — | — | — | 292104106 |
| FSP | FRANKLIN STR PPTYS CORP | 20 | $13 | 0.0% | $0.65 | — | — | — | 35471R106 |
| LFWD | LIFEWARD LTD | 2 | $13 | 0.0% | $6.50 | — | — | — | M8216Q309 |
| TXMD | THERAPEUTICSMD INC | 2 | $4 | 0.0% | $2.00 | — | — | — | 88338N206 |
| UCAR | U POWER LTD | 75 | $3 | 0.0% | $0.04 | — | — | — | G9520U116 |
| ENVB | ENVERIC BIOSCIENCES INC | 1 | $2 | 0.0% | $2.00 | — | — | — | 29405E505 |
| ADTX | ADITXT INC | 2 | $2 | 0.0% | $1.00 | — | — | — | 007025877 |
| NVVE | NUVVE HOLDING CORP | 1 | $1 | 0.0% | $1.00 | — | — | — | 67079Y407 |
| IMCC | IM CANNABIS CORP | 2 | $1 | 0.0% | $0.50 | — | — | — | 44969Q406 |
| SACH | SACHEM CAP CORP | 1 | $1 | 0.0% | $1.00 | — | — | — | 78590A109 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| — | INTEL CORP | 4,994,200 (-30.8%) | $697M (+119.0%) | 1.0% | $139.63 | — | — | CALL | 458140900 |
| — | SPDR GOLD TR | 3,706,400 (-7.4%) | $1.365B (-20.8%) | 1.9% | $368.38 | — | — | CALL | 78463V907 |
| — | NEBIUS GROUP N.V. | 1,539,400 (-3.3%) | $425M (+157.5%) | 0.6% | $276.17 | — | — | CALL | N97284908 |
| — | ISHARES SILVER TR | 4,848,300 (-32.4%) | $259M (-47.0%) | 0.4% | $53.47 | — | — | CALL | 46428Q909 |
| — | SPDR GOLD TR | 1,202,100 (-21.0%) | $443M (-32.3%) | 0.6% | $368.38 | — | — | PUT | 78463V957 |
| — | INTEL CORP | 2,186,700 (-10.7%) | $305M (+182.5%) | 0.4% | $139.63 | — | — | PUT | 458140950 |
| — | DIREXION SHARES ETF TRUST | 733,600 (-5.1%) | $196M (+428.5%) | 0.3% | $266.71 | — | — | CALL | 25459W908 |
| — | AMGEN INC | 105,300 (-80.5%) | $38.13M (-79.9%) | 0.1% | $362.12 | — | — | CALL | 031162900 |
| — | SPDR SERIES TRUST | 72,400 (-91.5%) | $11.17M (-92.8%) | 0.0% | $154.26 | — | — | PUT | 78468R956 |
| — | ARM HOLDINGS PLC | 757,600 (-10.0%) | $269M (+110.9%) | 0.4% | $354.57 | — | — | CALL | 042068905 |
| — | UNITED STS OIL FD LP | 2,579,100 (-17.5%) | $275M (-31.0%) | 0.4% | $106.44 | — | — | CALL | 91232N907 |
| — | TESLA INC | 2,807,700 (-1.8%) | $1.181B (+11.1%) | 1.7% | $420.60 | — | — | CALL | 88160R901 |
| — | BLOOM ENERGY CORP | 941,300 (-23.9%) | $285M (+70.1%) | 0.4% | $302.70 | — | — | CALL | 093712907 |
| — | APPLOVIN CORP | 73,300 (-78.6%) | $37.77M (-72.3%) | 0.1% | $515.23 | — | — | PUT | 03831W958 |
| — | STRATEGY INC | 1,379,500 (-21.2%) | $120M (-45.1%) | 0.2% | $86.93 | — | — | CALL | 594972908 |
| — | UNITEDHEALTH GROUP INC | 865,600 (-12.1%) | $360M (+34.9%) | 0.5% | $415.63 | — | — | PUT | 91324P952 |
| — | BLOOM ENERGY CORP | 750,900 (-24.8%) | $227M (+68.0%) | 0.3% | $302.70 | — | — | PUT | 093712957 |
| — | STRIVE INC | 24,201,900 (-29.7%) | $264M (-23.4%) | 0.4% | $10.91 | — | — | CALL | 862945900 |
| — | WESTERN DIGITAL CORP | 267,700 (-20.0%) | $171M (+88.9%) | 0.2% | $638.72 | — | — | CALL | 958102905 |
| — | DELL TECHNOLOGIES INC | 289,000 (-1.3%) | $125M (+159.4%) | 0.2% | $431.46 | — | — | PUT | 24703L952 |
| — | SEAGATE TECHNOLOGY HLDNGS PL | 136,500 (-8.5%) | $132M (+125.4%) | 0.2% | $965.00 | — | — | PUT | G7997R953 |
| — | ALBEMARLE CORP | 202,400 (-63.0%) | $27.33M (-72.1%) | 0.0% | $135.03 | — | — | CALL | 012653901 |
| — | EXXON MOBIL CORP | 1,331,400 (-10.2%) | $182M (-27.6%) | 0.3% | $136.72 | — | — | CALL | 30231G902 |
| — | CIRCLE INTERNET GROUP INC | 917,300 (-30.6%) | $57.45M (-54.4%) | 0.1% | $62.63 | — | — | CALL | 172573907 |
| — | DIREXION SHARES ETF TRUST | 315,300 (-8.0%) | $84.09M (+412.3%) | 0.1% | $266.71 | — | — | PUT | 25459W958 |
| SILJ | AMPLIFY ETF TR | 169,714 (-93.0%) | $4.399M (-93.9%) | 0.0% | $25.92 | — | — | JR SILV MINE ETF | 032108649 |
| — | BLUE OWL CAPITAL INC | 1,292,100 (-84.1%) | $11.31M (-84.8%) | 0.0% | $8.75 | — | — | PUT | 09581B953 |
| — | SELLAS LIFE SCIENCES GROUP I | 6,649,300 (-23.2%) | $98.14M (+168.1%) | 0.1% | $14.76 | — | — | CALL | 81642T909 |
| — | ASML HLDG NV | 111,200 (-8.2%) | $221M (+38.3%) | 0.3% | $1989.44 | — | — | PUT | N07059950 |
| — | CHENIERE ENERGY INC | 135,000 (-58.7%) | $32.27M (-65.2%) | 0.0% | $239.01 | — | — | CALL | 16411R908 |
| — | GE VERNOVA INC | 122,700 (-47.0%) | $144M (-28.7%) | 0.2% | $1174.86 | — | — | PUT | 36828A951 |
| — | SPROTT FDS TR | 1,692,600 (-26.5%) | $88.56M (-38.6%) | 0.1% | $52.32 | — | — | CALL | 85208P903 |
| — | HCA HEALTHCARE INC | 27,700 (-80.0%) | $10.8M (-83.5%) | 0.0% | $389.89 | — | — | PUT | 40412C951 |
| — | NEWMONT CORP | 924,300 (-28.9%) | $86.33M (-38.6%) | 0.1% | $93.40 | — | — | CALL | 651639906 |
| — | UNITEDHEALTH GROUP INC | 1,613,600 (-39.7%) | $671M (-7.3%) | 0.9% | $415.63 | — | — | CALL | 91324P902 |
| — | CHEVRON CORPORATION | 308,700 (-38.3%) | $51.17M (-50.6%) | 0.1% | $165.76 | — | — | CALL | 166764900 |
| — | LIQUIDIA CORPORATION | 1,880,400 (-27.7%) | $150M (+52.7%) | 0.2% | $79.73 | — | — | CALL | 53635D902 |
| — | GLOBAL X FDS | 643,700 (-60.6%) | $28.13M (-64.5%) | 0.0% | $43.70 | — | — | CALL | 37954Y901 |
| — | COINBASE GLOBAL INC | 686,100 (-18.6%) | $100M (-31.8%) | 0.1% | $146.19 | — | — | CALL | 19260Q907 |
| — | LOCKHEED MARTIN CORP | 53,700 (-55.2%) | $27.36M (-62.2%) | 0.0% | $509.46 | — | — | PUT | 539830959 |
| — | FIRST SOLAR INC | 616,600 (-35.9%) | $145M (-23.3%) | 0.2% | $235.96 | — | — | PUT | 336433957 |
| — | DIREXION SHARES ETF TRUST | 426,100 (-68.4%) | $23.79M (-64.6%) | 0.0% | $55.83 | — | — | CALL | 25461A909 |
| — | DELTA AIR LINES INC | 220,600 (-76.4%) | $20.66M (-66.7%) | 0.0% | $93.66 | — | — | CALL | 247361902 |
| — | PAN AMERN SILVER CORP | 819,500 (-41.9%) | $36.71M (-52.3%) | 0.1% | $44.79 | — | — | CALL | 697900908 |
| — | UNITED AIRLS HLDGS INC | 488,900 (-57.8%) | $66.49M (-37.6%) | 0.1% | $135.99 | — | — | CALL | 910047909 |
| — | ELI LILLY & CO | 277,800 (-13.1%) | $333M (+13.3%) | 0.5% | $1199.43 | — | — | PUT | 532457958 |
| — | SHELL PLC | 847,600 (-24.3%) | $65.72M (-36.9%) | 0.1% | $77.54 | — | — | CALL | 780259905 |
| — | ISHARES SILVER TR | 1,955,100 (-6.8%) | $105M (-26.8%) | 0.1% | $53.47 | — | — | PUT | 46428Q959 |
| — | OCCIDENTAL PETE CORP | 920,100 (-27.9%) | $44.69M (-46.2%) | 0.1% | $48.57 | — | — | CALL | 674599905 |
| — | CHENIERE ENERGY INC | 69,800 (-63.7%) | $16.68M (-69.5%) | 0.0% | $239.01 | — | — | PUT | 16411R958 |
| — | AGILON HEALTH INC | 375,400 (-3.0%) | $40.24M (+1214.4%) | 0.1% | $107.18 | — | — | CALL | 00857U906 |
| — | DIAMONDBACK ENERGY INC | 275,700 (-35.9%) | $48.46M (-43.0%) | 0.1% | $175.78 | — | — | CALL | 25278X909 |
| — | CONOCOPHILLIPS | 238,000 (-46.9%) | $24.74M (-58.2%) | 0.0% | $103.96 | — | — | CALL | 20825C904 |
| — | COINBASE GLOBAL INC | 461,900 (-20.8%) | $67.53M (-33.7%) | 0.1% | $146.19 | — | — | PUT | 19260Q957 |
| — | CORNING INC | 353,500 (-14.2%) | $90.29M (+61.2%) | 0.1% | $255.43 | — | — | CALL | 219350905 |
| — | SELECT SECTOR SPDR TR | 53,900 (-88.4%) | $4.477M (-88.2%) | 0.0% | $83.07 | — | — | PUT | 81369Y958 |
| — | CROWDSTRIKE HLDGS INC | 108,300 (-13.8%) | $82.65M (+68.4%) | 0.1% | $763.14 | — | — | PUT | 22788C955 |
| — | CORE SCIENTIFIC INC NEW | 3,730,800 (-10.5%) | $95.47M (+53.0%) | 0.1% | $25.59 | — | — | CALL | 21874A906 |
| — | DOW HLDGS INC | 450,500 (-58.0%) | $12.33M (-72.4%) | 0.0% | $27.36 | — | — | CALL | 260557903 |
| — | CIRCLE INTERNET GROUP INC | 275,800 (-46.6%) | $17.27M (-64.9%) | 0.0% | $62.63 | — | — | PUT | 172573957 |
| — | AMCOR PLC | 22,300 (-97.3%) | $967K (-97.1%) | 0.0% | $43.35 | — | — | CALL | G0250X909 |
| — | APPLOVIN CORP | 110,300 (-50.4%) | $56.83M (-35.7%) | 0.1% | $515.23 | — | — | CALL | 03831W908 |
| MU | MICRON TECHNOLOGY INC | 72,926 (-53.2%) | $84.18M (+60.0%) | 0.1% | $1154.29 | — | — | COM | 595112103 |
| — | GLOBAL X FDS | 29,800 (-93.8%) | $1.877M (-94.4%) | 0.0% | $62.99 | — | — | CALL | 37954Y905 |
| — | CREDO TECHNOLOGY GROUP HOLDI | 188,500 (-20.3%) | $51.26M (+130.9%) | 0.1% | $271.95 | — | — | CALL | G25457905 |
| — | FLAGSTAR BANK NATIONAL ASSOC | 2,927,500 (-46.9%) | $43.74M (-39.8%) | 0.1% | $14.94 | — | — | PUT | 649445950 |
| — | BIONTECH SE | 33,500 (-90.7%) | $3.117M (-90.3%) | 0.0% | $93.05 | — | — | PUT | 09075V952 |
| — | HOWMET AEROSPACE INC | 5,300 (-96.0%) | $1.425M (-95.3%) | 0.0% | $268.86 | — | — | PUT | 443201958 |
| — | LOCKHEED MARTIN CORP | 83,700 (-28.9%) | $42.64M (-40.1%) | 0.1% | $509.46 | — | — | CALL | 539830909 |
| — | BURLINGTON STORES INC | 27,200 (-75.0%) | $8.617M (-75.6%) | 0.0% | $316.80 | — | — | PUT | 122017956 |
| — | VERTIV HOLDINGS CO | 421,400 (-8.7%) | $141M (+22.0%) | 0.2% | $334.82 | — | — | CALL | 92537N908 |
| — | EHANG HLDGS LTD | 6,002,700 (-10.0%) | $39.32M (-39.3%) | 0.1% | $6.55 | — | — | CALL | 26853E902 |
| — | WHEATON PRECIOUS METALS CORP | 87,400 (-67.5%) | $9.817M (-72.1%) | 0.0% | $112.32 | — | — | CALL | 962879902 |
| — | WARNER BROS DISCOVERY INC | 962,300 (-48.2%) | $25.65M (-49.7%) | 0.0% | $26.66 | — | — | CALL | 934423904 |
| — | WALMART INC | 214,700 (-46.1%) | $24.32M (-50.9%) | 0.0% | $113.26 | — | — | CALL | 931142903 |
| — | CF INDUSTRIES HOLD | 47,200 (-79.7%) | $5.11M (-83.0%) | 0.0% | $108.26 | — | — | PUT | 125269950 |
| — | APOLLO GLOBAL MGMT INC | 226,500 (-51.0%) | $26.8M (-47.9%) | 0.0% | $118.31 | — | — | PUT | 03769M956 |
| — | PAYPAL HLDGS INC | 1,092,500 (-31.1%) | $47.17M (-34.3%) | 0.1% | $43.18 | — | — | CALL | 70450Y903 |
| PBR | PETROLEO BRASILEIRO S A | 516,510 (-67.3%) | $8.347M (-74.6%) | 0.0% | $16.16 | — | — | SPONSORED ADR | 71654V408 |
| — | SPDR SERIES TRUST | 255,500 (-49.5%) | $40.43M (-37.5%) | 0.1% | $158.25 | — | — | PUT | 78464A950 |
| — | REGENERON PHARMACEUTICALS | 21,300 (-55.9%) | $13.28M (-64.4%) | 0.0% | $623.54 | — | — | PUT | 75886F957 |
| — | PROSHARES TR II | 205,200 (-35.0%) | $13.96M (-63.0%) | 0.0% | $68.01 | — | — | PUT | 74347W953 |
| EWY | ISHARES INC | 37,145 (-85.3%) | $7.5M (-75.8%) | 0.0% | $201.90 | — | — | MSCI STH KOR ETF | 464286772 |
| — | BOEING CO | 712,700 (-20.1%) | $154M (-13.1%) | 0.2% | $216.47 | — | — | CALL | 097023905 |
| — | WARNER BROS DISCOVERY INC | 1,011,800 (-44.6%) | $26.97M (-46.2%) | 0.0% | $26.66 | — | — | PUT | 934423954 |
| — | AMPLIFY ETF TR | 841,300 (-44.1%) | $21.81M (-51.3%) | 0.0% | $25.92 | — | — | PUT | 032108959 |
| — | ALPHABET INC | 164,600 (-41.9%) | $58.82M (-27.8%) | 0.1% | $357.37 | — | — | PUT | 02079K955 |
| — | SELECT SECTOR SPDR TR | 1,438,700 (-14.0%) | $71.79M (-23.5%) | 0.1% | $49.90 | — | — | CALL | 81369Y906 |
| — | CAPITAL ONE FINL CORP | 98,800 (-56.9%) | $19.82M (-52.6%) | 0.0% | $200.62 | — | — | CALL | 14040H905 |
| — | VANECK ETF TRUST | 648,100 (-14.1%) | $54.75M (-28.2%) | 0.1% | $84.47 | — | — | CALL | 92189F901 |
| — | PHILLIPS 66 | 146,800 (-42.1%) | $24.82M (-46.3%) | 0.0% | $169.05 | — | — | CALL | 718546904 |
| — | APPLIED DIGITAL CORP | 1,684,500 (-3.8%) | $62.83M (+51.2%) | 0.1% | $37.30 | — | — | CALL | 038169907 |
| — | MASTERCARD INCORPORATED | 26,800 (-61.7%) | $13.76M (-60.6%) | 0.0% | $513.60 | — | — | CALL | 57636Q904 |
| — | AGNICO EAGLE MINES LTD | 102,700 (-43.8%) | $15.93M (-57.0%) | 0.0% | $155.13 | — | — | CALL | 008474908 |
| — | SUPER GROUP SGHC LIMITED | 780,000 (-73.4%) | $10.57M (-66.6%) | 0.0% | $13.55 | — | — | CALL | G8588X903 |
| — | UNIQURE NV | 826,100 (-20.5%) | $38.05M (+124.0%) | 0.1% | $46.06 | — | — | CALL | N90064901 |
| — | MODERNA INC | 275,600 (-64.9%) | $19.3M (-51.6%) | 0.0% | $70.03 | — | — | CALL | 60770K907 |
| — | GILEAD SCIENCES INC | 82,300 (-62.5%) | $10.4M (-66.0%) | 0.0% | $126.34 | — | — | CALL | 375558903 |
| — | BLACKROCK INC | 2,100 (-90.9%) | $2.019M (-90.9%) | 0.0% | $961.56 | — | — | CALL | 09290D901 |
| — | TOWER SEMICONDUCTOR LTD | 202,500 (-51.3%) | $52.78M (-27.7%) | 0.1% | $260.64 | — | — | CALL | M87915904 |
| — | THE CIGNA GROUP | 199,000 (-29.0%) | $54.86M (-26.6%) | 0.1% | $275.68 | — | — | CALL | 125523900 |
| — | MCKESSON CORP | 300 (-98.7%) | $227K (-98.9%) | 0.0% | $755.60 | — | — | PUT | 58155Q953 |
| — | GE VERNOVA INC | 115,300 (-35.1%) | $135M (-12.6%) | 0.2% | $1174.86 | — | — | CALL | 36828A901 |
| — | ABBVIE INC | 47,000 (-67.2%) | $11.83M (-62.1%) | 0.0% | $251.64 | — | — | CALL | 00287Y909 |
| — | FIRST MAJESTIC SILVER CORP | 1,035,300 (-39.7%) | $17.56M (-52.4%) | 0.0% | $16.96 | — | — | CALL | 32076V903 |
| AG | FIRST MAJESTIC SILVER CORP | 1,312,998 (-32.1%) | $22.27M (-46.4%) | 0.0% | $16.96 | — | — | COM | 32076V103 |
| — | WYNN RESORTS LTD | 286,600 (-37.7%) | $27.83M (-40.4%) | 0.0% | $97.09 | — | — | CALL | 983134907 |
| — | PLANET LABS PBC | 240,300 (-74.8%) | $7.961M (-70.2%) | 0.0% | $33.13 | — | — | PUT | 72703X956 |
| — | ISHARES TR | 186,600 (-68.7%) | $9.216M (-67.0%) | 0.0% | $49.39 | — | — | CALL | 46429B908 |
| — | DATADOG INC | 149,600 (-13.2%) | $38.95M (+91.5%) | 0.1% | $260.36 | — | — | PUT | 23804L953 |
| — | LINDE PLC | 4,600 (-89.0%) | $2.387M (-88.5%) | 0.0% | $518.94 | — | — | CALL | G54950903 |
| — | EQUINOX GOLD CORP | 825,900 (-54.7%) | $8.028M (-69.6%) | 0.0% | $9.72 | — | — | CALL | 29446Y902 |
| OSCR | OSCAR HEALTH INC | 1,148,112 (-8.7%) | $32.74M (+127.0%) | 0.0% | $28.52 | — | — | CL A | 687793109 |
| — | ISHARES INC | 37,700 (-92.6%) | $1.466M (-92.6%) | 0.0% | $38.88 | — | — | CALL | 464286905 |
| CDE | COEUR MNG INC | 310,581 (-74.6%) | $5.069M (-77.9%) | 0.0% | $16.32 | — | — | COM NEW | 192108504 |
| — | TKO GROUP HOLDINGS INC | 13,800 (-86.5%) | $2.778M (-86.5%) | 0.0% | $201.31 | — | — | PUT | 87256C951 |
| — | GRANITESHARES ETF TR | 591,400 (-14.9%) | $23.43M (+312.6%) | 0.0% | $39.62 | — | — | CALL | 38747R901 |
| — | DHT HOLDINGS INC | 548,800 (-62.3%) | $9.072M (-65.9%) | 0.0% | $16.53 | — | — | CALL | Y2065G901 |
| — | APPLIED OPTOELECTRONICS INC | 382,600 (-17.4%) | $56.69M (+44.7%) | 0.1% | $148.16 | — | — | PUT | 03823U952 |
| — | GOLAR LNG LTD | 506,100 (-35.9%) | $25.22M (-40.9%) | 0.0% | $49.84 | — | — | CALL | G9456A900 |
| — | DUOLINGO INC | 25,900 (-87.5%) | $2.979M (-85.4%) | 0.0% | $115.02 | — | — | CALL | 26603R906 |
| — | SABLE OFFSHORE CORP | 992,200 (-20.0%) | $3.056M (-85.1%) | 0.0% | $3.08 | — | — | CALL | 78574H904 |
| — | DIREXION SHARES ETF TRUST | 221,000 (-1.1%) | $26.45M (-39.5%) | 0.0% | $119.68 | — | — | CALL | 25460G901 |
| — | GRAB HOLDINGS LIMITED | 7,403,100 (-39.9%) | $27.91M (-38.1%) | 0.0% | $3.77 | — | — | CALL | G4124C909 |
| — | VALE S A | 5,241,200 (-13.1%) | $78.83M (-17.9%) | 0.1% | $15.04 | — | — | PUT | 91912E955 |
| — | ISHARES TR | 493,900 (-28.3%) | $42.71M (-28.5%) | 0.1% | $86.47 | — | — | CALL | 464287902 |
| — | ROCKWELL AUTOMATION INC | 700 (-98.5%) | $347K (-98.0%) | 0.0% | $495.08 | — | — | PUT | 773903959 |
| — | RTX CORPORATION | 162,400 (-34.3%) | $30.81M (-35.4%) | 0.0% | $189.73 | — | — | CALL | 75513E901 |
| — | ENERGY FUELS INC | 1,528,100 (-28.5%) | $22.16M (-43.2%) | 0.0% | $14.50 | — | — | CALL | 292671908 |
| — | CAMECO CORP | 1,399,800 (-4.6%) | $143M (-10.6%) | 0.2% | $101.86 | — | — | CALL | 13321L908 |
| — | GLOBALFOUNDRIES INC | 260,600 (-69.4%) | $21.48M (-43.3%) | 0.0% | $82.41 | — | — | CALL | G39387908 |
| — | HECLA MINING COMPANY | 1,359,300 (-32.2%) | $20.97M (-43.9%) | 0.0% | $15.43 | — | — | CALL | 422704906 |
| — | COREWEAVE INC | 1,129,200 (-32.0%) | $112M (-12.7%) | 0.2% | $99.54 | — | — | CALL | 21873S908 |
| — | EXPAND ENERGY CORPORATION | 363,900 (-19.0%) | $33.18M (-32.7%) | 0.0% | $91.19 | — | — | CALL | 165167905 |
| — | UNION PAC CORP | 17,600 (-79.5%) | $4.787M (-77.0%) | 0.0% | $272.00 | — | — | PUT | 907818958 |
| — | CLEAR SECURE INC | 6,900 (-98.0%) | $385K (-97.7%) | 0.0% | $55.73 | — | — | PUT | 18467V959 |
| VST | VISTRA CORP | 26,231 (-80.4%) | $4.161M (-79.3%) | 0.0% | $158.63 | — | — | COM | 92840M102 |
| EWZ | ISHARES INC | 174,068 (-69.6%) | $6.005M (-72.7%) | 0.0% | $34.50 | — | — | MSCI BRAZIL ETF | 464286400 |
| — | STARBUCKS CORP | 200,900 (-50.5%) | $20.53M (-43.6%) | 0.0% | $102.19 | — | — | CALL | 855244909 |
| — | BLUE OWL CAPITAL INC | 1,304,700 (-56.3%) | $11.42M (-58.1%) | 0.0% | $8.75 | — | — | CALL | 09581B903 |
| — | TECK RESOURCES LTD | 34,500 (-90.0%) | $2.051M (-88.5%) | 0.0% | $59.46 | — | — | PUT | 878742954 |
| — | SELECT SECTOR SPDR TR | 318,600 (-5.8%) | $60.7M (+35.0%) | 0.1% | $190.52 | — | — | PUT | 81369Y953 |
| — | BITMINE IMMERSION TECHS INC | 1,893,600 (-8.3%) | $25.2M (-38.3%) | 0.0% | $13.31 | — | — | CALL | 09175A906 |
| — | THERMO FISHER SCIENTIFIC INC | 1,200 (-96.4%) | $602K (-96.3%) | 0.0% | $501.36 | — | — | PUT | 883556952 |
| — | FLUOR CORP | 160,800 (-68.7%) | $8.424M (-64.9%) | 0.0% | $52.39 | — | — | CALL | 343412902 |
| DAL | DELTA AIR LINES INC | 24,716 (-90.8%) | $2.315M (-87.0%) | 0.0% | $93.66 | — | — | COM NEW | 247361702 |
| — | VANECK ETF TRUST | 205,800 (-31.4%) | $14.91M (-50.9%) | 0.0% | $72.46 | — | — | PUT | 92189F951 |
| — | UNILEVER PLC | 29,200 (-90.3%) | $1.756M (-89.8%) | 0.0% | $60.12 | — | — | CALL | 904767903 |
| — | VERTEX PHARMACEUTICALS INC | 14,000 (-72.1%) | $6.954M (-68.9%) | 0.0% | $496.73 | — | — | PUT | 92532F950 |
| — | CONSTELLATION ENERGY CORP | 163,500 (-18.4%) | $40.61M (-27.4%) | 0.1% | $248.37 | — | — | PUT | 21037T959 |
| SOFI | SOFI TECHNOLOGIES INC | 260,866 (-79.3%) | $4.677M (-76.6%) | 0.0% | $17.93 | — | — | COM | 83406F102 |
| — | UBER TECHNOLOGIES INC | 348,900 (-37.4%) | $25.18M (-37.2%) | 0.0% | $72.16 | — | — | PUT | 90353T950 |
| — | AFLAC INC | 91,000 (-60.9%) | $10.67M (-58.3%) | 0.0% | $117.25 | — | — | CALL | 001055902 |
| — | VENTURE GLOBAL INC | 991,600 (-39.7%) | $11.04M (-57.4%) | 0.0% | $11.13 | — | — | CALL | 92333F901 |
| — | ROBINHOOD MKTS INC | 586,300 (-7.8%) | $58.79M (+33.4%) | 0.1% | $100.28 | — | — | PUT | 770700952 |
| — | DOW HLDGS INC | 690,600 (-14.3%) | $18.89M (-43.7%) | 0.0% | $27.36 | — | — | PUT | 260557953 |
| — | COCA COLA CO | 438,100 (-33.4%) | $35.6M (-28.8%) | 0.1% | $81.27 | — | — | CALL | 191216900 |
| — | SIBANYE STILLWATER LTD | 950,400 (-47.7%) | $8.069M (-64.0%) | 0.0% | $8.49 | — | — | CALL | 82575P907 |
| — | COHERENT CORP | 153,200 (-20.9%) | $60.43M (+30.9%) | 0.1% | $394.47 | — | — | PUT | 19247G957 |
| — | EXXON MOBIL CORP | 315,200 (-6.7%) | $43.09M (-24.9%) | 0.1% | $136.72 | — | — | PUT | 30231G952 |
| — | AST SPACEMOBILE INC | 635,900 (-25.5%) | $56.51M (-20.1%) | 0.1% | $88.86 | — | — | PUT | 00217D950 |
| — | GENERAL DYNAMICS CORP | 39,900 (-51.7%) | $14.13M (-50.1%) | 0.0% | $354.24 | — | — | CALL | 369550908 |
| — | SNOWFLAKE INC | 190,100 (-16.4%) | $48.38M (+41.1%) | 0.1% | $254.50 | — | — | CALL | 833445909 |
| — | SPROTT FDS TR | 280,700 (-38.7%) | $14.45M (-49.0%) | 0.0% | $51.49 | — | — | PUT | 85208P953 |
| — | BILIBILI INC | 97,600 (-85.8%) | $1.662M (-89.3%) | 0.0% | $17.03 | — | — | PUT | 090040956 |
| — | HUMANA INC | 147,300 (-42.8%) | $58.51M (+30.9%) | 0.1% | $397.22 | — | — | CALL | 444859902 |
| — | FEDEX CORP | 23,800 (-60.1%) | $7.452M (-65.0%) | 0.0% | $313.13 | — | — | PUT | 31428X956 |
| DOW | DOW HLDGS INC | 201,736 (-56.4%) | $5.519M (-71.4%) | 0.0% | $27.36 | — | — | COM | 260557103 |
| — | SPOTIFY TECHNOLOGY S A | 30,600 (-46.5%) | $14.05M (-49.3%) | 0.0% | $459.13 | — | — | PUT | L8681T952 |
| — | UNITED PARCEL SVCS INC | 189,800 (-44.9%) | $20.4M (-39.8%) | 0.0% | $107.50 | — | — | CALL | 911312906 |
| — | BOSTON SCIENTIFIC CORP | 483,400 (-10.3%) | $20.63M (-39.0%) | 0.0% | $42.68 | — | — | CALL | 101137907 |
| — | SHELL PLC | 99,900 (-55.3%) | $7.746M (-62.8%) | 0.0% | $77.54 | — | — | PUT | 780259955 |
| — | UNITY SOFTWARE INC | 541,400 (-58.3%) | $15.47M (-45.7%) | 0.0% | $28.58 | — | — | CALL | 91332U901 |
| — | LAMB WESTON HLDGS INC | 25,000 (-92.5%) | $1.079M (-92.3%) | 0.0% | $43.18 | — | — | PUT | 513272954 |
| — | VOLATILITY SHS TR | 268,200 (-43.7%) | $8.655M (-60.0%) | 0.0% | $32.27 | — | — | CALL | 92865J907 |
| — | TRANSOCEAN LTD | 4,673,800 (-13.3%) | $22.85M (-36.1%) | 0.0% | $4.89 | — | — | CALL | H8817H900 |
| — | ROYAL CARIBBEAN GROUP | 29,900 (-63.2%) | $9.494M (-57.5%) | 0.0% | $317.53 | — | — | CALL | V7780T903 |
| — | PROSHARES TR II | 321,500 (-20.3%) | $7.966M (-61.6%) | 0.0% | $24.78 | — | — | PUT | 74347Y950 |
| — | COREWEAVE INC | 618,800 (-35.5%) | $61.6M (-17.1%) | 0.1% | $99.54 | — | — | PUT | 21873S958 |
| — | LUCID GROUP INC | 2,574,200 (-17.9%) | $17.22M (-42.4%) | 0.0% | $6.69 | — | — | PUT | 549498952 |
| — | DUKE ENERGY CORP NEW | 294,200 (-22.5%) | $37.24M (-25.1%) | 0.1% | $126.58 | — | — | CALL | 26441C904 |
| — | CELESTICA INC | 28,800 (-64.6%) | $10.51M (-54.1%) | 0.0% | $364.80 | — | — | PUT | 15101Q957 |
| — | MARATHON PETE CORP | 46,200 (-53.3%) | $11.81M (-51.1%) | 0.0% | $255.67 | — | — | CALL | 56585A902 |
| UNP | UNION PAC CORP | 3,253 (-94.0%) | $885K (-93.3%) | 0.0% | $272.00 | — | — | COM | 907818108 |
| — | SPOTIFY TECHNOLOGY S A | 25,900 (-48.1%) | $11.89M (-50.9%) | 0.0% | $459.13 | — | — | CALL | L8681T902 |
| — | NU HLDGS LTD | 1,871,300 (-27.8%) | $25M (-32.9%) | 0.0% | $13.36 | — | — | CALL | G6683N903 |
| — | ARES CAPITAL CORP | 209,400 (-76.5%) | $3.88M (-75.9%) | 0.0% | $18.53 | — | — | PUT | 04010L953 |
| — | ALBEMARLE CORP | 210,200 (-6.6%) | $28.38M (-29.7%) | 0.0% | $135.03 | — | — | PUT | 012653951 |
| — | OSCAR HEALTH INC | 748,100 (-8.0%) | $21.34M (+128.7%) | 0.0% | $28.52 | — | — | PUT | 687793959 |
| — | BANK OF NY MELLON CORP | 75,900 (-60.7%) | $10.98M (-52.1%) | 0.0% | $144.61 | — | — | CALL | 064058900 |
| — | FASTLY INC | 305,000 (-49.4%) | $5.6M (-68.0%) | 0.0% | $18.36 | — | — | PUT | 31188V950 |
| — | D R HORTON INC | 36,900 (-71.7%) | $6.01M (-66.4%) | 0.0% | $162.88 | — | — | PUT | 23331A959 |
| — | SABLE OFFSHORE CORP | 697,700 (-17.3%) | $2.149M (-84.6%) | 0.0% | $3.08 | — | — | PUT | 78574H954 |
| — | PROSHARES TR II | 636,100 (-54.0%) | $19.59M (-37.1%) | 0.0% | $30.79 | — | — | CALL | 74347Y902 |
| — | DELTA AIR LINES INC | 282,400 (-50.6%) | $26.45M (-30.4%) | 0.0% | $93.66 | — | — | PUT | 247361952 |
| — | DARLING INGREDIENTS INC | 203,300 (-44.3%) | $11.1M (-50.8%) | 0.0% | $54.62 | — | — | CALL | 237266901 |
| — | ABBVIE INC | 83,600 (-44.0%) | $21.04M (-35.2%) | 0.0% | $251.64 | — | — | PUT | 00287Y959 |
| — | NUTRIEN LTD | 92,700 (-59.3%) | $5.835M (-66.0%) | 0.0% | $62.95 | — | — | CALL | 67077M908 |
| — | FTAI AVIATION LTD | 86,200 (-38.9%) | $23.32M (-32.5%) | 0.0% | $270.53 | — | — | CALL | G3730V905 |
| — | ORMAT TECHNOLOGIES INC | 55,200 (-64.0%) | $6.011M (-65.0%) | 0.0% | $108.90 | — | — | PUT | 686688952 |
| — | NEXTERA ENERGY INC | 221,400 (-32.8%) | $19.43M (-36.5%) | 0.0% | $87.77 | — | — | PUT | 65339F951 |
| — | UNITED RENTALS INC | 200 (-98.7%) | $227K (-98.0%) | 0.0% | $1132.89 | — | — | PUT | 911363959 |
| — | FIRST HORIZON CORPORATION | 153,700 (-76.8%) | $3.941M (-73.8%) | 0.0% | $25.64 | — | — | CALL | 320517905 |
| PL | PLANET LABS PBC | 14,825 (-96.4%) | $491K (-95.8%) | 0.0% | $33.13 | — | — | COM CL A | 72703X106 |
| — | BARRICK MNG CORP | 493,000 (-31.0%) | $18.11M (-37.9%) | 0.0% | $36.73 | — | — | CALL | 06849F908 |
| — | VALARIS LTD | 40,500 (-71.6%) | $2.94M (-79.0%) | 0.0% | $72.60 | — | — | PUT | G9460G951 |
| COPX | GLOBAL X FDS | 160,884 (-47.5%) | $12.38M (-47.0%) | 0.0% | $76.97 | — | — | GLOBAL X COPPER | 37954Y830 |
| — | PLAINS ALL AMERN PIPELINE L | 2,057,700 (-19.1%) | $45.8M (-19.3%) | 0.1% | $22.26 | — | — | CALL | 726503905 |
| — | AMERICAN EXPRESS CO | 80,900 (-36.1%) | $27.36M (-28.6%) | 0.0% | $338.25 | — | — | PUT | 025816959 |
| MAR | MARRIOTT INTL INC NEW | 63,890 (-39.6%) | $23.68M (-31.6%) | 0.0% | $370.59 | — | — | CL A | 571903202 |
| BX | BLACKSTONE INC | 58,743 (-62.1%) | $6.912M (-61.2%) | 0.0% | $117.67 | — | — | COM | 09260D107 |
| — | ZIM INTEGRATED SHIPPING SERV | 1,107,500 (-26.4%) | $28.8M (-27.4%) | 0.0% | $26.00 | — | — | PUT | M9T951959 |
| — | DARDEN RESTAURANTS INC | 100 (-99.8%) | $20,601 (-99.8%) | 0.0% | $206.01 | — | — | PUT | 237194955 |
| — | NIO INC | 1,857,600 (-44.1%) | $9.399M (-53.1%) | 0.0% | $5.06 | — | — | CALL | 62914V906 |
| — | BROOKFIELD ASSET MANAGMT LTD | 95,300 (-71.5%) | $4.274M (-71.3%) | 0.0% | $44.85 | — | — | PUT | 113004955 |
| — | EOG RES INC | 35,700 (-65.9%) | $4.631M (-69.4%) | 0.0% | $129.73 | — | — | PUT | 26875P951 |
| — | AXT INC | 349,400 (-44.0%) | $25.18M (-29.2%) | 0.0% | $72.08 | — | — | CALL | 00246W903 |
| — | DICKS SPORTING GOODS INC | 14,900 (-78.5%) | $3.379M (-75.4%) | 0.0% | $226.81 | — | — | PUT | 253393952 |
| — | CASEYS GEN STORES INC | 800 (-94.7%) | $636K (-94.2%) | 0.0% | $794.79 | — | — | PUT | 147528953 |
| — | AMERICAN AIRLINES GROUP INC | 2,481,200 (-22.9%) | $44.84M (+29.6%) | 0.1% | $18.07 | — | — | PUT | 02376R952 |
| — | ENTERPRISE PRODS PARTNERS L | 1,521,600 (-12.9%) | $55.93M (-15.4%) | 0.1% | $36.76 | — | — | CALL | 293792907 |
| — | SELECT SECTOR SPDR TR | 51,100 (-70.9%) | $4.245M (-70.5%) | 0.0% | $83.07 | — | — | CALL | 81369Y908 |
| — | ABRDN PALLADIUM ETF TRUST | 79,500 (-9.7%) | $1.755M (-85.2%) | 0.0% | $22.08 | — | — | CALL | 003262902 |
| — | VALERO ENERGY CORP | 31,200 (-57.7%) | $8.126M (-55.4%) | 0.0% | $260.44 | — | — | PUT | 91913Y950 |
| — | ZIM INTEGRATED SHIPPING SERV | 434,700 (-46.4%) | $11.3M (-47.1%) | 0.0% | $26.00 | — | — | CALL | M9T951909 |
| — | PETROLEO BRASILEIRO S A | 1,583,200 (-7.7%) | $25.58M (-28.1%) | 0.0% | $16.16 | — | — | PUT | 71654V958 |
| — | EQUINOR ASA | 273,500 (-37.9%) | $8.588M (-53.8%) | 0.0% | $31.40 | — | — | PUT | 29446M952 |
| — | CARLYLE GROUP INC | 211,800 (-45.7%) | $8.919M (-52.8%) | 0.0% | $42.11 | — | — | CALL | 14316J908 |
| — | RIOT PLATFORMS INC | 132,600 (-87.9%) | $3.631M (-73.3%) | 0.0% | $27.38 | — | — | PUT | 767292955 |
| — | SOFI TECHNOLOGIES INC | 988,900 (-43.3%) | $17.73M (-35.9%) | 0.0% | $17.93 | — | — | PUT | 83406F952 |
| — | CAPRICOR THERAPEUTICS INC | 99,000 (-75.4%) | $2.384M (-80.5%) | 0.0% | $24.08 | — | — | CALL | 14070B909 |
| — | FERRARI N V | 8,500 (-77.9%) | $3.164M (-75.7%) | 0.0% | $372.29 | — | — | CALL | N3167Y903 |
| — | ABRDN SILVER ETF TRUST | 105,500 (-52.0%) | $5.931M (-62.3%) | 0.0% | $56.22 | — | — | PUT | 003264958 |
| — | HILTON WORLDWIDE HLDGS INC | 6,500 (-83.4%) | $2.148M (-82.0%) | 0.0% | $330.46 | — | — | CALL | 43300A903 |
| — | IREN LIMITED | 4,264,900 (-21.1%) | $195M (+5.3%) | 0.3% | $45.73 | — | — | CALL | Q4982L909 |
| — | NORFOLK SOUTHN CORP | 34,000 (-52.2%) | $10.7M (-47.6%) | 0.0% | $314.59 | — | — | CALL | 655844908 |
| — | XPENG INC | 1,274,000 (-17.9%) | $16.87M (-36.5%) | 0.0% | $13.24 | — | — | CALL | 98422D905 |
| — | ULTA BEAUTY INC | 2,600 (-87.4%) | $1.173M (-89.2%) | 0.0% | $450.98 | — | — | CALL | 90384S903 |
| — | FIRSTENERGY CORP | 82,500 (-69.0%) | $3.922M (-70.9%) | 0.0% | $47.54 | — | — | PUT | 337932957 |
| — | ETSY INC | 20,300 (-90.8%) | $1.529M (-86.1%) | 0.0% | $75.33 | — | — | PUT | 29786A956 |
| — | CHUBB LIMITED | 12,400 (-70.3%) | $4.225M (-68.9%) | 0.0% | $340.74 | — | — | CALL | H1467J904 |
| — | AGNICO EAGLE MINES LTD | 114,100 (-14.1%) | $17.7M (-34.4%) | 0.0% | $155.13 | — | — | PUT | 008474958 |
| — | VOLATILITY SHS TR | 66,500 (-73.6%) | $2.146M (-81.2%) | 0.0% | $32.27 | — | — | PUT | 92865J957 |
| QCOM | QUALCOMM INC | 25,939 (-76.2%) | $4.793M (-65.8%) | 0.0% | $184.79 | — | — | COM | 747525103 |
| — | EDISON INTL | 132,700 (-49.2%) | $9.88M (-48.3%) | 0.0% | $74.45 | — | — | PUT | 281020957 |
| — | NUTANIX INC | 142,300 (-67.1%) | $7.252M (-55.8%) | 0.0% | $50.96 | — | — | CALL | 67059N908 |
| — | SAREPTA THERAPEUTICS INC | 87,400 (-82.1%) | $1.571M (-85.2%) | 0.0% | $17.97 | — | — | PUT | 803607950 |
| C | CITIGROUP INC | 11,366 (-87.8%) | $1.591M (-85.0%) | 0.0% | $139.96 | — | — | COM NEW | 172967424 |
| — | 3M CO | 38,300 (-63.2%) | $6.201M (-59.0%) | 0.0% | $161.91 | — | — | CALL | 88579Y901 |
| — | PROSHARES TR II | 1,191,800 (-3.4%) | $36.7M (+32.1%) | 0.1% | $30.79 | — | — | PUT | 74347Y952 |
| — | LIVE NATION ENTERTAINMENT IN | 74,100 (-49.6%) | $13.57M (-39.5%) | 0.0% | $183.11 | — | — | CALL | 538034909 |
| GDX | VANECK ETF TRUST | 110,627 (-40.9%) | $8.347M (-51.4%) | 0.0% | $75.45 | — | — | GOLD MINERS ETF | 92189F106 |
| — | GLOBAL X FDS | 172,600 (-29.8%) | $13.37M (-39.6%) | 0.0% | $77.46 | — | — | PUT | 37954Y958 |
| ORA | ORMAT TECHNOLOGIES INC | 4,269 (-94.8%) | $465K (-95.0%) | 0.0% | $108.90 | — | — | COM | 686688102 |
| — | NOVA LTD | 22,800 (-53.2%) | $12.38M (-41.5%) | 0.0% | $542.94 | — | — | CALL | M7516K903 |
| — | GAMESTOP CORP | 3,346,500 (-6.6%) | $73.89M (-10.5%) | 0.1% | $22.08 | — | — | CALL | 36467W909 |
| EOSE | EOS ENERGY ENTERPRISES INC | 1,061,192 (-64.7%) | $6.24M (-58.2%) | 0.0% | $5.88 | — | — | COM CL A | 29415C101 |
| — | ALCOA CORP | 227,500 (-26.0%) | $11.86M (-41.9%) | 0.0% | $52.14 | — | — | PUT | 013872956 |
| — | COEUR MNG INC | 708,200 (-33.8%) | $11.56M (-42.5%) | 0.0% | $16.32 | — | — | PUT | 192108954 |
| — | SPDR SERIES TRUST | 25,300 (-81.0%) | $2.22M (-79.3%) | 0.0% | $87.76 | — | — | CALL | 78464A904 |
| — | ERO COPPER CORP | 416,500 (-43.3%) | $11.14M (-43.2%) | 0.0% | $26.75 | — | — | CALL | 296006909 |
| — | NEXGEN ENERGY LTD | 1,795,100 (-17.6%) | $16.86M (-33.3%) | 0.0% | $9.39 | — | — | CALL | 65340P906 |
| — | KENVUE INC | 852,900 (-40.4%) | $16.3M (-33.9%) | 0.0% | $19.11 | — | — | CALL | 49177J902 |
| — | LYONDELLBASELL INDUSTRIES NV | 97,300 (-41.8%) | $5.123M (-62.0%) | 0.0% | $52.65 | — | — | PUT | N53745950 |
| — | LYFT INC | 606,800 (-52.8%) | $8.865M (-48.2%) | 0.0% | $14.61 | — | — | CALL | 55087P904 |
| — | CORE SCIENTIFIC INC NEW | 1,513,400 (-25.8%) | $38.73M (+27.0%) | 0.1% | $25.59 | — | — | PUT | 21874A956 |
| — | NORFOLK SOUTHN CORP | 54,700 (-38.3%) | $17.21M (-32.3%) | 0.0% | $314.59 | — | — | PUT | 655844958 |
| RSI | RUSH STREET INTERACTIVE INC | 9,409 (-97.6%) | $280K (-96.7%) | 0.0% | $29.74 | — | — | COM | 782011100 |
| DAVE | DAVE INC | 4,583 (-91.9%) | $1.708M (-82.6%) | 0.0% | $372.59 | — | — | CLASS A COM NEW | 23834J201 |
| AXP | AMERICAN EXPRESS CO | 2,263 (-92.2%) | $765K (-91.3%) | 0.0% | $338.25 | — | — | COM | 025816109 |
| — | CAPITAL ONE FINL CORP | 72,500 (-41.2%) | $14.54M (-35.3%) | 0.0% | $200.62 | — | — | PUT | 14040H955 |
| — | TERAWULF INC | 1,266,700 (-53.4%) | $31.29M (-20.2%) | 0.0% | $24.70 | — | — | PUT | 88080T954 |
| — | VISTANCE NETWORKS INC | 444,700 (-40.4%) | $5.683M (-58.1%) | 0.0% | $12.78 | — | — | PUT | 20337X959 |
| — | FLOOR & DECOR HLDGS INC | 223,800 (-46.2%) | $13.28M (-37.2%) | 0.0% | $59.36 | — | — | PUT | 339750951 |
| — | VOLATILITY SHS TR | 760,400 (-28.6%) | $7.847M (-50.0%) | 0.0% | $10.32 | — | — | CALL | 92864M901 |
| — | OSCAR HEALTH INC | 583,100 (-23.8%) | $16.63M (+89.4%) | 0.0% | $28.52 | — | — | CALL | 687793909 |
| — | NOBLE CORP PLC | 291,600 (-23.4%) | $10.88M (-41.8%) | 0.0% | $37.30 | — | — | PUT | G65431957 |
| — | APPLIED OPTOELECTRONICS INC | 137,900 (-58.7%) | $20.43M (-27.6%) | 0.0% | $148.16 | — | — | CALL | 03823U902 |
| — | CENOVUS ENERGY INC | 43,900 (-86.8%) | $1.089M (-87.7%) | 0.0% | $24.81 | — | — | PUT | 15135U959 |
| — | FIVE BELOW INC | 2,100 (-94.1%) | $378K (-95.3%) | 0.0% | $179.79 | — | — | PUT | 33829M951 |
| — | ORMAT TECHNOLOGIES INC | 25,500 (-72.7%) | $2.777M (-73.5%) | 0.0% | $108.90 | — | — | CALL | 686688902 |
| — | PROSHARES TR II | 411,100 (-46.2%) | $13.19M (-36.8%) | 0.0% | $32.09 | — | — | CALL | 74347Y908 |
| OWL | BLUE OWL CAPITAL INC | 248,931 (-76.9%) | $2.178M (-77.8%) | 0.0% | $8.75 | — | — | COM CL A | 09581B103 |
| — | SPDR SERIES TRUST | 119,700 (-36.6%) | $12.8M (-37.2%) | 0.0% | $106.93 | — | — | CALL | 78464A905 |
| CRCL | CIRCLE INTERNET GROUP INC | 20,219 (-78.2%) | $1.266M (-85.7%) | 0.0% | $62.63 | — | — | COM CL A | 172573107 |
| — | RACKSPACE TECHNOLOGY INC | 1,388,800 (-8.8%) | $9.069M (+507.9%) | 0.0% | $6.53 | — | — | PUT | 750102955 |
| — | VISA INC | 86,200 (-29.7%) | $29.57M (-20.3%) | 0.0% | $343.09 | — | — | CALL | 92826C909 |
| — | CALUMET INC | 105,600 (-66.4%) | $3.804M (-66.3%) | 0.0% | $36.02 | — | — | CALL | 131428904 |
| — | AMKOR TECHNOLOGY INC | 45,800 (-81.9%) | $3.949M (-65.4%) | 0.0% | $86.23 | — | — | PUT | 031652950 |
| — | AMERICAN INTL GROUP INC | 48,100 (-67.0%) | $3.585M (-67.3%) | 0.0% | $74.53 | — | — | CALL | 026874904 |
| — | FUBOTV INC | 215,500 (-78.1%) | $1.983M (-78.7%) | 0.0% | $9.20 | — | — | PUT | 35953D951 |
| — | GOLD FIELDS LTD | 251,800 (-27.4%) | $8.458M (-46.2%) | 0.0% | $33.59 | — | — | CALL | 38059T906 |
| BNTX | BIONTECH SE | 21,540 (-79.3%) | $2.004M (-78.3%) | 0.0% | $93.05 | — | — | SPONSORED ADS | 09075V102 |
| — | VOLATILITY SHS TR | 366,300 (-28.0%) | $4.179M (-63.2%) | 0.0% | $11.41 | — | — | CALL | 92864M908 |
| — | META PLATFORMS INC | 313,100 (-2.4%) | $176M (-3.9%) | 0.2% | $563.29 | — | — | PUT | 30303M952 |
| — | DIREXION SHARES ETF TRUST | 49,300 (-19.4%) | $8.761M (+434.3%) | 0.0% | $177.72 | — | — | CALL | 25461A908 |
| — | TILRAY BRANDS INC | 1,855,500 (-21.9%) | $8.331M (-45.8%) | 0.0% | $4.49 | — | — | CALL | 88688T909 |
| — | NOVO-NORDISK A S | 1,901,600 (-16.9%) | $91.16M (+8.3%) | 0.1% | $47.94 | — | — | CALL | 670100905 |
| — | ABRDN PALLADIUM ETF TRUST | 14,200 (-73.9%) | $314K (-95.7%) | 0.0% | $22.08 | — | — | PUT | 003262952 |
| — | ANTERIX INC | 157,700 (-35.2%) | $16.23M (+74.6%) | 0.0% | $102.94 | — | — | CALL | 03676C900 |
| — | TIDAL TRUST II | 228,900 (-49.9%) | $2.801M (-71.2%) | 0.0% | $12.23 | — | — | CALL | 88636X902 |
| — | L3HARRIS TECHNOLOGIES INC | 20,000 (-45.8%) | $5.812M (-54.4%) | 0.0% | $290.59 | — | — | CALL | 502431909 |
| — | COMSTOCK RES INC | 84,900 (-78.1%) | $1.267M (-84.5%) | 0.0% | $14.92 | — | — | CALL | 205768902 |
| — | HINGE HEALTH INC | 235,800 (-28.4%) | $19.57M (+54.0%) | 0.0% | $83.00 | — | — | CALL | 433313903 |
| — | SAREPTA THERAPEUTICS INC | 377,400 (-39.8%) | $6.782M (-50.3%) | 0.0% | $17.97 | — | — | CALL | 803607900 |
| — | MEDLINE INC | 21,100 (-87.7%) | $832K (-89.1%) | 0.0% | $39.44 | — | — | CALL | 58507V907 |
| — | ZOETIS INC | 84,000 (-22.7%) | $6.036M (-53.0%) | 0.0% | $71.86 | — | — | CALL | 98978V903 |
| — | TRIP COM GROUP LTD | 148,000 (-41.9%) | $5.896M (-53.5%) | 0.0% | $39.84 | — | — | PUT | 89677Q957 |
| — | CORCEPT THERAPEUTICS INC | 6,800 (-96.3%) | $591K (-92.0%) | 0.0% | $86.95 | — | — | PUT | 218352952 |
| AGQ | PROSHARES TR II | 20,813 (-69.3%) | $1.415M (-82.5%) | 0.0% | $68.01 | — | — | ULTRA SILVER NEW | 74347W353 |
| — | DANAHER CORP DEL | 50,500 (-41.2%) | $9.619M (-40.9%) | 0.0% | $190.48 | — | — | CALL | 235851902 |
| — | MADRIGAL PHARMACEUTICALS INC | 3,600 (-78.0%) | $1.933M (-77.5%) | 0.0% | $536.95 | — | — | PUT | 558868955 |
| — | ENERGY FUELS INC | 964,100 (-14.6%) | $13.98M (-32.2%) | 0.0% | $14.50 | — | — | PUT | 292671958 |
| — | JEFFERIES FINANCIAL GROUP IN | 152,600 (-55.8%) | $7.627M (-46.4%) | 0.0% | $49.98 | — | — | CALL | 47233W909 |
| — | NEXTNAV INC | 242,100 (-64.3%) | $4.317M (-60.2%) | 0.0% | $17.83 | — | — | PUT | 65345N956 |
| — | TRAVEL PLUS LEISURE CO | 7,600 (-92.6%) | $581K (-91.8%) | 0.0% | $76.43 | — | — | CALL | 894164902 |
| SMCI | SUPER MICRO COMPUTER INC | 196,697 (-63.5%) | $5.769M (-53.0%) | 0.0% | $29.33 | — | — | COM NEW | 86800U302 |
| — | FISERV INC | 625,900 (-6.1%) | $30.7M (-17.4%) | 0.0% | $49.05 | — | — | CALL | 337738908 |
| — | VISTRA CORP | 190,400 (-22.0%) | $30.2M (-17.7%) | 0.0% | $158.63 | — | — | PUT | 92840M952 |
| — | ROCKWELL AUTOMATION INC | 1,600 (-92.0%) | $792K (-89.0%) | 0.0% | $495.08 | — | — | CALL | 773903909 |
| — | LEIDOS HOLDINGS INC | 200 (-99.5%) | $20,594 (-99.7%) | 0.0% | $102.97 | — | — | CALL | 525327902 |
| — | SIGMA LITHIUM CORPORATION | 782,900 (-40.7%) | $9.904M (-39.2%) | 0.0% | $12.65 | — | — | CALL | 826599902 |
| EH | EHANG HLDGS LTD | 458,712 (-52.5%) | $3.005M (-68.0%) | 0.0% | $6.55 | — | — | ADS | 26853E102 |
| — | ROYAL BK CDA | 41,200 (-55.3%) | $8.527M (-42.8%) | 0.0% | $206.97 | — | — | CALL | 780087902 |
| — | CHEVRON CORPORATION | 72,400 (-18.4%) | $12M (-34.6%) | 0.0% | $165.76 | — | — | PUT | 166764950 |
| — | PROSHARES TR | 1,115,600 (-31.8%) | $8.902M (-41.5%) | 0.0% | $7.98 | — | — | CALL | 74347G900 |
| — | COGENT COMM HOLDINGS INC | 44,000 (-87.9%) | $611K (-91.1%) | 0.0% | $13.88 | — | — | CALL | 19239V902 |
| — | XENON PHARMACEUTICALS INC | 1,300 (-98.8%) | $78,468 (-98.8%) | 0.0% | $60.36 | — | — | PUT | 98420N955 |
| — | MP MATERIALS CORP | 284,400 (-37.9%) | $15.93M (-27.9%) | 0.0% | $56.01 | — | — | PUT | 553368951 |
| — | STRIDE INC | 28,600 (-70.6%) | $2.466M (-71.3%) | 0.0% | $86.24 | — | — | CALL | 86333M908 |
| — | STARBUCKS CORP | 116,200 (-42.1%) | $11.87M (-34.0%) | 0.0% | $102.19 | — | — | PUT | 855244959 |
| — | LINCOLN NATL CORP IND | 69,200 (-71.2%) | $2.446M (-71.3%) | 0.0% | $35.35 | — | — | PUT | 534187959 |
| INTC | INTEL CORP | 105,240 (-77.6%) | $14.69M (-29.1%) | 0.0% | $139.63 | — | — | COM | 458140100 |
| — | HILTON WORLDWIDE HLDGS INC | 27,600 (-44.5%) | $9.121M (-39.6%) | 0.0% | $330.46 | — | — | PUT | 43300A953 |
| — | NIKE INC | 423,700 (-4.2%) | $17.39M (-25.6%) | 0.0% | $41.05 | — | — | PUT | 654106953 |
| — | KINGSOFT CLOUD HLDGS LTD | 34,300 (-92.6%) | $310K (-95.0%) | 0.0% | $9.05 | — | — | CALL | 49639K901 |
| — | BRISTOL-MYERS SQUIBB CO | 187,200 (-32.1%) | $10.79M (-35.4%) | 0.0% | $57.62 | — | — | CALL | 110122908 |
| UAMY | UNITED STATES ANTIMONY CORP | 55,206 (-92.3%) | $401K (-93.6%) | 0.0% | $7.26 | — | — | COM | 911549103 |
| — | PRICE T ROWE GROUP INC | 24,800 (-74.3%) | $2.82M (-67.6%) | 0.0% | $113.69 | — | — | CALL | 74144T908 |
| BNO | UNITED STS BRENT OIL FD LP | 165,320 (-31.4%) | $6.727M (-46.3%) | 0.0% | $40.69 | — | — | UNIT | 91167Q100 |
| — | JOHNSON & JOHNSON | 289,200 (-10.8%) | $73.45M (-7.3%) | 0.1% | $253.97 | — | — | CALL | 478160904 |
| — | SPDR SERIES TRUST | 61,400 (-26.8%) | $9.472M (-37.9%) | 0.0% | $154.26 | — | — | CALL | 78468R906 |
| GLW | CORNING INC | 59,465 (-14.3%) | $15.19M (+60.9%) | 0.0% | $255.43 | — | — | COM | 219350105 |
| — | BP PLC | 214,500 (-26.1%) | $7.926M (-41.9%) | 0.0% | $36.95 | — | — | PUT | 055622954 |
| — | KKR & CO INC | 175,900 (-25.6%) | $16.14M (-26.1%) | 0.0% | $91.78 | — | — | CALL | 48251W904 |
| — | CRISPR THERAPEUTICS AG | 45,600 (-73.5%) | $2.487M (-69.6%) | 0.0% | $54.54 | — | — | CALL | H17182908 |
| — | CELANESE CORP DEL | 161,200 (-19.1%) | $7.415M (-43.4%) | 0.0% | $46.00 | — | — | PUT | 150870953 |
| — | ARCHER DANIELS MIDLAND CO | 168,700 (-34.0%) | $12.89M (-30.6%) | 0.0% | $76.40 | — | — | CALL | 039483902 |
| — | NORTHROP GRUMMAN CORP | 2,000 (-79.6%) | $1.019M (-84.8%) | 0.0% | $509.31 | — | — | CALL | 666807902 |
| — | TOTALENERGIES SE | 22,300 (-72.3%) | $1.734M (-76.3%) | 0.0% | $77.76 | — | — | CALL | F92124900 |
| — | KODIAK AI INC. | 641,200 (-49.7%) | $3.257M (-63.2%) | 0.0% | $5.08 | — | — | CALL | 500081904 |
| — | GLOBAL X FDS | 331,000 (-18.6%) | $25.48M (-18.0%) | 0.0% | $76.97 | — | — | PUT | 37954Y950 |
| — | WELLS FARGO & CO | 229,200 (-25.6%) | $18.94M (-22.8%) | 0.0% | $82.64 | — | — | CALL | 949746901 |
| — | ALAMOS GOLD INC | 276,900 (-11.8%) | $8.401M (-39.8%) | 0.0% | $30.34 | — | — | CALL | 011532908 |
| SPOT | SPOTIFY TECHNOLOGY S A | 4,863 (-69.6%) | $2.233M (-71.3%) | 0.0% | $459.13 | — | — | SHS | L8681T102 |
| — | EOG RES INC | 132,300 (-15.6%) | $17.16M (-24.3%) | 0.0% | $129.73 | — | — | CALL | 26875P901 |
| — | HALLIBURTON CO | 251,300 (-29.9%) | $8.532M (-38.9%) | 0.0% | $33.95 | — | — | PUT | 406216951 |
| — | PENNYMAC FINL SVCS INC NEW | 133,700 (-31.6%) | $11.65M (-31.8%) | 0.0% | $87.10 | — | — | PUT | 70932M957 |
| APA | APA CORPORATION | 116,827 (-46.1%) | $3.805M (-58.7%) | 0.0% | $32.57 | — | — | COM | 03743Q108 |
| — | DARDEN RESTAURANTS INC | 27,700 (-51.1%) | $5.706M (-48.6%) | 0.0% | $206.01 | — | — | CALL | 237194905 |
| — | CELANESE CORP DEL | 103,500 (-32.8%) | $4.761M (-53.0%) | 0.0% | $46.00 | — | — | CALL | 150870903 |
| — | HALLADOR ENERGY COMPANY | 70,300 (-82.6%) | $1.223M (-81.4%) | 0.0% | $17.39 | — | — | PUT | 40609P955 |
| — | KE HLDGS INC | 177,500 (-66.5%) | $2.579M (-67.5%) | 0.0% | $14.53 | — | — | CALL | 482497904 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 72,217 (-36.4%) | $3.802M (-58.4%) | 0.0% | $52.65 | — | — | SHS - A - | N53745100 |
| — | ONDAS INC | 1,951,200 (-17.6%) | $16.08M (-24.9%) | 0.0% | $8.24 | — | — | CALL | 68236H904 |
| — | CITIZENS FINL GROUP INC | 34,500 (-73.0%) | $2.417M (-68.5%) | 0.0% | $70.07 | — | — | CALL | 174610905 |
| — | CLEAR SECURE INC | 29,400 (-79.4%) | $1.638M (-76.2%) | 0.0% | $55.73 | — | — | CALL | 18467V909 |
| — | SILVERCORP METALS INC | 287,300 (-62.1%) | $2.902M (-64.4%) | 0.0% | $10.10 | — | — | CALL | 82835P903 |
| — | DIREXION SHARES ETF TRUST | 461,200 (-1.7%) | $28.98M (+22.0%) | 0.0% | $62.84 | — | — | PUT | 25461A959 |
| — | PROCTER & GAMBLE CO | 65,600 (-36.0%) | $9.62M (-35.0%) | 0.0% | $146.64 | — | — | PUT | 742718959 |
| — | PROSHARES TR | 137,600 (-23.6%) | $5.101M (-50.1%) | 0.0% | $37.07 | — | — | CALL | 74350P909 |
| — | LUMENTUM HLDGS INC | 96,700 (-12.7%) | $82.97M (+6.6%) | 0.1% | $858.06 | — | — | CALL | 55024U909 |
| — | ISHARES INC | 1,600 (-98.8%) | $62,208 (-98.8%) | 0.0% | $38.88 | — | — | PUT | 464286955 |
| — | SMUCKER J M CO | 700 (-98.7%) | $78,750 (-98.5%) | 0.0% | $112.50 | — | — | CALL | 832696905 |
| — | ARK ETF TR | 399,600 (-10.2%) | $16.81M (+43.0%) | 0.0% | $42.06 | — | — | CALL | 00214Q902 |
| — | SPDR INDEX SHS FDS | 3,000 (-96.5%) | $206K (-96.1%) | 0.0% | $68.68 | — | — | PUT | 78463X952 |
| — | ACM RESH INC | 66,000 (-22.4%) | $8.375M (+150.4%) | 0.0% | $126.89 | — | — | CALL | 00108J909 |
| — | HIMS & HERS HEALTH INC | 488,300 (-15.1%) | $16.93M (+41.8%) | 0.0% | $34.67 | — | — | PUT | 433000956 |
| — | BANK OF AMER CORP | 988,400 (-6.1%) | $56.32M (+9.7%) | 0.1% | $56.98 | — | — | CALL | 060505904 |
| — | MAPLEBEAR INC | 54,300 (-72.9%) | $2.571M (-65.7%) | 0.0% | $47.35 | — | — | CALL | 565394903 |
| — | MODERNA INC | 393,200 (-11.7%) | $27.54M (+21.8%) | 0.0% | $70.03 | — | — | PUT | 60770K957 |
| — | AES CORP | 60,100 (-85.4%) | $881K (-84.8%) | 0.0% | $14.66 | — | — | CALL | 00130H905 |
| — | HUDBAY MINERALS INC | 144,700 (-63.7%) | $3.416M (-59.0%) | 0.0% | $23.61 | — | — | CALL | 443628902 |
| AAOI | APPLIED OPTOELECTRONICS INC | 110,362 (-18.8%) | $16.35M (+42.2%) | 0.0% | $148.16 | — | — | COM | 03823U102 |
| — | AMERICAN ELEC PWR CO INC | 8,200 (-82.0%) | $1.122M (-81.2%) | 0.0% | $136.81 | — | — | PUT | 025537951 |
| — | INTUITIVE MACHINES INC | 131,000 (-68.2%) | $2.802M (-63.3%) | 0.0% | $21.39 | — | — | PUT | 46125A950 |
| — | AIRBNB INC | 54,600 (-45.5%) | $7.813M (-38.3%) | 0.0% | $143.10 | — | — | CALL | 009066901 |
| — | QUALYS INC | 9,100 (-86.8%) | $1.251M (-79.3%) | 0.0% | $137.49 | — | — | CALL | 74758T903 |
| — | ALLSTATE CORP | 9,800 (-71.5%) | $2.332M (-67.3%) | 0.0% | $237.94 | — | — | PUT | 020002951 |
| — | ALCOA CORP | 135,400 (-24.2%) | $7.06M (-40.4%) | 0.0% | $52.14 | — | — | CALL | 013872906 |
| — | HAWAIIAN ELEC INDS INC MTN B | 225,300 (-57.3%) | $3.048M (-61.0%) | 0.0% | $13.53 | — | — | PUT | 419870950 |
| — | APPLIED DIGITAL CORP | 767,500 (-23.6%) | $28.63M (+20.0%) | 0.0% | $37.30 | — | — | PUT | 038169957 |
| — | CENOVUS ENERGY INC | 672,500 (-16.8%) | $16.68M (-22.2%) | 0.0% | $24.81 | — | — | CALL | 15135U909 |
| — | LENNAR CORP | 207,500 (-23.4%) | $18.78M (-20.2%) | 0.0% | $90.49 | — | — | CALL | 526057904 |
| — | CONSTELLATION BRANDS INC | 68,800 (-27.9%) | $9.569M (-33.1%) | 0.0% | $139.09 | — | — | PUT | 21036P958 |
| ORCL | ORACLE CORP | 16,899 (-65.5%) | $2.477M (-65.6%) | 0.0% | $146.55 | — | — | COM | 68389X105 |
| — | LIONSGATE STUDIOS CORP | 430,100 (-63.5%) | $6.585M (-41.7%) | 0.0% | $15.31 | — | — | CALL | 53626N902 |
| — | AGNC INVT CORP | 245,100 (-66.4%) | $2.672M (-63.5%) | 0.0% | $10.90 | — | — | PUT | 00123Q954 |
| — | C H ROBINSON WORLDWIDE IN | 6,900 (-80.7%) | $1.3M (-78.1%) | 0.0% | $188.34 | — | — | PUT | 12541W959 |
| — | CORE NATURAL RESOURCES INC | 9,500 (-81.6%) | $760K (-85.9%) | 0.0% | $80.02 | — | — | PUT | 218937950 |
| TPR | TAPESTRY INC | 21,290 (-61.1%) | $3.116M (-59.7%) | 0.0% | $146.38 | — | — | COM | 876030107 |
| — | SANOFI SA | 9,900 (-90.5%) | $422K (-91.6%) | 0.0% | $42.66 | — | — | CALL | 80105N905 |
| — | BAKER HUGHES COMPANY | 72,400 (-48.7%) | $4.018M (-53.4%) | 0.0% | $55.50 | — | — | CALL | 05722G900 |
| — | JD.COM INC | 324,600 (-25.4%) | $8.271M (-35.7%) | 0.0% | $25.48 | — | — | PUT | 47215P956 |
| — | INTERCONTINENTAL EXCHANGE IN | 3,800 (-88.1%) | $468K (-90.7%) | 0.0% | $123.11 | — | — | PUT | 45866F954 |
| — | BHP BILLITON LIMITED | 332,000 (-25.0%) | $27.66M (-14.1%) | 0.0% | $83.31 | — | — | CALL | 088606908 |
| — | NLIGHT INC | 2,200 (-97.3%) | $153K (-96.7%) | 0.0% | $69.62 | — | — | CALL | 65487K900 |
| — | TIDAL TRUST II | 211,100 (-32.4%) | $1.571M (-74.3%) | 0.0% | $7.44 | — | — | CALL | 88636W901 |
| WULF | TERAWULF INC | 232,220 (-67.3%) | $5.736M (-44.0%) | 0.0% | $24.70 | — | — | COM | 88080T104 |
| — | ROSS STORES INC | 1,600 (-92.9%) | $341K (-93.0%) | 0.0% | $212.85 | — | — | CALL | 778296903 |
| — | THE TRADE DESK INC | 657,200 (-9.0%) | $11.88M (-27.5%) | 0.0% | $18.08 | — | — | CALL | 88339J905 |
| — | ARES MANAGEMENT CORPORATION | 286,600 (-14.1%) | $31.9M (-12.4%) | 0.0% | $111.31 | — | — | CALL | 03990B901 |
| GS | GOLDMAN SACHS GROUP INC | 10,705 (-40.9%) | $10.83M (-29.4%) | 0.0% | $1011.37 | — | — | COM | 38141G104 |
| — | APOLLO GLOBAL MGMT INC | 358,500 (-14.8%) | $42.41M (-9.6%) | 0.1% | $118.31 | — | — | CALL | 03769M906 |
| — | AMKOR TECHNOLOGY INC | 184,100 (-27.2%) | $15.87M (+39.3%) | 0.0% | $86.23 | — | — | CALL | 031652900 |
| — | CANADIAN NAT RES LTD MED TER | 314,200 (-9.3%) | $12.41M (-26.5%) | 0.0% | $39.50 | — | — | CALL | 136385901 |
| — | ROCKET COS INC | 1,035,100 (-29.0%) | $16.3M (-21.5%) | 0.0% | $15.75 | — | — | CALL | 77311W901 |
| — | SIGMA LITHIUM CORPORATION | 207,900 (-63.9%) | $2.63M (-63.0%) | 0.0% | $12.65 | — | — | PUT | 826599952 |
| — | WILLIAMS COS INC | 182,800 (-26.2%) | $13.59M (-24.6%) | 0.0% | $74.34 | — | — | CALL | 969457900 |
| — | B2GOLD CORP | 1,200,200 (-39.1%) | $4.489M (-49.7%) | 0.0% | $3.74 | — | — | CALL | 11777Q909 |
| SBSW | SIBANYE STILLWATER LTD | 268,427 (-50.6%) | $2.279M (-66.0%) | 0.0% | $8.49 | — | — | SPONSORED ADR | 82575P107 |
| TCOM | TRIP COM GROUP LTD | 48,692 (-61.8%) | $1.94M (-69.4%) | 0.0% | $39.84 | — | — | ADS | 89677Q107 |
| SIL | GLOBAL X FDS | 176,160 (-12.1%) | $13.65M (-24.4%) | 0.0% | $77.46 | — | — | GLOBAL X SILVER | 37954Y848 |
| — | TRUIST FINL CORP | 150,500 (-41.8%) | $7.498M (-37.0%) | 0.0% | $49.82 | — | — | CALL | 89832Q909 |
| — | SOLARIS ENERGY INFRAS INC | 29,500 (-75.3%) | $2.374M (-64.8%) | 0.0% | $80.46 | — | — | PUT | 83418M953 |
| — | OKTA INC | 81,400 (-4.9%) | $11.11M (+64.9%) | 0.0% | $136.45 | — | — | CALL | 679295905 |
| AES | AES CORP | 161,270 (-66.1%) | $2.364M (-64.8%) | 0.0% | $14.66 | — | — | COM | 00130H105 |
| — | HYCROFT MINING HOLDING CORP | 112,400 (-43.2%) | $2.63M (-62.2%) | 0.0% | $23.40 | — | — | CALL | 44862P908 |
| — | HERSHEY CO | 24,700 (-40.8%) | $4.334M (-50.0%) | 0.0% | $175.45 | — | — | CALL | 427866908 |
| — | HSBC HLDGS PLC | 14,800 (-78.6%) | $1.407M (-75.3%) | 0.0% | $95.09 | — | — | PUT | 404280956 |
| — | EDWARDS LIFESCIENCES CORP | 11,900 (-82.2%) | $1.076M (-79.9%) | 0.0% | $90.46 | — | — | PUT | 28176E958 |
| ARCC | ARES CAPITAL CORP | 26,393 (-90.0%) | $489K (-89.7%) | 0.0% | $18.53 | — | — | COM | 04010L103 |
| — | REDWIRE CORPORATION | 1,207,100 (-2.3%) | $14.76M (+40.6%) | 0.0% | $12.23 | — | — | CALL | 75776W903 |
| — | WESCO INTL INC | 2,000 (-89.0%) | $691K (-86.1%) | 0.0% | $345.43 | — | — | CALL | 95082P905 |
| — | UNITED STS NAT GAS FD LP | 1,518,700 (-19.2%) | $17.8M (-19.3%) | 0.0% | $11.72 | — | — | CALL | 912318909 |
| — | USA RARE EARTH INC | 889,900 (-10.2%) | $19.2M (+28.0%) | 0.0% | $21.58 | — | — | CALL | 91733P907 |
| TRIN | TRINITY CAP INC | 2,073 (-99.3%) | $37,086 (-99.1%) | 0.0% | $17.89 | — | — | COM | 896442308 |
| — | ENPHASE ENERGY INC | 433,100 (-4.5%) | $21.33M (+24.4%) | 0.0% | $49.24 | — | — | CALL | 29355A907 |
| — | CYTOKINETICS INC | 38,900 (-65.7%) | $3.314M (-55.7%) | 0.0% | $85.19 | — | — | PUT | 23282W955 |
| — | TIDEWATER INC NEW | 60,300 (-38.3%) | $4.018M (-50.8%) | 0.0% | $66.63 | — | — | CALL | 88642R909 |
| — | CRESCENT ENERGY COMPANY | 214,000 (-53.6%) | $2.101M (-66.3%) | 0.0% | $9.82 | — | — | CALL | 44952J904 |
| — | FRONTLINE PLC | 195,200 (-37.7%) | $6.791M (-37.8%) | 0.0% | $34.79 | — | — | CALL | M46528901 |
| — | LYONDELLBASELL INDUSTRIES NV | 35,800 (-51.8%) | $1.885M (-68.5%) | 0.0% | $52.65 | — | — | CALL | N53745900 |
| — | PPL CORP | 123,600 (-45.0%) | $4.493M (-47.7%) | 0.0% | $36.35 | — | — | CALL | 69351T906 |
| AMZN | AMAZON COM INC | 32,903 (-42.5%) | $7.842M (-34.2%) | 0.0% | $238.34 | — | — | COM | 023135106 |
| TDW | TIDEWATER INC NEW | 17,492 (-72.0%) | $1.165M (-77.7%) | 0.0% | $66.63 | — | — | COM | 88642R109 |
| — | TIDAL TRUST II | 266,300 (-22.0%) | $3.275M (-55.3%) | 0.0% | $12.30 | — | — | PUT | 88636X952 |
| — | TYSON FOODS INC | 105,400 (-33.0%) | $6.034M (-40.1%) | 0.0% | $57.25 | — | — | CALL | 902494903 |
| — | SKEENA RES LTD NEW | 14,000 (-90.6%) | $373K (-91.5%) | 0.0% | $26.66 | — | — | CALL | 83056P905 |
| — | ALLSTATE CORP | 5,000 (-80.2%) | $1.19M (-77.2%) | 0.0% | $237.94 | — | — | CALL | 020002901 |
| CORZ | CORE SCIENTIFIC INC NEW | 61,573 (-83.6%) | $1.576M (-71.9%) | 0.0% | $25.59 | — | — | COM | 21874A106 |
| — | QNITY ELECTRONICS INC | 21,700 (-66.7%) | $3.544M (-52.8%) | 0.0% | $163.31 | — | — | PUT | 74743L950 |
| — | GLOBAL E ONLINE LTD | 138,900 (-51.2%) | $4.824M (-45.1%) | 0.0% | $34.73 | — | — | CALL | M5216V906 |
| — | WAYFAIR INC | 62,100 (-51.8%) | $5.739M (-40.8%) | 0.0% | $92.42 | — | — | CALL | 94419L901 |
| — | GAMESTOP CORP | 690,600 (-17.0%) | $15.25M (-20.4%) | 0.0% | $22.08 | — | — | PUT | 36467W959 |
| — | HIMAX TECHNOLOGIES INC | 1,131,600 (-33.8%) | $17.36M (+29.0%) | 0.0% | $15.34 | — | — | CALL | 43289P906 |
| — | ICICI BANK LIMITED | 37,700 (-80.4%) | $1.094M (-78.0%) | 0.0% | $29.03 | — | — | CALL | 45104G904 |
| EQT | EQT CORP | 115,540 (-26.7%) | $6.143M (-38.8%) | 0.0% | $53.17 | — | — | COM | 26884L109 |
| — | FLEX LTD | 54,500 (-27.9%) | $8.833M (+78.5%) | 0.0% | $162.07 | — | — | PUT | Y2573F952 |
| — | GSK PLC | 181,400 (-25.2%) | $9.509M (-28.9%) | 0.0% | $52.42 | — | — | CALL | 37733W904 |
| — | NOVARTIS AG | 7,300 (-77.7%) | $1.144M (-77.1%) | 0.0% | $156.72 | — | — | CALL | 66987V909 |
| — | QIAGEN NV | 12,100 (-88.8%) | $473K (-89.0%) | 0.0% | $39.10 | — | — | PUT | N72482956 |
| — | VANECK ETF TRUST | 9,400 (-82.3%) | $832K (-82.2%) | 0.0% | $88.50 | — | — | PUT | 92189H955 |
| — | GXO LOGISTICS INCORPORATED | 102,300 (-41.1%) | $5.187M (-42.4%) | 0.0% | $50.70 | — | — | CALL | 36262G901 |
| — | TMC THE METALS COMPANY INC | 426,300 (-65.1%) | $1.889M (-66.9%) | 0.0% | $4.43 | — | — | CALL | 87261Y906 |
| — | HUNTINGTON BANCSHARES INC | 234,500 (-53.9%) | $4.158M (-47.8%) | 0.0% | $17.73 | — | — | CALL | 446150904 |
| HOOD | ROBINHOOD MKTS INC | 147,484 (-7.0%) | $14.79M (+34.6%) | 0.0% | $100.28 | — | — | COM CL A | 770700102 |
| — | JOHNSON CONTROLS INTERNATION | 131,900 (-25.1%) | $19.27M (-16.5%) | 0.0% | $146.11 | — | — | CALL | G51502905 |
| — | CME GROUP INC | 40,700 (-6.0%) | $8.988M (-29.7%) | 0.0% | $220.83 | — | — | CALL | 12572Q905 |
| LOW | LOWES COS INC | 6,700 (-70.0%) | $1.477M (-72.0%) | 0.0% | $220.49 | — | — | COM | 548661107 |
| — | CLEANSPARK INC | 1,266,400 (-26.5%) | $18.43M (+25.7%) | 0.0% | $14.55 | — | — | CALL | 18452B909 |
| — | WERIDE INC | 383,500 (-48.1%) | $2.232M (-62.7%) | 0.0% | $5.82 | — | — | CALL | 950915908 |
| — | PROSHARES TR | 53,600 (-72.2%) | $1.565M (-70.5%) | 0.0% | $29.20 | — | — | CALL | 74347G904 |
| — | REALTY INCOME CORP | 119,700 (-34.2%) | $7.417M (-33.4%) | 0.0% | $61.96 | — | — | CALL | 756109904 |
| — | UNITED PARCEL SVCS INC | 134,000 (-27.3%) | $14.4M (-20.5%) | 0.0% | $107.50 | — | — | PUT | 911312956 |
| LULU | LULULEMON ATHLETICA INC | 43,405 (-23.2%) | $4.956M (-42.7%) | 0.0% | $114.18 | — | — | COM | 550021109 |
| — | ABRDN SILVER ETF TRUST | 191,800 (-5.1%) | $10.78M (-25.5%) | 0.0% | $56.22 | — | — | CALL | 003264908 |
| — | SUPER GROUP SGHC LIMITED | 101,600 (-78.3%) | $1.377M (-72.7%) | 0.0% | $13.55 | — | — | PUT | G8588X953 |
| — | TAL ED GROUP | 977,900 (-14.6%) | $9.359M (-28.2%) | 0.0% | $9.57 | — | — | CALL | 874080904 |
| STZ | CONSTELLATION BRANDS INC | 38,149 (-36.2%) | $5.306M (-40.8%) | 0.0% | $139.09 | — | — | CL A | 21036P108 |
| — | TOYOTA MOTOR CORP | 29,200 (-29.6%) | $4.918M (-42.5%) | 0.0% | $168.42 | — | — | CALL | 892331907 |
| — | PEABODY ENGR CORP | 89,300 (-48.2%) | $2.065M (-63.7%) | 0.0% | $23.12 | — | — | PUT | 704551950 |
| — | KEYCORP | 78,300 (-71.0%) | $1.805M (-66.6%) | 0.0% | $23.05 | — | — | CALL | 493267908 |
| — | TRACTOR SUPPLY CO | 53,700 (-54.0%) | $1.697M (-67.9%) | 0.0% | $31.61 | — | — | PUT | 892356956 |
| — | UNITED STATES ANTIMONY CORP | 113,900 (-77.5%) | $827K (-81.3%) | 0.0% | $7.26 | — | — | PUT | 911549953 |
| — | DARLING INGREDIENTS INC | 23,600 (-70.0%) | $1.289M (-73.5%) | 0.0% | $54.62 | — | — | PUT | 237266951 |
| CLS | CELESTICA INC | 14,424 (-54.0%) | $5.262M (-40.4%) | 0.0% | $364.80 | — | — | COM | 15101Q207 |
| — | VS TRUST | 818,200 (-19.1%) | $19.46M (+22.4%) | 0.0% | $23.78 | — | — | CALL | 92891H901 |
| IREN | IREN LIMITED | 344,912 (-38.8%) | $15.77M (-18.4%) | 0.0% | $45.73 | — | — | ORDINARY SHARES | Q4982L109 |
| — | BUNGE GLOBAL SA | 66,100 (-20.7%) | $7.055M (-33.5%) | 0.0% | $106.73 | — | — | CALL | H11356904 |
| — | BORGWARNER INC | 42,200 (-63.9%) | $2.802M (-55.9%) | 0.0% | $66.40 | — | — | CALL | 099724906 |
| — | SPDR SERIES TRUST | 91,700 (-36.3%) | $8.046M (-30.5%) | 0.0% | $87.74 | — | — | PUT | 78464A954 |
| — | REDWIRE CORPORATION | 1,527,700 (-14.4%) | $18.68M (+23.2%) | 0.0% | $12.23 | — | — | PUT | 75776W953 |
| — | DIREXION SHARES ETF TRUST | 6,200 (-47.5%) | $4.844M (+264.7%) | 0.0% | $781.35 | — | — | PUT | 25461A957 |
| — | FIGS INC | 365,000 (-25.6%) | $3.734M (-48.5%) | 0.0% | $10.23 | — | — | CALL | 30260D903 |
| — | DOMINOS PIZZA INC | 7,300 (-53.8%) | $2.161M (-61.9%) | 0.0% | $296.04 | — | — | PUT | 25754A951 |
| — | APA CORPORATION | 115,900 (-32.3%) | $3.775M (-48.0%) | 0.0% | $32.57 | — | — | PUT | 03743Q958 |
| — | PROSHARES TR II | 365,200 (-32.6%) | $8.272M (-29.7%) | 0.0% | $22.65 | — | — | CALL | 74347Y903 |
| — | DIREXION SHARES ETF TRUST | 122,300 (-26.2%) | $3.24M (-51.7%) | 0.0% | $26.49 | — | — | CALL | 25460E900 |
| EL | LAUDER ESTEE COS INC | 24,759 (-67.1%) | $1.955M (-63.8%) | 0.0% | $78.95 | — | — | CL A | 518439104 |
| — | UWM HOLDINGS CORPORATION | 1,095,500 (-33.3%) | $2.509M (-57.8%) | 0.0% | $2.29 | — | — | CALL | 91823B909 |
| KRE | SPDR SERIES TRUST | 2,691 (-95.2%) | $201K (-94.5%) | 0.0% | $74.85 | — | — | ST STR SP REGBNK | 78464A698 |
| — | ANHEUSER BUSCH INBEV SA NV | 32,400 (-63.1%) | $2.67M (-56.2%) | 0.0% | $82.40 | — | — | PUT | 03524A958 |
| — | STUBHUB HLDGS INC | 591,100 (-11.8%) | $7.607M (+81.9%) | 0.0% | $12.87 | — | — | CALL | 86384P909 |
| AAL | AMERICAN AIRLINES GROUP INC | 894,605 (-24.6%) | $16.17M (+26.9%) | 0.0% | $18.07 | — | — | COM | 02376R102 |
| — | NXP SEMICONDUCTORS N V | 43,000 (-2.3%) | $12.08M (+39.5%) | 0.0% | $281.03 | — | — | CALL | N6596X909 |
| — | BLUE OWL CAPITAL CORPORATION | 72,300 (-81.0%) | $786K (-81.3%) | 0.0% | $10.87 | — | — | CALL | 69121K904 |
| CRWV | COREWEAVE INC | 16,445 (-74.8%) | $1.637M (-67.6%) | 0.0% | $99.54 | — | — | COM CL A | 21873S108 |
| — | SEQUANS COMMUNICATIONS S A | 1,500 (-99.9%) | $5,100 (-99.9%) | 0.0% | $3.40 | — | — | CALL | 817323905 |
| — | AMERICAN TOWER CORP | 46,800 (-26.9%) | $7.655M (-30.7%) | 0.0% | $163.57 | — | — | CALL | 03027X900 |
| — | CALUMET INC | 180,600 (-34.3%) | $6.505M (-34.1%) | 0.0% | $36.02 | — | — | PUT | 131428954 |
| — | PHILLIPS 66 | 75,400 (-14.7%) | $12.75M (-20.9%) | 0.0% | $169.05 | — | — | PUT | 718546954 |
| — | KROGER CO | 39,700 (-48.3%) | $2.205M (-60.3%) | 0.0% | $55.53 | — | — | PUT | 501044951 |
| — | VANECK ETF TRUST | 80,600 (-32.3%) | $7.133M (-31.9%) | 0.0% | $88.50 | — | — | CALL | 92189H905 |
| — | PROSHARES TR II | 114,000 (-15.9%) | $5.001M (-39.9%) | 0.0% | $43.87 | — | — | CALL | 74347W901 |
| — | KINROSS GOLD CORP | 369,100 (-6.3%) | $8.718M (-27.5%) | 0.0% | $23.62 | — | — | CALL | 496902904 |
| — | FRANCO NEV CORP | 7,300 (-62.6%) | $1.522M (-68.4%) | 0.0% | $208.44 | — | — | CALL | 351858905 |
| — | UNITED STS BRENT OIL FD LP | 103,300 (-28.3%) | $4.203M (-43.9%) | 0.0% | $40.69 | — | — | PUT | 91167Q950 |
| FND | FLOOR & DECOR HLDGS INC | 89,772 (-47.0%) | $5.329M (-38.1%) | 0.0% | $59.36 | — | — | CL A | 339750101 |
| VALE | VALE S A | 322,628 (-36.8%) | $4.852M (-40.3%) | 0.0% | $15.04 | — | — | SPONSORED ADS | 91912E105 |
| — | MEDICAL PROPERTIES TRUST INC | 2,232,700 (-23.9%) | $10.32M (-24.1%) | 0.0% | $4.62 | — | — | PUT | 58463J954 |
| — | UNIQURE NV | 127,800 (-20.3%) | $5.886M (+124.6%) | 0.0% | $46.06 | — | — | PUT | N90064951 |
| — | HALLIBURTON CO | 552,600 (-2.2%) | $18.76M (-14.8%) | 0.0% | $33.95 | — | — | CALL | 406216901 |
| — | AMGEN INC | 49,300 (-17.8%) | $17.85M (-15.4%) | 0.0% | $362.12 | — | — | PUT | 031162950 |
| — | LI AUTO INC | 222,500 (-32.4%) | $2.612M (-55.5%) | 0.0% | $11.74 | — | — | CALL | 50202M902 |
| VNQ | VANGUARD INDEX FDS | 39,050 (-50.6%) | $3.766M (-46.3%) | 0.0% | $96.43 | — | — | REAL ESTATE ETF | 922908553 |
| — | TRIP COM GROUP LTD | 261,000 (-4.7%) | $10.4M (-23.8%) | 0.0% | $39.84 | — | — | CALL | 89677Q907 |
| — | GILDAN ACTIVEWEAR INC | 303,500 (-10.6%) | $15.66M (-17.1%) | 0.0% | $51.60 | — | — | CALL | 375916903 |
| — | PINTEREST INC | 201,100 (-50.5%) | $4.229M (-43.2%) | 0.0% | $21.03 | — | — | CALL | 72352L906 |
| — | MEDTRONIC PLC | 120,600 (-17.3%) | $9.435M (-25.3%) | 0.0% | $78.23 | — | — | CALL | G5960L903 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 15,552 (-32.1%) | $7.782M (-29.1%) | 0.0% | $500.39 | — | — | CL B NEW | 084670702 |
| — | SIBANYE STILLWATER LTD | 500,700 (-16.9%) | $4.251M (-42.7%) | 0.0% | $8.49 | — | — | PUT | 82575P957 |
| — | CHURCHILL DOWNS INC | 25,000 (-58.3%) | $2.241M (-58.4%) | 0.0% | $89.64 | — | — | PUT | 171484958 |
| — | FOX CORP | 17,600 (-74.7%) | $918K (-77.4%) | 0.0% | $52.16 | — | — | CALL | 35137L905 |
| — | VERMILION ENERGY INC | 271,700 (-34.1%) | $2.546M (-55.2%) | 0.0% | $9.37 | — | — | CALL | 923725905 |
| — | WESTERN ALLIANCE BANCORP | 1,500 (-96.7%) | $123K (-96.2%) | 0.0% | $82.20 | — | — | PUT | 957638959 |
| — | FIDELITY NATL INFORMATION SV | 76,100 (-41.4%) | $2.959M (-51.4%) | 0.0% | $38.88 | — | — | CALL | 31620M906 |
| — | CORE NATURAL RESOURCES INC | 32,200 (-40.9%) | $2.577M (-54.9%) | 0.0% | $80.02 | — | — | CALL | 218937900 |
| — | THE TRADE DESK INC | 136,800 (-44.6%) | $2.473M (-55.8%) | 0.0% | $18.08 | — | — | PUT | 88339J955 |
| — | PPG INDS INC | 6,600 (-82.0%) | $801K (-79.6%) | 0.0% | $121.29 | — | — | CALL | 693506907 |
| COHR | COHERENT CORP | 53,595 (-29.2%) | $21.14M (+17.3%) | 0.0% | $394.47 | — | — | COM | 19247G107 |
| — | SOUTHWEST AIRLS CO | 277,400 (-6.7%) | $14.26M (+27.7%) | 0.0% | $51.42 | — | — | CALL | 844741908 |
| — | TRUMP MEDIA & TECHNOLOGY GRO | 634,600 (-26.4%) | $4.912M (-38.6%) | 0.0% | $7.74 | — | — | PUT | 25400Q955 |
| — | SENTINELONE INC | 1,248,700 (-33.8%) | $21.19M (-12.7%) | 0.0% | $16.97 | — | — | CALL | 81730H909 |
| — | ARCUS BIOSCIENCES INC | 10,800 (-93.1%) | $333K (-90.2%) | 0.0% | $30.83 | — | — | CALL | 03969F909 |
| — | SCHWAB CHARLES CORP | 285,100 (-8.7%) | $26.31M (-10.4%) | 0.0% | $92.27 | — | — | CALL | 808513905 |
| — | VERIZON COMMUNICATIONS INC | 262,100 (-6.8%) | $11.1M (-21.4%) | 0.0% | $42.34 | — | — | PUT | 92343V954 |
| EXK | ENDEAVOUR SILVER CORP | 695,019 (-26.3%) | $5.755M (-34.4%) | 0.0% | $8.28 | — | — | COM | 29258Y103 |
| — | PURECYCLE TECHNOLOGIES INC | 1,620,000 (-17.0%) | $13.14M (+29.8%) | 0.0% | $8.11 | — | — | CALL | 74623V903 |
| — | MERCK & CO INC | 345,400 (-12.3%) | $44.38M (-6.3%) | 0.1% | $128.50 | — | — | CALL | 58933Y905 |
| — | MADRIGAL PHARMACEUTICALS INC | 65,500 (-10.2%) | $35.17M (-7.8%) | 0.0% | $536.95 | — | — | CALL | 558868905 |
| — | BARRICK MNG CORP | 434,700 (-6.4%) | $15.97M (-15.7%) | 0.0% | $36.73 | — | — | PUT | 06849F958 |
| ETSY | ETSY INC | 17,810 (-79.4%) | $1.342M (-68.9%) | 0.0% | $75.33 | — | — | COM | 29786A106 |
| ETHA | ISHARES ETHEREUM TR | 61,352 (-73.7%) | $729K (-80.3%) | 0.0% | $11.89 | — | — | SHS | 46438R105 |
| — | GEO GROUP INC | 649,600 (-50.7%) | $19.2M (-13.4%) | 0.0% | $29.55 | — | — | CALL | 36162J906 |
| — | UPWORK INC | 83,900 (-74.9%) | $701K (-80.8%) | 0.0% | $8.36 | — | — | CALL | 91688F904 |
| — | HYCROFT MINING HOLDING CORP | 100,200 (-33.5%) | $2.345M (-55.8%) | 0.0% | $23.40 | — | — | PUT | 44862P958 |
| — | BAIDU INC | 919,900 (-5.2%) | $105M (-2.7%) | 0.1% | $114.29 | — | — | CALL | 056752908 |
| — | SOUNDHOUND AI INC | 800,000 (-32.2%) | $5.176M (-36.2%) | 0.0% | $6.47 | — | — | CALL | 836100907 |
| — | TRINITY CAP INC | 82,800 (-72.3%) | $1.481M (-66.3%) | 0.0% | $17.89 | — | — | PUT | 896442958 |
| — | JEFFERIES FINANCIAL GROUP IN | 106,900 (-46.6%) | $5.343M (-35.3%) | 0.0% | $49.98 | — | — | PUT | 47233W959 |
| — | LI AUTO INC | 73,600 (-65.2%) | $864K (-77.1%) | 0.0% | $11.74 | — | — | PUT | 50202M952 |
| — | DOLLAR TREE INC | 51,800 (-38.0%) | $6.265M (-31.6%) | 0.0% | $120.95 | — | — | CALL | 256746908 |
| — | MANCHESTER UTD PLC NEW | 120,600 (-64.1%) | $2.765M (-51.0%) | 0.0% | $22.93 | — | — | PUT | G5784H956 |
| STLA | STELLANTIS N.V | 247,514 (-59.2%) | $1.421M (-67.0%) | 0.0% | $5.74 | — | — | SHS | N82405106 |
| — | SELECT SECTOR SPDR TR | 49,300 (-55.9%) | $2.643M (-52.2%) | 0.0% | $53.61 | — | — | CALL | 81369Y905 |
| — | PROLOGIS INC. | 178,800 (-12.8%) | $24.22M (-10.6%) | 0.0% | $135.47 | — | — | PUT | 74340W953 |
| — | TIDAL TRUST II | 148,200 (-3.2%) | $5.139M (+125.9%) | 0.0% | $34.68 | — | — | CALL | 88636Y908 |
| — | PLAINS ALL AMERN PIPELINE L | 325,600 (-28.0%) | $7.248M (-28.2%) | 0.0% | $22.26 | — | — | PUT | 726503955 |
| — | KENVUE INC | 558,000 (-28.7%) | $10.66M (-21.0%) | 0.0% | $19.11 | — | — | PUT | 49177J952 |
| — | CONSTELLATION BRANDS INC | 116,900 (-8.1%) | $16.26M (-14.8%) | 0.0% | $139.09 | — | — | CALL | 21036P908 |
| — | GROUPON INC | 245,900 (-5.8%) | $5.916M (+90.5%) | 0.0% | $24.06 | — | — | CALL | 399473906 |
| — | SCORPIO TANKERS INC | 22,800 (-61.1%) | $1.579M (-63.9%) | 0.0% | $69.26 | — | — | CALL | Y7542C900 |
| — | LINDE PLC | 5,600 (-51.3%) | $2.906M (-49.0%) | 0.0% | $518.94 | — | — | PUT | G54950953 |
| — | GRAYSCALE ETHEREUM STAKING E | 33,500 (-82.2%) | $427K (-86.7%) | 0.0% | $12.76 | — | — | PUT | 389638957 |
| — | EBAY INC. | 24,600 (-59.5%) | $2.749M (-50.3%) | 0.0% | $111.75 | — | — | CALL | 278642903 |
| — | VICOR CORP | 5,600 (-81.6%) | $2.127M (-56.5%) | 0.0% | $379.78 | — | — | CALL | 925815902 |
| BK | BANK OF NY MELLON CORP | 6,922 (-78.1%) | $1.001M (-73.3%) | 0.0% | $144.61 | — | — | COM | 064058100 |
| — | LIGHTPATH TECHNOLOGIES INC | 468,300 (-4.4%) | $7.657M (+55.9%) | 0.0% | $16.35 | — | — | PUT | 532257955 |
| — | AVIS BUDGET GROUP INC | 79,800 (-19.9%) | $11.8M (-18.8%) | 0.0% | $147.83 | — | — | CALL | 053774905 |
| — | TARGA RES CORP | 18,000 (-40.2%) | $4.827M (-36.0%) | 0.0% | $268.14 | — | — | CALL | 87612G901 |
| — | CYTOMX THERAPEUTICS INC. | 62,700 (-90.0%) | $235K (-92.0%) | 0.0% | $3.75 | — | — | PUT | 23284F955 |
| — | HF SINCLAIR CORP | 35,200 (-57.5%) | $2.452M (-52.5%) | 0.0% | $69.65 | — | — | PUT | 403949950 |
| — | RUSH STREET INTERACTIVE INC | 16,600 (-88.7%) | $494K (-84.5%) | 0.0% | $29.74 | — | — | CALL | 782011900 |
| ABSI | ABSCI CORPORATION | 524,747 (-53.6%) | $6.082M (+79.1%) | 0.0% | $11.59 | — | — | COM | 00091E109 |
| — | VOLATILITY SHS TR | 249,400 (-30.1%) | $2.574M (-51.0%) | 0.0% | $10.32 | — | — | PUT | 92864M951 |
| — | ADMA BIOLOGICS INC | 271,300 (-50.6%) | $2.271M (-54.1%) | 0.0% | $8.37 | — | — | CALL | 000899904 |
| — | AES CORP | 123,900 (-61.1%) | $1.816M (-59.5%) | 0.0% | $14.66 | — | — | PUT | 00130H955 |
| — | PEABODY ENGR CORP | 156,600 (-17.9%) | $3.621M (-42.4%) | 0.0% | $23.12 | — | — | CALL | 704551900 |
| — | TRANSMEDICS GROUP INC | 14,800 (-59.6%) | $983K (-73.0%) | 0.0% | $66.42 | — | — | CALL | 89377M909 |
| — | COSTCO WHOLESALE CORPORATION | 37,000 (-1.1%) | $34.61M (-7.1%) | 0.0% | $935.47 | — | — | CALL | 22160K905 |
| — | TIDAL TRUST II | 57,900 (-59.2%) | $1.095M (-70.7%) | 0.0% | $18.91 | — | — | PUT | 88636X956 |
| — | FIGURE TECHNOLOGY SOLUTIO | 54,500 (-57.0%) | $1.674M (-61.1%) | 0.0% | $30.71 | — | — | PUT | 349381953 |
| — | DIREXION SHARES ETF TRUST | 91,800 (-14.0%) | $12.95M (+25.4%) | 0.0% | $141.04 | — | — | CALL | 25460G903 |
| — | LYFT INC | 196,600 (-52.4%) | $2.872M (-47.7%) | 0.0% | $14.61 | — | — | PUT | 55087P954 |
| — | CHEWY INC | 163,800 (-24.1%) | $3.219M (-44.7%) | 0.0% | $19.65 | — | — | CALL | 16679L909 |
| — | IVANHOE ELECTRIC INC | 237,000 (-42.6%) | $2.278M (-53.3%) | 0.0% | $9.61 | — | — | PUT | 46578C958 |
| XP | XP INC | 215,046 (-32.3%) | $3.497M (-42.2%) | 0.0% | $16.26 | — | — | CL A | G98239109 |
| USO | UNITED STS OIL FD LP | 53,218 (-17.6%) | $5.665M (-31.1%) | 0.0% | $106.44 | — | — | UNITS | 91232N207 |
| — | ENDEAVOUR SILVER CORP | 1,032,900 (-13.4%) | $8.552M (-23.0%) | 0.0% | $8.28 | — | — | CALL | 29258Y903 |
| — | MARA HOLDINGS INC | 832,100 (-24.7%) | $11.56M (+28.1%) | 0.0% | $13.89 | — | — | PUT | 565788956 |
| — | DIREXION SHARES ETF TRUST | 180,300 (-38.9%) | $5.839M (-30.2%) | 0.0% | $32.38 | — | — | CALL | 25460G908 |
| — | BITMINE IMMERSION TECHS INC | 303,600 (-8.2%) | $4.041M (-38.2%) | 0.0% | $13.31 | — | — | PUT | 09175A956 |
| EQNR | EQUINOR ASA | 912 (-98.5%) | $28,637 (-98.9%) | 0.0% | $31.40 | — | — | SPONSORED ADR | 29446M102 |
| ALGN | ALIGN TECHNOLOGY INC | 1,146 (-92.7%) | $193K (-92.8%) | 0.0% | $168.66 | — | — | COM | 016255101 |
| B | BARRICK MNG CORP | 86,067 (-37.8%) | $3.161M (-44.0%) | 0.0% | $36.73 | — | — | COM SHS | 06849F108 |
| — | FIRSTENERGY CORP | 125,400 (-24.6%) | $5.962M (-29.2%) | 0.0% | $47.54 | — | — | CALL | 337932907 |
| — | COUPANG INC | 102,500 (-54.3%) | $1.78M (-58.0%) | 0.0% | $17.37 | — | — | PUT | 22266T959 |
| — | RXO INC | 207,600 (-7.3%) | $5.728M (+74.9%) | 0.0% | $27.59 | — | — | PUT | 74982T953 |
| — | VS TRUST | 73,100 (-76.3%) | $226K (-91.6%) | 0.0% | $3.09 | — | — | PUT | 92891H956 |
| AMR | ALPHA METALLURGICAL RESOUR I | 241 (-98.0%) | $39,751 (-98.4%) | 0.0% | $164.94 | — | — | COM | 020764106 |
| — | ROPER TECHNOLOGIES INC | 1,200 (-85.0%) | $406K (-85.7%) | 0.0% | $338.39 | — | — | PUT | 776696956 |
| — | BLUE OWL CAPITAL CORPORATION | 244,400 (-46.8%) | $2.657M (-47.7%) | 0.0% | $10.87 | — | — | PUT | 69121K954 |
| — | SPDR SERIES TRUST | 15,800 (-58.4%) | $1.689M (-58.8%) | 0.0% | $106.93 | — | — | PUT | 78464A955 |
| CMCSA | COMCAST CORP NEW | 238,795 (-17.2%) | $5.862M (-29.2%) | 0.0% | $24.55 | — | — | CL A | 20030N101 |
| — | ILLINOIS TOOL WKS INC | 700 (-93.0%) | $189K (-92.7%) | 0.0% | $270.47 | — | — | CALL | 452308909 |
| COUR | COURSERA INC | 63,801 (-86.6%) | $360K (-87.0%) | 0.0% | $5.64 | — | — | COM | 22266M104 |
| — | DISNEY WALT CO | 154,300 (-13.8%) | $14.85M (-14.0%) | 0.0% | $96.25 | — | — | PUT | 254687956 |
| PSKY | PARAMOUNT SKYDANCE CORP | 230,652 (-55.6%) | $2.274M (-51.4%) | 0.0% | $9.86 | — | — | COM CL B | 69932A204 |
| — | BULLISH | 61,600 (-42.8%) | $1.443M (-62.5%) | 0.0% | $23.43 | — | — | CALL | G16910900 |
| — | REPUBLIC SVCS INC | 1,400 (-88.6%) | $298K (-88.9%) | 0.0% | $213.08 | — | — | CALL | 760759900 |
| — | OWENS CORNING NEW | 4,600 (-84.0%) | $731K (-76.5%) | 0.0% | $158.96 | — | — | CALL | 690742901 |
| — | FORUM MARKETS INC | 1,052,100 (-9.2%) | $5.713M (+70.5%) | 0.0% | $5.43 | — | — | CALL | 68236V901 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 140 (-99.7%) | $11,325 (-99.5%) | 0.0% | $80.89 | — | — | COM CL A | 558256103 |
| — | AERCAP HOLDINGS NV | 2,800 (-86.1%) | $408K (-85.2%) | 0.0% | $145.78 | — | — | PUT | N00985956 |
| BTG | B2GOLD CORP | 1,204,310 (-20.4%) | $4.504M (-34.3%) | 0.0% | $3.74 | — | — | COM | 11777Q209 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 17,684 (-87.4%) | $590K (-79.9%) | 0.0% | $33.39 | — | — | COM | 90400D108 |
| — | ULTRAGENYX PHARMACEUTICAL IN | 25,000 (-83.5%) | $835K (-73.7%) | 0.0% | $33.39 | — | — | PUT | 90400D958 |
| — | NIO INC | 741,400 (-26.6%) | $3.751M (-38.4%) | 0.0% | $5.06 | — | — | PUT | 62914V956 |
| — | COPART INC | 140,100 (-26.0%) | $3.949M (-37.2%) | 0.0% | $28.19 | — | — | CALL | 217204906 |
| — | AMYLYX PHARMACEUTICALS INC | 14,000 (-92.5%) | $251K (-90.3%) | 0.0% | $17.96 | — | — | CALL | 03237H901 |
| — | STRIVE INC | 2,635,700 (-15.0%) | $28.76M (-7.5%) | 0.0% | $10.91 | — | — | PUT | 862945950 |
| — | ENERGY TRANSFER L P | 928,200 (-10.7%) | $17.75M (-11.5%) | 0.0% | $19.12 | — | — | PUT | 29273V950 |
| MKC | MCCORMICK & CO INC | 2,973 (-93.9%) | $150K (-93.9%) | 0.0% | $50.42 | — | — | COM NON VTG | 579780206 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 9,113 (-84.5%) | $456K (-83.5%) | 0.0% | $50.03 | — | — | SPONSORED ADR | 399909100 |
| BRBR | BELLRING BRANDS INC | 117,693 (-50.4%) | $1.523M (-60.1%) | 0.0% | $12.94 | — | — | COMMON STOCK | 07831C103 |
| — | PEPSICO INC | 48,300 (-15.1%) | $6.54M (-26.0%) | 0.0% | $135.40 | — | — | PUT | 713448958 |
| — | ETF OPPORTUNITIES TRUST | 517,200 (-35.3%) | $8.914M (-20.4%) | 0.0% | $17.23 | — | — | CALL | 26923N909 |
| — | PRIMO BRANDS CORPORATION | 31,700 (-80.4%) | $775K (-74.6%) | 0.0% | $24.44 | — | — | PUT | 741623952 |
| RDW | REDWIRE CORPORATION | 723,657 (-44.7%) | $8.85M (-20.4%) | 0.0% | $12.23 | — | — | COM | 75776W103 |
| TQQQ | PROSHARES TR | 123,865 (-58.0%) | $10.03M (-18.4%) | 0.0% | $81.00 | — | — | ULTRAPRO QQQ | 74347X831 |
| — | FIREFLY AEROSPACE INC | 51,700 (-61.1%) | $1.52M (-59.8%) | 0.0% | $29.40 | — | — | PUT | 31816X956 |
| — | ALTRIA GROUP INC | 177,800 (-22.1%) | $12.79M (-15.0%) | 0.0% | $71.95 | — | — | CALL | 02209S903 |
| NUAI | NEW ERA ENERGY & DIGITAL INC | 1,246,018 (-11.1%) | $7.95M (+39.6%) | 0.0% | $6.38 | — | — | COM | 64428N109 |
| — | QNITY ELECTRONICS INC | 46,400 (-45.5%) | $7.578M (-22.9%) | 0.0% | $163.31 | — | — | CALL | 74743L900 |
| ET | ENERGY TRANSFER L P | 840,158 (-11.5%) | $16.06M (-12.3%) | 0.0% | $19.12 | — | — | COM UT LTD PTN | 29273V100 |
| SGHC | SUPER GROUP SGHC LIMITED | 1,126,513 (-30.5%) | $15.26M (-12.8%) | 0.0% | $13.55 | — | — | ORD SHS | G8588X103 |
| — | SS&C TECH HLDGS | 4,800 (-87.2%) | $298K (-88.2%) | 0.0% | $62.05 | — | — | CALL | 78467J900 |
| CAVA | CAVA GROUP INC | 34,291 (-43.5%) | $2.691M (-45.2%) | 0.0% | $78.48 | — | — | COM | 148929102 |
| TUR | ISHARES INC | 10,452 (-84.6%) | $406K (-84.5%) | 0.0% | $38.88 | — | — | MSCI TURKEY ETF | 464286715 |
| — | RANI THERAPEUTICS HLDGS INC | 400 (-100.0%) | $304 (-100.0%) | 0.0% | $0.76 | — | — | CALL | 753018900 |
| — | KINDER MORGAN INC DEL | 411,700 (-10.2%) | $13.16M (-14.4%) | 0.0% | $31.97 | — | — | CALL | 49456B901 |
| UVIX | VS TRUST | 113,933 (-61.4%) | $352K (-86.2%) | 0.0% | $3.09 | — | — | 2X LO VI FU ET | 92891H606 |
| — | LENDINGTREE INC | 1,400 (-97.3%) | $62,006 (-97.3%) | 0.0% | $44.29 | — | — | CALL | 52603B907 |
| — | ONDAS INC | 1,412,400 (-7.7%) | $11.64M (-15.8%) | 0.0% | $8.24 | — | — | PUT | 68236H954 |
| — | TERADYNE INC | 43,000 (-31.5%) | $20.81M (+11.7%) | 0.0% | $483.84 | — | — | CALL | 880770902 |
| TROW | PRICE T ROWE GROUP INC | 6,320 (-80.3%) | $719K (-75.2%) | 0.0% | $113.69 | — | — | COM | 74144T108 |
| — | MINERALYS THERAPEUTICS INC | 3,900 (-95.4%) | $105K (-95.4%) | 0.0% | $26.98 | — | — | PUT | 603170951 |
| — | LITHIUM AMERS CORP NEW | 1,220,000 (-29.8%) | $4.697M (-31.6%) | 0.0% | $3.85 | — | — | CALL | 53681J903 |
| — | ORLA MNG LTD NEW | 70,000 (-60.4%) | $685K (-76.0%) | 0.0% | $9.79 | — | — | CALL | 68634K906 |
| — | OMNICOM GROUP INC | 21,200 (-56.9%) | $1.544M (-58.3%) | 0.0% | $72.83 | — | — | PUT | 681919956 |
| — | SHERWIN WILLIAMS CO | 800 (-89.5%) | $275K (-88.7%) | 0.0% | $344.32 | — | — | CALL | 824348906 |
| — | TKO GROUP HOLDINGS INC | 6,800 (-61.1%) | $1.369M (-61.2%) | 0.0% | $201.31 | — | — | CALL | 87256C901 |
| — | BROWN & BROWN INC | 100 (-99.7%) | $6,415 (-99.7%) | 0.0% | $64.15 | — | — | CALL | 115236901 |
| — | SNAP INC | 624,600 (-41.7%) | $2.773M (-43.7%) | 0.0% | $4.44 | — | — | CALL | 83304A906 |
| — | CAMTEK LTD | 13,200 (-53.5%) | $2.153M (-50.0%) | 0.0% | $163.12 | — | — | PUT | M20791955 |
| — | W & T OFFSHORE INC | 596,500 (-49.5%) | $1.879M (-53.3%) | 0.0% | $3.15 | — | — | CALL | 92922P906 |
| — | QIAGEN NV | 33,800 (-61.0%) | $1.322M (-61.9%) | 0.0% | $39.10 | — | — | CALL | N72482906 |
| — | MONDELEZ INTL INC | 94,500 (-28.4%) | $5.466M (-28.2%) | 0.0% | $57.84 | — | — | CALL | 609207905 |
| — | UBS GROUP AG | 226,400 (-2.7%) | $11.22M (+23.4%) | 0.0% | $49.56 | — | — | PUT | H42097957 |
| — | MOLINA HEALTHCARE INC | 10,500 (-69.0%) | $2.401M (-46.9%) | 0.0% | $228.70 | — | — | CALL | 60855R900 |
| — | INDIVIOR PHARMACEUTICALS INC | 27,700 (-74.0%) | $1.137M (-65.0%) | 0.0% | $41.03 | — | — | CALL | 45579U909 |
| — | ARBOR REALTY TRUST INC | 479,300 (-21.4%) | $2.598M (-44.7%) | 0.0% | $5.42 | — | — | PUT | 038923958 |
| — | TELUS CORPORATION | 600 (-99.6%) | $6,342 (-99.7%) | 0.0% | $10.57 | — | — | CALL | 87971M903 |
| NIO | NIO INC | 688,007 (-25.4%) | $3.481M (-37.4%) | 0.0% | $5.06 | — | — | SPON ADS | 62914V106 |
| GUSH | DIREXION SHARES ETF TRUST | 10,473 (-80.7%) | $322K (-86.6%) | 0.0% | $30.71 | — | — | DAILY S&P OIL & | 25460G500 |
| — | PLAINS GP HLDGS L P | 99,500 (-46.1%) | $2.415M (-46.2%) | 0.0% | $24.27 | — | — | PUT | 72651A957 |
| — | PROSHARES TR | 12,900 (-73.8%) | $1.033M (-66.7%) | 0.0% | $80.04 | — | — | CALL | 74350P900 |
| REMX | VANECK ETF TRUST | 11,512 (-67.2%) | $1.019M (-67.0%) | 0.0% | $88.50 | — | — | RARE EAR STR ETF | 92189H805 |
| — | KEYSIGHT TECHNOLOGIES INC | 2,000 (-79.6%) | $700K (-74.7%) | 0.0% | $350.07 | — | — | CALL | 49338L903 |
| — | AMDOCS LTD | 900 (-97.2%) | $45,486 (-97.8%) | 0.0% | $50.54 | — | — | CALL | G02602903 |
| — | L3HARRIS TECHNOLOGIES INC | 2,500 (-68.8%) | $726K (-73.7%) | 0.0% | $290.59 | — | — | PUT | 502431959 |
| — | CRH PLC | 77,300 (-21.1%) | $8.271M (-19.7%) | 0.0% | $107.00 | — | — | PUT | G25508955 |
| — | NEOGEN CORP | 1,900 (-99.1%) | $17,081 (-99.2%) | 0.0% | $8.99 | — | — | CALL | 640491906 |
| — | ETFS GOLD TR | 1,900 (-95.9%) | $72,637 (-96.5%) | 0.0% | $38.23 | — | — | PUT | 00326A954 |
| — | BILL HOLDINGS INC | 145,000 (-23.2%) | $5.243M (-27.5%) | 0.0% | $36.16 | — | — | CALL | 090043900 |
| — | PROSHARES TR | 7,100 (-85.9%) | $90,951 (-95.6%) | 0.0% | $12.81 | — | — | CALL | 74350P903 |
| — | FEDEX CORP | 15,400 (-19.4%) | $4.822M (-29.1%) | 0.0% | $313.13 | — | — | CALL | 31428X906 |
| XIFR | XPLR INFRASTRUCTURE LP | 179,399 (-53.5%) | $2.119M (-48.3%) | 0.0% | $11.81 | — | — | COM UNIT PART IN | 65341B106 |
| — | FIFTH THIRD BANCORP | 53,800 (-50.0%) | $3.033M (-39.3%) | 0.0% | $56.37 | — | — | CALL | 316773900 |
| — | ARCELORMITTAL SA LUXEMBOURG | 77,300 (-39.2%) | $4.655M (-29.5%) | 0.0% | $60.22 | — | — | CALL | 03938L903 |
| — | COMPASS INC | 481,600 (-11.7%) | $5.938M (+48.9%) | 0.0% | $12.33 | — | — | CALL | 20464U900 |
| — | DOCUSIGN INC | 39,900 (-49.2%) | $1.772M (-52.4%) | 0.0% | $44.42 | — | — | CALL | 256163906 |
| — | AMERICAN RES CORP | 265,100 (-74.5%) | $570K (-77.4%) | 0.0% | $2.15 | — | — | CALL | 02927U908 |
| FXI | ISHARES TR | 361,019 (-2.9%) | $11.4M (-14.6%) | 0.0% | $31.59 | — | — | CHINA LG-CAP ETF | 464287184 |
| — | PROSHARES TR II | 89,000 (-42.7%) | $5.028M (-27.9%) | 0.0% | $56.50 | — | — | CALL | 74347W900 |
| STNG | SCORPIO TANKERS INC | 17,245 (-59.0%) | $1.194M (-62.0%) | 0.0% | $69.26 | — | — | SHS | Y7542C130 |
| — | SUMMIT THERAPEUTICS INC | 153,300 (-30.4%) | $2.234M (-46.5%) | 0.0% | $14.57 | — | — | CALL | 86627T908 |
| — | STANLEY BLACK & DECKER INC | 90,300 (-2.2%) | $8.499M (+29.6%) | 0.0% | $94.12 | — | — | CALL | 854502901 |
| FISV | FISERV INC | 84,258 (-22.6%) | $4.133M (-31.9%) | 0.0% | $49.05 | — | — | COM | 337738108 |
| — | STELLANTIS N.V | 346,000 (-37.4%) | $1.986M (-49.3%) | 0.0% | $5.74 | — | — | PUT | N82405956 |
| — | ONEOK INC NEW | 202,400 (-6.3%) | $17.6M (-9.8%) | 0.0% | $86.94 | — | — | CALL | 682680903 |
| — | ZETA GLOBAL HOLDINGS CORP | 682,100 (-5.6%) | $13.42M (+16.7%) | 0.0% | $19.68 | — | — | CALL | 98956A905 |
| — | VIPER ENERGY INC | 50,300 (-41.6%) | $2.133M (-47.3%) | 0.0% | $42.40 | — | — | CALL | 64361Q901 |
| PALL | ABRDN PALLADIUM ETF TRUST | 5,947 (-60.7%) | $131K (-93.6%) | 0.0% | $22.08 | — | — | PHYSICAL PALLADM | 003262102 |
| — | SLIDE INS HLDGS INC | 600 (-99.4%) | $11,622 (-99.4%) | 0.0% | $19.37 | — | — | CALL | 831349905 |
| — | RB GLOBAL INC | 6,500 (-76.5%) | $757K (-71.5%) | 0.0% | $116.45 | — | — | CALL | 74935Q907 |
| FMC | FMC CORP | 137,049 (-31.9%) | $1.576M (-54.5%) | 0.0% | $11.50 | — | — | COM NEW | 302491303 |
| SPXS | DIREXION SHARES ETF TRUST | 10,718 (-80.0%) | $284K (-86.9%) | 0.0% | $26.49 | — | — | DA 500 BE 3X ETF | 25460E190 |
| — | AMERICAS GOLD AND SILVER COR | 409,100 (-44.0%) | $1.931M (-49.4%) | 0.0% | $4.72 | — | — | CALL | 03062D903 |
| REGN | REGENERON PHARMACEUTICALS | 3,668 (-32.1%) | $2.287M (-45.2%) | 0.0% | $623.54 | — | — | COM | 75886F107 |
| — | DEUTSCHE BK AG | 289,200 (-26.0%) | $9.763M (-16.2%) | 0.0% | $33.76 | — | — | PUT | D18190958 |
| — | SPHERE ENTERTAINMENT CO | 16,300 (-59.3%) | $2.82M (-39.9%) | 0.0% | $173.03 | — | — | PUT | 55826T952 |
| — | GIGACLOUD TECHNOLOGY INC | 33,300 (-48.4%) | $1.052M (-64.0%) | 0.0% | $31.60 | — | — | CALL | G38644903 |
| NE | NOBLE CORP PLC | 54,183 (-31.7%) | $2.021M (-48.0%) | 0.0% | $37.30 | — | — | ORD SHS A | G65431127 |
| — | GIGACLOUD TECHNOLOGY INC | 32,000 (-49.5%) | $1.011M (-64.9%) | 0.0% | $31.60 | — | — | PUT | G38644953 |
| — | GLOBAL PMTS INC | 38,300 (-44.4%) | $2.779M (-40.1%) | 0.0% | $72.56 | — | — | CALL | 37940X902 |
| — | RITHM CAPITAL CORP | 114,300 (-63.0%) | $1.073M (-63.3%) | 0.0% | $9.39 | — | — | PUT | 64828T951 |
| — | GOLAR LNG LTD | 122,700 (-16.7%) | $6.115M (-23.3%) | 0.0% | $49.84 | — | — | PUT | G9456A950 |
| RCAT | RED CAT HLDGS INC | 261,981 (-26.1%) | $2.79M (-39.9%) | 0.0% | $10.65 | — | — | COM | 75644T100 |
| — | CAPRI HOLDINGS LIMITED | 211,300 (-35.5%) | $3.924M (-32.1%) | 0.0% | $18.57 | — | — | CALL | G1890L907 |
| — | ISHARES INC | 26,400 (-57.1%) | $1.522M (-54.8%) | 0.0% | $57.64 | — | — | PUT | 464286959 |
| — | DENISON MINES CORP | 2,744,600 (-5.4%) | $8.398M (-18.0%) | 0.0% | $3.06 | — | — | CALL | 248356907 |
| — | SELECT SECTOR SPDR TR | 264,200 (-18.5%) | $14.16M (-11.5%) | 0.0% | $53.61 | — | — | PUT | 81369Y955 |
| — | ROBERT HALF INC. | 6,800 (-91.6%) | $209K (-89.8%) | 0.0% | $30.70 | — | — | PUT | 770323953 |
| ONDS | ONDAS INC | 210,821 (-46.6%) | $1.737M (-51.4%) | 0.0% | $8.24 | — | — | COM NEW | 68236H204 |
| — | BROOKFIELD CORP | 7,200 (-86.4%) | $307K (-85.7%) | 0.0% | $42.59 | — | — | CALL | 11271J907 |
| AER | AERCAP HOLDINGS NV | 16,520 (-46.5%) | $2.408M (-43.1%) | 0.0% | $145.78 | — | — | SHS | N00985106 |
| — | INTERNATIONAL PAPER CO | 27,500 (-65.8%) | $1.048M (-63.5%) | 0.0% | $38.10 | — | — | CALL | 460146903 |
| — | ADECOAGRO S A | 18,200 (-86.3%) | $174K (-91.3%) | 0.0% | $9.55 | — | — | CALL | L00849906 |
| — | BOYD GAMING CORP | 100 (-99.5%) | $8,833 (-99.5%) | 0.0% | $88.33 | — | — | CALL | 103304901 |
| SRPT | SAREPTA THERAPEUTICS INC | 20,512 (-79.5%) | $369K (-83.0%) | 0.0% | $17.97 | — | — | COM | 803607100 |
| — | HDFC BANK LTD | 5,300 (-93.2%) | $137K (-92.9%) | 0.0% | $25.83 | — | — | CALL | 40415F901 |
| HYMC | HYCROFT MINING HOLDING CORP | 50,210 (-40.6%) | $1.175M (-60.5%) | 0.0% | $23.40 | — | — | CL A NEW | 44862P208 |
| — | CORTEVA INC | 12,000 (-64.3%) | $1.016M (-63.9%) | 0.0% | $84.69 | — | — | CALL | 22052L904 |
| — | MOLINA HEALTHCARE INC | 27,600 (-18.6%) | $6.312M (+39.7%) | 0.0% | $228.70 | — | — | PUT | 60855R950 |
| — | AFFIRM HLDGS INC | 75,600 (-20.8%) | $6.165M (+40.9%) | 0.0% | $81.55 | — | — | PUT | 00827B956 |
| — | GRAYSCALE ETHEREUM STAKING | 71,900 (-50.2%) | $1.081M (-62.3%) | 0.0% | $15.03 | — | — | CALL | 38964R903 |
| — | PROGRESSIVE CORP | 2,100 (-81.4%) | $459K (-79.5%) | 0.0% | $218.45 | — | — | PUT | 743315953 |
| — | STATE STR CORP | 3,100 (-83.0%) | $526K (-77.2%) | 0.0% | $169.60 | — | — | PUT | 857477953 |
| — | SPDR SERIES TRUST | 16,800 (-70.8%) | $1.408M (-55.8%) | 0.0% | $83.83 | — | — | PUT | 78464A959 |
| — | JACKSON FINANCIAL INC | 5,100 (-76.5%) | $522K (-77.2%) | 0.0% | $102.39 | — | — | PUT | 46817M957 |
| — | AMENTUM HOLDINGS INC | 125,100 (-25.1%) | $2.586M (-40.6%) | 0.0% | $20.67 | — | — | CALL | 023939901 |
| — | CENTURY ALUM CO | 59,400 (-22.6%) | $2.733M (-39.3%) | 0.0% | $46.01 | — | — | CALL | 156431908 |
| — | FOX CORP | 3,600 (-89.2%) | $188K (-90.4%) | 0.0% | $52.16 | — | — | PUT | 35137L955 |
| — | BUILD-A-BEAR WORKSHOP INC | 3,000 (-93.9%) | $91,830 (-95.0%) | 0.0% | $30.61 | — | — | PUT | 120076954 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 375 (-96.7%) | $46,166 (-97.4%) | 0.0% | $123.11 | — | — | COM | 45866F104 |
| — | TAPESTRY INC | 20,400 (-39.1%) | $2.986M (-36.8%) | 0.0% | $146.38 | — | — | CALL | 876030907 |
| — | VOLATILITY SHS TR | 16,300 (-68.7%) | $355K (-83.1%) | 0.0% | $21.76 | — | — | CALL | 92865J909 |
| — | AMERICAN BATTERY TECHNOLOGY | 215,200 (-74.4%) | $609K (-74.0%) | 0.0% | $2.83 | — | — | CALL | 02451V909 |
| — | NEXTDECADE CORP | 1,105,700 (-15.9%) | $8.337M (-17.2%) | 0.0% | $7.54 | — | — | CALL | 65342K905 |
| — | METHANEX CORP | 27,600 (-45.3%) | $1.274M (-57.6%) | 0.0% | $46.15 | — | — | CALL | 59151K908 |
| AXON | AXON ENTERPRISE INC | 2,083 (-69.4%) | $1.168M (-59.6%) | 0.0% | $560.61 | — | — | COM | 05464C101 |
| — | MEDTRONIC PLC | 18,300 (-49.7%) | $1.432M (-54.6%) | 0.0% | $78.23 | — | — | PUT | G5960L953 |
| — | UIPATH INC | 509,300 (-22.0%) | $5.536M (-23.6%) | 0.0% | $10.87 | — | — | CALL | 90364P905 |
| SYM | SYMBOTIC INC | 20,544 (-58.5%) | $923K (-64.9%) | 0.0% | $44.95 | — | — | CLASS A COM | 87151X101 |
| — | CNH INDL N V | 56,400 (-73.4%) | $633K (-72.9%) | 0.0% | $11.23 | — | — | CALL | N20944909 |
| SIVR | ABRDN SILVER ETF TRUST | 25,232 (-42.1%) | $1.419M (-54.6%) | 0.0% | $56.22 | — | — | PHYSCL SILVR SHS | 003264108 |
| — | VIZSLA SILVER CORP | 707,800 (-42.1%) | $2.336M (-42.1%) | 0.0% | $3.30 | — | — | CALL | 92859G908 |
| HUN | HUNTSMAN CORP | 18,563 (-86.9%) | $197K (-89.5%) | 0.0% | $10.62 | — | — | COM | 447011107 |
| — | AXOS FINANCIAL INC | 10,400 (-67.2%) | $1.013M (-62.5%) | 0.0% | $97.39 | — | — | PUT | 05465C950 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 36,131 (-80.7%) | $393K (-81.0%) | 0.0% | $10.87 | — | — | COM | 69121K104 |
| NGL | NGL ENERGY PARTNERS LP | 27,255 (-84.1%) | $434K (-79.4%) | 0.0% | $15.93 | — | — | COM UNIT REPST | 62913M107 |
| — | LSB INDS INC | 22,100 (-82.8%) | $239K (-87.5%) | 0.0% | $10.81 | — | — | CALL | 502160904 |
| — | BUTTERFLY NETWORK INC | 387,900 (-1.7%) | $3.266M (+104.9%) | 0.0% | $8.42 | — | — | CALL | 124155902 |
| — | ROKU INC | 52,300 (-10.9%) | $7.225M (+30.1%) | 0.0% | $138.14 | — | — | CALL | 77543R902 |
| — | ELEVANCE HEALTH INC FORMERLY | 83,500 (-20.2%) | $32.29M (+5.5%) | 0.0% | $386.73 | — | — | CALL | 036752903 |
| — | COLGATE PALMOLIVE CO | 84,000 (-23.6%) | $7.701M (-17.8%) | 0.0% | $91.68 | — | — | CALL | 194162903 |
| — | REGAL REXNORD CORPORATION | 100 (-98.9%) | $23,819 (-98.6%) | 0.0% | $238.19 | — | — | CALL | 758750903 |
| — | XENON PHARMACEUTICALS INC | 23,900 (-55.2%) | $1.443M (-53.5%) | 0.0% | $60.36 | — | — | CALL | 98420N905 |
| — | CLOVER HEALTH INVESTMENTS CO | 553,700 (-21.9%) | $2.901M (+132.4%) | 0.0% | $5.24 | — | — | CALL | 18914F903 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 3,740 (-25.1%) | $3.609M (+84.4%) | 0.0% | $965.00 | — | — | ORD SHS | G7997R103 |
| QBTS | D-WAVE QUANTUM INC | 197,023 (-7.7%) | $4.727M (+53.4%) | 0.0% | $23.99 | — | — | COM | 26740W109 |
| — | APOGEE THERAPEUTICS INC | 100 (-99.5%) | $13,273 (-99.2%) | 0.0% | $132.73 | — | — | CALL | 03770N901 |
| — | NEXTPOWER INC | 55,100 (-19.1%) | $6.565M (-20.0%) | 0.0% | $119.14 | — | — | CALL | 65290E901 |
| — | ISHARES TR | 69,000 (-36.0%) | $3.408M (-32.5%) | 0.0% | $49.39 | — | — | PUT | 46429B958 |
| — | TIDEWATER INC NEW | 78,500 (-4.5%) | $5.23M (-23.8%) | 0.0% | $66.63 | — | — | PUT | 88642R959 |
| — | ETORO GROUP LTD | 322,200 (-12.7%) | $12.72M (+14.7%) | 0.0% | $39.47 | — | — | CALL | G32089907 |
| — | BCE INC | 182,700 (-16.9%) | $3.93M (-29.2%) | 0.0% | $21.51 | — | — | CALL | 05534B900 |
| — | VERMILION ENERGY INC | 6,300 (-94.8%) | $59,031 (-96.5%) | 0.0% | $9.37 | — | — | PUT | 923725955 |
| — | MERCURY GENL CORP NEW | 5,000 (-79.4%) | $533K (-75.1%) | 0.0% | $106.62 | — | — | CALL | 589400900 |
| — | RED CAT HLDGS INC | 242,100 (-24.2%) | $2.578M (-38.3%) | 0.0% | $10.65 | — | — | PUT | 75644T950 |
| — | NISOURCE INC | 7,800 (-81.5%) | $371K (-81.1%) | 0.0% | $47.55 | — | — | CALL | 65473P905 |
| — | ZILLOW GROUP INC | 68,700 (-24.3%) | $2.165M (-42.4%) | 0.0% | $31.52 | — | — | CALL | 98954M900 |
| — | RINGCENTRAL INC | 15,000 (-74.4%) | $585K (-73.1%) | 0.0% | $38.98 | — | — | CALL | 76680R906 |
| Q | QNITY ELECTRONICS INC | 6,699 (-71.2%) | $1.094M (-59.2%) | 0.0% | $163.31 | — | — | COMMON STOCK | 74743L100 |
| — | SM ENERGY COMPANY | 58,400 (-41.4%) | $1.524M (-51.0%) | 0.0% | $26.10 | — | — | PUT | 78454L950 |
| — | ISHARES INC | 2,200 (-95.1%) | $73,666 (-95.6%) | 0.0% | $33.48 | — | — | CALL | 464286907 |
| CCJ | CAMECO CORP | 151,446 (-3.3%) | $15.43M (-9.3%) | 0.0% | $101.86 | — | — | COM | 13321L108 |
| — | GRANITESHARES ETF TR | 135,300 (-22.8%) | $4.251M (+59.1%) | 0.0% | $31.42 | — | — | CALL | 38747R900 |
| IBIT | ISHARES BITCOIN TRUST ETF | 33,984 (-51.8%) | $1.131M (-58.2%) | 0.0% | $33.29 | — | — | SHS BEN INT | 46438F101 |
| BB | BLACKBERRY LTD | 172,334 (-7.9%) | $2.18M (+259.5%) | 0.0% | $12.65 | — | — | COM | 09228F103 |
| — | COGNIZANT TECHNOLOGY SOLUTIO | 30,400 (-32.1%) | $1.177M (-57.2%) | 0.0% | $38.73 | — | — | PUT | 192446952 |
| — | CAESARS ENTERTAINMENT INC NE | 20,900 (-74.9%) | $631K (-71.3%) | 0.0% | $30.18 | — | — | PUT | 12769G950 |
| — | PUBLIC SVC ENTERPRISE GROUP | 13,700 (-58.6%) | $1.112M (-58.5%) | 0.0% | $81.16 | — | — | PUT | 744573956 |
| — | PBF ENERGY INC | 88,600 (-24.6%) | $4.033M (-27.9%) | 0.0% | $45.52 | — | — | PUT | 69318G956 |
| SDOW | PROSHARES TR | 21,236 (-63.9%) | $513K (-75.2%) | 0.0% | $24.17 | — | — | ULTRAPRO SRT DOW | 74347G135 |
| — | STRUCTURE THERAPEUTICS INC | 13,300 (-71.8%) | $714K (-68.6%) | 0.0% | $53.67 | — | — | PUT | 86366E956 |
| — | AURORA INNOVATION INC | 680,900 (-9.1%) | $4.644M (+50.4%) | 0.0% | $6.82 | — | — | PUT | 051774957 |
| — | RED CAT HLDGS INC | 494,900 (-5.1%) | $5.271M (-22.8%) | 0.0% | $10.65 | — | — | CALL | 75644T900 |
| — | APOGEE THERAPEUTICS INC | 1,000 (-95.0%) | $133K (-92.1%) | 0.0% | $132.73 | — | — | PUT | 03770N951 |
| CHDN | CHURCHILL DOWNS INC | 3,457 (-83.3%) | $310K (-83.3%) | 0.0% | $89.64 | — | — | COM | 171484108 |
| — | UP FINTECH HLDG LTD | 641,100 (-7.4%) | $2.821M (-35.3%) | 0.0% | $4.40 | — | — | CALL | 91531W906 |
| — | JANUS HENDERSON GROUP PLC | 600 (-98.0%) | $31,170 (-98.0%) | 0.0% | $51.95 | — | — | CALL | G4474Y904 |
| — | FORWARD AIR CORP | 260,000 (-13.9%) | $3.513M (-30.4%) | 0.0% | $13.51 | — | — | CALL | 34986A904 |
| — | CRITICAL METALS CORP | 787,000 (-34.9%) | $8.067M (-15.9%) | 0.0% | $10.25 | — | — | CALL | G2662B903 |
| — | CORCEPT THERAPEUTICS INC | 85,400 (-41.6%) | $7.426M (+25.9%) | 0.0% | $86.95 | — | — | CALL | 218352902 |
| — | WESTERN MIDSTREAM PARTNERS L | 80,300 (-34.4%) | $3.514M (-30.3%) | 0.0% | $43.76 | — | — | CALL | 958669903 |
| — | SWEETGREEN INC | 546,600 (-13.8%) | $4.816M (+46.3%) | 0.0% | $8.81 | — | — | PUT | 87043Q958 |
| — | ISHARES INC | 10,100 (-73.7%) | $582K (-72.3%) | 0.0% | $57.64 | — | — | CALL | 464286909 |
| — | ASTRAZENECA PLC | 54,300 (-9.3%) | $10.3M (-12.8%) | 0.0% | $189.62 | — | — | CALL | G0593M907 |
| — | INTERDIGITAL INC | 300 (-94.3%) | $84,939 (-94.7%) | 0.0% | $283.13 | — | — | CALL | 45867G901 |
| — | DOMINOS PIZZA INC | 2,400 (-61.3%) | $710K (-68.1%) | 0.0% | $296.04 | — | — | CALL | 25754A901 |
| — | CRONOS GROUP INC | 23,100 (-96.3%) | $64,218 (-95.9%) | 0.0% | $2.78 | — | — | PUT | 22717L951 |
| — | PACS GROUP INC | 164,400 (-4.0%) | $7.01M (+27.5%) | 0.0% | $42.64 | — | — | CALL | 69380Q907 |
| — | SOFI TECHNOLOGIES INC | 3,947,900 (-9.5%) | $70.79M (+2.2%) | 0.1% | $17.93 | — | — | CALL | 83406F902 |
| — | ALKERMES PLC | 200 (-99.5%) | $10,479 (-99.3%) | 0.0% | $52.40 | — | — | CALL | G01767905 |
| — | BIOGEN INC | 57,000 (-3.4%) | $12.32M (+13.9%) | 0.0% | $216.06 | — | — | CALL | 09062X903 |
| — | ONEMAIN HLDGS INC | 7,800 (-78.9%) | $476K (-75.9%) | 0.0% | $60.97 | — | — | CALL | 68268W903 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 64,712 (-43.5%) | $5.902M (-20.2%) | 0.0% | $91.20 | — | — | COM | 595017104 |
| — | TMC THE METALS COMPANY INC | 281,900 (-52.0%) | $1.249M (-54.5%) | 0.0% | $4.43 | — | — | PUT | 87261Y956 |
| TZA | DIREXION SHARES ETF TRUST | 76,103 (-70.0%) | $288K (-83.8%) | 0.0% | $3.79 | — | — | DAILY SMALL CAP | 25460E232 |
| — | AQUESTIVE THERAPEUTICS INC | 300,400 (-54.5%) | $1.25M (-54.4%) | 0.0% | $4.16 | — | — | CALL | 03843E904 |
| — | MANULIFE FINL CORP | 100 (-99.8%) | $4,051 (-99.7%) | 0.0% | $40.51 | — | — | PUT | 56501R956 |
| UUUU | ENERGY FUELS INC | 121,515 (-31.7%) | $1.762M (-45.7%) | 0.0% | $14.50 | — | — | COM NEW | 292671708 |
| — | ARK ETF TR | 1,210,600 (-15.1%) | $97.84M (+1.5%) | 0.1% | $80.82 | — | — | CALL | 00214Q904 |
| — | LATAM AIRLINES GROUP SA | 500 (-98.4%) | $29,135 (-98.1%) | 0.0% | $58.27 | — | — | PUT | 51817R955 |
| — | BABCOCK & WILCOX ENTERPRISES | 16,100 (-86.1%) | $227K (-86.6%) | 0.0% | $14.10 | — | — | PUT | 05614L959 |
| BITX | VOLATILITY SHS TR | 147,630 (-27.3%) | $1.524M (-49.1%) | 0.0% | $10.32 | — | — | 2X BITCOIN ETF | 92864M301 |
| — | DAQO NEW ENERGY CORP | 59,500 (-44.1%) | $797K (-64.8%) | 0.0% | $13.39 | — | — | CALL | 23703Q903 |
| HD | HOME DEPOT INC | 2,398 (-65.9%) | $846K (-63.5%) | 0.0% | $352.68 | — | — | COM | 437076102 |
| SNAP | SNAP INC | 359,214 (-46.0%) | $1.595M (-47.9%) | 0.0% | $4.44 | — | — | CL A | 83304A106 |
| — | DIREXION SHARES ETF TRUST | 14,400 (-15.8%) | $3.683M (+66.0%) | 0.0% | $255.80 | — | — | PUT | 25460G950 |
| — | VEON LTD | 1,900 (-94.4%) | $99,199 (-93.6%) | 0.0% | $52.21 | — | — | CALL | 91822M902 |
| — | DIREXION SHARES ETF TRUST | 1,200 (-97.8%) | $22,680 (-98.5%) | 0.0% | $18.90 | — | — | PUT | 25460G957 |
| — | WEBSTER FINL CORP | 700 (-96.8%) | $53,494 (-96.4%) | 0.0% | $76.42 | — | — | CALL | 947890909 |
| CVI | CVR ENERGY INC | 60,275 (-34.7%) | $1.66M (-46.5%) | 0.0% | $27.54 | — | — | COM | 12662P108 |
| — | CAVA GROUP INC | 162,200 (-7.4%) | $12.73M (-10.2%) | 0.0% | $78.48 | — | — | PUT | 148929952 |
| — | MIDDLEBY CORP | 100 (-99.1%) | $17,201 (-98.8%) | 0.0% | $172.01 | — | — | CALL | 596278901 |
| — | OPENDOOR TECHNOLOGIES INC | 613,700 (-32.8%) | $2.835M (-33.7%) | 0.0% | $4.62 | — | — | PUT | 683712953 |
| — | BRAZE INC | 142,000 (-25.8%) | $3.08M (-31.8%) | 0.0% | $21.69 | — | — | CALL | 10576N902 |
| — | CAPRICOR THERAPEUTICS INC | 101,900 (-20.3%) | $2.454M (-36.9%) | 0.0% | $24.08 | — | — | PUT | 14070B959 |
| — | VIAVI SOLUTIONS INC | 36,500 (-61.7%) | $1.743M (-45.1%) | 0.0% | $47.75 | — | — | PUT | 925550955 |
| — | WAVE LIFE SCIENCES LTD | 48,900 (-79.3%) | $284K (-83.4%) | 0.0% | $5.81 | — | — | CALL | Y95308905 |
| — | NUSCALE PWR CORP | 159,500 (-42.8%) | $1.6M (-47.1%) | 0.0% | $10.03 | — | — | PUT | 67079K950 |
| — | LANDS END INC NEW | 7,400 (-94.4%) | $77,552 (-94.8%) | 0.0% | $10.48 | — | — | CALL | 51509F905 |
| S | SENTINELONE INC | 220,016 (-45.0%) | $3.734M (-27.5%) | 0.0% | $16.97 | — | — | CL A | 81730H109 |
| BN | BROOKFIELD CORP | 5,491 (-86.5%) | $234K (-85.8%) | 0.0% | $42.59 | — | — | CL A LTD VT SH | 11271J107 |
| AA | ALCOA CORP | 50,180 (-17.3%) | $2.616M (-35.0%) | 0.0% | $52.14 | — | — | COM | 013872106 |
| — | FORTUNE BRANDS INNOVATIONS I | 27,000 (-63.5%) | $1.482M (-48.6%) | 0.0% | $54.90 | — | — | CALL | 34964C906 |
| KGC | KINROSS GOLD CORP | 2,773 (-94.2%) | $65,498 (-95.5%) | 0.0% | $23.62 | — | — | COM | 496902404 |
| — | MATADOR RES CO | 22,800 (-42.9%) | $1.135M (-55.0%) | 0.0% | $49.78 | — | — | CALL | 576485905 |
| — | ON HLDG AG | 75,000 (-36.9%) | $2.656M (-34.3%) | 0.0% | $35.42 | — | — | PUT | H5919C954 |
| LVS | LAS VEGAS SANDS CORP | 12,349 (-65.9%) | $570K (-70.8%) | 0.0% | $46.19 | — | — | COM | 517834107 |
| — | VEON LTD | 200 (-99.3%) | $10,442 (-99.2%) | 0.0% | $52.21 | — | — | PUT | 91822M952 |
| — | NANO NUCLEAR ENERGY INC | 357,600 (-18.0%) | $7.56M (-15.4%) | 0.0% | $21.14 | — | — | CALL | 63010H908 |
| — | EQUINOX GOLD CORP | 207,900 (-11.4%) | $2.021M (-40.5%) | 0.0% | $9.72 | — | — | PUT | 29446Y952 |
| AR | ANTERO RESOURCES CORP | 116,006 (-9.4%) | $4.076M (-25.0%) | 0.0% | $35.14 | — | — | COM | 03674X106 |
| — | ROBLOX CORP | 213,000 (-6.9%) | $11.58M (-10.5%) | 0.0% | $54.38 | — | — | PUT | 771049953 |
| — | FLYWIRE CORPORATION | 3,100 (-97.4%) | $54,467 (-96.1%) | 0.0% | $17.57 | — | — | CALL | 302492903 |
| APP | APPLOVIN CORP | 1,680 (-69.9%) | $866K (-61.0%) | 0.0% | $515.23 | — | — | COM CL A | 03831W108 |
| BURL | BURLINGTON STORES INC | 1,253 (-76.6%) | $397K (-77.3%) | 0.0% | $316.80 | — | — | COM | 122017106 |
| — | MEDICAL PROPERTIES TRUST INC | 966,000 (-23.0%) | $4.463M (-23.2%) | 0.0% | $4.62 | — | — | CALL | 58463J904 |
| DFTX | DEFINIUM THERAPEUTICS INC | 63,943 (-27.2%) | $3.008M (+81.2%) | 0.0% | $47.04 | — | — | COM SHS | 24477V105 |
| — | AIR PRODUCTS AND CHEMICALS I | 6,700 (-41.2%) | $1.964M (-40.7%) | 0.0% | $293.18 | — | — | CALL | 009158906 |
| — | PROSHARES TR | 99,100 (-6.7%) | $2.395M (-35.9%) | 0.0% | $24.17 | — | — | PUT | 74347G955 |
| — | EAST WEST BANCORP INC | 600 (-95.5%) | $77,454 (-94.5%) | 0.0% | $129.09 | — | — | CALL | 27579R904 |
| — | FIDELITY WISE ORIGIN BITCOIN | 92,600 (-9.8%) | $4.727M (-22.0%) | 0.0% | $51.05 | — | — | CALL | 315948909 |
| — | GENEDX HOLDINGS CORP | 900 (-95.9%) | $61,785 (-95.6%) | 0.0% | $68.65 | — | — | CALL | 81663L900 |
| — | TECHNIPFMC PLC | 53,500 (-24.1%) | $3.547M (-27.2%) | 0.0% | $66.30 | — | — | PUT | G87110955 |
| — | SHARPLINK INC | 324,800 (-27.4%) | $1.559M (-45.9%) | 0.0% | $4.80 | — | — | PUT | 820014955 |
| — | MCCORMICK & CO INC | 24,800 (-51.4%) | $1.25M (-51.4%) | 0.0% | $50.42 | — | — | PUT | 579780956 |
| — | ESPERION THERAPEUTICS INC NE | 101,700 (-83.0%) | $321K (-80.4%) | 0.0% | $3.16 | — | — | CALL | 29664W905 |
| — | DOMINION ENERGY INC | 34,700 (-41.9%) | $2.37M (-35.8%) | 0.0% | $68.29 | — | — | PUT | 25746U959 |
| — | SSR MINING IN | 24,300 (-64.4%) | $687K (-65.8%) | 0.0% | $28.28 | — | — | CALL | 784730903 |
| — | IDEAYA BIOSCIENCES INC | 3,800 (-91.3%) | $142K (-90.3%) | 0.0% | $37.27 | — | — | PUT | 45166A952 |
| — | WILLIAMS SONOMA INC | 8,600 (-52.7%) | $2.005M (-39.6%) | 0.0% | $233.10 | — | — | PUT | 969904951 |
| — | CROWN CASTLE INC | 35,500 (-27.8%) | $2.688M (-32.8%) | 0.0% | $75.73 | — | — | PUT | 22822V951 |
| — | FLEX LNG LTD | 7,300 (-85.7%) | $205K (-86.5%) | 0.0% | $28.06 | — | — | CALL | G35947902 |
| — | GEO GROUP INC | 120,800 (-10.3%) | $3.57M (+57.8%) | 0.0% | $29.55 | — | — | PUT | 36162J956 |
| — | TETRA TECHNOLOGIES INC DEL | 13,700 (-92.0%) | $155K (-89.4%) | 0.0% | $11.33 | — | — | CALL | 88162F905 |
| — | MURPHY OIL CORP | 8,700 (-77.4%) | $283K (-82.2%) | 0.0% | $32.56 | — | — | CALL | 626717902 |
| — | GALECTIN THERAPEUTICS INC | 6,000 (-98.7%) | $27,840 (-97.9%) | 0.0% | $4.64 | — | — | CALL | 363225902 |
| — | SATELLOGIC INC | 213,500 (-53.9%) | $1.221M (-51.5%) | 0.0% | $5.72 | — | — | PUT | 80401C950 |
| — | BANK OZK LITTLE ROCK ARK | 13,600 (-68.9%) | $708K (-64.7%) | 0.0% | $52.09 | — | — | CALL | 06417N903 |
| — | HUNTSMAN CORP | 119,200 (-37.9%) | $1.266M (-50.5%) | 0.0% | $10.62 | — | — | PUT | 447011957 |
| — | KNIGHT-SWIFT TRANSN HLDGS IN | 116,200 (-13.8%) | $9.048M (+16.6%) | 0.0% | $77.87 | — | — | PUT | 499049954 |
| PWR | QUANTA SVCS INC | 893 (-74.6%) | $643K (-66.7%) | 0.0% | $720.04 | — | — | COM | 74762E102 |
| AGNC | AGNC INVT CORP | 125,241 (-52.6%) | $1.365M (-48.5%) | 0.0% | $10.90 | — | — | COM | 00123Q104 |
| — | VERA THERAPEUTICS INC | 6,300 (-83.7%) | $270K (-82.6%) | 0.0% | $42.91 | — | — | CALL | 92337R901 |
| — | EBAY INC. | 1,800 (-89.0%) | $201K (-86.4%) | 0.0% | $111.75 | — | — | PUT | 278642953 |
| — | SUNOCO LP/SUNOCO FIN CORP | 1,600 (-92.5%) | $108K (-92.2%) | 0.0% | $67.50 | — | — | CALL | 86765K909 |
| — | PERPETUA RESOURCES CORP | 83,300 (-22.2%) | $1.729M (-42.6%) | 0.0% | $20.76 | — | — | CALL | 714266903 |
| EWW | ISHARES INC | 12,586 (-57.5%) | $947K (-57.4%) | 0.0% | $75.27 | — | — | MSCI MEXICO ETF | 464286822 |
| — | OMNICOM GROUP INC | 2,700 (-86.2%) | $197K (-86.6%) | 0.0% | $72.83 | — | — | CALL | 681919906 |
| — | STATE STR SPDR DOW JONES IND | 11,400 (-26.9%) | $5.955M (-17.6%) | 0.0% | $522.39 | — | — | CALL | 78467X909 |
| — | KYIVSTAR GROUP LTD | 460,700 (-46.5%) | $7.45M (-14.6%) | 0.0% | $16.17 | — | — | CALL | G5331N901 |
| LNC | LINCOLN NATL CORP IND | 9,162 (-79.6%) | $324K (-79.7%) | 0.0% | $35.35 | — | — | COM | 534187109 |
| — | RIVIAN AUTOMOTIVE INC | 2,001,200 (-10.0%) | $34.72M (+3.8%) | 0.0% | $17.35 | — | — | CALL | 76954A903 |
| — | OLIN CORP | 89,100 (-12.6%) | $1.766M (-41.8%) | 0.0% | $19.82 | — | — | CALL | 680665905 |
| — | LIBERTY CAP CORP | 500 (-98.5%) | $10,780 (-99.1%) | 0.0% | $21.56 | — | — | CALL | 36164V900 |
| — | BWX TECHNOLOGIES INC | 30,500 (-13.1%) | $5.937M (-17.3%) | 0.0% | $194.65 | — | — | CALL | 05605H900 |
| — | EMBRAER S.A. | 13,400 (-62.0%) | $855K (-59.2%) | 0.0% | $63.80 | — | — | PUT | 29082A957 |
| — | DOLLAR GEN CORP | 17,100 (-36.7%) | $1.968M (-38.6%) | 0.0% | $115.11 | — | — | CALL | 256677905 |
| — | INVESTMENT MANAGERS SER TR I | 5,500 (-92.4%) | $158K (-88.6%) | 0.0% | $28.74 | — | — | CALL | 46152A902 |
| — | KODIAK SCIENCES INC | 15,200 (-68.3%) | $592K (-67.6%) | 0.0% | $38.96 | — | — | CALL | 50015M909 |
| — | LATAM AIRLINES GROUP SA | 100 (-99.6%) | $5,827 (-99.5%) | 0.0% | $58.27 | — | — | CALL | 51817R905 |
| — | PERMIAN RESOURCES CORP | 322,300 (-4.1%) | $5.934M (-17.2%) | 0.0% | $18.41 | — | — | PUT | 71424F955 |
| — | CHILDRENS PL INC NEW | 33,100 (-91.6%) | $101K (-92.4%) | 0.0% | $3.05 | — | — | PUT | 168905957 |
| GRAB | GRAB HOLDINGS LIMITED | 1,141,421 (-24.4%) | $4.303M (-22.1%) | 0.0% | $3.77 | — | — | CLASS A ORD | G4124C109 |
| FIG | FIGMA INC | 77,911 (-37.4%) | $1.409M (-46.4%) | 0.0% | $18.09 | — | — | CLASS A COM STK | 316841105 |
| — | TEUCRIUM COMMODITY TR | 159,000 (-40.2%) | $1.557M (-43.9%) | 0.0% | $9.79 | — | — | CALL | 88166A909 |
| — | ARTERIS INC | 300 (-99.6%) | $14,577 (-98.8%) | 0.0% | $48.59 | — | — | CALL | 04302A904 |
| — | INTELLIA THERAPEUTICS INC | 156,400 (-48.0%) | $2.646M (-31.4%) | 0.0% | $16.92 | — | — | CALL | 45826J905 |
| — | UNITED STS COMMODITY INDEX F | 889,600 (-11.9%) | $33.56M (-3.5%) | 0.0% | $37.73 | — | — | CALL | 911718904 |
| — | ATI INC | 100 (-98.8%) | $19,710 (-98.4%) | 0.0% | $197.10 | — | — | PUT | 01741R952 |
| — | NVENT ELEC PLC | 1,500 (-87.8%) | $254K (-82.5%) | 0.0% | $169.61 | — | — | PUT | G6700G957 |
| — | ARES MANAGEMENT CORPORATION | 139,200 (-9.0%) | $15.49M (-7.2%) | 0.0% | $111.31 | — | — | PUT | 03990B951 |
| — | METLIFE INC | 10,700 (-64.0%) | $905K (-56.9%) | 0.0% | $84.61 | — | — | PUT | 59156R958 |
| — | AMERICAN EXPRESS CO | 128,100 (-8.0%) | $43.33M (+2.8%) | 0.1% | $338.25 | — | — | CALL | 025816909 |
| — | DIGITALBRIDGE GROUP INC | 225,100 (-26.7%) | $3.552M (-25.0%) | 0.0% | $15.78 | — | — | CALL | 25401T903 |
| — | GENIUS SPORTS LIMITED | 33,200 (-89.4%) | $201K (-85.5%) | 0.0% | $6.06 | — | — | CALL | G3934V909 |
| — | INTERNATIONAL FLAVORS&FRAGRA | 400 (-97.6%) | $31,688 (-97.4%) | 0.0% | $79.22 | — | — | CALL | 459506901 |
| — | DEERE & CO | 9,600 (-25.6%) | $6.09M (-16.2%) | 0.0% | $634.33 | — | — | CALL | 244199905 |
| — | US BANCORP | 101,000 (-27.8%) | $6.1M (-16.2%) | 0.0% | $60.40 | — | — | PUT | 902973954 |
| — | STONECO LTD | 213,500 (-13.4%) | $2.314M (-33.5%) | 0.0% | $10.84 | — | — | CALL | G85158906 |
| — | NLIGHT INC | 5,200 (-80.6%) | $362K (-76.3%) | 0.0% | $69.62 | — | — | PUT | 65487K950 |
| — | INVITATION HOMES INC | 25,900 (-66.9%) | $782K (-59.7%) | 0.0% | $30.21 | — | — | CALL | 46187W907 |
| — | ON HLDG AG | 416,500 (-10.9%) | $14.75M (-7.3%) | 0.0% | $35.42 | — | — | CALL | H5919C904 |
| HROW | HARROW INC | 49,115 (-46.6%) | $2.086M (-35.7%) | 0.0% | $42.47 | — | — | COM | 415858109 |
| — | TIDAL TRUST II | 84,000 (-34.2%) | $4.098M (+39.3%) | 0.0% | $48.79 | — | — | CALL | 88636Y907 |
| — | ADAPTHEALTH CORP | 167,900 (-31.2%) | $1.75M (-39.8%) | 0.0% | $10.42 | — | — | PUT | 00653Q952 |
| — | DINGDONG CAYMAN LTD | 227,800 (-63.3%) | $440K (-72.4%) | 0.0% | $1.93 | — | — | PUT | 25445D951 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 2,270 (-59.1%) | $683K (-62.8%) | 0.0% | $301.03 | — | — | COM | 02043Q107 |
| — | PROSHARES TR | 32,500 (-21.7%) | $1.205M (-48.8%) | 0.0% | $37.07 | — | — | PUT | 74350P959 |
| — | POLARIS INC | 4,100 (-84.4%) | $281K (-80.3%) | 0.0% | $68.44 | — | — | CALL | 731068902 |
| — | TIDAL TRUST II | 33,000 (-53.7%) | $246K (-82.4%) | 0.0% | $7.44 | — | — | PUT | 88636W951 |
| — | AMERICAN EXCEPTIONALISM ACQU | 134,300 (-46.7%) | $1.587M (-41.9%) | 0.0% | $11.82 | — | — | CALL | G0273J901 |
| — | SEA LTD | 128,400 (-20.9%) | $12.3M (-8.5%) | 0.0% | $95.83 | — | — | CALL | 81141R900 |
| — | ADVANCED ENERGY INDS | 2,300 (-62.9%) | $858K (-57.1%) | 0.0% | $372.87 | — | — | CALL | 007973900 |
| — | NASDAQ INC | 16,100 (-43.3%) | $1.269M (-47.4%) | 0.0% | $78.82 | — | — | PUT | 631103958 |
| — | KE HLDGS INC | 106,500 (-40.7%) | $1.547M (-42.4%) | 0.0% | $14.53 | — | — | PUT | 482497954 |
| TDOC | TELADOC HEALTH INC | 2,826 (-98.7%) | $23,964 (-97.9%) | 0.0% | $8.48 | — | — | COM | 87918A105 |
| — | DIREXION SHARES ETF TRUST | 16,900 (-68.8%) | $319K (-78.0%) | 0.0% | $18.90 | — | — | CALL | 25460G907 |
| — | MARKETAXESS HLDGS INC | 800 (-89.2%) | $90,792 (-92.6%) | 0.0% | $113.49 | — | — | CALL | 57060D908 |
| — | PALLADYNE AI CORP | 42,600 (-81.4%) | $259K (-81.3%) | 0.0% | $6.08 | — | — | CALL | 80359A905 |
| CC | CHEMOURS CO | 19,545 (-71.9%) | $401K (-73.8%) | 0.0% | $20.52 | — | — | COM | 163851108 |
| — | LOVESAC CO | 4,000 (-95.0%) | $66,760 (-94.4%) | 0.0% | $16.69 | — | — | CALL | 54738L909 |
| — | FIGMA INC | 59,600 (-42.8%) | $1.078M (-51.1%) | 0.0% | $18.09 | — | — | PUT | 316841955 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 345,741 (-3.2%) | $6.804M (+19.7%) | 0.0% | $19.68 | — | — | CL A | 98956A105 |
| — | TEVA PHARMACEUTICAL INDS LTD | 454,700 (-17.1%) | $15.41M (-6.8%) | 0.0% | $33.88 | — | — | CALL | 881624909 |
| — | NEW ERA ENERGY & DIGITAL INC | 551,100 (-6.8%) | $3.516M (+46.4%) | 0.0% | $6.38 | — | — | CALL | 64428N909 |
| — | DIREXION SHARES ETF TRUST | 78,400 (-7.0%) | $1.657M (-40.1%) | 0.0% | $21.14 | — | — | PUT | 25460G955 |
| — | DUOLINGO INC | 37,200 (-31.9%) | $4.279M (-20.5%) | 0.0% | $115.02 | — | — | PUT | 26603R956 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 237,671 (-60.1%) | $989K (-52.7%) | 0.0% | $4.16 | — | — | COM | 462260100 |
| — | SBA COMMUNICATIONS CORP | 13,300 (-33.5%) | $2.347M (-31.8%) | 0.0% | $176.46 | — | — | CALL | 78410G904 |
| — | AMER SPORTS INC | 94,800 (-27.5%) | $3.208M (-25.4%) | 0.0% | $33.84 | — | — | CALL | G0260P902 |
| — | ENBRIDGE INC | 68,800 (-22.8%) | $3.73M (-22.7%) | 0.0% | $54.21 | — | — | PUT | 29250N955 |
| — | TIDAL TRUST II | 212,900 (-11.6%) | $6.295M (-14.8%) | 0.0% | $29.57 | — | — | PUT | 88636X958 |
| — | DECKERS OUTDOOR CORP | 49,300 (-17.6%) | $4.895M (-18.2%) | 0.0% | $99.29 | — | — | CALL | 243537907 |
| PBI | PITNEY BOWES INC | 541,985 (-28.8%) | $9.496M (+12.9%) | 0.0% | $17.52 | — | — | COM | 724479100 |
| — | VERTIV HOLDINGS CO | 185,800 (-26.4%) | $62.21M (-1.7%) | 0.1% | $334.82 | — | — | PUT | 92537N958 |
| — | LEGALZOOM COM INC | 306,800 (-41.3%) | $1.881M (-36.6%) | 0.0% | $6.13 | — | — | CALL | 52466B903 |
| — | ANNALY CAPITAL MANAGEMENT IN | 97,400 (-36.8%) | $2.178M (-33.2%) | 0.0% | $22.36 | — | — | CALL | 035710909 |
| — | ONEOK INC NEW | 44,000 (-19.0%) | $3.825M (-22.1%) | 0.0% | $86.94 | — | — | PUT | 682680953 |
| — | ONE STOP SYS INC | 123,600 (-71.9%) | $2.247M (-32.5%) | 0.0% | $18.18 | — | — | CALL | 68247W909 |
| — | GE HEALTHCARE TECHNOLOGIES I | 67,500 (-11.1%) | $4.321M (-20.0%) | 0.0% | $64.01 | — | — | PUT | 36266G957 |
| — | INTER & CO INC | 11,900 (-91.7%) | $64,617 (-94.3%) | 0.0% | $5.43 | — | — | CALL | G4R20B907 |
| — | UIPATH INC | 195,200 (-32.3%) | $2.122M (-33.7%) | 0.0% | $10.87 | — | — | PUT | 90364P955 |
| — | SHUTTERSTOCK INC | 4,900 (-92.9%) | $68,355 (-94.0%) | 0.0% | $13.95 | — | — | PUT | 825690950 |
| — | SITIME CORP | 500 (-88.1%) | $373K (-74.3%) | 0.0% | $745.56 | — | — | CALL | 82982T906 |
| — | ACADIA HEALTHCARE COMPANY IN | 12,000 (-80.4%) | $354K (-75.2%) | 0.0% | $29.53 | — | — | PUT | 00404A959 |
| OVV | OVINTIV INC | 2,987 (-85.5%) | $157K (-87.1%) | 0.0% | $52.65 | — | — | COM | 69047Q102 |
| FWRD | FORWARD AIR CORP | 64,194 (-44.4%) | $867K (-55.1%) | 0.0% | $13.51 | — | — | COM | 34986A104 |
| — | INVESCO DB MULTI-SECTOR COMM | 57,800 (-39.3%) | $1.542M (-40.8%) | 0.0% | $26.67 | — | — | CALL | 46140H906 |
| — | CARRIER GLOBAL CORPORATION | 72,900 (-4.2%) | $5.347M (+24.8%) | 0.0% | $73.35 | — | — | PUT | 14448C954 |
| — | ANHEUSER BUSCH INBEV SA NV | 65,100 (-29.6%) | $5.364M (-16.4%) | 0.0% | $82.40 | — | — | CALL | 03524A908 |
| DECK | DECKERS OUTDOOR CORP | 23,259 (-30.7%) | $2.309M (-31.3%) | 0.0% | $99.29 | — | — | COM | 243537107 |
| DPZ | DOMINOS PIZZA INC | 1,672 (-61.1%) | $495K (-67.9%) | 0.0% | $296.04 | — | — | COM | 25754A201 |
| WAY | WAYSTAR HLDG CORP | 3,040 (-93.4%) | $62,411 (-94.3%) | 0.0% | $20.53 | — | — | COM | 946784105 |
| CXW | CORECIVIC INC | 52,084 (-62.4%) | $1.582M (-39.7%) | 0.0% | $30.38 | — | — | COM | 21871N101 |
| — | ADVISORSHARES TR | 605,700 (-47.7%) | $3.077M (-25.2%) | 0.0% | $5.08 | — | — | CALL | 00768Y903 |
| YINN | DIREXION SHARES ETF TRUST | 10,731 (-72.2%) | $230K (-81.8%) | 0.0% | $21.47 | — | — | DA FT CH BU ETF | 25460G195 |
| — | BRIGHTHOUSE FINL INC | 13,000 (-58.1%) | $823K (-55.7%) | 0.0% | $63.30 | — | — | PUT | 10922N953 |
| — | HALOZYME THERAPEUTICS INC | 4,800 (-78.0%) | $376K (-73.3%) | 0.0% | $78.27 | — | — | CALL | 40637H909 |
| — | QUANTUM COMPUTING INC | 460,500 (-8.2%) | $4.467M (+30.0%) | 0.0% | $9.70 | — | — | PUT | 74766W958 |
| — | ROYALTY PHARMA PLC | 1,400 (-93.9%) | $78,498 (-92.9%) | 0.0% | $56.07 | — | — | PUT | G7709Q954 |
| — | DECKERS OUTDOOR CORP | 20,000 (-33.6%) | $1.986M (-34.1%) | 0.0% | $99.29 | — | — | PUT | 243537957 |
| — | QUICKLOGIC CORP | 101,100 (-4.8%) | $2.019M (+102.7%) | 0.0% | $19.97 | — | — | CALL | 74837P905 |
| — | ARDMORE SHIPPING CORP | 3,300 (-95.3%) | $46,233 (-95.7%) | 0.0% | $14.01 | — | — | CALL | Y0207T900 |
| — | PERFORMANCE FOOD GROUP CO | 1,000 (-92.4%) | $112K (-90.1%) | 0.0% | $111.79 | — | — | PUT | 71377A953 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 8,218 (-78.0%) | $252K (-80.1%) | 0.0% | $30.71 | — | — | COM CL A | 349381103 |
| — | BAKER HUGHES COMPANY | 56,000 (-17.0%) | $3.108M (-24.6%) | 0.0% | $55.50 | — | — | PUT | 05722G950 |
| — | VISTA ENERGY S.A.B. DE C.V. | 45,800 (-12.1%) | $2.922M (-25.7%) | 0.0% | $63.80 | — | — | CALL | 92837L909 |
| — | JAZZ PHARMACEUTICALS PLC | 300 (-94.7%) | $72,291 (-93.3%) | 0.0% | $240.97 | — | — | CALL | G50871905 |
| — | ISHARES TR | 9,300 (-78.3%) | $296K (-77.2%) | 0.0% | $31.85 | — | — | PUT | 464288957 |
| — | AMERICAN TOWER CORP | 19,400 (-19.8%) | $3.173M (-24.0%) | 0.0% | $163.57 | — | — | PUT | 03027X950 |
| OLN | OLIN CORP | 4,391 (-88.0%) | $87,030 (-92.0%) | 0.0% | $19.82 | — | — | COM PAR $1 | 680665205 |
| — | ISHARES TR | 4,500 (-59.1%) | $856K (-53.9%) | 0.0% | $190.19 | — | — | PUT | 464287956 |
| — | SANMINA CORP | 400 (-95.3%) | $101K (-90.8%) | 0.0% | $253.08 | — | — | CALL | 801056902 |
| UCO | PROSHARES TR II | 1,052 (-96.0%) | $34,663 (-96.6%) | 0.0% | $32.95 | — | — | ULTA BLMBG 2017 | 74347Y888 |
| UEC | URANIUM ENERGY CORP | 328,687 (-1.4%) | $3.504M (-22.2%) | 0.0% | $10.66 | — | — | COM | 916896103 |
| PPG | PPG INDS INC | 5,334 (-65.3%) | $647K (-60.6%) | 0.0% | $121.29 | — | — | COM | 693506107 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 116,687 (-10.1%) | $4.127M (-19.4%) | 0.0% | $35.37 | — | — | SHS | G9108L173 |
| — | ENDEAVOUR SILVER CORP | 127,500 (-42.0%) | $1.056M (-48.5%) | 0.0% | $8.28 | — | — | PUT | 29258Y953 |
| — | ABCELLERA BIOLOGICS INC | 297,400 (-22.8%) | $2.335M (+73.7%) | 0.0% | $7.85 | — | — | CALL | 00288U906 |
| — | CONSENSUS CLOUD SOLUTIONS IN | 100 (-99.8%) | $3,815 (-99.6%) | 0.0% | $38.15 | — | — | PUT | 20848V955 |
| — | TTM TECHNOLOGIES INC | 1,700 (-87.3%) | $318K (-75.6%) | 0.0% | $187.02 | — | — | PUT | 87305R959 |
| — | IMMUNITYBIO INC | 2,080,700 (-7.4%) | $18.22M (+5.7%) | 0.0% | $8.75 | — | — | PUT | 45256X953 |
| — | ETF SER SOLUTIONS | 245,500 (-33.8%) | $8.156M (-10.7%) | 0.0% | $33.22 | — | — | CALL | 26922A902 |
| — | AMERICAN EAGLE OUTFITTERS IN | 236,200 (-21.8%) | $4.063M (-19.4%) | 0.0% | $17.20 | — | — | PUT | 02553E956 |
| FIVN | FIVE9 INC | 111,234 (-49.6%) | $2.372M (-29.2%) | 0.0% | $21.32 | — | — | COM | 338307101 |
| — | MONDELEZ INTL INC | 114,700 (-13.1%) | $6.634M (-12.8%) | 0.0% | $57.84 | — | — | PUT | 609207955 |
| ACHR | ARCHER AVIATION INC | 798,166 (-13.0%) | $3.775M (-20.4%) | 0.0% | $4.73 | — | — | COM CL A | 03945R102 |
| UNIT | UNITI GROUP LLC | 319,284 (-35.3%) | $3.662M (-20.9%) | 0.0% | $11.47 | — | — | COM SHS | 912932100 |
| — | DIREXION SHARES ETF TRUST | 51,000 (-1.5%) | $2.066M (-31.9%) | 0.0% | $40.50 | — | — | CALL | 25460G909 |
| — | TC ENERGY CORP | 1,400 (-91.7%) | $92,806 (-91.2%) | 0.0% | $66.29 | — | — | CALL | 87807B907 |
| TMO | THERMO FISHER SCIENTIFIC INC | 437 (-81.9%) | $219K (-81.5%) | 0.0% | $501.36 | — | — | COM | 883556102 |
| — | RICHTECH ROBOTICS INC | 662,300 (-41.4%) | $1.397M (-40.8%) | 0.0% | $2.11 | — | — | CALL | 765504905 |
| — | HOWARD HUGHES HOLDINGS INC | 96,400 (-22.3%) | $6.892M (-12.2%) | 0.0% | $71.49 | — | — | CALL | 44267T902 |
| — | NEXTPOWER INC | 21,500 (-26.4%) | $2.562M (-27.2%) | 0.0% | $119.14 | — | — | PUT | 65290E951 |
| — | COGENT BIOSCIENCES INC | 14,000 (-64.0%) | $542K (-63.8%) | 0.0% | $38.70 | — | — | PUT | 19240Q951 |
| FLY | FIREFLY AEROSPACE INC | 21,785 (-61.1%) | $640K (-59.9%) | 0.0% | $29.40 | — | — | COM | 31816X106 |
| BKR | BAKER HUGHES COMPANY | 13,268 (-52.1%) | $736K (-56.4%) | 0.0% | $55.50 | — | — | CL A | 05722G100 |
| — | EMBRAER S.A. | 111,600 (-17.9%) | $7.12M (-11.8%) | 0.0% | $63.80 | — | — | CALL | 29082A907 |
| — | INTERNATIONAL SEAWAYS INC | 5,200 (-71.9%) | $398K (-70.5%) | 0.0% | $76.59 | — | — | CALL | Y41053902 |
| — | TEUCRIUM COMMODITY TR | 20,300 (-71.0%) | $340K (-73.6%) | 0.0% | $16.75 | — | — | PUT | 88166A952 |
| SKYT | SKYWATER TECHNOLOGY INC | 51,761 (-48.4%) | $1.802M (-34.4%) | 0.0% | $34.82 | — | — | COM | 83089J108 |
| — | ZEVRA THERAPEUTICS INC | 201,000 (-3.6%) | $2.882M (+48.4%) | 0.0% | $14.34 | — | — | CALL | 488445906 |
| — | NUCOR CORP | 56,600 (-18.0%) | $12.61M (+8.1%) | 0.0% | $222.75 | — | — | CALL | 670346905 |
| — | B2GOLD CORP | 593,200 (-14.8%) | $2.219M (-29.7%) | 0.0% | $3.74 | — | — | PUT | 11777Q959 |
| TOST | TOAST INC | 1,846 (-95.0%) | $51,356 (-94.8%) | 0.0% | $27.82 | — | — | CL A | 888787108 |
| — | ARIS MINING CORPORATION | 11,900 (-80.0%) | $177K (-83.9%) | 0.0% | $14.91 | — | — | CALL | 04040Y909 |
| HPQ | HP INC | 37,332 (-58.9%) | $819K (-53.1%) | 0.0% | $21.94 | — | — | COM | 40434L105 |
| PENN | PENN ENTERTAINMENT INC | 23,898 (-75.0%) | $510K (-64.4%) | 0.0% | $21.36 | — | — | COM | 707569109 |
| — | VANDA PHARMACEUTICALS INC | 179,100 (-38.7%) | $1.096M (-45.8%) | 0.0% | $6.12 | — | — | CALL | 921659908 |
| UFO | PROCURE ETF TRUST II | 6,905 (-75.7%) | $350K (-72.5%) | 0.0% | $50.67 | — | — | SPACE ETF | 74280R205 |
| TTMI | TTM TECHNOLOGIES INC | 13,938 (-19.3%) | $2.607M (+54.9%) | 0.0% | $187.02 | — | — | COM | 87305R109 |
| — | ERO COPPER CORP | 37,400 (-48.1%) | $1M (-47.9%) | 0.0% | $26.75 | — | — | PUT | 296006959 |
| — | GDS HLDGS LTD | 22,800 (-42.7%) | $685K (-57.3%) | 0.0% | $30.03 | — | — | PUT | 36165L958 |
| — | XCEL ENERGY INC | 22,800 (-34.1%) | $1.831M (-33.4%) | 0.0% | $80.30 | — | — | CALL | 98389B900 |
| HLF | HERBALIFE LTD | 303,453 (-8.9%) | $3.99M (-18.6%) | 0.0% | $13.15 | — | — | COM SHS | G4412G101 |
| — | HELLO GROUP INC | 88,300 (-64.3%) | $512K (-64.0%) | 0.0% | $5.80 | — | — | CALL | 423403904 |
| — | CABALETTA BIO INC | 490,200 (-45.9%) | $1.525M (-37.4%) | 0.0% | $3.11 | — | — | CALL | 12674W909 |
| — | DELEK US HLDGS INC NEW | 10,800 (-66.7%) | $549K (-62.4%) | 0.0% | $50.81 | — | — | CALL | 24665A903 |
| — | KLAVIYO INC | 172,600 (-4.4%) | $2.606M (-25.8%) | 0.0% | $15.10 | — | — | CALL | 49845K901 |
| — | WEC ENERGY GROUP INC | 6,600 (-54.5%) | $771K (-54.1%) | 0.0% | $116.77 | — | — | CALL | 92939U906 |
| — | VOR BIOPHARMA INC | 600 (-98.8%) | $11,046 (-98.8%) | 0.0% | $18.41 | — | — | CALL | 929033907 |
| — | BETTER HOME & FINANCE HOLDIN | 1,300 (-95.1%) | $35,750 (-96.2%) | 0.0% | $27.50 | — | — | CALL | 08774B908 |
| — | DIREXION SHARES ETF TRUST | 24,000 (-36.7%) | $636K (-58.6%) | 0.0% | $26.49 | — | — | PUT | 25460E950 |
| — | SUNRUN INC | 1,246,600 (-3.8%) | $16.68M (-5.1%) | 0.0% | $13.38 | — | — | PUT | 86771W955 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 122,611 (-50.5%) | $1.752M (-33.8%) | 0.0% | $14.29 | — | — | COM NEW | 714157203 |
| — | LIGHTBRIDGE CORP | 4,300 (-95.1%) | $37,797 (-95.9%) | 0.0% | $8.79 | — | — | CALL | 53224K902 |
| — | J P MORGAN EXCHANGE TRADED F | 220,900 (-15.2%) | $13.58M (-6.2%) | 0.0% | $61.46 | — | — | CALL | 46654Q903 |
| — | SPDR SERIES TRUST | 12,000 (-56.5%) | $871K (-50.6%) | 0.0% | $72.59 | — | — | CALL | 78464A909 |
| — | GUIDEWIRE SOFTWARE INC | 22,900 (-7.7%) | $2.818M (-24.0%) | 0.0% | $123.05 | — | — | CALL | 40171V900 |
| TME | TENCENT MUSIC ENTMT GROUP | 14,591 (-86.6%) | $122K (-88.0%) | 0.0% | $8.35 | — | — | SPON ADS | 88034P109 |
| — | OCTAVE SPECIALTY GROUP INC | 101,200 (-69.1%) | $631K (-58.5%) | 0.0% | $6.24 | — | — | CALL | 023139904 |
| — | ELANCO ANIMAL HEALTH INC | 25,000 (-60.2%) | $615K (-59.1%) | 0.0% | $24.61 | — | — | PUT | 28414H953 |
| OMC | OMNICOM GROUP INC | 1,537 (-88.3%) | $112K (-88.7%) | 0.0% | $72.83 | — | — | COM | 681919106 |
| DLO | DLOCAL LTD | 71,998 (-48.5%) | $936K (-48.4%) | 0.0% | $12.99 | — | — | CLASS A COM | G29018101 |
| — | DIREXION SHARES ETF TRUST | 16,200 (-50.6%) | $2.291M (-27.7%) | 0.0% | $141.42 | — | — | PUT | 25460G953 |
| — | KEYCORP | 57,300 (-47.8%) | $1.321M (-40.0%) | 0.0% | $23.05 | — | — | PUT | 493267958 |
| — | BAUSCH HEALTH COS INC | 508,800 (-18.8%) | $2.508M (-25.9%) | 0.0% | $4.93 | — | — | PUT | 071734957 |
| — | LAS VEGAS SANDS CORP | 51,100 (-14.8%) | $2.36M (-27.0%) | 0.0% | $46.19 | — | — | CALL | 517834907 |
| — | ROYAL BK CDA | 2,600 (-70.1%) | $538K (-61.8%) | 0.0% | $206.97 | — | — | PUT | 780087952 |
| — | ARRIVENT BIOPHARMA INC | 5,100 (-88.7%) | $177K (-83.0%) | 0.0% | $34.74 | — | — | CALL | 04272N902 |
| — | TIDAL TRUST II | 9,100 (-75.7%) | $261K (-76.8%) | 0.0% | $28.66 | — | — | CALL | 88636X900 |
| MUX | MCEWEN INC. | 45,713 (-44.8%) | $829K (-51.0%) | 0.0% | $18.13 | — | — | COM NEW | 58039P305 |
| — | WORKDAY INC | 28,200 (-15.1%) | $3.452M (-20.0%) | 0.0% | $122.42 | — | — | CALL | 98138H901 |
| — | UL SOLUTIONS INC | 57,000 (-1.2%) | $5.806M (+17.4%) | 0.0% | $101.86 | — | — | CALL | 903731907 |
| — | ETF OPPORTUNITIES TRUST | 455,700 (-31.0%) | $306K (-73.7%) | 0.0% | $0.67 | — | — | CALL | 26923Q904 |
| — | ENTEGRIS INC | 2,400 (-78.2%) | $432K (-66.5%) | 0.0% | $179.86 | — | — | PUT | 29362U954 |
| — | PAR TECHNOLOGY CORP | 46,800 (-62.7%) | $815K (-51.3%) | 0.0% | $17.42 | — | — | CALL | 698884903 |
| — | ALIGN TECHNOLOGY INC | 6,000 (-45.0%) | $1.012M (-45.8%) | 0.0% | $168.66 | — | — | CALL | 016255901 |
| — | TIDAL TRUST II | 17,300 (-50.4%) | $491K (-63.6%) | 0.0% | $28.36 | — | — | PUT | 88636R950 |
| — | BKV CORP | 100 (-99.7%) | $2,736 (-99.7%) | 0.0% | $27.36 | — | — | CALL | 05603J908 |
| — | PENTAIR PLC | 700 (-93.3%) | $53,662 (-94.1%) | 0.0% | $76.66 | — | — | PUT | G7S00T954 |
| — | UPSTART HLDGS INC | 255,700 (-33.8%) | $9.059M (-8.6%) | 0.0% | $35.43 | — | — | CALL | 91680M907 |
| — | DISNEY WALT CO | 534,000 (-1.5%) | $51.4M (-1.6%) | 0.1% | $96.25 | — | — | CALL | 254687906 |
| MANU | MANCHESTER UTD PLC NEW | 16,303 (-77.6%) | $374K (-69.4%) | 0.0% | $22.93 | — | — | ORD CL A | G5784H106 |
| — | ROKU INC | 179,500 (-33.8%) | $24.8M (-3.3%) | 0.0% | $138.14 | — | — | PUT | 77543R952 |
| FSK | FS KKR CAP CORP | 66,827 (-56.0%) | $702K (-54.6%) | 0.0% | $10.50 | — | — | COM | 302635206 |
| — | SCHOLAR ROCK HLDG CORP | 7,100 (-71.7%) | $391K (-68.4%) | 0.0% | $55.00 | — | — | PUT | 80706P953 |
| SM | SM ENERGY COMPANY | 39,488 (-34.3%) | $1.031M (-45.0%) | 0.0% | $26.10 | — | — | COM | 78454L100 |
| — | MIDCAP FINANCIAL INVSTMNT CO | 1,000 (-98.7%) | $10,080 (-98.8%) | 0.0% | $10.08 | — | — | PUT | 03761U952 |
| — | ORGANON & CO | 166,200 (-29.6%) | $2.25M (+59.1%) | 0.0% | $13.54 | — | — | CALL | 68622V906 |
| — | ISHARES INC | 100 (-99.4%) | $5,939 (-99.3%) | 0.0% | $59.39 | — | — | CALL | 464286904 |
| RITM | RITHM CAPITAL CORP | 97,169 (-47.3%) | $912K (-47.8%) | 0.0% | $9.39 | — | — | COM NEW | 64828T201 |
| LQDA | LIQUIDIA CORPORATION | 12,783 (-73.9%) | $1.019M (-44.9%) | 0.0% | $79.73 | — | — | COM NEW | 53635D202 |
| — | WILLSCOT HLDGS CORP | 75,400 (-2.8%) | $2.176M (+61.5%) | 0.0% | $28.86 | — | — | CALL | 971378904 |
| — | JOBY AVIATION INC | 255,900 (-32.0%) | $2.283M (-26.6%) | 0.0% | $8.92 | — | — | PUT | G65163950 |
| — | URBAN OUTFITTERS INC | 14,000 (-51.2%) | $992K (-45.4%) | 0.0% | $70.86 | — | — | PUT | 917047952 |
| HTGC | HERCULES CAPITAL INC | 43,135 (-57.7%) | $680K (-54.8%) | 0.0% | $15.77 | — | — | COM | 427096508 |
| — | EVOLV TECHNOLOGIES HLDNGS IN | 26,000 (-83.9%) | $151K (-84.5%) | 0.0% | $5.80 | — | — | PUT | 30049H952 |
| — | TARGET CORP | 125,000 (-2.3%) | $16.33M (+5.3%) | 0.0% | $130.61 | — | — | PUT | 87612E956 |
| — | LIBERTY GLOBAL LTD | 91,800 (-40.6%) | $1.044M (-44.1%) | 0.0% | $11.37 | — | — | CALL | G61188901 |
| MBLY | MOBILEYE GLOBAL INC | 224,928 (-48.5%) | $2.177M (-27.4%) | 0.0% | $9.68 | — | — | COMMON CLASS A | 60741F104 |
| — | BELLRING BRANDS INC | 2,300 (-95.6%) | $29,762 (-96.5%) | 0.0% | $12.94 | — | — | PUT | 07831C953 |
| — | KEURIG DR PEPPER INC | 153,000 (-3.8%) | $5.008M (+19.5%) | 0.0% | $32.73 | — | — | CALL | 49271V900 |
| DOCU | DOCUSIGN INC | 17,625 (-47.8%) | $783K (-51.1%) | 0.0% | $44.42 | — | — | COM | 256163106 |
| — | TELADOC HEALTH INC | 290,400 (-3.7%) | $2.463M (+49.8%) | 0.0% | $8.48 | — | — | PUT | 87918A955 |
| NVO | NOVO-NORDISK A S | 63,042 (-39.6%) | $3.022M (-21.3%) | 0.0% | $47.94 | — | — | ADR | 670100205 |
| — | CORVUS PHARMACEUTICALS INC | 14,300 (-79.7%) | $214K (-79.2%) | 0.0% | $14.94 | — | — | CALL | 221015900 |
| — | KARYOPHARM THERAPEUTICS INC | 1,400 (-99.1%) | $13,678 (-98.3%) | 0.0% | $9.77 | — | — | PUT | 48576U955 |
| — | HARMONY GOLD MNG LTD | 211,300 (-19.4%) | $3.214M (-20.2%) | 0.0% | $15.21 | — | — | CALL | 413216900 |
| BEKE | KE HLDGS INC | 1,373 (-97.5%) | $19,950 (-97.6%) | 0.0% | $14.53 | — | — | SPONSORED ADS | 482497104 |
| — | CITIZENS FINL GROUP INC | 20,700 (-45.1%) | $1.45M (-35.8%) | 0.0% | $70.07 | — | — | PUT | 174610955 |
| — | ATAIBECKLEY INC | 783,600 (-16.4%) | $4.13M (+24.4%) | 0.0% | $5.27 | — | — | CALL | 04650F901 |
| — | ARBUTUS BIOPHARMA CORP | 2,700 (-98.5%) | $12,960 (-98.4%) | 0.0% | $4.80 | — | — | PUT | 03879J950 |
| SNPS | SYNOPSYS INC | 1,840 (-55.2%) | $821K (-49.6%) | 0.0% | $446.07 | — | — | COM | 871607107 |
| — | VALKYRIE ETF TRUST II | 37,200 (-16.2%) | $2.346M (+51.8%) | 0.0% | $63.07 | — | — | PUT | 91917A957 |
| TIGO | MILLICOM INTL CELLULAR S A | 5,099 (-69.7%) | $463K (-63.3%) | 0.0% | $90.76 | — | — | COM STK | L6388F110 |
| — | TRAVELERS COMPANIES INC | 2,000 (-60.0%) | $660K (-54.7%) | 0.0% | $330.12 | — | — | CALL | 89417E909 |
| — | CONTANGO SILVER & GOLD INC | 11,700 (-77.7%) | $185K (-81.2%) | 0.0% | $15.79 | — | — | PUT | 21077F950 |
| — | MEDIFAST INC | 288,600 (-23.8%) | $3.062M (-20.7%) | 0.0% | $10.61 | — | — | CALL | 58470H901 |
| — | BRC GROUP HOLDINGS INC | 32,900 (-77.2%) | $265K (-75.0%) | 0.0% | $8.04 | — | — | CALL | 05580M908 |
| — | PUBLIC SVC ENTERPRISE GROUP | 25,000 (-28.2%) | $2.029M (-28.0%) | 0.0% | $81.16 | — | — | CALL | 744573906 |
| — | SOCIEDAD QUIMICA Y MINERA DE | 50,300 (-9.7%) | $3.724M (-17.4%) | 0.0% | $74.04 | — | — | CALL | 833635905 |
| JD | JD.COM INC | 120,525 (-7.5%) | $3.071M (-20.3%) | 0.0% | $25.48 | — | — | SPON ADS CL A | 47215P106 |
| VTRS | VIATRIS INC | 506,279 (-22.4%) | $8.04M (-8.8%) | 0.0% | $15.88 | — | — | COM | 92556V106 |
| XYZ | BLOCK INC | 65,206 (-31.6%) | $4.956M (-13.6%) | 0.0% | $76.00 | — | — | CL A | 852234103 |
| — | ATMOS ENERGY CORP | 100 (-97.7%) | $17,227 (-97.8%) | 0.0% | $172.27 | — | — | CALL | 049560905 |
| SSRM | SSR MINING IN | 96,643 (-19.0%) | $2.733M (-22.1%) | 0.0% | $28.28 | — | — | COM | 784730103 |
| — | AIR PRODUCTS AND CHEMICALS I | 3,700 (-42.2%) | $1.085M (-41.7%) | 0.0% | $293.18 | — | — | PUT | 009158956 |
| ILMN | ILLUMINA INC | 15,390 (-1.8%) | $2.706M (+40.0%) | 0.0% | $175.83 | — | — | COM | 452327109 |
| RGTI | RIGETTI COMPUTING INC | 156,432 (-42.1%) | $3.022M (-20.3%) | 0.0% | $19.32 | — | — | COMMON STOCK | 76655K103 |
| — | SOLSTICE ADVANCED MATLS INC | 9,600 (-54.9%) | $851K (-47.6%) | 0.0% | $88.60 | — | — | CALL | 83443Q903 |
| IMPP | IMPERIAL PETE INC | 10,509 (-94.5%) | $48,446 (-94.1%) | 0.0% | $4.61 | — | — | COM NEW | Y3894J187 |
| — | GRANITESHARES ETF TR | 8,600 (-61.8%) | $351K (-68.6%) | 0.0% | $40.79 | — | — | CALL | 38747R903 |
| — | INGERSOLL RAND INC | 14,200 (-41.1%) | $1.164M (-39.7%) | 0.0% | $81.99 | — | — | CALL | 45687V906 |
| — | URANIUM ENERGY CORP | 81,600 (-32.6%) | $870K (-46.7%) | 0.0% | $10.66 | — | — | PUT | 916896953 |
| — | GSK PLC | 56,200 (-16.4%) | $2.946M (-20.6%) | 0.0% | $52.42 | — | — | PUT | 37733W954 |
| — | ROUNDHILL ETF TRUST | 9,000 (-11.8%) | $846K (+901.7%) | 0.0% | $93.97 | — | — | PUT | 77926X953 |
| — | APPIAN CORP | 1,500 (-95.4%) | $34,350 (-95.7%) | 0.0% | $22.90 | — | — | CALL | 03782L901 |
| — | PAPA JOHNS INTL INC | 17,400 (-59.6%) | $640K (-54.2%) | 0.0% | $36.77 | — | — | PUT | 698813952 |
| — | CINEMARK HLDGS INC | 82,500 (-30.3%) | $2.618M (-22.4%) | 0.0% | $31.73 | — | — | CALL | 17243V902 |
| — | CENTENE CORP DEL | 96,500 (-41.9%) | $6.194M (+13.8%) | 0.0% | $64.19 | — | — | PUT | 15135B951 |
| — | NANO NUCLEAR ENERGY INC | 288,400 (-13.7%) | $6.097M (-11.0%) | 0.0% | $21.14 | — | — | PUT | 63010H958 |
| — | PENN ENTERTAINMENT INC | 241,800 (-38.6%) | $5.165M (-12.7%) | 0.0% | $21.36 | — | — | CALL | 707569909 |
| — | IRON MTN INC DEL | 54,200 (-9.2%) | $6.846M (+12.3%) | 0.0% | $126.31 | — | — | PUT | 46284V951 |
| — | EDISON INTL | 27,500 (-28.0%) | $2.047M (-26.8%) | 0.0% | $74.45 | — | — | CALL | 281020907 |
| — | HERSHEY CO | 17,900 (-4.3%) | $3.141M (-19.2%) | 0.0% | $175.45 | — | — | PUT | 427866958 |
| — | FLYWIRE CORPORATION | 5,800 (-92.0%) | $102K (-88.0%) | 0.0% | $17.57 | — | — | PUT | 302492953 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 246,715 (-13.8%) | $1.91M (-28.1%) | 0.0% | $7.74 | — | — | COM | 25400Q105 |
| — | VICTORIAS SECRET AND CO | 30,600 (-21.5%) | $2.554M (+41.3%) | 0.0% | $83.48 | — | — | CALL | 926400902 |
| — | PERMA-FIX ENVIRONMENTAL SVCS | 600 (-99.2%) | $8,574 (-98.9%) | 0.0% | $14.29 | — | — | CALL | 714157903 |
| — | EVERGY INC | 5,600 (-62.7%) | $484K (-60.6%) | 0.0% | $86.43 | — | — | CALL | 30034W906 |
| SPGI | S&P GLOBAL INC | 9,833 (-11.9%) | $4.005M (-15.7%) | 0.0% | $407.26 | — | — | COM | 78409V104 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 124,326 (-3.3%) | $2.033M (+57.6%) | 0.0% | $16.35 | — | — | COM CL A | 532257805 |
| — | CRONOS GROUP INC | 688,600 (-34.9%) | $1.914M (-27.9%) | 0.0% | $2.78 | — | — | CALL | 22717L901 |
| — | ZILLOW GROUP INC | 40,100 (-17.1%) | $1.264M (-36.9%) | 0.0% | $31.52 | — | — | PUT | 98954M950 |
| — | OCEANEERING INTL INC | 9,900 (-69.2%) | $401K (-64.8%) | 0.0% | $40.52 | — | — | CALL | 675232902 |
| — | VOYAGER TECHNOLOGIES INC | 27,600 (-60.2%) | $890K (-45.2%) | 0.0% | $32.25 | — | — | PUT | 92892B953 |
| — | XEROX HOLDINGS CORP | 75,800 (-89.9%) | $237K (-75.5%) | 0.0% | $3.13 | — | — | PUT | 98421M956 |
| — | SIGNET JEWELERS LIMITED | 13,800 (-39.2%) | $1.19M (-38.1%) | 0.0% | $86.20 | — | — | PUT | G81276950 |
| BULL | WEBULL CORP | 499,107 (-39.9%) | $3.254M (-18.3%) | 0.0% | $6.52 | — | — | ORD SHS | G9572D103 |
| — | BANC OF CALIFORNIA INC | 80,600 (-40.3%) | $1.647M (-30.7%) | 0.0% | $20.43 | — | — | PUT | 05990K956 |
| — | TWO HARBORS INVENTMENT CORPO | 26,000 (-71.7%) | $323K (-69.3%) | 0.0% | $12.41 | — | — | CALL | 90187B904 |
| — | RELX PLC | 1,300 (-94.4%) | $41,171 (-94.6%) | 0.0% | $31.67 | — | — | CALL | 759530908 |
| — | LIQUIDIA CORPORATION | 49,200 (-60.1%) | $3.923M (-15.6%) | 0.0% | $79.73 | — | — | PUT | 53635D952 |
| — | MCEWEN INC. | 10,600 (-76.4%) | $192K (-79.1%) | 0.0% | $18.13 | — | — | CALL | 58039P905 |
| ABCL | ABCELLERA BIOLOGICS INC | 198,793 (-16.9%) | $1.561M (+87.0%) | 0.0% | $7.85 | — | — | COM | 00288U106 |
| — | HERBALIFE LTD | 110,400 (-25.4%) | $1.452M (-33.3%) | 0.0% | $13.15 | — | — | CALL | G4412G901 |
| — | SPHERE ENTERTAINMENT CO | 27,100 (-19.8%) | $4.689M (+18.2%) | 0.0% | $173.03 | — | — | CALL | 55826T902 |
| — | BIOHAVEN LTD | 149,600 (-16.2%) | $2.226M (+47.4%) | 0.0% | $14.88 | — | — | CALL | G1110E907 |
| — | BANK OF AMER CORP | 387,700 (-17.1%) | $22.09M (-3.1%) | 0.0% | $56.98 | — | — | PUT | 060505954 |
| — | ALTO INGREDIENTS INC | 153,400 (-53.2%) | $874K (-44.9%) | 0.0% | $5.70 | — | — | CALL | 021513906 |
| — | GRAB HOLDINGS LIMITED | 511,600 (-29.0%) | $1.929M (-26.9%) | 0.0% | $3.77 | — | — | PUT | G4124C959 |
| — | PENN ENTERTAINMENT INC | 287,400 (-20.5%) | $6.139M (+13.0%) | 0.0% | $21.36 | — | — | PUT | 707569959 |
| ODD | ODDITY TECH LTD | 19,499 (-73.9%) | $295K (-70.5%) | 0.0% | $15.13 | — | — | SHS CL A | M7518J104 |
| — | AMERESCO INC | 2,200 (-92.7%) | $60,720 (-92.1%) | 0.0% | $27.60 | — | — | CALL | 02361E908 |
| — | TWENTY ONE CAP INC | 95,300 (-47.9%) | $472K (-59.7%) | 0.0% | $4.95 | — | — | PUT | 90138L959 |
| — | FREIGHTCAR AMER INC | 1,000 (-98.9%) | $9,740 (-98.6%) | 0.0% | $9.74 | — | — | PUT | 357023950 |
| MESO | MESOBLAST LTD | 44,030 (-47.5%) | $596K (-53.8%) | 0.0% | $13.53 | — | — | SPONS ADR | 590717401 |
| — | ARES CAPITAL CORP | 175,500 (-19.9%) | $3.252M (-17.6%) | 0.0% | $18.53 | — | — | CALL | 04010L903 |
| — | PROSHARES TR | 200 (-98.8%) | $2,562 (-99.6%) | 0.0% | $12.81 | — | — | PUT | 74350P953 |
| — | RADIANT LOGISTICS INC | 7,300 (-93.2%) | $69,058 (-90.9%) | 0.0% | $9.46 | — | — | PUT | 75025X950 |
| — | ECOVYST INC | 100 (-99.8%) | $1,245 (-99.8%) | 0.0% | $12.45 | — | — | CALL | 27923Q909 |
| SFM | SPROUTS FMRS MKT INC | 1,050 (-89.6%) | $88,809 (-88.6%) | 0.0% | $84.58 | — | — | COM | 85208M102 |
| — | CELSIUS HLDGS INC | 60,500 (-12.6%) | $1.771M (-27.8%) | 0.0% | $29.28 | — | — | PUT | 15118V957 |
| — | CUSTOMERS BANCORP INC | 100 (-99.0%) | $7,910 (-98.8%) | 0.0% | $79.10 | — | — | PUT | 23204G950 |
| — | LEGEND BIOTECH CORP | 66,900 (-3.5%) | $1.932M (+54.1%) | 0.0% | $28.88 | — | — | PUT | 52490G952 |
| — | SOLSTICE ADVANCED MATLS INC | 3,700 (-72.0%) | $328K (-67.4%) | 0.0% | $88.60 | — | — | PUT | 83443Q953 |
| — | IRIDIUM COMMUNICATIONS INC | 118,000 (-43.5%) | $6.472M (+11.7%) | 0.0% | $54.85 | — | — | CALL | 46269C902 |
| — | ESSENTIAL UTILS INC | 20,200 (-43.9%) | $774K (-46.6%) | 0.0% | $38.31 | — | — | CALL | 29670G902 |
| — | ENCORE ENERGY CORP | 805,700 (-16.2%) | $1.055M (-39.0%) | 0.0% | $1.31 | — | — | CALL | 29259W900 |
| — | HUNTSMAN CORP | 177,600 (-7.6%) | $1.886M (-26.3%) | 0.0% | $10.62 | — | — | CALL | 447011907 |
| — | TG THERAPEUTICS INC | 189,700 (-43.2%) | $10.42M (-6.1%) | 0.0% | $54.94 | — | — | CALL | 88322Q908 |
| PNR | PENTAIR PLC | 240 (-97.0%) | $18,398 (-97.3%) | 0.0% | $76.66 | — | — | SHS | G7S00T104 |
| — | ALLIANCE RESOURCE PARTNERS L | 52,500 (-24.7%) | $1.259M (-34.7%) | 0.0% | $23.98 | — | — | CALL | 01877R908 |
| — | E L F BEAUTY INC | 53,500 (-1.5%) | $3.959M (+20.3%) | 0.0% | $74.00 | — | — | PUT | 26856L953 |
| — | TSAKOS ENERGY NAVIGATION LTD | 8,700 (-64.8%) | $308K (-68.4%) | 0.0% | $35.37 | — | — | CALL | G9108L903 |
| LYFT | LYFT INC | 10,059 (-83.5%) | $147K (-81.9%) | 0.0% | $14.61 | — | — | CL A COM | 55087P104 |
| — | KARYOPHARM THERAPEUTICS INC | 117,600 (-63.8%) | $1.149M (-36.5%) | 0.0% | $9.77 | — | — | CALL | 48576U905 |
| — | GENMAB A/S | 200 (-99.2%) | $5,494 (-99.2%) | 0.0% | $27.47 | — | — | PUT | 372303956 |
| — | OCULAR THERAPEUTIX INC | 98,400 (-48.7%) | $966K (-40.5%) | 0.0% | $9.82 | — | — | CALL | 67576A900 |
| — | GENERAL MILLS INC | 119,700 (-7.6%) | $4.166M (-13.6%) | 0.0% | $34.80 | — | — | PUT | 370334954 |
| — | BIOMARIN PHARMACEUTICAL INC | 58,500 (-17.5%) | $3.347M (-16.4%) | 0.0% | $57.22 | — | — | CALL | 09061G901 |
| — | NOUVEAU MONDE GRAPHITE INC | 39,600 (-87.6%) | $59,400 (-91.7%) | 0.0% | $1.50 | — | — | CALL | 66979W902 |
| — | NORTHROP GRUMMAN CORP | 3,000 (-6.3%) | $1.528M (-30.0%) | 0.0% | $509.31 | — | — | PUT | 666807952 |
| — | SUMMIT THERAPEUTICS INC | 103,900 (-9.2%) | $1.514M (-30.2%) | 0.0% | $14.57 | — | — | PUT | 86627T958 |
| — | SANOFI SA | 37,100 (-20.0%) | $1.583M (-29.2%) | 0.0% | $42.66 | — | — | PUT | 80105N955 |
| — | ASP ISOTOPES INC | 702,800 (-38.2%) | $4.371M (-13.0%) | 0.0% | $6.22 | — | — | CALL | 00218A905 |
| — | CLEARPOINT NEURO INC | 4,600 (-94.3%) | $82,064 (-88.8%) | 0.0% | $17.84 | — | — | CALL | 18507C903 |
| — | HEALTHPEAK PROPERTIES INC | 25,000 (-65.4%) | $535K (-54.9%) | 0.0% | $21.40 | — | — | CALL | 42250P903 |
| — | UNDER ARMOUR INC | 233,700 (-35.6%) | $1.493M (-30.3%) | 0.0% | $6.39 | — | — | CALL | 904311907 |
| — | BALL CORP | 7,000 (-61.7%) | $437K (-59.6%) | 0.0% | $62.40 | — | — | CALL | 058498906 |
| PATH | UIPATH INC | 373,329 (-11.9%) | $4.058M (-13.7%) | 0.0% | $10.87 | — | — | CL A | 90364P105 |
| — | RIOT PLATFORMS INC | 671,400 (-56.4%) | $18.38M (-3.4%) | 0.0% | $27.38 | — | — | CALL | 767292905 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 37,016 (-85.8%) | $124K (-83.9%) | 0.0% | $3.34 | — | — | COM | 203668108 |
| — | LLOYDS BANKING GROUP PLC | 30,200 (-81.4%) | $176K (-78.5%) | 0.0% | $5.83 | — | — | CALL | 539439909 |
| — | DIREXION SHARES ETF TRUST | 1,500 (-87.4%) | $76,725 (-89.3%) | 0.0% | $51.15 | — | — | CALL | 25461H904 |
| — | VIATRIS INC | 288,800 (-25.3%) | $4.586M (-12.2%) | 0.0% | $15.88 | — | — | CALL | 92556V906 |
| — | CHIPOTLE MEXICAN GRILL INC | 534,900 (-2.4%) | $18.19M (+3.6%) | 0.0% | $34.00 | — | — | CALL | 169656905 |
| — | SYNAPTICS INC | 12,900 (-59.7%) | $1.603M (-28.5%) | 0.0% | $124.23 | — | — | CALL | 87157D909 |
| — | BULLISH | 9,800 (-59.7%) | $230K (-73.6%) | 0.0% | $23.43 | — | — | PUT | G16910950 |
| — | UNDER ARMOUR INC | 3,607,700 (-4.9%) | $23.05M (+2.8%) | 0.0% | $6.39 | — | — | PUT | 904311957 |
| — | RAMACO RES INC | 235,600 (-3.0%) | $3.117M (-17.0%) | 0.0% | $13.23 | — | — | PUT | 75134P950 |
| — | XPENG INC | 134,300 (-4.9%) | $1.778M (-26.4%) | 0.0% | $13.24 | — | — | PUT | 98422D955 |
| — | DAVE INC | 7,500 (-39.5%) | $2.794M (+29.4%) | 0.0% | $372.59 | — | — | CALL | 23834J901 |
| — | LEMONADE INC | 369,600 (-6.1%) | $24.04M (-2.6%) | 0.0% | $65.05 | — | — | CALL | 52567D907 |
| — | ASP ISOTOPES INC | 395,500 (-4.3%) | $2.46M (+34.7%) | 0.0% | $6.22 | — | — | PUT | 00218A955 |
| — | AMDOCS LTD | 30,200 (-8.8%) | $1.526M (-29.3%) | 0.0% | $50.54 | — | — | PUT | G02602953 |
| — | FLUENCE ENERGY INC | 253,500 (-20.8%) | $5.04M (+14.4%) | 0.0% | $19.88 | — | — | PUT | 34379V953 |
| — | PTC INC | 700 (-86.0%) | $79,527 (-88.8%) | 0.0% | $113.61 | — | — | PUT | 69370C950 |
| — | DYNAMIX CORP | 9,400 (-86.6%) | $101K (-86.2%) | 0.0% | $10.79 | — | — | CALL | G2949D904 |
| — | B & G FOODS INC | 17,000 (-88.3%) | $67,660 (-90.3%) | 0.0% | $3.98 | — | — | CALL | 05508R906 |
| — | ABEONA THERAPEUTICS INC | 50,900 (-75.9%) | $315K (-66.7%) | 0.0% | $6.18 | — | — | CALL | 00289Y906 |
| NWL | NEWELL BRANDS INC | 269,115 (-9.7%) | $1.652M (+61.6%) | 0.0% | $6.14 | — | — | COM | 651229106 |
| — | GLOBE LIFE INC | 300 (-93.9%) | $53,604 (-92.1%) | 0.0% | $178.68 | — | — | PUT | 37959E952 |
| — | NEOS ETF TRUST | 6,400 (-67.3%) | $340K (-64.9%) | 0.0% | $53.09 | — | — | CALL | 78433H903 |
| PACS | PACS GROUP INC | 81,559 (-36.2%) | $3.478M (-15.3%) | 0.0% | $42.64 | — | — | COM SHS | 69380Q107 |
| — | GOLDMAN SACHS PHYSICAL GOLD | 1,100 (-92.4%) | $43,527 (-93.5%) | 0.0% | $39.57 | — | — | CALL | 38150K903 |
| — | THEMES ETF TR | 100 (-100.0%) | $1,416 (-99.8%) | 0.0% | $14.16 | — | — | CALL | 88340C905 |
| — | PLUG PWR INC | 1,376,000 (-28.5%) | $3.729M (-14.3%) | 0.0% | $2.71 | — | — | CALL | 72919P902 |
| — | PALVELLA THERAPEUTICS INC NE | 100 (-98.0%) | $15,282 (-97.6%) | 0.0% | $152.82 | — | — | CALL | 697947909 |
| — | TILRAY BRANDS INC | 178,800 (-18.6%) | $803K (-43.5%) | 0.0% | $4.49 | — | — | PUT | 88688T959 |
| — | DIREXION SHARES ETF TRUST | 5,700 (-53.7%) | $839K (-42.4%) | 0.0% | $147.18 | — | — | PUT | 25459Y954 |
| — | GRANITESHARES ETF TR | 800 (-96.9%) | $16,710 (-97.4%) | 0.0% | $20.89 | — | — | CALL | 38747R904 |
| — | TECTONIC THERAPEUTIC INC | 10,000 (-67.8%) | $344K (-64.2%) | 0.0% | $34.38 | — | — | CALL | 878972908 |
| — | WEIBO CORP | 69,700 (-45.7%) | $506K (-55.0%) | 0.0% | $7.26 | — | — | CALL | 948596901 |
| — | PBF ENERGY INC | 180,600 (-2.7%) | $8.221M (-7.0%) | 0.0% | $45.52 | — | — | CALL | 69318G906 |
| — | TRAVERE THERAPEUTICS INC | 27,500 (-13.8%) | $1.562M (+64.8%) | 0.0% | $56.81 | — | — | PUT | 89422G957 |
| — | ARCHER AVIATION INC | 1,077,800 (-2.4%) | $5.098M (-10.7%) | 0.0% | $4.73 | — | — | CALL | 03945R902 |
| — | SPROUT SOCIAL INC | 21,300 (-84.3%) | $161K (-79.2%) | 0.0% | $7.55 | — | — | PUT | 85209W959 |
| — | CANADIAN SOLAR INC | 1,559,000 (-11.4%) | $24.98M (+2.5%) | 0.0% | $16.02 | — | — | CALL | 136635909 |
| — | AMRIZE LTD | 8,500 (-55.3%) | $453K (-57.4%) | 0.0% | $53.30 | — | — | CALL | H2927K903 |
| — | CHEMOURS CO | 289,400 (-2.7%) | $5.938M (-9.3%) | 0.0% | $20.52 | — | — | CALL | 163851908 |
| LWLG | LIGHTWAVE LOGIC INC | 510,510 (-34.0%) | $4.829M (-11.2%) | 0.0% | $9.46 | — | — | COM | 532275104 |
| — | BATH & BODY WORKS INC | 252,200 (-9.9%) | $5.833M (+11.7%) | 0.0% | $23.13 | — | — | CALL | 070830904 |
| SAM | BOSTON BEER INC | 182 (-93.4%) | $32,219 (-95.0%) | 0.0% | $177.03 | — | — | CL A | 100557107 |
| — | PROCEPT BIOROBOTICS CORP | 94,000 (-13.8%) | $2.123M (-22.2%) | 0.0% | $22.58 | — | — | CALL | 74276L905 |
| — | EPAM SYS INC | 2,100 (-63.2%) | $167K (-78.4%) | 0.0% | $79.35 | — | — | CALL | 29414B904 |
| — | GILDAN ACTIVEWEAR INC | 12,000 (-45.5%) | $619K (-49.4%) | 0.0% | $51.60 | — | — | PUT | 375916953 |
| — | NEXTDECADE CORP | 554,500 (-11.3%) | $4.181M (-12.6%) | 0.0% | $7.54 | — | — | PUT | 65342K955 |
| — | ATOUR LIFESTYLE HLDGS LTD | 46,500 (-17.8%) | $1.479M (-29.0%) | 0.0% | $31.80 | — | — | PUT | 04965M956 |
| — | LIONSGATE STUDIOS CORP | 58,500 (-62.6%) | $896K (-40.2%) | 0.0% | $15.31 | — | — | PUT | 53626N952 |
| — | TORM PLC | 13,300 (-60.9%) | $347K (-63.5%) | 0.0% | $26.06 | — | — | PUT | G89479952 |
| — | AMCOR PLC | 13,200 (-55.3%) | $572K (-51.2%) | 0.0% | $43.35 | — | — | PUT | G0250X959 |
| — | BGC GROUP INC | 600 (-99.0%) | $6,414 (-98.9%) | 0.0% | $10.69 | — | — | CALL | 088929904 |
| DK | DELEK US HLDGS INC NEW | 45,642 (-29.5%) | $2.319M (-20.5%) | 0.0% | $50.81 | — | — | COM | 24665A103 |
| — | DAUCH CORP | 361,700 (-16.2%) | $1.96M (-23.4%) | 0.0% | $5.42 | — | — | CALL | 024061903 |
| — | HESS MIDSTREAM LP | 13,000 (-53.6%) | $489K (-55.1%) | 0.0% | $37.60 | — | — | CALL | 428103905 |
| NLR | VANECK ETF TRUST | 6,903 (-34.2%) | $801K (-42.7%) | 0.0% | $115.98 | — | — | URANI NUCLE ETF | 92189F601 |
| — | INNVENTURE INC | 76,600 (-69.5%) | $388K (-60.5%) | 0.0% | $5.07 | — | — | PUT | 45784M958 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 106,486 (-16.0%) | $1.69M (+54.2%) | 0.0% | $15.87 | — | — | CL A ORD SHS | G11448100 |
| CAH | CARDINAL HEALTH INC | 17,386 (-22.2%) | $4.13M (-12.6%) | 0.0% | $237.56 | — | — | COM | 14149Y108 |
| — | ANAVEX LIFE SCIENCES CORP | 80,600 (-69.1%) | $209K (-73.9%) | 0.0% | $2.59 | — | — | CALL | 032797900 |
| — | VANGUARD INDEX FDS | 122,000 (-1.1%) | $11.88M (+5.2%) | 0.0% | $97.40 | — | — | PUT | 922908953 |
| — | TG THERAPEUTICS INC | 65,200 (-27.6%) | $3.582M (+19.7%) | 0.0% | $54.94 | — | — | PUT | 88322Q958 |
| — | INTERNATIONAL SEAWAYS INC | 500 (-94.2%) | $38,295 (-93.9%) | 0.0% | $76.59 | — | — | PUT | Y41053952 |
| — | VANECK ETF TRUST | 100 (-99.2%) | $3,524 (-99.4%) | 0.0% | $35.24 | — | — | CALL | 92189H909 |
| — | PRAIRIE OPER CO | 66,200 (-78.8%) | $47,763 (-92.5%) | 0.0% | $0.72 | — | — | CALL | 739650909 |
| LEN | LENNAR CORP | 21,722 (-26.1%) | $1.966M (-23.0%) | 0.0% | $90.49 | — | — | CL A | 526057104 |
| — | OLEMA PHARMACEUTICALS INC | 7,400 (-83.7%) | $92,574 (-86.3%) | 0.0% | $12.51 | — | — | CALL | 68062P906 |
| — | BORR DRILLING LTD | 55,400 (-60.7%) | $229K (-71.9%) | 0.0% | $4.13 | — | — | CALL | G1466R903 |
| EWU | ISHARES TR | 1,865 (-87.3%) | $86,051 (-87.1%) | 0.0% | $46.14 | — | — | MSCI UK ETF NEW | 46435G334 |
| ADMA | ADMA BIOLOGICS INC | 5,911 (-91.6%) | $49,475 (-92.2%) | 0.0% | $8.37 | — | — | COM | 000899104 |
| — | TIDAL TRUST II | 65,600 (-5.2%) | $1.24M (-31.9%) | 0.0% | $18.91 | — | — | CALL | 88636X906 |
| — | ALLY FINL INC | 48,300 (-32.4%) | $2.219M (-20.8%) | 0.0% | $45.95 | — | — | PUT | 02005N950 |
| — | CLEANSPARK INC | 640,800 (-37.6%) | $9.324M (+6.6%) | 0.0% | $14.55 | — | — | PUT | 18452B959 |
| — | ALNYLAM PHARMACEUTICALS INC | 1,500 (-51.6%) | $452K (-56.0%) | 0.0% | $301.03 | — | — | PUT | 02043Q957 |
| — | INNOVIZ TECHNOLOGIES LTD | 186,900 (-83.5%) | $142K (-80.1%) | 0.0% | $0.76 | — | — | CALL | M5R635908 |
| SLVP | ISHARES INC | 2,210 (-87.8%) | $68,134 (-89.4%) | 0.0% | $30.83 | — | — | MSCI GLB SLV&MTL | 464286327 |
| — | LAMB WESTON HLDGS INC | 43,900 (-24.8%) | $1.896M (-23.2%) | 0.0% | $43.18 | — | — | CALL | 513272904 |
| — | HOST HOTELS & RESORTS INC | 400 (-98.7%) | $9,484 (-98.4%) | 0.0% | $23.71 | — | — | PUT | 44107P954 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 72,749 (-46.6%) | $727K (-43.9%) | 0.0% | $10.00 | — | — | COM | 09058V103 |
| — | ALUMIS INC | 5,600 (-83.0%) | $158K (-78.3%) | 0.0% | $28.14 | — | — | CALL | 022307902 |
| CRS | CARPENTER TECHNOLOGY CORP | 47 (-96.9%) | $28,991 (-95.2%) | 0.0% | $616.83 | — | — | COM | 144285103 |
| KVUE | KENVUE INC | 84,866 (-33.2%) | $1.622M (-26.0%) | 0.0% | $19.11 | — | — | COM | 49177J102 |
| CRML | CRITICAL METALS CORP | 44,683 (-65.4%) | $458K (-55.3%) | 0.0% | $10.25 | — | — | PUBCO ORD SHS | G2662B103 |
| — | PROSHARES TR II | 7,000 (-50.7%) | $307K (-64.8%) | 0.0% | $43.87 | — | — | PUT | 74347W951 |
| — | VELO3D INC | 28,500 (-74.9%) | $500K (-53.1%) | 0.0% | $17.55 | — | — | PUT | 92259N952 |
| UPS | UNITED PARCEL SVCS INC | 93,946 (-13.3%) | $10.1M (-5.3%) | 0.0% | $107.50 | — | — | CL B | 911312106 |
| TPB | TURNING PT BRANDS INC | 26,777 (-18.0%) | $2.271M (-19.9%) | 0.0% | $84.81 | — | — | COM | 90041L105 |
| — | KIMBERLY-CLARK CORP | 111,100 (-7.9%) | $12.2M (+4.8%) | 0.0% | $109.77 | — | — | CALL | 494368903 |
| PTON | PELOTON INTERACTIVE INC | 787,534 (-17.5%) | $4.654M (+13.7%) | 0.0% | $5.91 | — | — | CL A COM | 70614W100 |
| CALY | CALLAWAY GOLF CO | 51,436 (-53.2%) | $966K (-36.7%) | 0.0% | $18.79 | — | — | COM | 131193104 |
| — | HALLADOR ENERGY COMPANY | 462,700 (-12.5%) | $8.046M (-6.5%) | 0.0% | $17.39 | — | — | CALL | 40609P905 |
| LTM | LATAM AIRLINES GROUP SA | 3,709 (-76.3%) | $216K (-72.1%) | 0.0% | $58.27 | — | — | SPONSORED ADR | 51817R205 |
| — | ERASCA INC | 350,000 (-18.8%) | $6.412M (-8.0%) | 0.0% | $18.32 | — | — | CALL | 29479A908 |
| — | SPS COMM INC | 2,000 (-83.3%) | $114K (-82.9%) | 0.0% | $57.17 | — | — | CALL | 78463M907 |
| — | LIBERTY ENERGY INC | 7,100 (-72.0%) | $186K (-74.6%) | 0.0% | $26.19 | — | — | PUT | 53115L954 |
| — | PROFICIENT AUTO LOGISTICS IN | 9,100 (-89.8%) | $61,971 (-89.8%) | 0.0% | $6.81 | — | — | PUT | 74317M954 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 92,134 (-27.7%) | $1.585M (-25.6%) | 0.0% | $17.20 | — | — | COM | 02553E106 |
| — | KLARNA GROUP PLC | 190,000 (-24.7%) | $3.846M (+16.5%) | 0.0% | $20.24 | — | — | PUT | G5279N955 |
| LASR | NLIGHT INC | 1,664 (-85.6%) | $116K (-82.4%) | 0.0% | $69.62 | — | — | COM | 65487K100 |
| — | AIRBNB INC | 60,800 (-16.9%) | $8.7M (-5.9%) | 0.0% | $143.10 | — | — | PUT | 009066951 |
| — | KEURIG DR PEPPER INC | 15,600 (-61.0%) | $511K (-51.5%) | 0.0% | $32.73 | — | — | PUT | 49271V950 |
| — | NICE LTD | 8,600 (-28.3%) | $781K (-40.9%) | 0.0% | $90.85 | — | — | PUT | 653656958 |
| — | NORTHERN TR CORP | 500 (-88.9%) | $86,920 (-86.2%) | 0.0% | $173.84 | — | — | CALL | 665859904 |
| — | SIMON PPTY GROUP INC NEW | 20,600 (-25.4%) | $4.607M (-10.5%) | 0.0% | $223.65 | — | — | PUT | 828806959 |
| — | NABORS INDUSTRIES LTD | 23,700 (-19.4%) | $1.991M (-21.3%) | 0.0% | $84.01 | — | — | CALL | G6359F907 |
| — | MONDAY COM LTD | 12,900 (-39.4%) | $934K (-36.6%) | 0.0% | $72.39 | — | — | PUT | M7S64H956 |
| — | LEGALZOOM COM INC | 82,400 (-55.2%) | $505K (-51.6%) | 0.0% | $6.13 | — | — | PUT | 52466B953 |
| — | WAVE LIFE SCIENCES LTD | 9,600 (-88.2%) | $55,776 (-90.6%) | 0.0% | $5.81 | — | — | PUT | Y95308955 |
| — | SYSCO CORP | 50,200 (-2.1%) | $4.196M (+14.7%) | 0.0% | $83.58 | — | — | CALL | 871829907 |
| — | ROLLINS INC | 1,900 (-83.5%) | $79,306 (-87.1%) | 0.0% | $41.74 | — | — | CALL | 775711904 |
| — | EQUITY RESIDENTIAL | 1,700 (-84.4%) | $115K (-82.1%) | 0.0% | $67.93 | — | — | PUT | 29476L957 |
| SSTK | SHUTTERSTOCK INC | 343 (-98.9%) | $4,785 (-99.1%) | 0.0% | $13.95 | — | — | COM | 825690100 |
| — | JETBLUE AIRWAYS CORP | 322,800 (-40.0%) | $1.85M (-22.2%) | 0.0% | $5.73 | — | — | PUT | 477143951 |
| — | GRANITESHARES ETF TR | 69,600 (-18.6%) | $849K (-38.3%) | 0.0% | $12.20 | — | — | PUT | 38747R950 |
| — | EDGEWISE THERAPEUTICS INC | 4,500 (-80.0%) | $183K (-74.2%) | 0.0% | $40.63 | — | — | CALL | 28036F905 |
| INMD | INMODE LTD | 16,408 (-70.7%) | $240K (-68.7%) | 0.0% | $14.62 | — | — | SHS | M5425M103 |
| — | ONEMAIN HLDGS INC | 118,000 (-18.2%) | $7.194M (-6.8%) | 0.0% | $60.97 | — | — | PUT | 68268W953 |
| — | YEXT INC | 144,200 (-53.7%) | $673K (-43.7%) | 0.0% | $4.67 | — | — | CALL | 98585N906 |
| — | DIREXION SHARES ETF TRUST | 2,100 (-92.6%) | $52,437 (-90.8%) | 0.0% | $24.97 | — | — | CALL | 25490K909 |
| — | OR ROYALTIES INC. | 6,300 (-66.7%) | $199K (-72.3%) | 0.0% | $31.63 | — | — | CALL | 68390D906 |
| — | MOONLAKE IMMUNOTHERAPEUTICS | 5,400 (-83.9%) | $105K (-83.2%) | 0.0% | $19.47 | — | — | PUT | 61559X954 |
| — | NEWELL BRANDS INC | 85,400 (-71.9%) | $524K (-49.7%) | 0.0% | $6.14 | — | — | CALL | 651229906 |
| — | MICROVISION INC DEL | 807,900 (-33.6%) | $264K (-66.1%) | 0.0% | $0.33 | — | — | CALL | 594960904 |
| — | GAMING & LEISURE P | 21,800 (-34.9%) | $971K (-34.7%) | 0.0% | $44.53 | — | — | CALL | 36467J908 |
| — | LENNAR CORP | 294,900 (-5.8%) | $26.69M (-1.9%) | 0.0% | $90.49 | — | — | PUT | 526057954 |
| SHLD | GLOBAL X FDS | 1,375 (-83.6%) | $82,101 (-86.2%) | 0.0% | $59.71 | — | — | DEFENSE TECH ETF | 37960A529 |
| — | REMITLY GLOBAL INC | 27,700 (-61.7%) | $621K (-45.2%) | 0.0% | $22.41 | — | — | PUT | 75960P954 |
| WELL | WELLTOWER INC | 13,235 (-25.6%) | $3.004M (-14.6%) | 0.0% | $226.97 | — | — | COM | 95040Q104 |
| — | TYSON FOODS INC | 7,900 (-47.3%) | $452K (-52.9%) | 0.0% | $57.25 | — | — | PUT | 902494953 |
| — | ACADEMY SPORTS & OUTDOORS IN | 32,100 (-10.3%) | $1.513M (-25.1%) | 0.0% | $47.13 | — | — | CALL | 00402L907 |
| — | UWM HOLDINGS CORPORATION | 196,700 (-25.5%) | $450K (-52.9%) | 0.0% | $2.29 | — | — | PUT | 91823B959 |
| — | ANNALY CAPITAL MANAGEMENT IN | 66,000 (-29.5%) | $1.476M (-25.5%) | 0.0% | $22.36 | — | — | PUT | 035710959 |
| — | KB HOME | 69,800 (-6.6%) | $4.369M (+13.0%) | 0.0% | $62.59 | — | — | PUT | 48666K959 |
| — | GRABAGUN DIGITAL HLDGS INC | 294,500 (-24.5%) | $671K (-42.8%) | 0.0% | $2.28 | — | — | CALL | 38387Q905 |
| — | MITSUBISHI UFJ FINANCIAL GRO | 8,600 (-78.3%) | $171K (-74.6%) | 0.0% | $19.89 | — | — | CALL | 606822904 |
| — | TENARIS S A | 20,800 (-26.8%) | $1.154M (-30.1%) | 0.0% | $55.49 | — | — | PUT | 88031M959 |
| — | THE ONCOLOGY INSTITUTE INC | 260,700 (-12.8%) | $1.416M (+54.2%) | 0.0% | $5.43 | — | — | CALL | 68236X900 |
| — | VANGUARD INTL EQUITY INDEX F | 1,100 (-84.7%) | $97,394 (-83.6%) | 0.0% | $88.54 | — | — | PUT | 922042954 |
| SE | SEA LTD | 69,489 (-19.6%) | $6.659M (-6.9%) | 0.0% | $95.83 | — | — | SPONSORD ADS | 81141R100 |
| — | TRILOGY METALS INC NEW | 46,300 (-74.7%) | $163K (-75.3%) | 0.0% | $3.51 | — | — | CALL | 89621C905 |
| CRON | CRONOS GROUP INC | 178,351 (-54.8%) | $496K (-49.9%) | 0.0% | $2.78 | — | — | COM | 22717L101 |
| — | FORD MTR CO | 379,600 (-8.4%) | $5.276M (+10.3%) | 0.0% | $13.90 | — | — | PUT | 345370950 |
| — | ARK ETF TR | 67,700 (-46.4%) | $2.847M (-14.7%) | 0.0% | $42.06 | — | — | PUT | 00214Q952 |
| — | BANCO BRADESCO S A | 999,800 (-7.9%) | $3.469M (-12.4%) | 0.0% | $3.47 | — | — | CALL | 059460903 |
| — | BROOKFIELD ASSET MANAGMT LTD | 48,900 (-19.0%) | $2.193M (-18.3%) | 0.0% | $44.85 | — | — | CALL | 113004905 |
| — | COMFORT SYS USA INC | 100 (-80.0%) | $198K (-71.3%) | 0.0% | $1981.95 | — | — | PUT | 199908954 |
| APT | ALPHA PRO TECH LTD | 2,079 (-98.2%) | $11,684 (-97.7%) | 0.0% | $5.62 | — | — | COM | 020772109 |
| — | LUMENTUM HLDGS INC | 78,300 (-18.7%) | $67.19M (-0.7%) | 0.1% | $858.06 | — | — | PUT | 55024U959 |
| — | EMERSON ELEC CO | 103,300 (-11.4%) | $14.79M (-3.2%) | 0.0% | $143.15 | — | — | CALL | 291011904 |
| — | AMENTUM HOLDINGS INC | 34,400 (-25.2%) | $711K (-40.7%) | 0.0% | $20.67 | — | — | PUT | 023939951 |
| — | EVOLV TECHNOLOGIES HLDNGS IN | 318,000 (-17.5%) | $1.844M (-20.9%) | 0.0% | $5.80 | — | — | CALL | 30049H902 |
| HRL | HORMEL FOODS CORP | 49,855 (-34.5%) | $1.237M (-28.2%) | 0.0% | $24.82 | — | — | COM | 440452100 |
| — | ZOOMINFO TECHNOLOGIES INC | 74,800 (-36.6%) | $219K (-68.9%) | 0.0% | $2.93 | — | — | CALL | 98980F904 |
| — | FORWARD AIR CORP | 28,700 (-44.9%) | $388K (-55.5%) | 0.0% | $13.51 | — | — | PUT | 34986A954 |
| — | FULL TRUCK ALLIANCE CO LTD | 24,400 (-70.2%) | $198K (-70.9%) | 0.0% | $8.12 | — | — | PUT | 35969L958 |
| — | GRAIL INC | 113,700 (-19.3%) | $7.762M (+6.6%) | 0.0% | $68.27 | — | — | CALL | 384747901 |
| — | BROOKFIELD CORP | 109,300 (-13.9%) | $4.655M (-9.4%) | 0.0% | $42.59 | — | — | PUT | 11271J957 |
| — | TWILIO INC | 28,900 (-43.6%) | $5.963M (-7.4%) | 0.0% | $206.33 | — | — | PUT | 90138F952 |
| — | MICROVAST HOLDINGS INC | 85,300 (-77.9%) | $99,801 (-82.7%) | 0.0% | $1.17 | — | — | CALL | 59516C906 |
| — | URANIUM RTY CORP | 195,200 (-30.2%) | $543K (-46.9%) | 0.0% | $2.78 | — | — | CALL | 91702V901 |
| RLGT | RADIANT LOGISTICS INC | 3,796 (-94.8%) | $35,910 (-93.0%) | 0.0% | $9.46 | — | — | COM | 75025X100 |
| — | KYIVSTAR GROUP LTD | 10,700 (-83.4%) | $173K (-73.4%) | 0.0% | $16.17 | — | — | PUT | G5331N951 |
| — | OLEMA PHARMACEUTICALS INC | 36,200 (-41.9%) | $453K (-51.2%) | 0.0% | $12.51 | — | — | PUT | 68062P956 |
| — | NEW ORIENTAL ED & TECHNOLOGY | 16,400 (-24.4%) | $753K (-38.7%) | 0.0% | $45.91 | — | — | PUT | 647581956 |
| — | VILLAGE FARMS INTL INC | 127,600 (-50.4%) | $255K (-65.0%) | 0.0% | $2.00 | — | — | PUT | 92707Y958 |
| — | STANDARD LITHIUM CORP | 222,900 (-30.1%) | $613K (-43.6%) | 0.0% | $2.75 | — | — | CALL | 853606901 |
| — | BAUSCH HEALTH COS INC | 554,300 (-6.7%) | $2.733M (-14.8%) | 0.0% | $4.93 | — | — | CALL | 071734907 |
| — | VELOCITY FINL INC | 600 (-97.8%) | $11,076 (-97.7%) | 0.0% | $18.46 | — | — | CALL | 92262D901 |
| UNFI | UNITED NAT FOODS INC | 49,778 (-18.3%) | $2.273M (-17.2%) | 0.0% | $45.67 | — | — | COM | 911163103 |
| UGL | PROSHARES TR II | 6,074 (-49.4%) | $266K (-63.9%) | 0.0% | $43.87 | — | — | ULTRA GOLD | 74347W601 |
| — | THERMO FISHER SCIENTIFIC INC | 7,200 (-13.3%) | $3.61M (-11.5%) | 0.0% | $501.36 | — | — | CALL | 883556902 |
| — | AC IMMUNE SA | 11,000 (-93.9%) | $26,180 (-94.7%) | 0.0% | $2.38 | — | — | CALL | H00263905 |
| — | ETF OPPORTUNITIES TRUST | 402,100 (-3.8%) | $269K (-63.6%) | 0.0% | $0.67 | — | — | PUT | 26923Q954 |
| — | NORTHERN DYNASTY MINERALS LT | 676,700 (-46.4%) | $1.299M (-26.5%) | 0.0% | $1.92 | — | — | CALL | 66510M904 |
| — | AMERICAN RES CORP | 159,600 (-52.3%) | $343K (-57.6%) | 0.0% | $2.15 | — | — | PUT | 02927U958 |
| — | VISIONWAVE HOLDINGS INC | 150,200 (-36.0%) | $646K (-41.9%) | 0.0% | $4.30 | — | — | CALL | 927950905 |
| — | TAL ED GROUP | 28,200 (-56.3%) | $270K (-63.3%) | 0.0% | $9.57 | — | — | PUT | 874080954 |
| — | DIGITALBRIDGE GROUP INC | 33,700 (-47.8%) | $532K (-46.6%) | 0.0% | $15.78 | — | — | PUT | 25401T953 |
| EQR | EQUITY RESIDENTIAL | 204 (-97.5%) | $13,858 (-97.1%) | 0.0% | $67.93 | — | — | SH BEN INT | 29476L107 |
| — | ISHARES TR | 4,300 (-76.1%) | $168K (-73.3%) | 0.0% | $38.99 | — | — | PUT | 464289950 |
| — | GARMIN LTD | 1,000 (-66.7%) | $238K (-65.9%) | 0.0% | $237.54 | — | — | CALL | H2906T909 |
| — | ICL GROUP LTD | 56,900 (-60.2%) | $283K (-61.8%) | 0.0% | $4.98 | — | — | CALL | M53213900 |
| — | FIVE9 INC | 78,500 (-2.1%) | $1.674M (+37.6%) | 0.0% | $21.32 | — | — | PUT | 338307951 |
| — | NEW YORK TIMES CO MTN BE | 300 (-94.7%) | $20,994 (-95.6%) | 0.0% | $69.98 | — | — | CALL | 650111907 |
| — | BIOMARIN PHARMACEUTICAL INC | 2,900 (-73.6%) | $166K (-73.3%) | 0.0% | $57.22 | — | — | PUT | 09061G951 |
| — | KIMBELL RTY PARTNERS LP | 158,000 (-16.9%) | $2.296M (-16.5%) | 0.0% | $14.53 | — | — | CALL | 49435R902 |
| — | CANADIAN SOLAR INC | 107,100 (-31.6%) | $1.716M (-20.9%) | 0.0% | $16.02 | — | — | PUT | 136635959 |
| — | DHT HOLDINGS INC | 216,200 (-1.9%) | $3.574M (-11.2%) | 0.0% | $16.53 | — | — | PUT | Y2065G951 |
| — | ARCHER AVIATION INC | 181,800 (-28.4%) | $860K (-34.5%) | 0.0% | $4.73 | — | — | PUT | 03945R952 |
| CCI | CROWN CASTLE INC | 23,597 (-14.3%) | $1.787M (-20.2%) | 0.0% | $75.73 | — | — | COM | 22822V101 |
| — | SYNDAX PHARMACEUTICALS INC | 600 (-97.0%) | $13,116 (-97.2%) | 0.0% | $21.86 | — | — | CALL | 87164F905 |
| — | BLACKSTONE SECD LENDING FD | 11,700 (-61.9%) | $277K (-61.9%) | 0.0% | $23.71 | — | — | PUT | 09261X952 |
| — | HUNTINGTON BANCSHARES INC | 58,600 (-38.4%) | $1.039M (-30.2%) | 0.0% | $17.73 | — | — | PUT | 446150954 |
| — | ITRON INC | 3,100 (-61.3%) | $268K (-62.6%) | 0.0% | $86.53 | — | — | PUT | 465741956 |
| — | NEW FORTRESS ENERGY INC | 588,400 (-47.4%) | $214K (-67.6%) | 0.0% | $0.36 | — | — | PUT | 644393950 |
| PVH | PVH CORPORATION | 15,184 (-32.7%) | $1.128M (-28.3%) | 0.0% | $74.26 | — | — | COM | 693656100 |
| — | TIDAL TRUST II | 129,600 (-5.7%) | $3.699M (-10.7%) | 0.0% | $28.54 | — | — | PUT | 88636X950 |
| — | PURECYCLE TECHNOLOGIES INC | 342,600 (-23.9%) | $2.778M (+18.9%) | 0.0% | $8.11 | — | — | PUT | 74623V953 |
| LW | LAMB WESTON HLDGS INC | 9,005 (-54.1%) | $389K (-53.1%) | 0.0% | $43.18 | — | — | COM | 513272104 |
| — | PROSHARES TR | 17,300 (-8.5%) | $984K (-30.8%) | 0.0% | $56.87 | — | — | CALL | 74350P907 |
| — | C H ROBINSON WORLDWIDE IN | 336,600 (-11.2%) | $63.4M (+0.7%) | 0.1% | $188.34 | — | — | CALL | 12541W909 |
| — | SHIFT4 PMTS INC | 92,800 (-18.0%) | $4.514M (-8.8%) | 0.0% | $48.64 | — | — | CALL | 82452J909 |
| PLTY | TIDAL TRUST II | 11,565 (-41.5%) | $328K (-57.0%) | 0.0% | $28.36 | — | — | YIELD PLTR ETF | 88636R800 |
| — | PLATINUM GROUP METALS LTD | 134,900 (-61.3%) | $182K (-70.5%) | 0.0% | $1.35 | — | — | CALL | 72765Q902 |
| SSL | SASOL LTD | 29,690 (-47.0%) | $292K (-59.8%) | 0.0% | $9.82 | — | — | SPONSORED ADR | 803866300 |
| — | KODIAK SCIENCES INC | 18,700 (-38.7%) | $729K (-37.3%) | 0.0% | $38.96 | — | — | PUT | 50015M959 |
| — | ETF OPPORTUNITIES TRUST | 127,700 (-34.9%) | $2.337M (-15.6%) | 0.0% | $18.30 | — | — | PUT | 26923N959 |
| — | GENERAL MILLS INC | 150,500 (-1.2%) | $5.237M (-7.6%) | 0.0% | $34.80 | — | — | CALL | 370334904 |
| BXMT | BLACKSTONE MORTGAGE TRUST IN | 120,669 (-6.7%) | $2.045M (-17.4%) | 0.0% | $16.95 | — | — | COM CL A | 09257W100 |
| ALC | ALCON AG | 995 (-84.9%) | $66,764 (-86.6%) | 0.0% | $67.10 | — | — | ORD SHS | H01301128 |
| — | ALBERTSONS COMPANIES INC | 85,500 (-8.1%) | $1.157M (-27.0%) | 0.0% | $13.53 | — | — | CALL | 013091903 |
| — | HERCULES CAPITAL INC | 166,800 (-19.4%) | $2.63M (-14.0%) | 0.0% | $15.77 | — | — | CALL | 427096908 |
| DRS | LEONARDO DRS INC | 4,483 (-67.7%) | $191K (-69.1%) | 0.0% | $42.67 | — | — | COM | 52661A108 |
| — | SENSATA TECHNOLOGIES HLDG PL | 69,900 (-34.6%) | $3.337M (-11.3%) | 0.0% | $47.74 | — | — | CALL | G8060N902 |
| — | CANADIAN PACIFIC KANSAS CITY | 5,100 (-53.6%) | $442K (-48.9%) | 0.0% | $86.65 | — | — | PUT | 13646K958 |
| — | BEST BUY INC | 71,400 (-8.2%) | $5.418M (+8.5%) | 0.0% | $75.88 | — | — | PUT | 086516951 |
| — | INMODE LTD | 121,200 (-24.4%) | $1.772M (-19.2%) | 0.0% | $14.62 | — | — | PUT | M5425M953 |
| — | US BANCORP | 205,000 (-10.9%) | $12.38M (+3.5%) | 0.0% | $60.40 | — | — | CALL | 902973904 |
| — | ANTERIX INC | 600 (-95.2%) | $61,764 (-87.2%) | 0.0% | $102.94 | — | — | PUT | 03676C950 |
| — | CLEVELAND-CLIFFS INC NEW | 217,400 (-25.3%) | $2.041M (-17.0%) | 0.0% | $9.39 | — | — | PUT | 185899951 |
| ORR | EA SERIES TRUST | 14,237 (-44.5%) | $517K (-44.7%) | 0.0% | $36.32 | — | — | MILI LONG SH ETF | 02072Q820 |
| — | MOBILEYE GLOBAL INC | 207,700 (-41.2%) | $2.011M (-17.1%) | 0.0% | $9.68 | — | — | PUT | 60741F954 |
| — | PLUG PWR INC | 989,200 (-1.4%) | $2.681M (+18.2%) | 0.0% | $2.71 | — | — | PUT | 72919P952 |
| — | CHEMOURS CO | 28,100 (-37.4%) | $577K (-41.7%) | 0.0% | $20.52 | — | — | PUT | 163851958 |
| — | LANDS END INC NEW | 100 (-99.7%) | $1,048 (-99.7%) | 0.0% | $10.48 | — | — | PUT | 51509F955 |
| — | SMUCKER J M CO | 9,900 (-37.3%) | $1.114M (-26.9%) | 0.0% | $112.50 | — | — | PUT | 832696955 |
| — | BURFORD CAPITAL LIMITED | 136,100 (-36.3%) | $558K (-42.2%) | 0.0% | $4.10 | — | — | PUT | G17977950 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 5,474 (-77.7%) | $98,532 (-80.5%) | 0.0% | $18.00 | — | — | COM | 45769N105 |
| — | ILLUMINA INC | 18,800 (-37.5%) | $3.306M (-10.9%) | 0.0% | $175.83 | — | — | CALL | 452327909 |
| SBET | SHARPLINK INC | 7,291 (-89.3%) | $34,997 (-92.0%) | 0.0% | $4.80 | — | — | COM NEW | 820014405 |
| — | STATE STR CORP | 12,000 (-7.0%) | $2.035M (+24.7%) | 0.0% | $169.60 | — | — | CALL | 857477903 |
| — | DANA INC | 5,300 (-67.3%) | $144K (-73.5%) | 0.0% | $27.21 | — | — | CALL | 235825905 |
| SBIT | PROSHARES TR | 3,204 (-70.7%) | $223K (-64.2%) | 0.0% | $69.63 | — | — | ULTRA BITCO ETF | 74349Y563 |
| FULC | FULCRUM THERAPEUTICS INC | 3,556 (-93.4%) | $13,015 (-96.8%) | 0.0% | $3.66 | — | — | COM | 359616109 |
| FNKO | FUNKO INC | 178,369 (-13.6%) | $1.049M (+61.2%) | 0.0% | $5.88 | — | — | COM CL A | 361008105 |
| — | DOUBLEVERIFY HLDGS INC | 99,000 (-36.0%) | $1.073M (-27.0%) | 0.0% | $10.84 | — | — | CALL | 25862V905 |
| KBE | SPDR SERIES TRUST | 5,950 (-55.9%) | $406K (-49.5%) | 0.0% | $68.22 | — | — | ST STR SP BANK | 78464A797 |
| — | AMPLIFY ENERGY CORP NEW | 133,700 (-10.2%) | $532K (-42.7%) | 0.0% | $3.98 | — | — | CALL | 03212B903 |
| UBS | UBS GROUP AG | 67,158 (-10.6%) | $3.328M (+13.4%) | 0.0% | $49.56 | — | — | SHS | H42097107 |
| — | BUILDERS FIRSTSOURCE INC | 7,200 (-42.9%) | $644K (-37.9%) | 0.0% | $89.48 | — | — | PUT | 12008R957 |
| — | JBT MAREL CORPORATION | 1,700 (-66.0%) | $247K (-61.4%) | 0.0% | $145.00 | — | — | PUT | 477839954 |
| — | CNX RES CORP | 1,100 (-90.1%) | $37,323 (-91.3%) | 0.0% | $33.93 | — | — | PUT | 12653C958 |
| COAL | EXCHANGE TRADED CONCEPTS TRU | 1,254 (-91.8%) | $28,792 (-93.1%) | 0.0% | $22.96 | — | — | RANG GL COAL ETF | 301505467 |
| STUB | STUBHUB HLDGS INC | 157,887 (-40.0%) | $2.032M (+23.8%) | 0.0% | $12.87 | — | — | CL A | 86384P109 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 24,599 (-15.6%) | $6.149M (+6.8%) | 0.0% | $249.98 | — | — | COM | 874054109 |
| BUG | GLOBAL X FDS | 17,894 (-58.1%) | $683K (-36.2%) | 0.0% | $38.19 | — | — | CYBRSCURTY ETF | 37954Y384 |
| — | KINGSOFT CLOUD HLDGS LTD | 41,000 (-27.8%) | $371K (-51.1%) | 0.0% | $9.05 | — | — | PUT | 49639K951 |
| — | DYNAMIX CORP | 5,800 (-86.5%) | $62,582 (-86.1%) | 0.0% | $10.79 | — | — | PUT | G2949D954 |
| PTIR | GRANITESHARES ETF TR | 30,842 (-25.2%) | $289K (-57.2%) | 0.0% | $9.38 | — | — | 2X LONG PLTR | 38747R710 |
| — | TENCENT MUSIC ENTMT GROUP | 116,900 (-20.3%) | $976K (-28.3%) | 0.0% | $8.35 | — | — | PUT | 88034P959 |
| — | TRONOX HOLDINGS PLC | 16,700 (-66.7%) | $105K (-78.5%) | 0.0% | $6.30 | — | — | CALL | G9087Q902 |
| — | HOST HOTELS & RESORTS INC | 1,300 (-94.0%) | $30,823 (-92.6%) | 0.0% | $23.71 | — | — | CALL | 44107P904 |
| — | DEXCOM INC | 9,300 (-42.2%) | $626K (-38.1%) | 0.0% | $67.35 | — | — | PUT | 252131957 |
| GMAB | GENMAB A/S | 8,846 (-62.1%) | $243K (-61.2%) | 0.0% | $27.47 | — | — | SPONSORED ADS | 372303206 |
| — | MITSUBISHI UFJ FINANCIAL GRO | 200 (-99.1%) | $3,978 (-99.0%) | 0.0% | $19.89 | — | — | PUT | 606822954 |
| — | TIDAL TRUST II | 5,700 (-70.5%) | $132K (-74.3%) | 0.0% | $23.23 | — | — | CALL | 88636W907 |
| — | NEW FORTRESS ENERGY INC | 379,400 (-57.0%) | $138K (-73.5%) | 0.0% | $0.36 | — | — | CALL | 644393900 |
| — | TURNING PT BRANDS INC | 100 (-97.8%) | $8,481 (-97.8%) | 0.0% | $84.81 | — | — | CALL | 90041L905 |
| — | GEMINI SPACE STA INC | 120,700 (-40.5%) | $514K (-42.6%) | 0.0% | $4.26 | — | — | CALL | 36866J905 |
| — | CMS ENERGY CORP | 1,200 (-80.3%) | $91,800 (-80.6%) | 0.0% | $76.50 | — | — | CALL | 125896900 |
| — | FORTRESS BIOTECH INC | 37,700 (-78.8%) | $115K (-76.8%) | 0.0% | $3.06 | — | — | CALL | 34960Q907 |
| WY | WEYERHAEUSER CO | 9,153 (-62.7%) | $219K (-63.4%) | 0.0% | $23.94 | — | — | COM NEW | 962166104 |
| — | MESOBLAST LTD | 500 (-98.0%) | $6,765 (-98.2%) | 0.0% | $13.53 | — | — | PUT | 590717951 |
| — | DIREXION SHARES ETF TRUST | 6,000 (-77.0%) | $46,260 (-89.1%) | 0.0% | $7.71 | — | — | PUT | 25461H953 |
| — | STEEL DYNAMICS INC | 9,100 (-4.2%) | $2.088M (+22.1%) | 0.0% | $229.46 | — | — | PUT | 858119950 |
| — | GOPRO INC | 268,300 (-64.7%) | $209K (-64.4%) | 0.0% | $0.78 | — | — | CALL | 38268T903 |
| — | SLM CORP | 2,000 (-90.0%) | $51,880 (-87.9%) | 0.0% | $25.94 | — | — | CALL | 78442P906 |
| AMLP | ALPS ETF TR | 5,092 (-58.1%) | $264K (-58.7%) | 0.0% | $51.85 | — | — | ALERIAN MLP | 00162Q452 |
| — | CVR ENERGY INC | 16,900 (-32.1%) | $465K (-44.5%) | 0.0% | $27.54 | — | — | CALL | 12662P908 |
| — | VERSANT MEDIA GROUP INC | 1,700 (-85.5%) | $61,217 (-85.9%) | 0.0% | $36.01 | — | — | CALL | 925283903 |
| — | ITRON INC | 7,200 (-35.1%) | $623K (-37.4%) | 0.0% | $86.53 | — | — | CALL | 465741906 |
| MOD | MODINE MFG CO | 1,151 (-63.2%) | $307K (-54.7%) | 0.0% | $267.02 | — | — | COM | 607828100 |
| — | NEOS ETF TRUST | 36,600 (-11.4%) | $983K (-27.4%) | 0.0% | $26.86 | — | — | CALL | 78433H902 |
| — | GENESIS ENERGY L P | 81,200 (-4.8%) | $1.151M (-24.3%) | 0.0% | $14.17 | — | — | CALL | 371927904 |
| — | STANDARD LITHIUM CORP | 169,100 (-30.8%) | $465K (-44.2%) | 0.0% | $2.75 | — | — | PUT | 853606951 |
| — | COLUMBIA BKG SYS INC | 1,300 (-91.3%) | $41,665 (-89.8%) | 0.0% | $32.05 | — | — | PUT | 197236952 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 2,376 (-95.8%) | $16,181 (-95.8%) | 0.0% | $6.81 | — | — | COM | 74317M104 |
| — | SMITH A O CORP | 2,900 (-65.1%) | $182K (-66.8%) | 0.0% | $62.72 | — | — | CALL | 831865909 |
| WM | WASTE MGMT INC DEL | 364 (-81.2%) | $81,128 (-81.8%) | 0.0% | $222.88 | — | — | COM | 94106L109 |
| — | ALCON AG | 4,700 (-47.8%) | $315K (-53.5%) | 0.0% | $67.10 | — | — | PUT | H01301958 |
| — | ANAVEX LIFE SCIENCES CORP | 5,600 (-95.4%) | $14,504 (-96.2%) | 0.0% | $2.59 | — | — | PUT | 032797950 |
| — | SAFEHOLD INC | 200 (-99.3%) | $3,140 (-99.1%) | 0.0% | $15.70 | — | — | CALL | 78646V907 |
| — | VAALCO ENERGY INC | 50,200 (-48.4%) | $255K (-58.7%) | 0.0% | $5.08 | — | — | CALL | 91851C901 |
| — | IHS HOLDING LIMITED | 6,600 (-86.9%) | $54,384 (-86.9%) | 0.0% | $8.24 | — | — | CALL | G4701H909 |
| — | LUFAX HOLDING LTD | 9,200 (-95.4%) | $12,144 (-96.7%) | 0.0% | $1.32 | — | — | PUT | 54975P951 |
| — | ABERCROMBIE & FITCH CO | 3,000 (-56.5%) | $270K (-57.2%) | 0.0% | $90.01 | — | — | CALL | 002896907 |
| — | SOCIEDAD QUIMICA Y MINERA DE | 4,100 (-50.0%) | $304K (-54.3%) | 0.0% | $74.04 | — | — | PUT | 833635955 |
| BLSH | BULLISH | 11,049 (-36.2%) | $259K (-58.1%) | 0.0% | $23.43 | — | — | ORD SHS | G16910120 |
| — | HERCULES CAPITAL INC | 244,700 (-14.3%) | $3.859M (-8.5%) | 0.0% | $15.77 | — | — | PUT | 427096958 |
| CAKE | CHEESECAKE FACTORY INC | 5,146 (-63.1%) | $409K (-46.4%) | 0.0% | $79.54 | — | — | COM | 163072101 |
| — | CRISPR THERAPEUTICS AG | 120,200 (-7.8%) | $6.556M (+5.7%) | 0.0% | $54.54 | — | — | PUT | H17182958 |
| HLIT | HARMONIC INC | 5,740 (-88.4%) | $93,734 (-79.0%) | 0.0% | $16.33 | — | — | COM | 413160102 |
| LAD | LITHIA MTRS INC | 5,099 (-30.5%) | $1.481M (-19.2%) | 0.0% | $290.49 | — | — | COM | 536797103 |
| — | GRAYSCALE BITCOIN MINI TR ET | 100 (-99.2%) | $2,595 (-99.3%) | 0.0% | $25.95 | — | — | PUT | 389930957 |
| — | EMCOR GROUP INC | 200 (-71.4%) | $166K (-67.9%) | 0.0% | $829.88 | — | — | CALL | 29084Q900 |
| — | PROSHARES TR | 41,300 (-31.6%) | $2.783M (-11.2%) | 0.0% | $67.38 | — | — | CALL | 74347R907 |
| — | TALKSPACE INC | 4,900 (-93.3%) | $25,480 (-93.2%) | 0.0% | $5.20 | — | — | CALL | 87427V903 |
| — | LARIMAR THERAPEUTICS INC | 67,600 (-45.4%) | $206K (-63.0%) | 0.0% | $3.05 | — | — | CALL | 517125900 |
| — | INVESCO LTD | 14,700 (-51.5%) | $388K (-47.3%) | 0.0% | $26.39 | — | — | PUT | G491BT958 |
| — | INVESTMENT MANAGERS SER TR I | 8,000 (-82.2%) | $1.106M (+45.7%) | 0.0% | $138.23 | — | — | CALL | 46152A904 |
| — | DEXCOM INC | 28,700 (-20.9%) | $1.933M (-15.2%) | 0.0% | $67.35 | — | — | CALL | 252131907 |
| — | CAMDEN PPTY TR | 300 (-92.3%) | $34,347 (-91.0%) | 0.0% | $114.49 | — | — | CALL | 133131902 |
| — | MOODYS CORP | 15,900 (-8.1%) | $7.201M (-4.6%) | 0.0% | $452.92 | — | — | CALL | 615369905 |
| — | FORMFACTOR INC | 7,800 (-52.4%) | $1.247M (-21.6%) | 0.0% | $159.93 | — | — | PUT | 346375958 |
| — | ABCELLERA BIOLOGICS INC | 82,800 (-6.0%) | $650K (+111.4%) | 0.0% | $7.85 | — | — | PUT | 00288U956 |
| — | GRABAGUN DIGITAL HLDGS INC | 232,700 (-19.8%) | $531K (-39.2%) | 0.0% | $2.28 | — | — | PUT | 38387Q955 |
| CMPS | COMPASS PATHWAYS PLC | 98,298 (-48.2%) | $1.391M (+32.6%) | 0.0% | $14.15 | — | — | SPONSORED ADS | 20451W101 |
| — | FORTUNA MNG CORP | 67,000 (-26.7%) | $566K (-37.6%) | 0.0% | $8.45 | — | — | PUT | 349942952 |
| — | SM ENERGY COMPANY | 55,300 (-3.3%) | $1.443M (-19.1%) | 0.0% | $26.10 | — | — | CALL | 78454L900 |
| STNE | STONECO LTD | 23,174 (-44.7%) | $251K (-57.5%) | 0.0% | $10.84 | — | — | COM CL A | G85158106 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 3,179 (-85.3%) | $61,895 (-84.6%) | 0.0% | $19.47 | — | — | CLASS A ORD | 61559X104 |
| — | PROGRESS SOFTWARE CORP | 2,800 (-83.4%) | $94,024 (-78.3%) | 0.0% | $33.58 | — | — | CALL | 743312900 |
| — | GOLD COM INC | 3,500 (-71.1%) | $146K (-70.0%) | 0.0% | $41.61 | — | — | CALL | 00181T907 |
| — | WERIDE INC | 105,100 (-10.6%) | $612K (-35.7%) | 0.0% | $5.82 | — | — | PUT | 950915958 |
| — | SAILPOINT INC | 16,800 (-61.9%) | $246K (-57.9%) | 0.0% | $14.64 | — | — | CALL | 78781J909 |
| INTW | GRANITESHARES ETF TR | 8,865 (-41.6%) | $449K (-42.9%) | 0.0% | $50.67 | — | — | 2X LONG INTC ETF | 38747R553 |
| — | INVESTMENT MANAGERS SER TR I | 2,500 (-83.4%) | $34,375 (-90.7%) | 0.0% | $13.75 | — | — | PUT | 46092D954 |
| — | SIMON PPTY GROUP INC NEW | 16,100 (-8.0%) | $3.601M (+10.3%) | 0.0% | $223.65 | — | — | CALL | 828806909 |
| — | AMERICAN INTL GROUP INC | 17,300 (-19.9%) | $1.289M (-20.7%) | 0.0% | $74.53 | — | — | PUT | 026874954 |
| — | KIMCO REALTY CORP | 34,000 (-36.2%) | $862K (-28.0%) | 0.0% | $25.35 | — | — | PUT | 49446R959 |
| — | CVS HEALTH CORP | 209,200 (-31.6%) | $21.64M (-1.5%) | 0.0% | $103.45 | — | — | CALL | 126650900 |
| SIG | SIGNET JEWELERS LIMITED | 2,250 (-64.0%) | $194K (-63.3%) | 0.0% | $86.20 | — | — | SHS | G81276100 |
| — | DOXIMITY INC | 19,500 (-38.5%) | $404K (-45.2%) | 0.0% | $20.74 | — | — | CALL | 26622P907 |
| — | HERBALIFE LTD | 169,700 (-2.6%) | $2.232M (-13.0%) | 0.0% | $13.15 | — | — | PUT | G4412G951 |
| OPRA | OPERA LTD | 6,774 (-79.3%) | $134K (-71.2%) | 0.0% | $19.83 | — | — | SPONSORED ADS | 68373M107 |
| — | MONTE ROSA THERAPEUTICS INC | 2,100 (-90.9%) | $50,820 (-86.7%) | 0.0% | $24.20 | — | — | CALL | 61225M902 |
| RYAM | RAYONIER ADVANCED MATLS INC | 2,335 (-92.6%) | $18,353 (-94.7%) | 0.0% | $7.86 | — | — | COM | 75508B104 |
| — | KYNDRYL HLDGS INC | 86,300 (-13.1%) | $976K (-25.1%) | 0.0% | $11.31 | — | — | CALL | 50155Q900 |
| — | ROUNDHILL ETF TRUST | 4,400 (-74.1%) | $142K (-69.7%) | 0.0% | $32.16 | — | — | CALL | 77926X904 |
| CONY | TIDAL TRUST II | 17,618 (-29.5%) | $333K (-49.4%) | 0.0% | $18.91 | — | — | YIELD COIN ETF | 88636X856 |
| MSTX | TIDAL TRUST II | 22,271 (-11.2%) | $166K (-66.2%) | 0.0% | $7.44 | — | — | DE 2X LO MS ETF | 88636W221 |
| ATOM | ATOMERA INC | 73,496 (-11.6%) | $640K (+102.1%) | 0.0% | $8.71 | — | — | COM | 04965B100 |
| — | BRIGHTSPRING HEALTH SVCS INC | 14,900 (-11.3%) | $1.039M (+45.2%) | 0.0% | $69.74 | — | — | CALL | 10950A906 |
| — | AXON ENTERPRISE INC | 20,500 (-22.1%) | $11.49M (+2.9%) | 0.0% | $560.61 | — | — | PUT | 05464C951 |
| XRAY | DENTSPLY SIRONA INC | 59,034 (-27.8%) | $626K (-33.9%) | 0.0% | $10.61 | — | — | COM | 24906P109 |
| — | OPPFI INC | 60,700 (-49.4%) | $603K (-34.8%) | 0.0% | $9.93 | — | — | CALL | 68386H903 |
| — | RCI HOSPITALITY HLDGS INC | 1,000 (-93.4%) | $27,320 (-92.1%) | 0.0% | $27.32 | — | — | CALL | 74934Q908 |
| HE | HAWAIIAN ELEC INDS INC MTN B | 77,028 (-16.0%) | $1.042M (-23.4%) | 0.0% | $13.53 | — | — | COM | 419870100 |
| — | PNC FINL SVCS GROUP INC | 28,200 (-19.2%) | $6.943M (-4.4%) | 0.0% | $246.22 | — | — | CALL | 693475905 |
| MARA | MARA HOLDINGS INC | 106,294 (-25.1%) | $1.476M (+27.5%) | 0.0% | $13.89 | — | — | COM | 565788106 |
| URNJ | SPROTT FDS TR | 7,903 (-53.9%) | $184K (-63.4%) | 0.0% | $23.23 | — | — | JUNIOR URANIUM | 85208P808 |
| — | GOLD ROYALTY CORP | 39,200 (-67.0%) | $108K (-74.6%) | 0.0% | $2.76 | — | — | PUT | 38071H956 |
| — | RELX PLC | 1,700 (-84.8%) | $53,839 (-85.5%) | 0.0% | $31.67 | — | — | PUT | 759530958 |
| — | RELMADA THERAPEUTICS INC | 38,700 (-53.9%) | $268K (-54.1%) | 0.0% | $6.92 | — | — | CALL | 75955J902 |
| — | CARIS LIFE SCIENCES INC | 20,700 (-45.8%) | $369K (-46.0%) | 0.0% | $17.82 | — | — | PUT | 142152957 |
| — | MODINE MFG CO | 17,000 (-12.8%) | $4.539M (+7.4%) | 0.0% | $267.02 | — | — | PUT | 607828950 |
| BLMN | BLOOMIN BRANDS INC | 97,120 (-8.7%) | $888K (+54.6%) | 0.0% | $9.14 | — | — | COM | 094235108 |
| UROY | URANIUM RTY CORP | 246,426 (-9.8%) | $685K (-31.3%) | 0.0% | $2.78 | — | — | COM | 91702V101 |
| — | NEOGEN CORP | 5,200 (-86.5%) | $46,748 (-86.9%) | 0.0% | $8.99 | — | — | PUT | 640491956 |
| — | TPG INC | 29,800 (-20.5%) | $1.208M (-20.5%) | 0.0% | $40.55 | — | — | CALL | 872657901 |
| ATLX | ATLAS LITHIUM CORP | 63,103 (-49.4%) | $233K (-57.1%) | 0.0% | $3.69 | — | — | COM NEW | 105861306 |
| — | FIFTH THIRD BANCORP | 84,500 (-11.9%) | $4.763M (+6.9%) | 0.0% | $56.37 | — | — | PUT | 316773950 |
| CBRE | CBRE GROUP INC | 2,201 (-50.3%) | $296K (-50.6%) | 0.0% | $134.69 | — | — | CL A | 12504L109 |
| DC | DAKOTA GOLD CORP | 37,619 (-59.0%) | $160K (-65.4%) | 0.0% | $4.26 | — | — | COM | 46655E100 |
| — | DESIGNER BRANDS INC | 36,700 (-59.5%) | $214K (-58.5%) | 0.0% | $5.83 | — | — | CALL | 250565908 |
| LION | LIONSGATE STUDIOS CORP | 75,486 (-15.2%) | $1.156M (+35.3%) | 0.0% | $15.31 | — | — | COM | 53626N102 |
| — | MILESTONE PHARMACEUTICALS IN | 5,200 (-98.0%) | $6,968 (-97.7%) | 0.0% | $1.34 | — | — | PUT | 59935V957 |
| — | BRIGHTSTAR LOTTERY PLC | 8,200 (-73.1%) | $87,904 (-77.4%) | 0.0% | $10.72 | — | — | CALL | G4863A908 |
| SPXU | PROSHARES TR | 1,739 (-72.9%) | $64,465 (-82.3%) | 0.0% | $37.07 | — | — | ULTR SHO S&P 500 | 74350P659 |
| — | AMERICAN SUPERCONDUCTOR CORP | 10,000 (-52.6%) | $415K (-41.9%) | 0.0% | $41.51 | — | — | PUT | 030111957 |
| — | UNITED STS NAT GAS FD LP | 352,600 (-6.7%) | $4.132M (-6.7%) | 0.0% | $11.72 | — | — | PUT | 912318959 |
| Z | ZILLOW GROUP INC | 24,882 (-4.8%) | $784K (-27.5%) | 0.0% | $31.52 | — | — | CL C CAP STK | 98954M200 |
| — | HAWAIIAN ELEC INDS INC MTN B | 110,700 (-8.4%) | $1.498M (-16.5%) | 0.0% | $13.53 | — | — | CALL | 419870900 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 11,182 (-76.0%) | $90,798 (-76.5%) | 0.0% | $8.12 | — | — | SPONSORED ADS | 35969L108 |
| — | COOPER-STANDARD HOLDINGS INC | 500 (-95.5%) | $13,525 (-95.6%) | 0.0% | $27.05 | — | — | CALL | 21676P903 |
| — | DINGDONG CAYMAN LTD | 14,500 (-88.5%) | $27,985 (-91.4%) | 0.0% | $1.93 | — | — | CALL | 25445D901 |
| CASY | CASEYS GEN STORES INC | 225 (-65.3%) | $179K (-62.1%) | 0.0% | $794.79 | — | — | COM | 147528103 |
| — | OLAPLEX HLDGS INC | 26,400 (-84.5%) | $54,120 (-84.4%) | 0.0% | $2.05 | — | — | CALL | 679369908 |
| — | SPINNAKER ETF SERIES | 1,300 (-84.7%) | $54,834 (-84.2%) | 0.0% | $42.18 | — | — | CALL | 84858T902 |
| — | PAR PAC HOLDINGS INC | 16,700 (-14.8%) | $937K (-23.7%) | 0.0% | $56.08 | — | — | CALL | 69888T907 |
| — | EVERUS CONSTR GROUP | 100 (-96.2%) | $16,595 (-94.6%) | 0.0% | $165.95 | — | — | PUT | 300426953 |
| — | VANGUARD INTL EQUITY INDEX F | 18,600 (-28.2%) | $1.11M (-20.7%) | 0.0% | $59.69 | — | — | CALL | 922042908 |
| — | CAL MAINE FOODS INC | 36,000 (-10.7%) | $2.9M (-9.1%) | 0.0% | $80.56 | — | — | PUT | 128030952 |
| — | CRESCENT ENERGY COMPANY | 59,800 (-7.9%) | $587K (-33.0%) | 0.0% | $9.82 | — | — | PUT | 44952J954 |
| — | WORKIVA INC | 200 (-96.0%) | $9,702 (-96.7%) | 0.0% | $48.51 | — | — | CALL | 98139A905 |
| — | TIDAL TRUST II | 155,600 (-9.2%) | $1.936M (-12.9%) | 0.0% | $12.44 | — | — | CALL | 88634T904 |
| — | ENDAVA PLC | 13,500 (-81.7%) | $38,205 (-88.3%) | 0.0% | $2.83 | — | — | CALL | 29260V905 |
| — | LIGHTBRIDGE CORP | 23,600 (-49.1%) | $207K (-58.1%) | 0.0% | $8.79 | — | — | PUT | 53224K952 |
| — | SHERWIN WILLIAMS CO | 100 (-90.0%) | $34,432 (-89.3%) | 0.0% | $344.32 | — | — | PUT | 824348956 |
| DNUT | KRISPY KREME INC | 72,133 (-54.7%) | $255K (-52.8%) | 0.0% | $3.53 | — | — | COM | 50101L106 |
| — | BRIXMOR PPTY GROUP INC | 100 (-99.0%) | $3,153 (-98.9%) | 0.0% | $31.53 | — | — | CALL | 11120U905 |
| BTCI | NEOS ETF TRUST | 36,921 (-5.2%) | $992K (-22.3%) | 0.0% | $26.86 | — | — | BITC HIG INC ETF | 78433H642 |
| — | NETEASE COM INC | 21,700 (-2.7%) | $2.781M (+11.4%) | 0.0% | $128.14 | — | — | PUT | 64110W952 |
| — | USA RARE EARTH INC | 214,900 (-33.9%) | $4.638M (-5.8%) | 0.0% | $21.58 | — | — | PUT | 91733P957 |
| — | AMARIN CORP PLC | 600 (-97.0%) | $9,564 (-96.7%) | 0.0% | $15.94 | — | — | PUT | 023111954 |
| — | LEVI STRAUSS & CO NEW | 44,400 (-40.7%) | $1.102M (-20.4%) | 0.0% | $24.83 | — | — | CALL | 52736R902 |
| — | TRADEWEB MKTS INC | 1,300 (-62.9%) | $130K (-68.5%) | 0.0% | $99.66 | — | — | CALL | 892672906 |
| ALTO | ALTO INGREDIENTS INC | 29,582 (-68.2%) | $169K (-62.5%) | 0.0% | $5.70 | — | — | COM | 021513106 |
| — | NISOURCE INC | 3,600 (-62.9%) | $171K (-62.2%) | 0.0% | $47.55 | — | — | PUT | 65473P955 |
| — | VANGUARD INDEX FDS | 600 (-71.4%) | $131K (-68.3%) | 0.0% | $217.93 | — | — | CALL | 922908904 |
| DNTH | DIANTHUS THERAPEUTICS INC | 89 (-97.4%) | $8,676 (-97.0%) | 0.0% | $97.48 | — | — | COM | 252828108 |
| — | FACTSET RESH SYS INC | 200 (-86.7%) | $46,016 (-85.9%) | 0.0% | $230.08 | — | — | CALL | 303075905 |
| ANF | ABERCROMBIE & FITCH CO | 5,187 (-36.5%) | $467K (-37.4%) | 0.0% | $90.01 | — | — | CL A | 002896207 |
| LX | LEXINFINTECH HLDGS LTD | 62,007 (-66.3%) | $122K (-69.6%) | 0.0% | $1.97 | — | — | ADR | 528877103 |
| — | UPEXI INC | 1,023,500 (-6.7%) | $803K (-25.8%) | 0.0% | $0.78 | — | — | CALL | 39959A905 |
| SPSC | SPS COMM INC | 216 (-95.9%) | $12,349 (-95.7%) | 0.0% | $57.17 | — | — | COM | 78463M107 |
| — | RESMED INC | 1,800 (-35.7%) | $351K (-44.2%) | 0.0% | $194.88 | — | — | CALL | 761152907 |
| — | IAMGOLD CORP | 54,500 (-10.1%) | $863K (-24.3%) | 0.0% | $15.84 | — | — | PUT | 450913958 |
| — | CAMDEN PPTY TR | 2,100 (-60.4%) | $240K (-53.5%) | 0.0% | $114.49 | — | — | PUT | 133131952 |
| — | NETGEAR INC | 400 (-96.9%) | $9,340 (-96.7%) | 0.0% | $23.35 | — | — | CALL | 64111Q904 |
| — | BLAIZE HLDGS INC | 396,800 (-12.3%) | $548K (-33.5%) | 0.0% | $1.38 | — | — | CALL | 092915907 |
| — | GLOBAL E ONLINE LTD | 12,800 (-45.1%) | $445K (-38.2%) | 0.0% | $34.73 | — | — | PUT | M5216V956 |
| — | LEGGETT & PLATT INC | 55,500 (-40.6%) | $650K (-29.6%) | 0.0% | $11.71 | — | — | PUT | 524660957 |
| — | PRIME MEDICINE INC | 85,200 (-49.4%) | $314K (-46.4%) | 0.0% | $3.69 | — | — | CALL | 74168J901 |
| — | THE REALREAL INC | 161,300 (-10.1%) | $1.902M (+16.7%) | 0.0% | $11.79 | — | — | PUT | 88339P951 |
| — | NATIONAL GRID PLC | 200 (-94.1%) | $16,574 (-94.2%) | 0.0% | $82.87 | — | — | PUT | 636274959 |
| — | CHIME FINL INC | 244,100 (-3.3%) | $4.999M (+5.7%) | 0.0% | $20.48 | — | — | CALL | 16935C909 |
| OLMA | OLEMA PHARMACEUTICALS INC | 22,746 (-38.8%) | $285K (-48.7%) | 0.0% | $12.51 | — | — | COM | 68062P106 |
| — | AI FINL CORP | 100,400 (-66.1%) | $58,744 (-82.1%) | 0.0% | $0.59 | — | — | PUT | 47089W954 |
| — | SPROTT INC | 400 (-81.8%) | $44,940 (-85.7%) | 0.0% | $112.35 | — | — | CALL | 852066908 |
| — | DIREXION SHARES ETF TRUST | 10,800 (-15.0%) | $1.217M (+28.4%) | 0.0% | $112.70 | — | — | PUT | 25461A951 |
| — | AFLAC INC | 5,200 (-35.0%) | $610K (-30.5%) | 0.0% | $117.25 | — | — | PUT | 001055952 |
| TOL | TOLL BROTHERS INC | 2,480 (-49.9%) | $409K (-39.5%) | 0.0% | $164.75 | — | — | COM | 889478103 |
| MELI | MERCADOLIBRE INC | 112 (-57.6%) | $190K (-58.4%) | 0.0% | $1697.39 | — | — | COM | 58733R102 |
| HPK | HIGHPEAK ENERGY INC | 3,524 (-91.6%) | $24,633 (-91.5%) | 0.0% | $6.99 | — | — | COM | 43114Q105 |
| PLAB | PHOTRONICS INC | 8,348 (-37.2%) | $272K (-49.5%) | 0.0% | $32.53 | — | — | COM | 719405102 |
| — | AMRIZE LTD | 2,900 (-61.3%) | $155K (-63.2%) | 0.0% | $53.30 | — | — | PUT | H2927K953 |
| — | EASTMAN KODAK CO | 221,000 (-13.4%) | $2.044M (-11.5%) | 0.0% | $9.25 | — | — | CALL | 277461906 |
| — | SPROTT INC | 3,500 (-23.9%) | $393K (-40.2%) | 0.0% | $112.35 | — | — | PUT | 852066958 |
| KMX | CARMAX INC | 17,111 (-39.1%) | $905K (-22.6%) | 0.0% | $52.89 | — | — | COM | 143130102 |
| — | PACS GROUP INC | 36,000 (-35.7%) | $1.535M (-14.7%) | 0.0% | $42.64 | — | — | PUT | 69380Q957 |
| — | NEXA RES S A | 2,100 (-92.3%) | $25,704 (-91.1%) | 0.0% | $12.24 | — | — | CALL | L67359906 |
| — | CYTOMX THERAPEUTICS INC. | 70,200 (-37.3%) | $263K (-50.0%) | 0.0% | $3.75 | — | — | CALL | 23284F905 |
| — | ISHARES TR | 9,000 (-18.2%) | $778K (-25.3%) | 0.0% | $86.46 | — | — | CALL | 464287900 |
| — | TAPESTRY INC | 43,900 (-7.4%) | $6.426M (-3.9%) | 0.0% | $146.38 | — | — | PUT | 876030957 |
| CALM | CAL MAINE FOODS INC | 8,875 (-28.1%) | $715K (-26.8%) | 0.0% | $80.56 | — | — | COM NEW | 128030202 |
| — | ELECTRONIC ARTS INC | 3,200 (-28.9%) | $656K (-28.5%) | 0.0% | $205.04 | — | — | PUT | 285512959 |
| — | ARIS MINING CORPORATION | 3,900 (-77.3%) | $58,149 (-81.8%) | 0.0% | $14.91 | — | — | PUT | 04040Y959 |
| — | DAVE INC | 10,000 (-56.3%) | $3.726M (-6.5%) | 0.0% | $372.59 | — | — | PUT | 23834J951 |
| PPTA | PERPETUA RESOURCES CORP | 28,477 (-6.0%) | $591K (-30.6%) | 0.0% | $20.76 | — | — | COM | 714266103 |
| SOLT | VOLATILITY SHS TR | 4,730 (-48.0%) | $153K (-63.0%) | 0.0% | $32.27 | — | — | 2X SOLANA ETF | 92865J737 |
| — | FORUM MARKETS INC | 128,900 (-15.4%) | $700K (+58.9%) | 0.0% | $5.43 | — | — | PUT | 68236V951 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 158,985 (-18.3%) | $881K (-22.7%) | 0.0% | $5.54 | — | — | COM | G65773106 |
| TSLY | TIDAL TRUST II | 27,022 (-21.3%) | $771K (-25.1%) | 0.0% | $28.54 | — | — | YIELD TSLA ETF | 88636X880 |
| — | SERES THERAPEUTICS INC | 7,000 (-80.2%) | $55,230 (-82.4%) | 0.0% | $7.89 | — | — | CALL | 81750R901 |
| — | SYSCO CORP | 2,200 (-64.5%) | $184K (-58.4%) | 0.0% | $83.58 | — | — | PUT | 871829957 |
| — | MARQETA INC | 28,000 (-69.3%) | $114K (-69.4%) | 0.0% | $4.06 | — | — | PUT | 57142B954 |
| — | UROGEN PHARMA LTD | 18,000 (-20.0%) | $662K (+63.7%) | 0.0% | $36.80 | — | — | PUT | M96088955 |
| — | WESTLAKE CORPORATION | 5,600 (-1.8%) | $409K (-38.6%) | 0.0% | $73.00 | — | — | CALL | 960413902 |
| — | WARNER MUSIC GROUP CORP | 2,600 (-79.7%) | $70,382 (-78.5%) | 0.0% | $27.07 | — | — | PUT | 934550953 |
| — | SANA BIOTECHNOLOGY INC | 28,900 (-76.7%) | $101K (-71.7%) | 0.0% | $3.49 | — | — | CALL | 799566904 |
| — | RICHTECH ROBOTICS INC | 366,800 (-25.5%) | $774K (-24.8%) | 0.0% | $2.11 | — | — | PUT | 765504955 |
| — | D R HORTON INC | 19,000 (-8.2%) | $3.095M (+9.0%) | 0.0% | $162.88 | — | — | CALL | 23331A909 |
| — | HDFC BANK LTD | 73,100 (-15.1%) | $1.888M (-11.9%) | 0.0% | $25.83 | — | — | PUT | 40415F951 |
| — | TWO HARBORS INVENTMENT CORPO | 36,500 (-41.0%) | $453K (-35.9%) | 0.0% | $12.41 | — | — | PUT | 90187B954 |
| INV | INNVENTURE INC | 287,806 (-6.6%) | $1.459M (+21.0%) | 0.0% | $5.07 | — | — | COM | 45784M108 |
| — | BEST BUY INC | 47,200 (-20.9%) | $3.582M (-6.6%) | 0.0% | $75.88 | — | — | CALL | 086516901 |
| — | ETF OPPORTUNITIES TRUST | 500 (-96.9%) | $5,325 (-97.9%) | 0.0% | $10.65 | — | — | PUT | 26923N951 |
| — | COREBRIDGE FINL INC | 27,000 (-36.9%) | $773K (-24.3%) | 0.0% | $28.63 | — | — | PUT | 21871X959 |
| — | FUTUREFUEL CORP | 124,400 (-40.9%) | $562K (-30.6%) | 0.0% | $4.52 | — | — | CALL | 36116M906 |
| — | MNTN INC | 6,600 (-81.1%) | $60,720 (-80.3%) | 0.0% | $9.20 | — | — | PUT | 55318A958 |
| — | DIGITAL TURBINE INC | 25,100 (-5.6%) | $324K (+322.7%) | 0.0% | $12.90 | — | — | PUT | 25400W952 |
| — | CORE & MAIN INC | 100 (-98.0%) | $4,825 (-98.1%) | 0.0% | $48.25 | — | — | PUT | 21874C952 |
| — | LGI HOMES INC | 2,600 (-75.0%) | $166K (-59.7%) | 0.0% | $63.68 | — | — | PUT | 50187T956 |
| — | ARCELORMITTAL SA LUXEMBOURG | 55,900 (-7.0%) | $3.366M (+7.8%) | 0.0% | $60.22 | — | — | PUT | 03938L953 |
| — | TRX GOLD CORPORATION | 130,000 (-44.2%) | $107K (-69.3%) | 0.0% | $0.82 | — | — | CALL | 87283P909 |
| ABTC | AMERICAN BITCOIN CORP. | 283,237 (-39.8%) | $193K (-55.6%) | 0.0% | $0.68 | — | — | COM CL A | 02462A104 |
| — | MILESTONE PHARMACEUTICALS IN | 48,600 (-81.1%) | $65,124 (-78.7%) | 0.0% | $1.34 | — | — | CALL | 59935V907 |
| — | OVINTIV INC | 5,800 (-37.0%) | $305K (-44.1%) | 0.0% | $52.65 | — | — | PUT | 69047Q952 |
| — | GRUPO SUPERVIELLE S.A. | 82,500 (-25.0%) | $797K (-23.2%) | 0.0% | $9.66 | — | — | CALL | 40054A908 |
| — | MATCH GROUP INC NEW | 216,200 (-21.6%) | $8.226M (-2.8%) | 0.0% | $38.05 | — | — | CALL | 57667L907 |
| NTGR | NETGEAR INC | 1,999 (-84.7%) | $46,677 (-83.6%) | 0.0% | $23.35 | — | — | COM | 64111Q104 |
| — | BRIGHTSTAR LOTTERY PLC | 11,100 (-60.4%) | $119K (-66.6%) | 0.0% | $10.72 | — | — | PUT | G4863A958 |
| — | REZOLUTE INC | 22,300 (-80.7%) | $116K (-67.2%) | 0.0% | $5.20 | — | — | CALL | 76200L909 |
| — | AVALO THERAPEUTICS INC | 600 (-96.4%) | $11,088 (-95.5%) | 0.0% | $18.48 | — | — | CALL | 05338F906 |
| — | TIDAL TRUST II | 42,200 (-11.0%) | $426K (-35.7%) | 0.0% | $10.10 | — | — | PUT | 88634T951 |
| — | TREX INC | 21,900 (-7.2%) | $1.096M (+27.5%) | 0.0% | $50.04 | — | — | PUT | 89531P955 |
| BRC | BRADY CORP | 22 (-99.2%) | $2,015 (-99.2%) | 0.0% | $91.59 | — | — | CL A | 104674106 |
| — | KOHLS CORP | 205,500 (-31.6%) | $3.641M (-6.1%) | 0.0% | $17.72 | — | — | PUT | 500255954 |
| — | ODDITY TECH LTD | 4,200 (-81.2%) | $63,546 (-78.7%) | 0.0% | $15.13 | — | — | PUT | M7518J954 |
| — | HARROW INC | 31,100 (-29.5%) | $1.321M (-15.1%) | 0.0% | $42.47 | — | — | PUT | 415858959 |
| — | QFIN HOLDINGS INC | 6,100 (-76.2%) | $96,441 (-70.8%) | 0.0% | $15.81 | — | — | PUT | 88557W951 |
| DQ | DAQO NEW ENERGY CORP | 21,174 (-13.0%) | $284K (-45.2%) | 0.0% | $13.39 | — | — | SPNSRD ADS NEW | 23703Q203 |
| — | GAOTU TECHEDU INC | 244,200 (-25.1%) | $405K (-36.5%) | 0.0% | $1.66 | — | — | CALL | 36257Y909 |
| — | CMB.TECH NV | 53,800 (-30.9%) | $753K (-23.6%) | 0.0% | $13.99 | — | — | CALL | B38564908 |
| — | VALLEY NATL BANCORP | 115,100 (-2.8%) | $1.686M (+16.0%) | 0.0% | $14.65 | — | — | PUT | 919794957 |
| — | STARWOOD PPTY TR INC | 38,600 (-23.1%) | $632K (-26.9%) | 0.0% | $16.38 | — | — | CALL | 85571B905 |
| — | PARK HOTELS & RESORTS INC | 1,900 (-92.2%) | $27,075 (-89.5%) | 0.0% | $14.25 | — | — | CALL | 700517905 |
| AEVA | AEVA TECHNOLOGIES INC | 22,995 (-29.7%) | $660K (+53.5%) | 0.0% | $28.72 | — | — | COM NEW | 00835Q202 |
| — | STRUCTURE THERAPEUTICS INC | 7,300 (-43.4%) | $392K (-37.0%) | 0.0% | $53.67 | — | — | CALL | 86366E906 |
| — | ROYALTY PHARMA PLC | 71,100 (-19.1%) | $3.987M (-5.5%) | 0.0% | $56.07 | — | — | CALL | G7709Q904 |
| — | SKYWATER TECHNOLOGY INC | 10,400 (-51.9%) | $362K (-38.8%) | 0.0% | $34.82 | — | — | PUT | 83089J958 |
| — | EYEPOINT INC | 104,300 (-21.9%) | $1.491M (-13.3%) | 0.0% | $14.30 | — | — | CALL | 30233G909 |
| — | CHEESECAKE FACTORY INC | 1,600 (-75.4%) | $127K (-64.2%) | 0.0% | $79.54 | — | — | CALL | 163072901 |
| VSNT | VERSANT MEDIA GROUP INC | 14,105 (-28.9%) | $508K (-30.9%) | 0.0% | $36.01 | — | — | COM CL A | 925283103 |
| WEN | WENDYS CO | 266,953 (-6.6%) | $2.213M (+11.4%) | 0.0% | $8.29 | — | — | COM | 95058W100 |
| GTE | GRAN TIERRA ENERGY INC | 44,753 (-20.3%) | $280K (-44.5%) | 0.0% | $6.25 | — | — | COM | 38500T200 |
| CTGO | CONTANGO SILVER & GOLD INC | 1,342 (-89.7%) | $21,190 (-91.4%) | 0.0% | $15.79 | — | — | COM | 21077F100 |
| — | VIKING THERAPEUTICS INC | 37,600 (-1.6%) | $1.467M (+18.0%) | 0.0% | $39.01 | — | — | PUT | 92686J956 |
| AMC | AMC ENTMT HLDGS INC | 161,386 (-70.1%) | $307K (-42.1%) | 0.0% | $1.90 | — | — | CL A NEW | 00165C302 |
| TMV | DIREXION SHARES ETF TRUST | 7,294 (-44.6%) | $270K (-45.1%) | 0.0% | $37.06 | — | — | DAILY 20 YR TREA | 25460G849 |
| — | PROSHARES TR | 1,300 (-86.3%) | $25,012 (-89.9%) | 0.0% | $19.24 | — | — | PUT | 74349Y950 |
| AGIO | AGIOS PHARMACEUTICALS INC | 151,994 (-12.3%) | $5.64M (-3.8%) | 0.0% | $37.11 | — | — | COM | 00847X104 |
| SAVA | FILANA THERAPEUTICS INC | 244,008 (-19.4%) | $290K (-43.2%) | 0.0% | $1.19 | — | — | COM | 14817C107 |
| — | PAR PAC HOLDINGS INC | 1,200 (-73.9%) | $67,296 (-76.6%) | 0.0% | $56.08 | — | — | PUT | 69888T957 |
| — | VOLATILITY SHS TR | 44,300 (-32.4%) | $327K (-40.3%) | 0.0% | $7.38 | — | — | PUT | 92864M952 |
| — | ROUNDHILL ETF TRUST | 21,000 (-39.8%) | $642K (-25.5%) | 0.0% | $30.57 | — | — | PUT | 77926X955 |
| — | BORR DRILLING LTD | 50,600 (-31.9%) | $209K (-51.3%) | 0.0% | $4.13 | — | — | PUT | G1466R953 |
| — | REGAL REXNORD CORPORATION | 100 (-92.3%) | $23,819 (-90.2%) | 0.0% | $238.19 | — | — | PUT | 758750953 |
| — | ENTEGRIS INC | 64,900 (-33.6%) | $11.67M (+1.9%) | 0.0% | $179.86 | — | — | CALL | 29362U904 |
| ASPI | ASP ISOTOPES INC | 458,383 (-23.0%) | $2.851M (+8.3%) | 0.0% | $6.22 | — | — | COM | 00218A105 |
| — | COCA COLA CO | 90,900 (-9.1%) | $7.387M (-2.9%) | 0.0% | $81.27 | — | — | PUT | 191216950 |
| — | ROOT INC | 14,200 (-38.0%) | $794K (-21.5%) | 0.0% | $55.92 | — | — | CALL | 77664L907 |
| — | DEFI DEVELOPMENT CORP | 249,000 (-13.7%) | $732K (-22.8%) | 0.0% | $2.94 | — | — | CALL | 47100L901 |
| — | APOLLO COML REAL ESTATE FIN | 100,300 (-17.7%) | $1.071M (-16.7%) | 0.0% | $10.68 | — | — | CALL | 03762U905 |
| — | CANOPY GROWTH CORPORATION | 99,600 (-69.5%) | $94,620 (-69.4%) | 0.0% | $0.95 | — | — | PUT | 138035954 |
| AGRO | ADECOAGRO S A | 23,971 (-18.9%) | $229K (-48.4%) | 0.0% | $9.55 | — | — | COM | L00849106 |
| — | ISHARES TR | 16,900 (-16.7%) | $3.214M (-6.2%) | 0.0% | $190.19 | — | — | CALL | 464287906 |
| — | LINDSAY CORP | 200 (-90.0%) | $24,760 (-89.6%) | 0.0% | $123.80 | — | — | PUT | 535555956 |
| ASTL | ALGOMA STL GROUP INC | 34,896 (-59.3%) | $141K (-60.0%) | 0.0% | $4.05 | — | — | COM | 015658107 |
| SDS | PROSHARES TR | 3,919 (-32.2%) | $223K (-48.8%) | 0.0% | $56.87 | — | — | ULTRASHRT S&P500 | 74350P667 |
| REPL | REPLIMUNE GROUP INC | 2,112 (-93.1%) | $23,380 (-90.0%) | 0.0% | $11.07 | — | — | COM | 76029N106 |
| AKAM | AKAMAI TECHNOLOGIES INC | 26,919 (-8.9%) | $3.182M (-6.2%) | 0.0% | $118.21 | — | — | COM | 00971T101 |
| — | COMSTOCK INC | 92,000 (-52.7%) | $383K (-35.6%) | 0.0% | $4.16 | — | — | CALL | 205750909 |
| — | GAMBLING COM GROUP LIMITED | 3,100 (-94.5%) | $5,890 (-97.3%) | 0.0% | $1.90 | — | — | CALL | G3R239901 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 83,311 (-20.9%) | $1.759M (-10.7%) | 0.0% | $21.11 | — | — | SHS | G66721104 |
| — | GRAYSCALE BITCOIN TRUST ETF | 2,000 (-64.9%) | $91,040 (-69.7%) | 0.0% | $45.52 | — | — | PUT | 389637959 |
| EETH | PROSHARES TR | 1,069 (-87.9%) | $20,568 (-91.0%) | 0.0% | $19.24 | — | — | ETHER ETF | 74349Y100 |
| — | TENET HEALTHCARE CORP | 700 (-61.1%) | $131K (-61.4%) | 0.0% | $187.08 | — | — | CALL | 88033G907 |
| HOOW | ROUNDHILL ETF TRUST | 8,753 (-57.2%) | $249K (-45.6%) | 0.0% | $28.43 | — | — | HOOD WEEKL ETF | 77926X635 |
| FAZ | DIREXION SHARES ETF TRUST | 2,871 (-54.6%) | $113K (-64.8%) | 0.0% | $39.39 | — | — | DAILY FINANCIAL | 25460E216 |
| — | EVERSOURCE ENERGY | 300 (-90.9%) | $21,681 (-90.5%) | 0.0% | $72.27 | — | — | PUT | 30040W958 |
| — | PPG INDS INC | 11,700 (-23.0%) | $1.419M (-12.6%) | 0.0% | $121.29 | — | — | PUT | 693506957 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 3,595 (-3.3%) | $550K (+59.5%) | 0.0% | $152.96 | — | — | COM | 518415104 |
| — | MACYS INC | 64,400 (-11.2%) | $1.517M (+15.6%) | 0.0% | $23.55 | — | — | CALL | 55616P904 |
| — | FULGENT GENETICS INC | 12,100 (-57.5%) | $248K (-45.2%) | 0.0% | $20.52 | — | — | CALL | 359664909 |
| — | TRANSALTA CORP | 117,900 (-15.8%) | $1.631M (-11.2%) | 0.0% | $13.83 | — | — | CALL | 89346D907 |
| — | STANLEY BLACK & DECKER INC | 24,900 (-17.3%) | $2.344M (+9.6%) | 0.0% | $94.12 | — | — | PUT | 854502951 |
| — | TIDAL TRUST II | 24,000 (-37.0%) | $1.379M (+17.3%) | 0.0% | $57.47 | — | — | PUT | 88636X954 |
| — | WESTWATER RES INC | 259,200 (-49.3%) | $131K (-60.8%) | 0.0% | $0.51 | — | — | CALL | 961684906 |
| — | ARTERIS INC | 7,600 (-24.8%) | $369K (+122.4%) | 0.0% | $48.59 | — | — | PUT | 04302A954 |
| — | KURA ONCOLOGY INC | 8,600 (-76.5%) | $94,342 (-68.3%) | 0.0% | $10.97 | — | — | CALL | 50127T909 |
| — | REVOLUTION MEDICINES INC | 24,400 (-45.7%) | $4.57M (+4.7%) | 0.0% | $187.28 | — | — | PUT | 76155X950 |
| — | THERAVANCE BIOPHARMA INC | 64,700 (-19.3%) | $1.1M (-15.5%) | 0.0% | $17.00 | — | — | PUT | G8807B956 |
| — | FS KKR CAP CORP | 114,600 (-17.0%) | $1.203M (-14.3%) | 0.0% | $10.50 | — | — | PUT | 302635956 |
| — | JACKSON FINANCIAL INC | 100 (-95.0%) | $10,239 (-95.2%) | 0.0% | $102.39 | — | — | CALL | 46817M907 |
| — | GALIANO GOLD INC | 132,400 (-25.8%) | $248K (-44.7%) | 0.0% | $1.87 | — | — | CALL | 36352H900 |
| — | ADT INC DEL | 16,800 (-64.2%) | $109K (-64.6%) | 0.0% | $6.50 | — | — | PUT | 00090Q953 |
| ARQQ | ARQIT QUANTUM INC | 12,682 (-5.8%) | $377K (+111.4%) | 0.0% | $29.72 | — | — | COM NEW | G0567U127 |
| — | CIRRUS LOGIC INC | 1,000 (-58.3%) | $149K (-57.2%) | 0.0% | $148.53 | — | — | CALL | 172755900 |
| — | NATURAL GAS SVCS GROUP INC | 300 (-94.6%) | $12,942 (-93.9%) | 0.0% | $43.14 | — | — | CALL | 63886Q909 |
| — | NAVIOS MARITIME PARTNERS LP | 6,800 (-32.0%) | $476K (-29.4%) | 0.0% | $70.07 | — | — | PUT | Y62267959 |
| — | PENTAIR PLC | 600 (-78.6%) | $45,996 (-81.1%) | 0.0% | $76.66 | — | — | CALL | G7S00T904 |
| — | SERVICETITAN INC | 30,500 (-17.8%) | $2.157M (-8.4%) | 0.0% | $70.71 | — | — | CALL | 81764X903 |
| PII | POLARIS INC | 47,209 (-15.2%) | $3.231M (+6.5%) | 0.0% | $68.44 | — | — | COM | 731068102 |
| — | ATOSSA THERAPEUTICS INC | 1,500 (-96.0%) | $2,895 (-98.5%) | 0.0% | $1.93 | — | — | PUT | 04962H954 |
| — | DIREXION SHARES ETF TRUST | 17,700 (-25.6%) | $2.098M (-8.6%) | 0.0% | $118.53 | — | — | CALL | 25461A903 |
| — | COMPASS INC | 81,400 (-26.3%) | $1.004M (+24.3%) | 0.0% | $12.33 | — | — | PUT | 20464U950 |
| — | SFL CORPORATION LTD | 5,600 (-76.1%) | $57,120 (-77.4%) | 0.0% | $10.20 | — | — | CALL | G7738W906 |
| — | USA TODAY CO INC | 4,400 (-86.7%) | $37,620 (-83.8%) | 0.0% | $8.55 | — | — | CALL | 36472T909 |
| NVD | GRANITESHARES ETF TR | 12,951 (-62.7%) | $67,475 (-74.3%) | 0.0% | $5.21 | — | — | 2X SHOR NVDA NEW | 38747R629 |
| — | SYNDAX PHARMACEUTICALS INC | 300 (-96.5%) | $6,558 (-96.7%) | 0.0% | $21.86 | — | — | PUT | 87164F955 |
| LUMN | LUMEN TECHNOLOGIES INC | 474,565 (-14.1%) | $3.645M (-5.0%) | 0.0% | $7.68 | — | — | COM | 550241103 |
| — | INNOVATIVE INDL PPTYS INC | 10,400 (-37.7%) | $645K (-23.0%) | 0.0% | $61.98 | — | — | CALL | 45781V901 |
| — | MONOLITHIC PWR SYS INC | 1,800 (-14.3%) | $2.488M (+8.4%) | 0.0% | $1382.36 | — | — | PUT | 609839955 |
| — | JINKOSOLAR HLDG CO LTD | 6,900 (-43.0%) | $116K (-62.3%) | 0.0% | $16.80 | — | — | PUT | 47759T950 |
| NG | NOVAGOLD RESOURCES INC | 20,198 (-41.9%) | $121K (-61.4%) | 0.0% | $5.97 | — | — | COM NEW | 66987E206 |
| — | NIOCORP DEVS LTD | 722,500 (-2.1%) | $3.482M (+5.8%) | 0.0% | $4.82 | — | — | CALL | 654484909 |
| — | MICROVAST HOLDINGS INC | 200,900 (-29.3%) | $235K (-44.9%) | 0.0% | $1.17 | — | — | PUT | 59516C956 |
| — | TRAVERE THERAPEUTICS INC | 17,500 (-56.1%) | $994K (-16.1%) | 0.0% | $56.81 | — | — | CALL | 89422G907 |
| — | CANNAE HLDGS INC | 15,700 (-57.2%) | $226K (-45.8%) | 0.0% | $14.40 | — | — | CALL | 13765N907 |
| PRM | PERIMETER SOLUTIONS INC | 95 (-98.8%) | $3,387 (-98.3%) | 0.0% | $35.65 | — | — | COMMON STOCK | 71385M107 |
| — | INVESTMENT MANAGERS SER TR I | 22,500 (-43.3%) | $899K (-17.4%) | 0.0% | $39.97 | — | — | CALL | 46152A906 |
| PTLO | PORTILLOS INC | 53,377 (-36.1%) | $253K (-42.8%) | 0.0% | $4.74 | — | — | COM CL A | 73642K106 |
| — | GLOBAL X FDS | 55,700 (-4.0%) | $1.031M (-15.5%) | 0.0% | $18.50 | — | — | CALL | 37954Y903 |
| — | ROUNDHILL ETF TRUST | 5,400 (-57.8%) | $161K (-54.0%) | 0.0% | $29.79 | — | — | CALL | 77926X905 |
| — | INNOVATIVE INDL PPTYS INC | 2,700 (-62.0%) | $167K (-53.0%) | 0.0% | $61.98 | — | — | PUT | 45781V951 |
| — | SANDRIDGE ENERGY INC | 5,100 (-67.7%) | $69,870 (-72.9%) | 0.0% | $13.70 | — | — | PUT | 80007P959 |
| — | GENUINE PARTS CO | 20,100 (-16.9%) | $2.371M (-7.3%) | 0.0% | $117.98 | — | — | CALL | 372460905 |
| — | CALLAWAY GOLF CO | 20,900 (-50.0%) | $393K (-32.3%) | 0.0% | $18.79 | — | — | PUT | 131193954 |
| — | INVESTMENT MANAGERS SER TR I | 3,700 (-75.0%) | $97,236 (-65.8%) | 0.0% | $26.28 | — | — | PUT | 46152A952 |
| — | LEXINFINTECH HLDGS LTD | 99,200 (-43.5%) | $195K (-48.9%) | 0.0% | $1.97 | — | — | PUT | 528877953 |
| — | RAYONIER ADVANCED MATLS INC | 10,200 (-57.7%) | $80,172 (-69.9%) | 0.0% | $7.86 | — | — | PUT | 75508B954 |
| — | BCE INC | 45,600 (-1.3%) | $981K (-15.9%) | 0.0% | $21.51 | — | — | PUT | 05534B950 |
| — | XPO INC | 6,400 (-16.9%) | $1.314M (-12.3%) | 0.0% | $205.29 | — | — | CALL | 983793900 |
| — | YORKVILLE ACQUISITION CORP. | 2,400 (-88.3%) | $24,504 (-88.2%) | 0.0% | $10.21 | — | — | CALL | G98659906 |
| — | ELANCO ANIMAL HEALTH INC | 34,100 (-20.1%) | $839K (-17.9%) | 0.0% | $24.61 | — | — | CALL | 28414H903 |
| — | NANO LABS LTD | 700 (-98.9%) | $1,295 (-99.3%) | 0.0% | $1.85 | — | — | CALL | G6391Y908 |
| — | RUSH ENTERPRISES INC | 1,400 (-67.4%) | $102K (-64.1%) | 0.0% | $72.98 | — | — | CALL | 781846909 |
| — | HARLEY DAVIDSON INC | 55,800 (-4.6%) | $1.365M (+15.4%) | 0.0% | $24.46 | — | — | PUT | 412822958 |
| IONX | TIDAL TRUST II | 10,757 (-38.8%) | $547K (+49.7%) | 0.0% | $50.85 | — | — | DEF LON ION ETF | 88636Y508 |
| ARDX | ARDELYX INC | 105,903 (-12.0%) | $540K (-25.1%) | 0.0% | $5.10 | — | — | COM | 039697107 |
| CX | CEMEX SA EURO MTN BE 144A | 33,740 (-34.0%) | $405K (-30.8%) | 0.0% | $12.00 | — | — | SPON ADR NEW | 151290889 |
| SUIG | SUI GROUP HOLDINGS LIMITED | 20,558 (-87.8%) | $23,847 (-88.3%) | 0.0% | $1.16 | — | — | COM NEW | 59982U200 |
| — | SEMPRA | 14,100 (-7.8%) | $1.307M (-12.1%) | 0.0% | $92.71 | — | — | PUT | 816851959 |
| — | ARBUTUS BIOPHARMA CORP | 23,400 (-63.9%) | $112K (-61.5%) | 0.0% | $4.80 | — | — | CALL | 03879J900 |
| — | JACOBS SOLUTIONS INC | 500 (-73.7%) | $63,000 (-73.9%) | 0.0% | $126.00 | — | — | PUT | 46982L958 |
| — | HSBC HLDGS PLC | 4,800 (-37.7%) | $456K (-28.1%) | 0.0% | $95.09 | — | — | CALL | 404280906 |
| — | TREVI THERAPEUTICS INC | 30,500 (-6.7%) | $569K (+45.8%) | 0.0% | $18.65 | — | — | PUT | 89532M951 |
| — | AMERICAN HOMES 4 RENT | 200 (-97.0%) | $6,704 (-96.4%) | 0.0% | $33.52 | — | — | PUT | 02665T956 |
| — | ALIGN TECHNOLOGY INC | 2,000 (-33.3%) | $337K (-34.4%) | 0.0% | $168.66 | — | — | PUT | 016255951 |
| — | EPR PPTYS | 1,000 (-78.7%) | $58,010 (-75.3%) | 0.0% | $58.01 | — | — | CALL | 26884U909 |
| — | DIAGEO PLC | 2,900 (-47.3%) | $233K (-43.1%) | 0.0% | $80.38 | — | — | PUT | 25243Q955 |
| — | CAMPING WORLD HLDGS INC | 7,700 (-77.6%) | $58,751 (-75.0%) | 0.0% | $7.63 | — | — | PUT | 13462K959 |
| — | MERCADOLIBRE INC | 100 (-50.0%) | $170K (-50.9%) | 0.0% | $1697.39 | — | — | PUT | 58733R952 |
| — | CHORD ENERGY CORPORATION | 700 (-61.1%) | $80,010 (-68.7%) | 0.0% | $114.30 | — | — | CALL | 674215907 |
| — | KODIAK GAS SVCS INC | 41,600 (-26.5%) | $3.125M (-5.3%) | 0.0% | $75.13 | — | — | PUT | 50012A958 |
| ASAN | ASANA INC | 37,325 (-45.2%) | $261K (-40.1%) | 0.0% | $7.00 | — | — | CL A | 04342Y104 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 1,955 (-87.3%) | $20,958 (-89.3%) | 0.0% | $10.72 | — | — | SHS USD | G4863A108 |
| — | FRANKLIN RESOURCES INC | 28,200 (-40.1%) | $938K (-15.7%) | 0.0% | $33.27 | — | — | PUT | 354613951 |
| — | SAFE BULKERS INC | 3,200 (-89.6%) | $20,192 (-89.6%) | 0.0% | $6.31 | — | — | CALL | Y7388L903 |
| — | EQUITY RESIDENTIAL | 1,100 (-73.8%) | $74,723 (-69.9%) | 0.0% | $67.93 | — | — | CALL | 29476L907 |
| — | OPUS GENETICS INC | 12,100 (-75.4%) | $49,731 (-77.7%) | 0.0% | $4.11 | — | — | CALL | 67577R902 |
| — | JOYY INC | 200 (-93.8%) | $13,198 (-92.9%) | 0.0% | $65.99 | — | — | PUT | 46591M959 |
| — | SUI GROUP HOLDINGS LIMITED | 62,500 (-69.3%) | $72,500 (-70.5%) | 0.0% | $1.16 | — | — | CALL | 59982U900 |
| — | EASTERLY GOVT PPTYS INC | 1,900 (-81.6%) | $47,367 (-78.5%) | 0.0% | $24.93 | — | — | CALL | 27616P901 |
| — | SYNCHRONY FINANCIAL | 60,500 (-7.1%) | $4.601M (+3.9%) | 0.0% | $76.05 | — | — | PUT | 87165B953 |
| — | DIREXION SHARES ETF TRUST | 25,700 (-33.9%) | $2.828M (-5.7%) | 0.0% | $110.04 | — | — | CALL | 25460G900 |
| — | ITAU UNIBANCO HLDG S A | 94,700 (-16.0%) | $774K (-18.1%) | 0.0% | $8.17 | — | — | CALL | 465562906 |
| FDX | FEDEX CORP | 2,866 (-4.5%) | $897K (-16.0%) | 0.0% | $313.13 | — | — | COM | 31428X106 |
| — | WEIBO CORP | 43,400 (-21.9%) | $315K (-35.2%) | 0.0% | $7.26 | — | — | PUT | 948596951 |
| — | ARMOUR RESIDENTIAL REIT INC | 7,300 (-59.2%) | $127K (-57.3%) | 0.0% | $17.45 | — | — | PUT | 042315955 |
| — | ROUNDHILL ETF TRUST | 2,000 (-55.6%) | $79,180 (-68.3%) | 0.0% | $39.59 | — | — | CALL | 77926X909 |
| — | KILROY REALTY CORP | 22,000 (-5.2%) | $824K (+26.0%) | 0.0% | $37.47 | — | — | CALL | 49427F908 |
| — | DENISON MINES CORP | 262,500 (-4.8%) | $803K (-17.4%) | 0.0% | $3.06 | — | — | PUT | 248356957 |
| MFC | MANULIFE FINL CORP | 149 (-97.1%) | $6,036 (-96.6%) | 0.0% | $40.51 | — | — | COM | 56501R106 |
| — | HUYA INC | 55,000 (-38.6%) | $127K (-57.2%) | 0.0% | $2.30 | — | — | CALL | 44852D908 |
| — | FIRST CTZNS BANCSHARES INC D | 100 (-50.0%) | $208K (-44.8%) | 0.0% | $2080.79 | — | — | CALL | 31946M903 |
| — | AURA MINERALS INC | 300 (-87.0%) | $18,885 (-89.9%) | 0.0% | $62.95 | — | — | CALL | G06973902 |
| — | VOYAGER THERAPEUTICS INC | 700 (-98.4%) | $2,450 (-98.6%) | 0.0% | $3.50 | — | — | CALL | 92915B906 |
| — | OSISKO DEVELOPMENT CORP | 129,800 (-13.3%) | $319K (-34.4%) | 0.0% | $2.46 | — | — | CALL | 68828E909 |
| — | IHEARTMEDIA INC | 2,200 (-96.4%) | $9,438 (-94.6%) | 0.0% | $4.29 | — | — | CALL | 45174J909 |
| — | COMTECH TELECOMMUNICATIONS C | 21,000 (-66.8%) | $44,100 (-79.0%) | 0.0% | $2.10 | — | — | CALL | 205826909 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 35,600 (-21.4%) | $669K (-19.9%) | 0.0% | $18.78 | — | — | CALL | 731105909 |
| — | VOX ROYALTY CORP | 1,900 (-94.3%) | $8,987 (-94.8%) | 0.0% | $4.73 | — | — | CALL | 92919F903 |
| CWEN | CLEARWAY ENERGY INC | 1,204 (-77.0%) | $41,153 (-80.0%) | 0.0% | $34.18 | — | — | CL C | 18539C204 |
| — | NET POWER INC | 51,400 (-68.0%) | $85,838 (-65.8%) | 0.0% | $1.67 | — | — | CALL | 64107A905 |
| — | ESSENTIAL PPTYS RLTY TR INC | 500 (-91.5%) | $14,925 (-91.7%) | 0.0% | $29.85 | — | — | CALL | 29670E907 |
| AMRZ | AMRIZE LTD | 6,491 (-28.7%) | $346K (-32.2%) | 0.0% | $53.30 | — | — | SHS | H2927K103 |
| PNW | PINNACLE WEST CAP CORP | 6 (-99.6%) | $642 (-99.6%) | 0.0% | $107.00 | — | — | COM | 723484101 |
| USOY | TIDAL TRUST II | 21,113 (-35.8%) | $140K (-53.7%) | 0.0% | $6.65 | — | — | DEFI OIL ENH ETF | 88636J378 |
| — | DENTSPLY SIRONA INC | 86,900 (-7.1%) | $922K (-15.0%) | 0.0% | $10.61 | — | — | PUT | 24906P959 |
| — | RENTOKIL INITIAL PLC | 700 (-87.9%) | $20,027 (-89.0%) | 0.0% | $28.61 | — | — | CALL | 760125904 |
| — | PROSHARES TR | 100 (-96.2%) | $993 (-99.4%) | 0.0% | $9.93 | — | — | PUT | 74350P950 |
| IRTC | IRHYTHM HOLDINGS INC | 371 (-78.8%) | $44,130 (-78.6%) | 0.0% | $118.95 | — | — | COM | 450056106 |
| — | DIREXION SHARES ETF TRUST | 700 (-81.1%) | $12,180 (-93.0%) | 0.0% | $17.40 | — | — | PUT | 25461H956 |
| CONL | GRANITESHARES ETF TR | 8,454 (-70.1%) | $36,099 (-81.8%) | 0.0% | $4.27 | — | — | 2X LONG COIN ETF | 38747R801 |
| — | ESTABLISHMENT LABS HLDGS INC | 4,600 (-53.1%) | $395K (-29.1%) | 0.0% | $85.81 | — | — | CALL | G31249908 |
| — | COMMERCIAL METALS CO | 3,500 (-43.5%) | $220K (-42.3%) | 0.0% | $62.75 | — | — | CALL | 201723903 |
| — | NORTHERN DYNASTY MINERALS LT | 371,200 (-5.9%) | $713K (+29.1%) | 0.0% | $1.92 | — | — | PUT | 66510M954 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 3,111 (-57.5%) | $93,237 (-63.3%) | 0.0% | $29.97 | — | — | COM | 89679M104 |
| — | SOUNDHOUND AI INC | 127,500 (-11.1%) | $825K (-16.3%) | 0.0% | $6.47 | — | — | PUT | 836100957 |
| CHRS | COHERUS ONCOLOGY INC | 20,846 (-81.4%) | $29,184 (-84.6%) | 0.0% | $1.40 | — | — | COM | 19249H103 |
| — | ACCENDRA HEALTH INC | 173,100 (-8.8%) | $592K (+36.9%) | 0.0% | $3.42 | — | — | CALL | 690732902 |
| — | BLOCK H & R INC | 10,900 (-39.8%) | $415K (-27.7%) | 0.0% | $38.08 | — | — | PUT | 093671955 |
| GRNY | TIDAL TRUST I | 6,323 (-54.8%) | $175K (-47.6%) | 0.0% | $27.65 | — | — | FUND GRAN US ETF | 886364231 |
| GASS | STEALTHGAS INC | 11,178 (-58.4%) | $88,306 (-64.2%) | 0.0% | $7.90 | — | — | SHS | Y81669106 |
| — | THE REAL BROKERAGE INC | 100 (-99.8%) | $182 (-99.9%) | 0.0% | $1.82 | — | — | CALL | 75585H906 |
| SOGP | SOUND GROUP INC | 907 (-90.9%) | $10,181 (-93.9%) | 0.0% | $11.22 | — | — | SPONSORED ADS | 53933L203 |
| — | AMN HEALTHCARE SVCS INC | 6,200 (-68.2%) | $201K (-43.9%) | 0.0% | $32.37 | — | — | CALL | 001744901 |
| — | VITA COCO CO INC | 12,000 (-9.8%) | $794K (+24.6%) | 0.0% | $66.14 | — | — | CALL | 92846Q907 |
| — | YEXT INC | 1,000 (-97.6%) | $4,670 (-97.1%) | 0.0% | $4.67 | — | — | PUT | 98585N956 |
| — | TEUCRIUM COMMODITY TR | 9,700 (-39.8%) | $237K (-39.8%) | 0.0% | $24.40 | — | — | CALL | 88166A907 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 2,676 (-74.8%) | $143K (-52.2%) | 0.0% | $53.30 | — | — | COM | 22410J106 |
| — | TIDAL TRUST II | 2,800 (-80.1%) | $51,800 (-75.0%) | 0.0% | $18.50 | — | — | CALL | 88636Y902 |
| NFLU | ETF OPPORTUNITIES TRUST | 920 (-82.7%) | $15,180 (-91.1%) | 0.0% | $16.50 | — | — | T REX 2X LNG NFL | 26923N447 |
| ENVX | ENOVIX CORPORATION | 180,915 (-25.2%) | $1.098M (-12.4%) | 0.0% | $6.07 | — | — | COM | 293594107 |
| — | AMERICAN WTR WKS CO INC NEW | 1,100 (-50.0%) | $145K (-51.7%) | 0.0% | $131.58 | — | — | PUT | 030420953 |
| — | UNITED RENTALS INC | 1,600 (-40.7%) | $1.813M (-7.9%) | 0.0% | $1132.89 | — | — | CALL | 911363909 |
| — | MNTN INC | 8,000 (-69.1%) | $73,600 (-67.7%) | 0.0% | $9.20 | — | — | CALL | 55318A908 |
| MIST | MILESTONE PHARMACEUTICALS IN | 224 (-99.8%) | $300 (-99.8%) | 0.0% | $1.34 | — | — | COM | 59935V107 |
| CGBD | CARLYLE SECURED LENDING INC | 1,953 (-87.7%) | $20,565 (-88.2%) | 0.0% | $10.53 | — | — | COM | 872280102 |
| — | PROSHARES TR | 18,700 (-28.6%) | $152K (-50.2%) | 0.0% | $8.12 | — | — | CALL | 74349Y904 |
| — | PROSHARES TR II | 246,900 (-16.4%) | $7.503M (+2.1%) | 0.0% | $30.39 | — | — | PUT | 74347Y958 |
| — | BARCLAYS BANK PLC | 100 (-96.2%) | $5,046 (-96.8%) | 0.0% | $50.46 | — | — | PUT | 06748M958 |
| NNOX | NANO X IMAGING LTD | 20,948 (-73.1%) | $24,300 (-86.2%) | 0.0% | $1.16 | — | — | ORD SHS | M70700105 |
| — | CHOICE HOTELS INTL INC | 50,000 (-3.5%) | $5.513M (+2.8%) | 0.0% | $110.27 | — | — | PUT | 169905956 |
| — | PROSHARES TR | 3,700 (-58.4%) | $50,135 (-75.1%) | 0.0% | $13.55 | — | — | PUT | 74349Y959 |
| — | C4 THERAPEUTICS INC | 21,300 (-77.6%) | $99,471 (-60.3%) | 0.0% | $4.67 | — | — | CALL | 12529R907 |
| SFL | SFL CORPORATION LTD | 2,036 (-87.2%) | $20,767 (-87.9%) | 0.0% | $10.20 | — | — | SHS | G7738W106 |
| — | ZOOMINFO TECHNOLOGIES INC | 36,200 (-15.4%) | $106K (-58.6%) | 0.0% | $2.93 | — | — | PUT | 98980F954 |
| UNHG | THEMES ETF TR | 1,277 (-92.7%) | $29,256 (-83.7%) | 0.0% | $22.91 | — | — | LEVERAGE SHS 2X | 882927122 |
| NTSK | NETSKOPE INC | 997 (-94.7%) | $10,907 (-93.2%) | 0.0% | $10.94 | — | — | CL A | 64119N608 |
| COPJ | SPROTT FDS TR | 1,126 (-77.4%) | $44,590 (-77.0%) | 0.0% | $39.60 | — | — | JR COPPER MINERS | 85208P501 |
| LEGN | LEGEND BIOTECH CORP | 26,717 (-47.5%) | $772K (-16.2%) | 0.0% | $28.88 | — | — | SPONSORED ADS | 52490G102 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 107,400 (-8.7%) | $2.017M (-6.9%) | 0.0% | $18.78 | — | — | PUT | 731105959 |
| — | AMERICAS GOLD AND SILVER COR | 149,900 (-8.7%) | $708K (-17.4%) | 0.0% | $4.72 | — | — | PUT | 03062D953 |
| RGLD | ROYAL GOLD INC | 1,638 (-12.4%) | $327K (-31.3%) | 0.0% | $199.61 | — | — | COM | 780287108 |
| — | BLOCK H & R INC | 25,700 (-27.6%) | $979K (-13.1%) | 0.0% | $38.08 | — | — | CALL | 093671905 |
| — | AURINIA PHARMACEUTICALS INC | 78,900 (-21.3%) | $1.339M (-9.9%) | 0.0% | $16.97 | — | — | CALL | 05156V902 |
| — | UDR INC | 800 (-84.9%) | $31,936 (-82.2%) | 0.0% | $39.92 | — | — | CALL | 902653904 |
| — | BROOKDALE SR LIVING INC | 3,800 (-75.0%) | $61,142 (-70.6%) | 0.0% | $16.09 | — | — | CALL | 112463904 |
| — | ACACIA RESH CORP | 400 (-98.7%) | $1,864 (-98.7%) | 0.0% | $4.66 | — | — | CALL | 003881907 |
| — | ENTERGY CORP NEW | 200 (-86.7%) | $22,972 (-86.4%) | 0.0% | $114.86 | — | — | PUT | 29364G953 |
| — | TAYSHA GENE THERAPIES INC | 5,800 (-86.0%) | $39,498 (-78.7%) | 0.0% | $6.81 | — | — | CALL | 877619906 |
| OCGN | OCUGEN INC | 162,793 (-25.3%) | $249K (-36.9%) | 0.0% | $1.53 | — | — | COM | 67577C105 |
| — | ING GROEP N.V. | 4,000 (-61.5%) | $126K (-53.7%) | 0.0% | $31.38 | — | — | PUT | 456837953 |
| PSIX | POWER SOLUTIONS INTL INC | 1,531 (-54.3%) | $59,541 (-70.8%) | 0.0% | $38.89 | — | — | COM NEW | 73933G202 |
| — | TRILOGY METALS INC NEW | 72,600 (-34.5%) | $255K (-36.0%) | 0.0% | $3.51 | — | — | PUT | 89621C955 |
| GERN | GERON CORP | 130,665 (-37.2%) | $167K (-46.0%) | 0.0% | $1.28 | — | — | COM | 374163103 |
| ARBE | ARBE ROBOTICS LTD | 831,745 (-7.4%) | $690K (+26.0%) | 0.0% | $0.83 | — | — | ORDINARY SHARES | M1R95N100 |
| — | TIDAL TRUST II | 11,700 (-57.6%) | $99,204 (-59.0%) | 0.0% | $8.48 | — | — | PUT | 88636W959 |
| — | MFA FINL INC | 5,200 (-74.1%) | $50,388 (-73.8%) | 0.0% | $9.69 | — | — | CALL | 55272X907 |
| — | WESTLAKE CORPORATION | 300 (-78.6%) | $21,900 (-86.6%) | 0.0% | $73.00 | — | — | PUT | 960413952 |
| — | GLOBAL X FDS | 12,600 (-49.2%) | $481K (-22.7%) | 0.0% | $38.19 | — | — | PUT | 37954Y954 |
| — | WESTWATER RES INC | 800 (-99.6%) | $404 (-99.7%) | 0.0% | $0.51 | — | — | PUT | 961684956 |
| — | INVESTMENT MANAGERS SER TR I | 4,400 (-54.2%) | $294K (+92.6%) | 0.0% | $66.85 | — | — | PUT | 46152A954 |
| — | COGENT COMM HOLDINGS INC | 14,800 (-19.6%) | $205K (-40.7%) | 0.0% | $13.88 | — | — | PUT | 19239V952 |
| — | ABSCI CORPORATION | 18,700 (-25.8%) | $217K (+186.7%) | 0.0% | $11.59 | — | — | PUT | 00091E959 |
| CTAS | CINTAS CORP | 4,146 (-17.1%) | $705K (-16.6%) | 0.0% | $170.08 | — | — | COM | 172908105 |
| NFGC | NEW FOUND GOLD CORP | 54,119 (-52.9%) | $83,343 (-62.6%) | 0.0% | $1.54 | — | — | COM | 64440N103 |
| HMC | HONDA MOTOR CO LTD | 183 (-96.9%) | $4,961 (-96.6%) | 0.0% | $27.11 | — | — | ADR ECH CNV IN 3 | 438128308 |
| DDL | DINGDONG CAYMAN LTD | 23,981 (-66.8%) | $46,283 (-75.0%) | 0.0% | $1.93 | — | — | ADS | 25445D101 |
| — | DELEK US HLDGS INC NEW | 1,000 (-76.2%) | $50,810 (-73.2%) | 0.0% | $50.81 | — | — | PUT | 24665A953 |
| SEM | SELECT MED HLDGS CORP | 98 (-98.9%) | $1,618 (-98.8%) | 0.0% | $16.51 | — | — | COM | 81619Q105 |
| BGC | BGC GROUP INC | 52,895 (-26.5%) | $565K (-19.6%) | 0.0% | $10.69 | — | — | CL A | 088929104 |
| — | MARSH & MCLENNAN COS INC | 10,100 (-3.8%) | $1.683M (-7.6%) | 0.0% | $166.67 | — | — | PUT | 571748952 |
| — | VODAFONE GROUP PLC | 59,100 (-3.4%) | $782K (-15.0%) | 0.0% | $13.23 | — | — | PUT | 92857W958 |
| ETHM | DYNAMIX CORP | 754 (-94.6%) | $8,136 (-94.4%) | 0.0% | $10.79 | — | — | SHS CL A | G2949D104 |
| — | AMPLIFY ETF TR | 6,800 (-48.1%) | $175K (-43.9%) | 0.0% | $25.75 | — | — | CALL | 032108904 |
| — | BENTLEY SYS INC | 13,300 (-12.5%) | $398K (-25.5%) | 0.0% | $29.89 | — | — | CALL | 08265T908 |
| — | UGI CORP NEW | 39,400 (-4.1%) | $1.361M (-9.1%) | 0.0% | $34.54 | — | — | PUT | 902681955 |
| VICI | VICI PPTYS INC | 8,392 (-35.9%) | $223K (-37.7%) | 0.0% | $26.55 | — | — | COM | 925652109 |
| — | AMERICAN EAGLE OUTFITTERS IN | 80,700 (-11.5%) | $1.388M (-8.9%) | 0.0% | $17.20 | — | — | CALL | 02553E906 |
| — | TC ENERGY CORP | 900 (-71.0%) | $59,661 (-69.3%) | 0.0% | $66.29 | — | — | PUT | 87807B957 |
| — | INVIVYD INC | 34,900 (-72.5%) | $30,447 (-81.5%) | 0.0% | $0.87 | — | — | CALL | 00534A902 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 326 (-91.5%) | $9,979 (-93.1%) | 0.0% | $30.61 | — | — | COM | 120076104 |
| INVH | INVITATION HOMES INC | 8,151 (-46.7%) | $246K (-35.2%) | 0.0% | $30.21 | — | — | COM | 46187W107 |
| — | TIDAL TRUST II | 19,500 (-52.9%) | $830K (-13.8%) | 0.0% | $42.59 | — | — | CALL | 88636R902 |
| MITK | MITEK SYS INC | 11,447 (-57.4%) | $230K (-36.5%) | 0.0% | $20.13 | — | — | COM NEW | 606710200 |
| — | LINCOLN EDL SVCS CORP | 200 (-94.3%) | $9,980 (-93.0%) | 0.0% | $49.90 | — | — | CALL | 533535900 |
| TRON | TRON INC | 29,672 (-62.6%) | $47,772 (-73.5%) | 0.0% | $1.61 | — | — | COM | 85237B101 |
| — | TANDEM DIABETES CARE INC | 25,800 (-5.1%) | $389K (-25.3%) | 0.0% | $15.09 | — | — | PUT | 875372953 |
| — | EYEPOINT INC | 1,500 (-87.4%) | $21,450 (-86.0%) | 0.0% | $14.30 | — | — | PUT | 30233G959 |
| — | THEMES ETF TR | 21,400 (-33.7%) | $285K (+85.9%) | 0.0% | $13.32 | — | — | CALL | 882927907 |
| — | TELECOM ARGENTINA SA | 3,000 (-79.5%) | $39,000 (-77.1%) | 0.0% | $13.00 | — | — | PUT | 879273959 |
| — | FUNKO INC | 5,100 (-90.1%) | $29,988 (-81.4%) | 0.0% | $5.88 | — | — | CALL | 361008905 |
| LXRX | LEXICON PHARMACEUTICALS INC | 175,013 (-5.4%) | $420K (+45.5%) | 0.0% | $2.40 | — | — | COM NEW | 528872302 |
| — | YETI HLDGS INC | 12,100 (-5.5%) | $600K (+28.0%) | 0.0% | $49.56 | — | — | CALL | 98585X904 |
| — | FIDELITY ETHEREUM FD | 3,600 (-60.0%) | $56,664 (-69.8%) | 0.0% | $15.74 | — | — | PUT | 31613E953 |
| — | SABRE CORP | 278,500 (-43.4%) | $582K (-18.4%) | 0.0% | $2.09 | — | — | PUT | 78573M954 |
| — | NEWELL BRANDS INC | 84,700 (-25.4%) | $520K (+33.5%) | 0.0% | $6.14 | — | — | PUT | 651229956 |
| — | PROSHARES TR | 1,900 (-55.8%) | $40,641 (-76.2%) | 0.0% | $21.39 | — | — | CALL | 74350P902 |
| — | JANUX THERAPEUTICS INC | 2,400 (-80.0%) | $36,864 (-77.9%) | 0.0% | $15.36 | — | — | CALL | 47103J905 |
| PRCH | PORCH GROUP INC | 6,171 (-80.1%) | $92,812 (-58.2%) | 0.0% | $15.04 | — | — | COM | 733245104 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 100 (-98.2%) | $3,815 (-97.1%) | 0.0% | $38.15 | — | — | COM | 20848V105 |
| — | TIDAL TRUST II | 400 (-96.9%) | $3,586 (-97.3%) | 0.0% | $8.96 | — | — | PUT | 88634T956 |
| GDXY | TIDAL TRUST II | 11,575 (-34.1%) | $117K (-52.4%) | 0.0% | $10.10 | — | — | YIE GOL MIN ETF | 88634T881 |
| — | TIDAL TRUST II | 1,400 (-75.9%) | $27,887 (-82.1%) | 0.0% | $19.92 | — | — | PUT | 88636X959 |
| BTE | BAYTEX ENERGY CORP | 33,001 (-43.3%) | $132K (-49.2%) | 0.0% | $4.00 | — | — | COM | 07317Q105 |
| — | TIDAL TRUST II | 37,000 (-27.9%) | $330K (-27.9%) | 0.0% | $8.91 | — | — | CALL | 88636W909 |
| — | SCHOLAR ROCK HLDG CORP | 4,300 (-41.9%) | $237K (-35.0%) | 0.0% | $55.00 | — | — | CALL | 80706P903 |
| — | ACCELERANT HOLDINGS | 8,900 (-48.6%) | $104K (-54.9%) | 0.0% | $11.72 | — | — | CALL | G00894908 |
| RNW | RENEW ENERGY GLOBAL PLC | 285 (-99.0%) | $1,781 (-98.6%) | 0.0% | $6.25 | — | — | CL A SHS | G7500M104 |
| — | VIRTU FINL INC | 1,000 (-76.2%) | $59,570 (-67.8%) | 0.0% | $59.57 | — | — | CALL | 928254901 |
| — | XUNLEI LTD | 200 (-99.1%) | $1,119 (-99.1%) | 0.0% | $5.59 | — | — | CALL | 98419E908 |
| QSI | QUANTUM SI INC | 107,473 (-62.2%) | $95,114 (-56.7%) | 0.0% | $0.89 | — | — | COM CL A | 74765K105 |
| OUNZ | VANECK MERK GOLD ETF | 4,588 (-31.4%) | $177K (-41.3%) | 0.0% | $38.59 | — | — | GOLD SHS | 921078101 |
| — | TEVA PHARMACEUTICAL INDS LTD | 152,900 (-13.2%) | $5.18M (-2.3%) | 0.0% | $33.88 | — | — | PUT | 881624959 |
| — | EPAM SYS INC | 1,000 (-33.3%) | $79,350 (-60.9%) | 0.0% | $79.35 | — | — | PUT | 29414B954 |
| — | SLM CORP | 100 (-98.3%) | $2,594 (-97.9%) | 0.0% | $25.94 | — | — | PUT | 78442P956 |
| — | ZIONS BANCORPORATION NATL AS | 23,600 (-9.9%) | $1.633M (+8.2%) | 0.0% | $69.19 | — | — | CALL | 989701907 |
| — | TERRESTRIAL ENERGY INC | 150,200 (-4.1%) | $1.063M (+13.1%) | 0.0% | $7.08 | — | — | PUT | 881454952 |
| THRY | THRYV HLDGS INC | 6,826 (-87.5%) | $26,894 (-82.0%) | 0.0% | $3.94 | — | — | COM NEW | 886029206 |
| — | SEQUANS COMMUNICATIONS S A | 9,500 (-84.5%) | $32,300 (-79.1%) | 0.0% | $3.40 | — | — | PUT | 817323955 |
| RRX | REGAL REXNORD CORPORATION | 57 (-92.1%) | $13,577 (-90.0%) | 0.0% | $238.19 | — | — | COM | 758750103 |
| — | ROUNDHILL ETF TRUST | 12,200 (-19.7%) | $281K (-30.2%) | 0.0% | $23.02 | — | — | PUT | 77926X956 |
| — | FORWARD INDUSTRIES INC | 5,600 (-82.9%) | $23,632 (-83.7%) | 0.0% | $4.22 | — | — | CALL | 349932903 |
| — | PORTILLOS INC | 99,800 (-11.2%) | $473K (-20.4%) | 0.0% | $4.74 | — | — | PUT | 73642K956 |
| — | MEREO BIOPHARMA GROUP PLC | 100 (-100.0%) | $32 (-100.0%) | 0.0% | $0.32 | — | — | PUT | 589492957 |
| — | ADAMAS TRUST INC. | 91,300 (-31.2%) | $856K (-12.3%) | 0.0% | $9.38 | — | — | CALL | 649604900 |
| DFDV | DEFI DEVELOPMENT CORP | 119,010 (-16.7%) | $350K (-25.6%) | 0.0% | $2.94 | — | — | COM | 47100L301 |
| — | AFFIRM HLDGS INC | 106,200 (-43.0%) | $8.661M (+1.4%) | 0.0% | $81.55 | — | — | CALL | 00827B906 |
| FINV | FINVOLUTION GROUP | 35,058 (-41.6%) | $168K (-41.6%) | 0.0% | $4.79 | — | — | SPONSORED ADS | 31810T101 |
| LITE | LUMENTUM HLDGS INC | 22,359 (-18.6%) | $19.19M (-0.6%) | 0.0% | $858.06 | — | — | COM | 55024U109 |
| PLCE | CHILDRENS PL INC NEW | 89,046 (-23.4%) | $272K (-30.5%) | 0.0% | $3.05 | — | — | COM | 168905107 |
| — | EXPEDITORS INTL WASH INC | 500 (-64.3%) | $81,490 (-59.4%) | 0.0% | $162.98 | — | — | CALL | 302130909 |
| — | WAYFAIR INC | 49,900 (-20.7%) | $4.612M (-2.5%) | 0.0% | $92.42 | — | — | PUT | 94419L951 |
| — | ADMA BIOLOGICS INC | 46,100 (-17.7%) | $386K (-23.5%) | 0.0% | $8.37 | — | — | PUT | 000899954 |
| — | LITHIUM ARGENTINA AG | 95,400 (-29.7%) | $789K (-13.0%) | 0.0% | $8.27 | — | — | CALL | H5012F903 |
| — | ALECTOR INC | 500 (-99.1%) | $1,005 (-99.2%) | 0.0% | $2.01 | — | — | CALL | 014442907 |
| — | SOL STRATEGIES INC | 31,200 (-80.1%) | $36,504 (-76.4%) | 0.0% | $1.17 | — | — | CALL | 83411A905 |
| — | SURO CAPITAL CORP | 36,800 (-32.0%) | $461K (-20.4%) | 0.0% | $12.54 | — | — | CALL | 86887Q909 |
| RR | RICHTECH ROBOTICS INC | 24,637 (-69.5%) | $51,984 (-69.3%) | 0.0% | $2.11 | — | — | CL B | 765504105 |
| — | AGILENT TECHNOLOGIES INC | 8,000 (-3.6%) | $1.063M (+12.3%) | 0.0% | $132.83 | — | — | PUT | 00846U951 |
| — | TIDAL TRUST II | 9,300 (-62.3%) | $453K (-20.4%) | 0.0% | $48.73 | — | — | PUT | 88636Y957 |
| — | ISHARES INC | 99,600 (-6.7%) | $4.12M (-2.7%) | 0.0% | $41.37 | — | — | CALL | 464286906 |
| FLS | FLOWSERVE CORP | 2,091 (-43.3%) | $155K (-42.8%) | 0.0% | $74.16 | — | — | COM | 34354P105 |
| — | BIT DIGITAL INC | 328,400 (-9.5%) | $591K (+24.3%) | 0.0% | $1.80 | — | — | CALL | G1144A905 |
| — | ADVISORSHARES TR | 6,300 (-87.6%) | $18,207 (-86.4%) | 0.0% | $2.89 | — | — | CALL | 00768Y905 |
| — | CG ONCOLOGY INC | 2,000 (-47.4%) | $142K (-44.7%) | 0.0% | $71.05 | — | — | PUT | 156944950 |
| LTBR | LIGHTBRIDGE CORP | 12,601 (-40.5%) | $111K (-50.9%) | 0.0% | $8.79 | — | — | COM | 53224K302 |
| — | PHATHOM PHARMACEUTICALS INC | 155,600 (-4.1%) | $1.688M (-6.4%) | 0.0% | $10.85 | — | — | CALL | 71722W907 |
| DTCR | GLOBAL X FDS | 685 (-87.9%) | $20,803 (-84.6%) | 0.0% | $30.37 | — | — | DATA CTR DIG ETF | 37954Y236 |
| — | ENOVIX CORPORATION | 69,200 (-32.9%) | $420K (-21.4%) | 0.0% | $6.07 | — | — | PUT | 293594957 |
| SSYS | STRATASYS LTD | 43,582 (-30.1%) | $373K (-23.4%) | 0.0% | $8.56 | — | — | SHS | M85548101 |
| — | BAYTEX ENERGY CORP | 5,400 (-82.2%) | $21,600 (-84.1%) | 0.0% | $4.00 | — | — | PUT | 07317Q955 |
| — | CINEVERSE CORP | 3,200 (-93.8%) | $9,504 (-92.3%) | 0.0% | $2.97 | — | — | CALL | 172406908 |
| — | TURNING PT BRANDS INC | 100 (-92.9%) | $8,481 (-93.0%) | 0.0% | $84.81 | — | — | PUT | 90041L955 |
| — | CANDEL THERAPEUTICS INC | 23,000 (-9.1%) | $237K (+91.1%) | 0.0% | $10.30 | — | — | CALL | 137404909 |
| — | SABRE CORP | 260,500 (-42.5%) | $544K (-17.1%) | 0.0% | $2.09 | — | — | CALL | 78573M904 |
| IDYA | IDEAYA BIOSCIENCES INC | 4,137 (-48.2%) | $154K (-42.1%) | 0.0% | $37.27 | — | — | COM | 45166A102 |
| — | NAVAN INC | 2,000 (-83.2%) | $45,740 (-71.0%) | 0.0% | $22.87 | — | — | PUT | 639193951 |
| — | GLOBAL X FDS | 2,700 (-28.9%) | $157K (-41.5%) | 0.0% | $58.32 | — | — | CALL | 37960A909 |
| — | GLOBAL X FDS | 4,400 (-20.0%) | $402K (-21.7%) | 0.0% | $91.30 | — | — | CALL | 37950E909 |
| PSN | PARSONS CORP DEL | 330 (-86.1%) | $17,289 (-86.5%) | 0.0% | $52.39 | — | — | COM | 70202L102 |
| TS | TENARIS S A | 7,136 (-18.1%) | $396K (-21.9%) | 0.0% | $55.49 | — | — | SPONSORED ADS | 88031M109 |
| — | LG DISPLAY CO LTD | 43,800 (-39.6%) | $170K (-39.4%) | 0.0% | $3.89 | — | — | CALL | 50186V902 |
| NVAX | NOVAVAX INC | 283,821 (-17.0%) | $2.674M (-4.0%) | 0.0% | $9.42 | — | — | COM NEW | 670002401 |
| VERI | VERITONE INC | 77,157 (-29.8%) | $106K (-51.2%) | 0.0% | $1.37 | — | — | COM | 92347M100 |
| — | PROSHARES TR | 7,400 (-19.6%) | $185K (-37.4%) | 0.0% | $25.06 | — | — | CALL | 74349Y907 |
| — | IRIDIUM COMMUNICATIONS INC | 8,200 (-59.4%) | $450K (-19.7%) | 0.0% | $54.85 | — | — | PUT | 46269C952 |
| — | VERTEX PHARMACEUTICALS INC | 36,900 (-9.6%) | $18.33M (+0.6%) | 0.0% | $496.73 | — | — | CALL | 92532F900 |
| — | FERROGLOBE PLC | 22,000 (-49.8%) | $69,960 (-61.2%) | 0.0% | $3.18 | — | — | CALL | G33856908 |
| — | VANGUARD STAR FDS | 12,600 (-18.2%) | $1.077M (-9.3%) | 0.0% | $85.49 | — | — | PUT | 921909958 |
| — | PROCAP FINL INC | 54,600 (-40.7%) | $84,084 (-56.7%) | 0.0% | $1.54 | — | — | PUT | 74277P955 |
| — | EXLSERVICE HLDGS INC | 10,000 (-17.4%) | $259K (-29.8%) | 0.0% | $25.86 | — | — | CALL | 302081904 |
| — | PROSHARES TR | 4,100 (-12.8%) | $352K (+45.2%) | 0.0% | $85.80 | — | — | CALL | 74347X909 |
| ORCX | TIDAL TRUST II | 1,332 (-74.6%) | $30,942 (-77.9%) | 0.0% | $23.23 | — | — | DEFIANCE DAILY | 88636W197 |
| — | HORMEL FOODS CORP | 55,100 (-15.5%) | $1.368M (-7.4%) | 0.0% | $24.82 | — | — | PUT | 440452950 |
| — | TRANSUNION | 5,300 (-25.4%) | $382K (-22.2%) | 0.0% | $72.14 | — | — | PUT | 89400J957 |
| — | HA SUSTAINABLE INFRA CAP INC | 600 (-83.3%) | $23,430 (-82.3%) | 0.0% | $39.05 | — | — | CALL | 41068X900 |
| YELP | YELP INC | 4,407 (-49.6%) | $108K (-50.0%) | 0.0% | $24.52 | — | — | CL A | 985817105 |
| — | CHURCH & DWIGHT CO INC | 1,100 (-52.2%) | $107K (-50.3%) | 0.0% | $96.88 | — | — | CALL | 171340902 |
| GOOS | CANADA GOOSE HLDGS INC | 2,802 (-77.2%) | $26,647 (-80.2%) | 0.0% | $9.51 | — | — | SHS SUB VTG | 135086106 |
| — | NEXTDOOR HOLDINGS INC | 172,900 (-51.6%) | $392K (-21.6%) | 0.0% | $2.27 | — | — | CALL | 65345M908 |
| GDRX | GOODRX HLDGS INC | 3,265 (-94.5%) | $9,403 (-92.0%) | 0.0% | $2.88 | — | — | COM CL A | 38246G108 |
| — | PATTERSON-UTI ENERGY INC | 52,200 (-3.7%) | $479K (-18.4%) | 0.0% | $9.18 | — | — | PUT | 703481951 |
| — | YELP INC | 50,400 (-7.2%) | $1.236M (-8.0%) | 0.0% | $24.52 | — | — | PUT | 985817955 |
| RXRX | RECURSION PHARMACEUTICALS IN | 783,035 (-13.1%) | $2.874M (+3.9%) | 0.0% | $3.67 | — | — | CL A | 75629V104 |
| — | ABERCROMBIE & FITCH CO | 11,700 (-7.9%) | $1.053M (-9.2%) | 0.0% | $90.01 | — | — | PUT | 002896957 |
| VOR | VOR BIOPHARMA INC | 2,963 (-67.3%) | $54,549 (-66.3%) | 0.0% | $18.41 | — | — | COM NEW | 929033207 |
| — | ALASKA AIR GROUP INC | 37,000 (-25.4%) | $1.931M (+5.9%) | 0.0% | $52.20 | — | — | CALL | 011659909 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 2,390 (-38.4%) | $122K (-46.7%) | 0.0% | $51.05 | — | — | SHS | 315948109 |
| NICE | NICE LTD | 1,591 (-30.2%) | $145K (-42.5%) | 0.0% | $90.85 | — | — | SPONSORED ADR | 653656108 |
| — | BIOCRYST PHARMACEUTICALS INC | 49,200 (-21.7%) | $492K (-17.7%) | 0.0% | $10.00 | — | — | PUT | 09058V953 |
| — | STREAMEX CORP | 297,400 (-6.2%) | $253K (-29.4%) | 0.0% | $0.85 | — | — | CALL | 09073N900 |
| — | NERDY INC | 56,300 (-70.6%) | $51,576 (-67.0%) | 0.0% | $0.92 | — | — | CALL | 64081V909 |
| — | WRAP TECHNOLOGIES INC | 2,400 (-96.6%) | $3,096 (-97.1%) | 0.0% | $1.29 | — | — | CALL | 98212N907 |
| CAI | CARIS LIFE SCIENCES INC | 12,397 (-31.8%) | $221K (-32.0%) | 0.0% | $17.82 | — | — | COM | 142152107 |
| — | IDEAYA BIOSCIENCES INC | 7,700 (-34.2%) | $287K (-26.4%) | 0.0% | $37.27 | — | — | CALL | 45166A902 |
| — | CONSTRUCTION PARTNERS INC | 1,100 (-47.6%) | $131K (-44.0%) | 0.0% | $118.77 | — | — | CALL | 21044C907 |
| — | SO YOUNG INTERNATIONAL INC | 14,300 (-68.4%) | $21,164 (-82.9%) | 0.0% | $1.48 | — | — | PUT | 83356Q958 |
| — | THE CAMPBELLS COMPANY | 79,800 (-5.5%) | $1.777M (-5.5%) | 0.0% | $22.27 | — | — | CALL | 134429909 |
| OSK | OSHKOSH CORP | 10 (-98.6%) | $1,535 (-98.5%) | 0.0% | $153.50 | — | — | COM | 688239201 |
| MBX | MBX BIOSCIENCES INC | 5,231 (-16.3%) | $289K (+54.7%) | 0.0% | $55.20 | — | — | COM | 55287L101 |
| TSLS | DIREXION SHARES ETF TRUST | 1,240 (-54.8%) | $63,426 (-61.7%) | 0.0% | $51.15 | — | — | DLY TSLA BEAR 1X | 25461H564 |
| — | PROTARA THERAPEUTICS INC | 33,500 (-24.0%) | $128K (-44.3%) | 0.0% | $3.82 | — | — | CALL | 74365U907 |
| — | COMPASS DIVERSIFIED | 6,600 (-69.9%) | $70,356 (-59.1%) | 0.0% | $10.66 | — | — | PUT | 20451Q954 |
| — | TPG MTG INVTS TR INC | 1,100 (-92.7%) | $8,712 (-92.1%) | 0.0% | $7.92 | — | — | CALL | 001228901 |
| — | DRAGANFLY INC. | 67,400 (-29.1%) | $365K (-21.8%) | 0.0% | $5.42 | — | — | PUT | 26142Q954 |
| — | CEMEX SA EURO MTN BE 144A | 28,300 (-26.5%) | $340K (-22.9%) | 0.0% | $12.00 | — | — | CALL | 151290909 |
| SRRK | SCHOLAR ROCK HLDG CORP | 3,004 (-44.5%) | $165K (-37.9%) | 0.0% | $55.00 | — | — | COM | 80706P103 |
| JKS | JINKOSOLAR HLDG CO LTD | 751 (-83.0%) | $12,617 (-88.8%) | 0.0% | $16.80 | — | — | SPONSORED ADR | 47759T100 |
| — | HESS MIDSTREAM LP | 1,900 (-56.8%) | $71,440 (-58.2%) | 0.0% | $37.60 | — | — | PUT | 428103955 |
| — | MOLSON COORS BEVERAGE CO | 10,600 (-10.9%) | $413K (-19.4%) | 0.0% | $38.96 | — | — | PUT | 60871R959 |
| — | COGNYTE SOFTWARE LTD | 4,400 (-74.1%) | $38,632 (-71.9%) | 0.0% | $8.78 | — | — | CALL | M25133905 |
| — | YALLA GROUP LTD | 700 (-95.8%) | $3,843 (-96.3%) | 0.0% | $5.49 | — | — | CALL | 98459U903 |
| — | VISTA GOLD CORP | 775,600 (-3.8%) | $1.481M (-6.2%) | 0.0% | $1.91 | — | — | CALL | 927926903 |
| — | IMMUNEERING CORP | 8,200 (-69.1%) | $40,918 (-70.7%) | 0.0% | $4.99 | — | — | CALL | 45254E907 |
| — | RIBBON COMMUNICATIONS INC | 5,600 (-89.4%) | $13,104 (-88.3%) | 0.0% | $2.34 | — | — | CALL | 762544904 |
| — | HARVARD BIOSCIENCE INC | 2,300 (-90.0%) | $14,145 (-87.4%) | 0.0% | $6.15 | — | — | CALL | 416906904 |
| — | TIDAL TRUST II | 10,700 (-37.4%) | $223K (-30.5%) | 0.0% | $20.87 | — | — | PUT | 88636J954 |
| — | MAIN STR CAP CORP | 2,300 (-43.9%) | $119K (-45.0%) | 0.0% | $51.88 | — | — | CALL | 56035L904 |
| AMPL | AMPLITUDE INC | 4,921 (-75.1%) | $37,646 (-72.1%) | 0.0% | $7.65 | — | — | COM CL A | 03213A104 |
| — | BLACKROCK INC | 4,100 (-2.4%) | $3.942M (-2.4%) | 0.0% | $961.56 | — | — | PUT | 09290D951 |
| — | INVESCO CURRENCYSHARES EURO | 600 (-60.0%) | $63,264 (-60.5%) | 0.0% | $105.44 | — | — | PUT | 46138K953 |
| — | ISHARES TR | 2,200 (-48.8%) | $108K (-47.1%) | 0.0% | $49.23 | — | — | CALL | 46436E909 |
| — | TERNIUM SA | 3,200 (-44.8%) | $137K (-41.3%) | 0.0% | $42.70 | — | — | PUT | 880890958 |
| DRD | DRDGOLD LIMITED | 950 (-76.0%) | $20,235 (-82.6%) | 0.0% | $21.30 | — | — | SPON ADR REPSTG | 26152H301 |
| KMB | KIMBERLY-CLARK CORP | 2,244 (-36.6%) | $246K (-27.9%) | 0.0% | $109.77 | — | — | COM | 494368103 |
| — | WELLTOWER INC | 800 (-42.9%) | $182K (-34.4%) | 0.0% | $226.97 | — | — | CALL | 95040Q904 |
| FNGR | FINGERMOTION INC | 50,757 (-55.8%) | $19,201 (-83.2%) | 0.0% | $0.38 | — | — | COM | 31788K108 |
| SPRY | ARS PHARMACEUTICALS INC | 125 (-98.9%) | $1,001 (-99.0%) | 0.0% | $8.01 | — | — | COM | 82835W108 |
| CPT | CAMDEN PPTY TR | 1,131 (-50.7%) | $129K (-42.2%) | 0.0% | $114.49 | — | — | SH BEN INT | 133131102 |
| — | NANO X IMAGING LTD | 13,900 (-71.5%) | $16,124 (-85.4%) | 0.0% | $1.16 | — | — | PUT | M70700955 |
| — | SPYRE THERAPEUTICS INC | 300 (-87.5%) | $26,634 (-78.0%) | 0.0% | $88.78 | — | — | PUT | 00773J952 |
| — | CENTERRA GOLD INC | 10,000 (-29.6%) | $159K (-37.2%) | 0.0% | $15.86 | — | — | PUT | 152006952 |
| — | INVESTMENT MANAGERS SER TR I | 2,400 (-85.4%) | $35,952 (-72.3%) | 0.0% | $14.98 | — | — | PUT | 46092D952 |
| TBPH | THERAVANCE BIOPHARMA INC | 7,057 (-46.2%) | $120K (-43.7%) | 0.0% | $17.00 | — | — | COM | G8807B106 |
| BTBT | BIT DIGITAL INC | 357,587 (-14.9%) | $644K (+16.9%) | 0.0% | $1.80 | — | — | SHS | G1144A105 |
| — | BRC GROUP HOLDINGS INC | 399,800 (-11.5%) | $3.214M (-2.8%) | 0.0% | $8.04 | — | — | PUT | 05580M958 |
| — | TRONOX HOLDINGS PLC | 14,300 (-23.5%) | $90,090 (-50.7%) | 0.0% | $6.30 | — | — | PUT | G9087Q952 |
| — | CENTRAL PUERTO S A | 400 (-93.1%) | $5,944 (-93.9%) | 0.0% | $14.86 | — | — | CALL | 155038901 |
| MSFT | MICROSOFT CORP | 32,986 (-1.5%) | $12.3M (-0.7%) | 0.0% | $373.02 | — | — | COM | 594918104 |
| — | MARINEMAX INC | 400 (-89.7%) | $14,648 (-86.1%) | 0.0% | $36.62 | — | — | CALL | 567908908 |
| — | PONY AI INC | 5,000 (-62.4%) | $34,750 (-72.3%) | 0.0% | $6.95 | — | — | PUT | 732908958 |
| — | GENASYS INC | 22,800 (-67.9%) | $38,760 (-70.0%) | 0.0% | $1.70 | — | — | CALL | 36872P903 |
| — | REGIONS FINANCIAL CORP NEW | 132,300 (-11.5%) | $3.995M (+2.3%) | 0.0% | $30.20 | — | — | CALL | 7591EP900 |
| PRGS | PROGRESS SOFTWARE CORP | 419 (-89.7%) | $14,070 (-86.5%) | 0.0% | $33.58 | — | — | COM | 743312100 |
| — | VANGUARD INDEX FDS | 28,200 (-21.4%) | $5.435M (-1.6%) | 0.0% | $192.73 | — | — | CALL | 922908903 |
| — | ZYMEWORKS INC | 200 (-94.7%) | $5,228 (-94.5%) | 0.0% | $26.14 | — | — | CALL | 98985Y908 |
| — | DAUCH CORP | 35,200 (-25.6%) | $191K (-32.0%) | 0.0% | $5.42 | — | — | PUT | 024061953 |
| — | MBIA INC | 125,600 (-18.3%) | $819K (-9.8%) | 0.0% | $6.52 | — | — | CALL | 55262C900 |
| — | GLOBAL SHIP LEASE INC | 700 (-77.4%) | $26,320 (-77.2%) | 0.0% | $37.60 | — | — | CALL | Y27183900 |
| BKD | BROOKDALE SR LIVING INC | 9,248 (-46.8%) | $149K (-37.4%) | 0.0% | $16.09 | — | — | COM | 112463104 |
| — | CORVUS PHARMACEUTICALS INC | 6,000 (-50.8%) | $89,640 (-49.8%) | 0.0% | $14.94 | — | — | PUT | 221015950 |
| — | TIPTREE INC | 6,000 (-48.3%) | $108K (-45.2%) | 0.0% | $17.92 | — | — | CALL | 88822Q903 |
| — | TIDAL TRUST II | 1,900 (-61.2%) | $42,071 (-67.8%) | 0.0% | $22.14 | — | — | PUT | 88636W957 |
| — | AMERICOLD REALTY TRUST INC | 30,700 (-38.4%) | $483K (-15.4%) | 0.0% | $15.72 | — | — | CALL | 03064D908 |
| RELX | RELX PLC | 5,072 (-32.4%) | $161K (-35.4%) | 0.0% | $31.67 | — | — | SPONSORED ADR | 759530108 |
| — | DIREXION SHARES ETF TRUST | 37,700 (-24.1%) | $1.536M (+6.1%) | 0.0% | $40.75 | — | — | PUT | 25461A950 |
| TALO | TALOS ENERGY INC | 3,155 (-61.3%) | $40,731 (-68.3%) | 0.0% | $12.91 | — | — | COM | 87484T108 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 2,484 (-57.9%) | $132K (-39.8%) | 0.0% | $53.29 | — | — | SHS | V5633W109 |
| — | DTE ENERGY CO | 100 (-85.7%) | $15,237 (-85.1%) | 0.0% | $152.37 | — | — | CALL | 233331907 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 732 (-90.7%) | $9,801 (-89.9%) | 0.0% | $13.39 | — | — | COMMON SHARES | G2717C106 |
| AX | AXOS FINANCIAL INC | 948 (-55.0%) | $92,326 (-48.5%) | 0.0% | $97.39 | — | — | COM | 05465C100 |
| BJ | BJS WHSL CLUB HLDGS INC | 13 (-98.5%) | $1,134 (-98.7%) | 0.0% | $87.23 | — | — | COM | 05550J101 |
| — | BROADSTONE NET LEASE INC | 500 (-90.6%) | $10,335 (-89.3%) | 0.0% | $20.67 | — | — | CALL | 11135E903 |
| — | PETMED EXPRESS INC | 13,300 (-72.9%) | $25,536 (-77.2%) | 0.0% | $1.92 | — | — | CALL | 716382906 |
| — | VIPER ENERGY INC | 6,500 (-15.6%) | $276K (-23.8%) | 0.0% | $42.40 | — | — | PUT | 64361Q951 |
| — | SCHRODINGER INC | 2,700 (-76.3%) | $43,875 (-66.1%) | 0.0% | $16.25 | — | — | PUT | 80810D953 |
| — | MASCO CORP | 3,400 (-43.3%) | $277K (-23.6%) | 0.0% | $81.37 | — | — | PUT | 574599956 |
| — | ODYSSEY MARINE EXPL INC | 19,800 (-83.8%) | $16,838 (-83.5%) | 0.0% | $0.85 | — | — | CALL | 676118901 |
| — | TIDAL TRUST II | 6,400 (-7.2%) | $182K (-31.9%) | 0.0% | $28.36 | — | — | CALL | 88636R900 |
| — | VIZSLA SILVER CORP | 245,900 (-9.5%) | $811K (-9.5%) | 0.0% | $3.30 | — | — | PUT | 92859G958 |
| CTRI | CENTURI HOLDINGS INC | 8,637 (-27.1%) | $261K (-24.5%) | 0.0% | $30.24 | — | — | COM SHS | 155923105 |
| — | VITA COCO CO INC | 1,400 (-62.2%) | $92,596 (-47.8%) | 0.0% | $66.14 | — | — | PUT | 92846Q957 |
| — | OCEAN PWR TECHNOLOGIES INC | 311,300 (-34.4%) | $81,561 (-50.9%) | 0.0% | $0.26 | — | — | CALL | 674870906 |
| — | BAXTER INTL INC | 74,800 (-16.8%) | $1.595M (+5.6%) | 0.0% | $21.32 | — | — | PUT | 071813959 |
| — | DENALI THERAPEUTICS INC | 900 (-83.9%) | $23,148 (-78.5%) | 0.0% | $25.72 | — | — | PUT | 24823R955 |
| — | LUCKY STRIKE ENTERTAINMENT C | 100 (-99.0%) | $748 (-99.1%) | 0.0% | $7.48 | — | — | PUT | 10258P952 |
| — | PRIMO BRANDS CORPORATION | 70,300 (-19.0%) | $1.718M (+5.1%) | 0.0% | $24.44 | — | — | CALL | 741623902 |
| — | NANO X IMAGING LTD | 39,800 (-30.4%) | $46,168 (-64.4%) | 0.0% | $1.16 | — | — | CALL | M70700905 |
| — | ONTO INNOVATION INC | 600 (-14.3%) | $227K (+58.2%) | 0.0% | $378.45 | — | — | PUT | 683344955 |
| TAP | MOLSON COORS BEVERAGE CO | 3,022 (-35.3%) | $118K (-41.5%) | 0.0% | $38.96 | — | — | CL B | 60871R209 |
| — | FIRSTSERVICE CORP NEW | 100 (-85.7%) | $14,211 (-85.4%) | 0.0% | $142.11 | — | — | CALL | 33767E902 |
| — | TRX GOLD CORPORATION | 109,500 (-4.6%) | $90,338 (-47.5%) | 0.0% | $0.83 | — | — | PUT | 87283P959 |
| — | GOODYEAR TIRE & RUBR CO | 358,400 (-2.9%) | $2.365M (-3.3%) | 0.0% | $6.60 | — | — | PUT | 382550951 |
| — | ACADIA PHARMACEUTICALS INC | 1,700 (-69.6%) | $43,010 (-65.5%) | 0.0% | $25.30 | — | — | PUT | 004225958 |
| GTLB | GITLAB INC | 38,243 (-33.7%) | $1.168M (-6.5%) | 0.0% | $30.53 | — | — | CLASS A COM | 37637K108 |
| GWRS | GLOBAL WTR RES INC | 186 (-98.3%) | $1,347 (-98.4%) | 0.0% | $7.24 | — | — | COM | 379463102 |
| — | OUTLOOK THERAPEUTICS INC | 66,500 (-45.0%) | $106K (+324.6%) | 0.0% | $1.59 | — | — | CALL | 69012T905 |
| — | TELOS CORP MD | 100 (-99.5%) | $460 (-99.4%) | 0.0% | $4.60 | — | — | CALL | 87969B901 |
| — | SURO CAPITAL CORP | 1,500 (-83.9%) | $18,810 (-81.1%) | 0.0% | $12.54 | — | — | PUT | 86887Q959 |
| LPG | DORIAN LPG LTD | 602 (-79.8%) | $20,938 (-79.4%) | 0.0% | $34.78 | — | — | SHS USD | Y2106R110 |
| — | EMERGENT BIOSOLUTIONS INC | 7,600 (-56.3%) | $63,688 (-55.9%) | 0.0% | $8.38 | — | — | PUT | 29089Q955 |
| MDLZ | MONDELEZ INTL INC | 172 (-89.0%) | $9,948 (-89.0%) | 0.0% | $57.84 | — | — | CL A | 609207105 |
| FOX | FOX CORP | 100 (-93.8%) | $4,684 (-94.5%) | 0.0% | $46.84 | — | — | CL B COM | 35137L204 |
| USAC | USA COMPRESSION PARTNERS LP | 1,900 (-60.4%) | $50,141 (-61.4%) | 0.0% | $26.39 | — | — | COM UNIT LTDPAR | 90290N109 |
| — | SCHWAB STRATEGIC TR | 2,100 (-62.5%) | $60,816 (-56.7%) | 0.0% | $28.96 | — | — | CALL | 808524902 |
| — | ISHARES TR | 5,000 (-5.7%) | $1.212M (+7.0%) | 0.0% | $242.43 | — | — | CALL | 464287908 |
| DBX | DROPBOX INC | 10,566 (-35.1%) | $290K (-21.5%) | 0.0% | $27.47 | — | — | CL A | 26210C104 |
| LB | LANDBRIDGE COMPANY LLC | 568 (-68.4%) | $45,008 (-63.7%) | 0.0% | $79.24 | — | — | CL A | 514952100 |
| — | ORGANIGRAM GLOBAL INC | 66,300 (-39.3%) | $67,626 (-53.8%) | 0.0% | $1.02 | — | — | CALL | 68617J900 |
| — | VICI PPTYS INC | 34,700 (-5.2%) | $921K (-7.9%) | 0.0% | $26.55 | — | — | PUT | 925652959 |
| CRWL | GRANITESHARES ETF TR | 2,085 (-27.6%) | $133K (+143.9%) | 0.0% | $63.82 | — | — | 2X LONG CRWD ETF | 38747R645 |
| CWCO | CONSOLIDATED WATER CO INC | 100 (-95.9%) | $2,950 (-96.4%) | 0.0% | $29.50 | — | — | ORD | G23773107 |
| — | ZEBRA TECHNOLOGIES CORPORATI | 100 (-80.0%) | $26,326 (-74.8%) | 0.0% | $263.26 | — | — | CALL | 989207905 |
| — | GLOBALSTAR INC | 37,200 (-20.3%) | $3.024M (-2.5%) | 0.0% | $81.29 | — | — | PUT | 378973957 |
| — | PANGAEA LOGISTICS SOLUTION L | 35,300 (-18.7%) | $229K (-25.3%) | 0.0% | $6.50 | — | — | CALL | G6891L905 |
| NVDG | THEMES ETF TR | 5,968 (-53.9%) | $102K (-43.2%) | 0.0% | $17.04 | — | — | LEVERAGE SHARES | 882927676 |
| — | VAIL RESORTS INC | 57,400 (-4.8%) | $7.815M (+1.0%) | 0.0% | $136.15 | — | — | PUT | 91879Q959 |
| ITB | ISHARES TR | 4,257 (-26.1%) | $445K (-14.8%) | 0.0% | $104.48 | — | — | US HOME CONS ETF | 464288752 |
| — | GEVO INC | 8,500 (-74.2%) | $12,750 (-85.8%) | 0.0% | $1.50 | — | — | PUT | 374396956 |
| — | NORTHERN TR CORP | 11,200 (-22.8%) | $1.947M (-3.8%) | 0.0% | $173.84 | — | — | PUT | 665859954 |
| — | CHIMERA INVT CORP | 6,700 (-49.2%) | $89,378 (-46.0%) | 0.0% | $13.34 | — | — | CALL | 16934Q902 |
| — | GRANITESHARES ETF TR | 20,000 (-17.0%) | $108K (-41.3%) | 0.0% | $5.40 | — | — | PUT | 38747R959 |
| — | ISHARES TR | 2,700 (-38.6%) | $125K (-37.9%) | 0.0% | $46.14 | — | — | CALL | 46435G904 |
| GSL | GLOBAL SHIP LEASE INC | 1,492 (-57.8%) | $56,099 (-57.4%) | 0.0% | $37.60 | — | — | COM CL A | Y27183600 |
| — | GOLDMAN SACHS ETF TR | 3,100 (-40.4%) | $186K (-28.8%) | 0.0% | $59.94 | — | — | CALL | 38149W900 |
| — | OSHKOSH CORP | 2,100 (-22.2%) | $322K (-18.9%) | 0.0% | $153.48 | — | — | PUT | 688239951 |
| — | LIBERTY GLOBAL LTD | 72,300 (-2.6%) | $822K (-8.4%) | 0.0% | $11.37 | — | — | PUT | G61188951 |
| WCN | WASTE CONNECTIONS INC | 181 (-72.0%) | $30,171 (-71.2%) | 0.0% | $166.69 | — | — | COM | 94106B101 |
| — | OVINTIV INC | 5,800 (-9.4%) | $305K (-19.6%) | 0.0% | $52.65 | — | — | CALL | 69047Q902 |
| — | OMEGA HEALTHCARE INVS INC | 2,400 (-44.2%) | $114K (-39.3%) | 0.0% | $47.68 | — | — | PUT | 681936950 |
| — | ING GROEP N.V. | 4,700 (-44.7%) | $147K (-33.4%) | 0.0% | $31.38 | — | — | CALL | 456837903 |
| — | COMMERCE.COM INC | 5,500 (-83.7%) | $16,280 (-81.9%) | 0.0% | $2.96 | — | — | CALL | 08975P908 |
| — | DEFI DEVELOPMENT CORP | 188,200 (-1.2%) | $553K (-11.7%) | 0.0% | $2.94 | — | — | PUT | 47100L951 |
| COLB | COLUMBIA BKG SYS INC | 341 (-88.9%) | $10,929 (-87.0%) | 0.0% | $32.05 | — | — | COM | 197236102 |
| — | CUBESMART | 2,500 (-46.8%) | $99,425 (-42.3%) | 0.0% | $39.77 | — | — | CALL | 229663909 |
| — | LYELL IMMUNOPHARMA INC | 100 (-97.3%) | $1,405 (-98.1%) | 0.0% | $14.05 | — | — | PUT | 55083R953 |
| — | VANDA PHARMACEUTICALS INC | 2,000 (-83.7%) | $12,240 (-85.6%) | 0.0% | $6.12 | — | — | PUT | 921659958 |
| FIP | FTAI INFRASTRUCTURE INC | 15,401 (-47.2%) | $71,461 (-50.4%) | 0.0% | $4.64 | — | — | COMMON STOCK | 35953C106 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 4,449 (-50.6%) | $77,635 (-48.3%) | 0.0% | $17.45 | — | — | COM SHS | 042315705 |
| — | SELECT SECTOR SPDR TR | 52,100 (-7.0%) | $2.422M (-2.9%) | 0.0% | $46.50 | — | — | PUT | 81369Y950 |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | 21,444 (-80.0%) | $13,130 (-84.6%) | 0.0% | $0.61 | — | — | COM NEW | 52187K200 |
| — | BLACK DIAMOND THERAPEUTICS I | 13,100 (-71.0%) | $24,235 (-74.8%) | 0.0% | $1.85 | — | — | CALL | 09203E905 |
| EWZS | ISHARES TR | 2,445 (-65.1%) | $31,736 (-69.4%) | 0.0% | $12.98 | — | — | BRAZIL SM-CP ETF | 464289131 |
| — | BROOKFIELD INFRASTRUCTURE CO | 700 (-72.0%) | $26,950 (-72.7%) | 0.0% | $38.50 | — | — | PUT | 11276H956 |
| — | ADVISORSHARES TR | 4,100 (-89.7%) | $13,735 (-83.9%) | 0.0% | $3.35 | — | — | PUT | 00768Y959 |
| — | BAOZUN INC | 175,600 (-1.3%) | $497K (+16.9%) | 0.0% | $2.83 | — | — | PUT | 06684L953 |
| VELO | VELO3D INC | 24,366 (-54.2%) | $428K (-14.4%) | 0.0% | $17.55 | — | — | COM NEW | 92259N302 |
| CRSP | CRISPR THERAPEUTICS AG | 85,040 (-11.4%) | $4.638M (+1.6%) | 0.0% | $54.54 | — | — | NAMEN AKT | H17182108 |
| — | FLEX LNG LTD | 3,600 (-37.9%) | $101K (-41.4%) | 0.0% | $28.06 | — | — | PUT | G35947952 |
| — | CHARGEPOINT HOLDINGS INC | 75,900 (-2.3%) | $449K (+18.8%) | 0.0% | $5.91 | — | — | PUT | 15961R953 |
| — | EVE HLDG INC | 15,500 (-64.9%) | $38,905 (-64.4%) | 0.0% | $2.51 | — | — | PUT | 29970N954 |
| SMPL | SIMPLY GOOD FOODS CO | 2,737 (-63.1%) | $36,347 (-65.8%) | 0.0% | $13.28 | — | — | COM | 82900L102 |
| PEB | PEBBLEBROOK HOTEL TR | 4,440 (-64.1%) | $86,180 (-44.8%) | 0.0% | $19.41 | — | — | COM | 70509V100 |
| — | FRESHWORKS INC | 3,600 (-72.7%) | $36,432 (-65.6%) | 0.0% | $10.12 | — | — | PUT | 358054954 |
| BKLN | INVESCO EXCH TRADED FD TR II | 220,941 (-1.3%) | $4.501M (-1.5%) | 0.0% | $20.37 | — | — | SR LN ETF | 46138G508 |
| — | PARK HOTELS & RESORTS INC | 9,400 (-51.3%) | $134K (-34.1%) | 0.0% | $14.25 | — | — | PUT | 700517955 |
| — | RED ROCK RESORTS INC | 5,500 (-31.3%) | $358K (-16.2%) | 0.0% | $65.06 | — | — | CALL | 75700L908 |
| — | LINCOLN NATL CORP IND | 55,400 (-3.0%) | $1.958M (-3.4%) | 0.0% | $35.35 | — | — | CALL | 534187909 |
| — | NIOCORP DEVS LTD | 186,300 (-14.0%) | $898K (-7.1%) | 0.0% | $4.82 | — | — | PUT | 654484959 |
| — | DIREXION SHARES ETF TRUST | 45,300 (-25.7%) | $1.846M (+3.8%) | 0.0% | $40.75 | — | — | CALL | 25461A900 |
| PLTK | PLAYTIKA HLDG CORP | 14,399 (-67.1%) | $53,564 (-56.0%) | 0.0% | $3.72 | — | — | COM | 72815L107 |
| — | PROSHARES TR | 5,800 (-24.7%) | $203K (-25.1%) | 0.0% | $34.94 | — | — | CALL | 74347B901 |
| — | ADAPTIVE BIOTECHNOLOGIES COR | 200 (-96.2%) | $4,290 (-94.1%) | 0.0% | $21.45 | — | — | CALL | 00650F909 |
| — | LEAR CORP | 400 (-60.0%) | $53,624 (-55.7%) | 0.0% | $134.06 | — | — | PUT | 521865954 |
| TAC | TRANSALTA CORP | 4,850 (-52.7%) | $67,076 (-50.1%) | 0.0% | $13.83 | — | — | COM | 89346D107 |
| — | UNDER ARMOUR INC | 80,000 (-17.9%) | $498K (-11.9%) | 0.0% | $6.22 | — | — | CALL | 904311906 |
| ALTS | AI FINL CORP | 9,273 (-85.8%) | $5,426 (-92.5%) | 0.0% | $0.59 | — | — | COM | 47089W104 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 5,423 (-62.3%) | $35,250 (-65.4%) | 0.0% | $6.50 | — | — | SHS | G6891L105 |
| — | ARDELYX INC | 39,800 (-11.6%) | $203K (-24.7%) | 0.0% | $5.10 | — | — | PUT | 039697957 |
| — | 4D MOLECULAR THERAPEUTICS IN | 2,000 (-80.0%) | $26,600 (-71.4%) | 0.0% | $13.30 | — | — | PUT | 35104E950 |
| — | CVR PARTNERS LP/CVR NITROGEN | 200 (-71.4%) | $22,296 (-74.9%) | 0.0% | $111.48 | — | — | PUT | 126633955 |
| WPAY | ROUNDHILL ETF TRUST | 1,836 (-52.2%) | $61,983 (-51.5%) | 0.0% | $33.76 | — | — | TOP WEEKLYPAY | 77926X585 |
| — | TETRA TECHNOLOGIES INC DEL | 1,500 (-84.5%) | $16,995 (-79.4%) | 0.0% | $11.33 | — | — | PUT | 88162F955 |
| — | OCUGEN INC | 147,500 (-8.3%) | $226K (-22.5%) | 0.0% | $1.53 | — | — | CALL | 67577C905 |
| — | CMB.TECH NV | 131,000 (-6.2%) | $1.833M (+3.7%) | 0.0% | $13.99 | — | — | PUT | B38564958 |
| — | RAYONIER INC | 800 (-80.0%) | $17,024 (-79.4%) | 0.0% | $21.28 | — | — | CALL | 754907903 |
| — | SENSEONICS HLDGS INC | 15,600 (-32.5%) | $88,608 (-42.4%) | 0.0% | $5.68 | — | — | CALL | 81727U903 |
| — | INNOVIZ TECHNOLOGIES LTD | 14,200 (-88.2%) | $10,809 (-85.8%) | 0.0% | $0.76 | — | — | PUT | M5R635958 |
| — | LANDBRIDGE COMPANY LLC | 9,200 (-20.0%) | $729K (-8.2%) | 0.0% | $79.24 | — | — | PUT | 514952950 |
| — | VORNADO RLTY TR | 37,300 (-36.7%) | $1.466M (-4.2%) | 0.0% | $39.30 | — | — | CALL | 929042909 |
| — | SCIENCE APPLICATIONS INTL CO | 100 (-87.5%) | $11,041 (-85.5%) | 0.0% | $110.41 | — | — | CALL | 808625907 |
| — | NIAGEN BIOSCIENCE INC | 3,300 (-80.7%) | $10,527 (-86.0%) | 0.0% | $3.19 | — | — | PUT | 171077957 |
| — | NORTHWEST NAT HLDG CO | 100 (-92.3%) | $4,906 (-92.9%) | 0.0% | $49.06 | — | — | PUT | 66765N955 |
| — | ARCUS BIOSCIENCES INC | 1,000 (-77.3%) | $30,830 (-67.6%) | 0.0% | $30.83 | — | — | PUT | 03969F959 |
| — | AGIOS PHARMACEUTICALS INC | 58,900 (-11.4%) | $2.186M (-2.8%) | 0.0% | $37.11 | — | — | CALL | 00847X904 |
| — | GOLD RESOURCE CORP | 97,500 (-37.3%) | $123K (-34.1%) | 0.0% | $1.26 | — | — | CALL | 38068T905 |
| — | ORAMED PHARMACEUTICALS INC | 3,100 (-86.6%) | $14,911 (-81.0%) | 0.0% | $4.81 | — | — | CALL | 68403P903 |
| — | UMH PPTYS INC | 1,900 (-70.3%) | $28,766 (-68.9%) | 0.0% | $15.14 | — | — | CALL | 903002903 |
| PEW | GRABAGUN DIGITAL HLDGS INC | 31,209 (-30.2%) | $71,157 (-47.1%) | 0.0% | $2.28 | — | — | COMMON STOCK | 38387Q105 |
| — | SEADRILL LTD | 1,700 (-39.3%) | $64,294 (-49.5%) | 0.0% | $37.82 | — | — | PUT | G7997W952 |
| — | BICYCLE THERAPEUTICS PLC | 1,100 (-92.5%) | $4,664 (-93.1%) | 0.0% | $4.24 | — | — | CALL | 088786908 |
| — | ELEDON PHARMACEUTICALS INC | 68,700 (-36.4%) | $271K (-18.7%) | 0.0% | $3.94 | — | — | CALL | 28617K901 |
| — | VALMONT INDS INC | 100 (-66.7%) | $57,760 (-51.8%) | 0.0% | $577.60 | — | — | CALL | 920253901 |
| PSTL | POSTAL REALTY TRUST INC | 35 (-99.0%) | $862 (-98.6%) | 0.0% | $24.63 | — | — | CL A | 73757R102 |
| PSEC | PROSPECT CAP CORP | 102,510 (-10.4%) | $237K (-20.7%) | 0.0% | $2.31 | — | — | COM | 74348T102 |
| — | ACADIA HEALTHCARE COMPANY IN | 40,900 (-16.5%) | $1.208M (+5.4%) | 0.0% | $29.53 | — | — | CALL | 00404A909 |
| NI | NISOURCE INC | 745 (-64.2%) | $35,425 (-63.5%) | 0.0% | $47.55 | — | — | COM | 65473P105 |
| DBI | DESIGNER BRANDS INC | 571,363 (-4.2%) | $3.331M (-1.8%) | 0.0% | $5.83 | — | — | CL A | 250565108 |
| — | ACADIA PHARMACEUTICALS INC | 2,600 (-54.4%) | $65,780 (-48.2%) | 0.0% | $25.30 | — | — | CALL | 004225908 |
| — | UPWORK INC | 13,300 (-15.3%) | $111K (-35.4%) | 0.0% | $8.36 | — | — | PUT | 91688F954 |
| — | CARECLOUD INC | 900 (-94.8%) | $1,908 (-97.0%) | 0.0% | $2.12 | — | — | CALL | 14167R900 |
| ATYR | ATYR PHARMA INC | 138,878 (-24.5%) | $82,882 (-42.3%) | 0.0% | $0.60 | — | — | COM NEW | 002120202 |
| — | TRADEWEB MKTS INC | 100 (-83.3%) | $9,966 (-85.9%) | 0.0% | $99.66 | — | — | PUT | 892672956 |
| — | AMBEV SA | 334,300 (-12.1%) | $1.05M (-5.4%) | 0.0% | $3.14 | — | — | CALL | 02319V903 |
| CP | CANADIAN PACIFIC KANSAS CITY | 3,037 (-26.2%) | $263K (-18.7%) | 0.0% | $86.65 | — | — | COM | 13646K108 |
| ASH | ASHLAND INC | 2,916 (-35.7%) | $192K (-23.9%) | 0.0% | $65.89 | — | — | COM | 044186104 |
| — | CANAAN INC | 106,000 (-49.4%) | $30,433 (-66.4%) | 0.0% | $0.29 | — | — | CALL | 134748902 |
| ADBG | THEMES ETF TR | 1,161 (-91.6%) | $3,471 (-94.5%) | 0.0% | $2.99 | — | — | LEVERAGE SHS 2X | 882927387 |
| — | TIDAL TRUST II | 600 (-86.4%) | $16,638 (-78.2%) | 0.0% | $27.73 | — | — | CALL | 88636J901 |
| PEPG | PEPGEN INC | 9,743 (-77.6%) | $17,537 (-77.2%) | 0.0% | $1.80 | — | — | COM | 713317105 |
| — | UPEXI INC | 149,400 (-16.6%) | $117K (-33.7%) | 0.0% | $0.78 | — | — | PUT | 39959A955 |
| EVTL | VERTICAL AEROSPACE LTD | 4,260 (-85.9%) | $7,412 (-88.9%) | 0.0% | $1.74 | — | — | SHS NEW | G9471C206 |
| DSX | DIANA SHIPPING INC | 10,725 (-67.1%) | $22,522 (-72.4%) | 0.0% | $2.10 | — | — | COM | Y2066G104 |
| — | SES AI CORPORATION | 227,000 (-21.1%) | $218K (-21.2%) | 0.0% | $0.96 | — | — | CALL | 78397Q909 |
| — | CARIBOU BIOSCIENCES INC | 19,700 (-59.6%) | $34,672 (-62.6%) | 0.0% | $1.76 | — | — | CALL | 142038908 |
| — | MERCURY GENL CORP NEW | 200 (-77.8%) | $21,324 (-73.1%) | 0.0% | $106.62 | — | — | PUT | 589400950 |
| — | NATIONAL GRID PLC | 9,000 (-5.3%) | $746K (-7.2%) | 0.0% | $82.87 | — | — | CALL | 636274909 |
| — | CITIUS PHARMACEUTICALS INC | 200 (-99.7%) | $121 (-99.8%) | 0.0% | $0.60 | — | — | CALL | 17322U906 |
| QTWO | Q2 HLDGS INC | 193 (-86.4%) | $9,283 (-86.1%) | 0.0% | $48.10 | — | — | COM | 74736L109 |
| CLPT | CLEARPOINT NEURO INC | 531 (-92.8%) | $9,473 (-85.9%) | 0.0% | $17.84 | — | — | COM | 18507C103 |
| MREO | MEREO BIOPHARMA GROUP PLC | 167,515 (-50.1%) | $53,220 (-52.0%) | 0.0% | $0.32 | — | — | SPON ADS | 589492107 |
| — | MGM RESORTS INTERNATIONAL | 39,600 (-20.2%) | $1.893M (+3.1%) | 0.0% | $47.81 | — | — | PUT | 552953951 |
| — | DEFI TECHNOLOGIES INC | 131,300 (-41.9%) | $67,514 (-46.0%) | 0.0% | $0.51 | — | — | CALL | 244916902 |
| — | LIFE360 INC | 4,500 (-4.3%) | $249K (+29.8%) | 0.0% | $55.36 | — | — | CALL | 532206909 |
| — | REZOLVE AI PLC | 166,500 (-8.8%) | $524K (+12.2%) | 0.0% | $3.15 | — | — | PUT | G75398950 |
| — | DESIGNER BRANDS INC | 2,000 (-83.3%) | $11,660 (-82.9%) | 0.0% | $5.83 | — | — | PUT | 250565958 |
| — | RESIDEO TECHNOLOGIES INC | 10,000 (-8.3%) | $311K (-15.4%) | 0.0% | $31.10 | — | — | CALL | 76118Y904 |
| — | ATYR PHARMA INC | 17,300 (-79.7%) | $10,325 (-84.4%) | 0.0% | $0.60 | — | — | PUT | 002120952 |
| ARKQ | ARK ETF TR | 772 (-45.1%) | $102K (-35.4%) | 0.0% | $132.22 | — | — | AUTNMUS TECHNLGY | 00214Q203 |
| — | SOLANA CO | 1,000 (-97.0%) | $1,650 (-97.1%) | 0.0% | $1.65 | — | — | CALL | 42328V906 |
| DXD | PROSHARES TR | 3,734 (-31.3%) | $64,113 (-46.4%) | 0.0% | $17.17 | — | — | PSHS ULDOW30 NEW | 74347G374 |
| — | VOLATILITY SHS TR | 100 (-98.6%) | $574 (-99.0%) | 0.0% | $5.74 | — | — | CALL | 92864M900 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 3,468 (-63.2%) | $241K (-18.7%) | 0.0% | $69.62 | — | — | COM | 01749D105 |
| — | BEYOND MEAT INC | 1,589,000 (-10.6%) | $1.192M (-4.4%) | 0.0% | $0.75 | — | — | PUT | 08862E959 |
| — | GRANITESHARES ETF TR | 100 (-95.5%) | $3,080 (-94.7%) | 0.0% | $30.80 | — | — | PUT | 38747R954 |
| — | ANIXA BIOSCIENCES INC | 2,100 (-91.1%) | $5,880 (-90.3%) | 0.0% | $2.80 | — | — | CALL | 03528H909 |
| — | ALDEYRA THERAPEUTICS INC | 800 (-97.6%) | $1,704 (-97.0%) | 0.0% | $2.13 | — | — | PUT | 01438T956 |
| — | POPULAR INC | 11,600 (-20.5%) | $1.904M (-2.8%) | 0.0% | $164.18 | — | — | CALL | 733174900 |
| — | SONOCO PRODS CO | 2,300 (-32.4%) | $130K (-29.5%) | 0.0% | $56.35 | — | — | PUT | 835495952 |
| — | PROTHENA CORP PLC | 5,800 (-49.1%) | $56,782 (-48.8%) | 0.0% | $9.79 | — | — | CALL | G72800908 |
| — | DIVERSIFIED HEALTHCARE TR | 31,400 (-39.7%) | $292K (-15.6%) | 0.0% | $9.30 | — | — | CALL | 25525P907 |
| — | PERIMETER SOLUTIONS INC | 200 (-92.0%) | $7,130 (-88.3%) | 0.0% | $35.65 | — | — | CALL | 71385M907 |
| — | TIDAL TRUST II | 100 (-97.6%) | $1,671 (-97.0%) | 0.0% | $16.71 | — | — | PUT | 88636Y958 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 5,939 (-52.4%) | $46,918 (-53.4%) | 0.0% | $7.90 | — | — | COM | 46131B704 |
| — | OLD NATL BANCORP IND | 400 (-86.2%) | $10,360 (-83.8%) | 0.0% | $25.90 | — | — | CALL | 680033907 |
| AIV | APARTMENT INVT & MGMT CO | 649 (-95.2%) | $1,928 (-96.5%) | 0.0% | $2.97 | — | — | CL A | 03748R747 |
| — | SAGIMET BIOSCIENCES INC | 22,600 (-2.6%) | $175K (+44.1%) | 0.0% | $7.73 | — | — | PUT | 786700954 |
| HRTX | HERON THERAPEUTICS INC | 37,947 (-56.3%) | $16,196 (-76.7%) | 0.0% | $0.43 | — | — | COM | 427746102 |
| — | STANDARDAERO INC | 300 (-87.5%) | $8,973 (-85.5%) | 0.0% | $29.91 | — | — | CALL | 85423L903 |
| IPI | INTREPID POTASH INC | 1,789 (-31.4%) | $58,643 (-47.4%) | 0.0% | $32.78 | — | — | COM | 46121Y201 |
| — | EMBECTA CORP | 600 (-90.3%) | $1,956 (-96.4%) | 0.0% | $3.26 | — | — | CALL | 29082K905 |
| — | HERITAGE INSURANCE HLDGS INC | 600 (-76.9%) | $15,648 (-77.1%) | 0.0% | $26.08 | — | — | CALL | 42727J902 |
| SCI | SERVICE CORP INTL | 1,126 (-32.7%) | $85,531 (-38.1%) | 0.0% | $75.96 | — | — | COM | 817565104 |
| — | READY CAPITAL CORP | 35,500 (-49.7%) | $62,125 (-45.7%) | 0.0% | $1.75 | — | — | CALL | 75574U901 |
| ECH | ISHARES INC | 4,802 (-21.4%) | $191K (-21.5%) | 0.0% | $39.70 | — | — | MSCI CHILE ETF | 464286640 |
| — | FORWARD INDUSTRIES INC | 26,300 (-28.3%) | $111K (-31.7%) | 0.0% | $4.22 | — | — | PUT | 349932953 |
| — | CALIX INC | 200 (-83.3%) | $7,464 (-87.3%) | 0.0% | $37.32 | — | — | CALL | 13100M909 |
| — | LENZ THERAPEUTICS INC | 4,500 (-46.4%) | $25,560 (-66.7%) | 0.0% | $5.68 | — | — | CALL | 52635N903 |
| — | IMMUNEERING CORP | 5,700 (-62.0%) | $28,443 (-64.0%) | 0.0% | $4.99 | — | — | PUT | 45254E957 |
| — | ZIMMER BIOMET HOLDINGS INC | 1,200 (-29.4%) | $103K (-32.8%) | 0.0% | $86.09 | — | — | PUT | 98956P952 |
| — | ISHARES TR | 500 (-50.0%) | $50,335 (-50.0%) | 0.0% | $100.67 | — | — | PUT | 46436E958 |
| — | ASPEN AEROGELS INC | 20,900 (-13.3%) | $133K (+60.8%) | 0.0% | $6.34 | — | — | PUT | 04523Y955 |
| — | CRYOPORT INC | 60,500 (-44.3%) | $950K (+5.5%) | 0.0% | $15.70 | — | — | CALL | 229050907 |
| — | WINNEBAGO INDS INC | 300 (-84.2%) | $9,372 (-84.1%) | 0.0% | $31.24 | — | — | CALL | 974637900 |
| — | ISHARES TR | 9,000 (-11.8%) | $415K (-10.6%) | 0.0% | $46.14 | — | — | PUT | 46435G954 |
| — | AMERICAN BITCOIN CORP. | 79,000 (-29.3%) | $53,807 (-47.9%) | 0.0% | $0.68 | — | — | PUT | 02462A954 |
| FLYW | FLYWIRE CORPORATION | 13,350 (-16.1%) | $235K (+26.6%) | 0.0% | $17.57 | — | — | COM VTG | 302492103 |
| — | ASA GOLD AND PRECIOUS MTLS L | 15 (-98.1%) | $781 (-98.4%) | 0.0% | $52.07 | — | — | SHS | G3156P103 |
| AIR | AAR CORP | 496 (-54.7%) | $70,893 (-40.9%) | 0.0% | $142.93 | — | — | COM | 000361105 |
| — | KINIKSA PHARMACEUTICALS INTL | 3,400 (-2.9%) | $217K (+29.0%) | 0.0% | $63.95 | — | — | CALL | G52694909 |
| — | LENZ THERAPEUTICS INC | 5,900 (-34.4%) | $33,512 (-59.3%) | 0.0% | $5.68 | — | — | PUT | 52635N953 |
| JOBY | JOBY AVIATION INC | 279,453 (-9.2%) | $2.493M (-1.9%) | 0.0% | $8.92 | — | — | COMMON STOCK | G65163100 |
| — | INVESTMENT MANAGERS SER TR | 300 (-72.7%) | $8,556 (-85.0%) | 0.0% | $28.52 | — | — | CALL | 46143U908 |
| ZLAB | ZAI LAB LTD | 5,091 (-34.0%) | $96,729 (-33.4%) | 0.0% | $19.00 | — | — | ADR | 98887Q104 |
| — | VIR BIOTECHNOLOGY INC | 42,200 (-21.0%) | $430K (-10.1%) | 0.0% | $10.19 | — | — | CALL | 92764N902 |
| — | KINETIK HOLDINGS INC | 500 (-66.7%) | $24,170 (-66.7%) | 0.0% | $48.34 | — | — | PUT | 02215L959 |
| CNX | CNX RES CORP | 1,670 (-38.7%) | $56,663 (-46.1%) | 0.0% | $33.93 | — | — | COM | 12653C108 |
| UA | UNDER ARMOUR INC | 162,961 (-2.2%) | $1.014M (+5.0%) | 0.0% | $6.22 | — | — | CL C | 904311206 |
| — | VOC ENERGY TR | 53,900 (-8.3%) | $155K (-23.7%) | 0.0% | $2.88 | — | — | CALL | 91829B903 |
| — | ALTO INGREDIENTS INC | 2,000 (-83.7%) | $11,400 (-80.9%) | 0.0% | $5.70 | — | — | PUT | 021513956 |
| — | NOVONIX LIMITED | 11,600 (-84.9%) | $5,336 (-89.9%) | 0.0% | $0.46 | — | — | CALL | 67010L900 |
| — | ETF OPPORTUNITIES TRUST | 1,000 (-50.0%) | $16,500 (-74.3%) | 0.0% | $16.50 | — | — | CALL | 26923N907 |
| — | IRON MTN INC DEL | 10,000 (-16.0%) | $1.263M (+3.9%) | 0.0% | $126.31 | — | — | CALL | 46284V901 |
| — | FILANA THERAPEUTICS INC | 86,300 (-2.9%) | $103K (-31.6%) | 0.0% | $1.19 | — | — | CALL | 14817C907 |
| — | POSTAL REALTY TRUST INC | 2,600 (-56.7%) | $64,064 (-42.5%) | 0.0% | $24.64 | — | — | CALL | 73757R902 |
| — | SUBURBAN PROPANE PARTNERS L | 3,800 (-33.3%) | $64,980 (-42.1%) | 0.0% | $17.10 | — | — | PUT | 864482954 |
| ACAD | ACADIA PHARMACEUTICALS INC | 804 (-73.5%) | $20,341 (-69.9%) | 0.0% | $25.30 | — | — | COM | 004225108 |
| — | CONSOLIDATED EDISON INC | 700 (-36.4%) | $77,441 (-37.8%) | 0.0% | $110.63 | — | — | PUT | 209115954 |
| FBL | GRANITESHARES ETF TR | 2,666 (-40.3%) | $55,773 (-45.6%) | 0.0% | $20.92 | — | — | 2X LONG META ETF | 38747R843 |
| BZUN | BAOZUN INC | 46,466 (-37.6%) | $131K (-26.1%) | 0.0% | $2.83 | — | — | SPONSORED ADR | 06684L103 |
| — | INDIE SEMICONDUCTOR INC | 43,100 (-5.7%) | $194K (+31.5%) | 0.0% | $4.49 | — | — | PUT | 45569U951 |
| — | CHICAGO ATLANTIC REAL ESTATE | 1,500 (-72.7%) | $16,080 (-74.2%) | 0.0% | $10.72 | — | — | CALL | 167239902 |
| — | NGL ENERGY PARTNERS LP | 42,000 (-27.6%) | $669K (-6.4%) | 0.0% | $15.93 | — | — | CALL | 62913M907 |
| — | GLOBAL X FDS | 4,600 (-2.1%) | $360K (+14.6%) | 0.0% | $78.28 | — | — | PUT | 37954Y955 |
| — | VANECK MERK GOLD ETF | 100 (-90.9%) | $3,859 (-92.2%) | 0.0% | $38.59 | — | — | CALL | 921078901 |
| — | STERLING INFRASTRUCTURE INC | 200 (-33.3%) | $168K (+37.4%) | 0.0% | $839.36 | — | — | CALL | 859241901 |
| TGEN | TECOGEN INC NEW | 49,872 (-40.6%) | $260K (+21.2%) | 0.0% | $5.22 | — | — | COM NEW | 87876P201 |
| — | BIT DIGITAL INC | 188,500 (-16.0%) | $339K (+15.5%) | 0.0% | $1.80 | — | — | PUT | G1144A955 |
| — | SIX FLAGS ENTERTAINMENT CORP | 36,800 (-11.5%) | $784K (+6.2%) | 0.0% | $21.30 | — | — | PUT | 83001C958 |
| CSWC | CAPITAL SOUTHWEST CORP | 514 (-80.3%) | $12,218 (-78.8%) | 0.0% | $23.77 | — | — | COM | 140501107 |
| — | SPDR SERIES TRUST | 12,100 (-7.6%) | $825K (+5.8%) | 0.0% | $68.22 | — | — | PUT | 78464A957 |
| — | VIAVI SOLUTIONS INC | 152,400 (-29.9%) | $7.277M (+0.6%) | 0.0% | $47.75 | — | — | CALL | 925550905 |
| CQQQ | INVESCO EXCH TRADED FD TR II | 952 (-55.9%) | $54,293 (-45.3%) | 0.0% | $57.03 | — | — | CHINA TECHNLGY | 46138E800 |
| — | NEONODE INC | 12,300 (-69.6%) | $11,574 (-79.5%) | 0.0% | $0.94 | — | — | CALL | 64051M909 |
| — | NORTHWEST BANCSHARES INC | 800 (-82.2%) | $12,128 (-78.8%) | 0.0% | $15.16 | — | — | PUT | 667340953 |
| — | AELUMA INC | 1,300 (-76.8%) | $28,704 (-60.8%) | 0.0% | $22.08 | — | — | PUT | 00776X959 |
| — | JOYY INC | 300 (-72.7%) | $19,797 (-69.2%) | 0.0% | $65.99 | — | — | CALL | 46591M909 |
| BLDR | BUILDERS FIRSTSOURCE INC | 23,094 (-6.0%) | $2.066M (+2.2%) | 0.0% | $89.48 | — | — | COM | 12008R107 |
| — | VERTICAL AEROSPACE LTD | 17,600 (-48.1%) | $30,624 (-59.1%) | 0.0% | $1.74 | — | — | PUT | G9471C956 |
| — | ETF OPPORTUNITIES TRUST | 6,300 (-10.0%) | $67,095 (-39.6%) | 0.0% | $10.65 | — | — | CALL | 26923N901 |
| — | PROSHARES TR | 3,000 (-18.9%) | $75,180 (-36.9%) | 0.0% | $25.06 | — | — | PUT | 74349Y957 |
| — | PAYSAFE LIMITED | 600 (-91.5%) | $4,482 (-90.7%) | 0.0% | $7.47 | — | — | CALL | G6964L906 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 197 (-84.9%) | $7,584 (-85.2%) | 0.0% | $38.50 | — | — | COM SUB VTG A | 11276H106 |
| — | SIX FLAGS ENTERTAINMENT CORP | 91,800 (-14.8%) | $1.955M (+2.3%) | 0.0% | $21.30 | — | — | CALL | 83001C908 |
| — | TON STRATEGY CO | 23,100 (-44.3%) | $58,905 (-42.5%) | 0.0% | $2.55 | — | — | PUT | 92337U952 |
| — | SCOTTS MIRACLE-GRO CO | 700 (-53.3%) | $47,677 (-47.7%) | 0.0% | $68.11 | — | — | CALL | 810186906 |
| — | PALLADYNE AI CORP | 81,700 (-8.2%) | $497K (-8.1%) | 0.0% | $6.08 | — | — | PUT | 80359A955 |
| — | ANIKA THERAPEUTICS INC | 100 (-96.8%) | $1,463 (-96.7%) | 0.0% | $14.63 | — | — | CALL | 035255908 |
| — | MILLICOM INTL CELLULAR S A | 2,000 (-33.3%) | $182K (-19.3%) | 0.0% | $90.76 | — | — | PUT | L6388F950 |
| BATRA | ATLANTA BRAVES HLDGS INC | 678 (-60.5%) | $38,178 (-52.8%) | 0.0% | $56.31 | — | — | COM SER A | 047726104 |
| — | KENON HLDGS LTD | 100 (-83.3%) | $6,686 (-86.5%) | 0.0% | $66.86 | — | — | PUT | Y46717957 |
| — | SCHWAB STRATEGIC TR | 28,700 (-17.5%) | $971K (-4.2%) | 0.0% | $33.84 | — | — | CALL | 808524900 |
| — | PORTLAND GEN ELEC CO | 200 (-80.0%) | $10,366 (-80.4%) | 0.0% | $51.83 | — | — | CALL | 736508907 |
| — | ETF OPPORTUNITIES TRUST | 400 (-96.0%) | $2,373 (-94.7%) | 0.0% | $5.93 | — | — | CALL | 26923Q905 |
| — | BATH & BODY WORKS INC | 21,200 (-11.7%) | $490K (+9.4%) | 0.0% | $23.13 | — | — | PUT | 070830954 |
| — | NEXTDOOR HOLDINGS INC | 1,800 (-94.5%) | $4,086 (-91.2%) | 0.0% | $2.27 | — | — | PUT | 65345M958 |
| ASIX | ADVANSIX INC | 962 (-61.5%) | $19,125 (-68.6%) | 0.0% | $19.88 | — | — | COM | 00773T101 |
| WEAV | WEAVE COMMUNICATIONS INC | 1,420 (-86.9%) | $8,506 (-83.0%) | 0.0% | $5.99 | — | — | COM | 94724R108 |
| LSPD | LIGHTSPEED COMMERCE INC | 32,216 (-2.7%) | $338K (+13.9%) | 0.0% | $10.49 | — | — | SUB VTG SHS | 53229C107 |
| — | HYATT HOTELS CORP | 900 (-40.0%) | $174K (-19.1%) | 0.0% | $193.84 | — | — | PUT | 448579952 |
| — | RENEW ENERGY GLOBAL PLC | 38,400 (-11.5%) | $240K (+20.7%) | 0.0% | $6.25 | — | — | PUT | G7500M954 |
| — | ARLO TECHNOLOGIES INC | 3,700 (-42.2%) | $49,876 (-45.2%) | 0.0% | $13.48 | — | — | CALL | 04206A901 |
| — | PLATINUM GROUP METALS LTD | 46,500 (-20.8%) | $62,775 (-39.6%) | 0.0% | $1.35 | — | — | PUT | 72765Q952 |
| — | GOSSAMER BIO INC | 146,900 (-25.7%) | $24,180 (-62.7%) | 0.0% | $0.16 | — | — | CALL | 38341P902 |
| CALX | CALIX INC | 102 (-88.8%) | $3,807 (-91.5%) | 0.0% | $37.32 | — | — | COM | 13100M509 |
| — | GINKGO BIOWORKS HOLDINGS INC | 11,400 (-3.4%) | $113K (+56.2%) | 0.0% | $9.91 | — | — | CALL | 37611X909 |
| — | COTY INC | 124,200 (-19.1%) | $268K (-13.1%) | 0.0% | $2.16 | — | — | CALL | 222070903 |
| — | ALUMIS INC | 4,200 (-41.7%) | $118K (-25.5%) | 0.0% | $28.14 | — | — | PUT | 022307952 |
| — | LEONARDO DRS INC | 7,400 (-7.5%) | $316K (-11.3%) | 0.0% | $42.67 | — | — | PUT | 52661A958 |
| — | KIMBELL RTY PARTNERS LP | 2,100 (-57.1%) | $30,513 (-57.0%) | 0.0% | $14.53 | — | — | PUT | 49435R952 |
| AWK | AMERICAN WTR WKS CO INC NEW | 441 (-39.0%) | $58,027 (-41.0%) | 0.0% | $131.58 | — | — | COM | 030420103 |
| NWN | NORTHWEST NAT HLDG CO | 200 (-78.7%) | $9,812 (-80.4%) | 0.0% | $49.06 | — | — | COM | 66765N105 |
| — | CELLDEX THERAPEUTICS INC NEW | 200 (-86.7%) | $7,442 (-84.4%) | 0.0% | $37.21 | — | — | PUT | 15117B952 |
| — | PROSHARES TR | 2,500 (-45.7%) | $261K (+18.2%) | 0.0% | $104.26 | — | — | PUT | 74347R959 |
| — | ATI INC | 6,400 (-23.8%) | $1.261M (+3.2%) | 0.0% | $197.10 | — | — | CALL | 01741R902 |
| MAN | MANPOWERGROUP INC WIS | 5,382 (-28.2%) | $182K (-17.7%) | 0.0% | $33.77 | — | — | COM | 56418H100 |
| — | JAMES HARDIE INDS PLC | 26,600 (-23.3%) | $696K (+6.0%) | 0.0% | $26.18 | — | — | PUT | G4253H951 |
| — | REDWOOD TRUST INC | 26,900 (-9.4%) | $128K (-23.5%) | 0.0% | $4.74 | — | — | CALL | 758075902 |
| — | GATES INDL CORP PLC | 10,000 (-29.1%) | $280K (-12.3%) | 0.0% | $27.97 | — | — | PUT | G39108958 |
| HYLN | HYLIION HOLDINGS CORP | 24,556 (-51.4%) | $128K (+43.7%) | 0.0% | $5.21 | — | — | COMMON STOCK | 449109107 |
| — | BLUE BIRD CORP | 3,800 (-17.4%) | $300K (+14.9%) | 0.0% | $78.96 | — | — | CALL | 095306906 |
| — | PHREESIA INC | 33,900 (-8.4%) | $349K (+12.5%) | 0.0% | $10.29 | — | — | PUT | 71944F956 |
| — | C3 AI INC | 123,200 (-4.0%) | $1.12M (+3.6%) | 0.0% | $9.09 | — | — | CALL | 12468P904 |
| STAG | STAG INDUSTRIAL INC | 255 (-81.0%) | $9,705 (-80.0%) | 0.0% | $38.06 | — | — | COM | 85254J102 |
| — | HELEN OF TROY LTD | 1,800 (-71.4%) | $52,326 (-42.4%) | 0.0% | $29.07 | — | — | CALL | G4388N906 |
| — | FASTENAL CO | 170,000 (-3.8%) | $8.165M (-0.5%) | 0.0% | $48.03 | — | — | CALL | 311900904 |
| — | BIOCERES CROP SOLUTIONS CORP | 19,900 (-80.5%) | $6,967 (-84.6%) | 0.0% | $0.35 | — | — | CALL | G1117K904 |
| — | ONITY GROUP INC | 2,100 (-32.3%) | $83,475 (-31.4%) | 0.0% | $39.75 | — | — | PUT | 675746956 |
| — | HEALTHCARE RLTY TR | 300 (-88.5%) | $6,051 (-86.3%) | 0.0% | $20.17 | — | — | PUT | 42226K955 |
| — | ROUNDHILL ETF TRUST | 1,300 (-72.3%) | $37,622 (-50.3%) | 0.0% | $28.94 | — | — | CALL | 77926X903 |
| — | AAR CORP | 500 (-50.0%) | $71,465 (-34.7%) | 0.0% | $142.93 | — | — | CALL | 000361905 |
| IWMI | NEOS ETF TRUST | 1,152 (-45.1%) | $61,655 (-38.1%) | 0.0% | $53.52 | — | — | RUSS 2000 HI ETF | 78433H634 |
| — | ASANA INC | 43,700 (-18.6%) | $306K (-11.0%) | 0.0% | $7.00 | — | — | PUT | 04342Y954 |
| — | COOPER-STANDARD HOLDINGS INC | 32,300 (-1.2%) | $874K (-4.1%) | 0.0% | $27.05 | — | — | PUT | 21676P953 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 13,881 (-18.1%) | $151K (-20.0%) | 0.0% | $10.85 | — | — | COM | 71722W107 |
| — | ANNEXON INC | 46,200 (-15.1%) | $264K (-12.5%) | 0.0% | $5.71 | — | — | CALL | 03589W902 |
| — | ARDAGH METAL PACKAGING S A | 122,500 (-8.7%) | $581K (+6.9%) | 0.0% | $4.74 | — | — | CALL | L02235906 |
| HNGE | HINGE HEALTH INC | 12,174 (-55.2%) | $1.01M (-3.6%) | 0.0% | $83.00 | — | — | CL A | 433313103 |
| — | CRESUD S A C I F Y A | 1,900 (-58.7%) | $21,299 (-63.6%) | 0.0% | $11.21 | — | — | PUT | 226406956 |
| — | CATALYST PHARMACEUTICALS INC | 1,500 (-55.9%) | $47,145 (-44.0%) | 0.0% | $31.43 | — | — | CALL | 14888U901 |
| — | NEOS ETF TRUST | 700 (-53.3%) | $37,163 (-49.8%) | 0.0% | $53.09 | — | — | PUT | 78433H953 |
| YEXT | YEXT INC | 257 (-97.4%) | $1,200 (-96.8%) | 0.0% | $4.67 | — | — | COM | 98585N106 |
| — | TORRID HLDGS INC | 34,500 (-39.4%) | $64,515 (-36.3%) | 0.0% | $1.87 | — | — | CALL | 89142B907 |
| — | LIFECORE BIOMEDICAL INC | 100 (-99.0%) | $525 (-98.6%) | 0.0% | $5.25 | — | — | CALL | 514766904 |
| — | OCULAR THERAPEUTIX INC | 58,800 (-18.9%) | $577K (-6.0%) | 0.0% | $9.82 | — | — | PUT | 67576A950 |
| — | MONSTER BEVERAGE CORP NEW | 38,900 (-23.9%) | $3.739M (+1.0%) | 0.0% | $96.12 | — | — | CALL | 61174X909 |
| — | MICROBOT MED INC | 24,000 (-30.4%) | $46,800 (-43.7%) | 0.0% | $1.95 | — | — | CALL | 59503A904 |
| — | VISTA GOLD CORP | 8,600 (-68.0%) | $16,426 (-68.8%) | 0.0% | $1.91 | — | — | PUT | 927926953 |
| — | RELMADA THERAPEUTICS INC | 200 (-96.3%) | $1,384 (-96.3%) | 0.0% | $6.92 | — | — | PUT | 75955J952 |
| — | TIDAL TRUST II | 11,200 (-7.4%) | $387K (-8.5%) | 0.0% | $34.59 | — | — | CALL | 88636J908 |
| CPA | COPA HOLDINGS SA | 327 (-57.2%) | $50,871 (-41.4%) | 0.0% | $155.57 | — | — | CL A | P31076105 |
| — | CHILDRENS PL INC NEW | 28,000 (-22.4%) | $85,400 (-29.6%) | 0.0% | $3.05 | — | — | CALL | 168905907 |
| APGE | APOGEE THERAPEUTICS INC | 237 (-70.4%) | $31,457 (-53.3%) | 0.0% | $132.73 | — | — | COM | 03770N101 |
| — | COMPASS MINERALS INTL INC | 800 (-69.2%) | $24,904 (-59.0%) | 0.0% | $31.13 | — | — | CALL | 20451N901 |
| — | ATRIUM THERAPEUTICS INC | 3,700 (-42.2%) | $49,765 (-41.8%) | 0.0% | $13.45 | — | — | CALL | 04965N904 |
| — | SMURFIT WESTROCK PLC | 11,800 (-7.8%) | $546K (+7.0%) | 0.0% | $46.26 | — | — | PUT | G8267P958 |
| — | BEAM THERAPEUTICS INC | 4,300 (-8.5%) | $148K (+31.8%) | 0.0% | $34.32 | — | — | PUT | 07373V955 |
| — | PROSHARES TR | 1,300 (-43.5%) | $45,422 (-43.8%) | 0.0% | $34.94 | — | — | PUT | 74347B951 |
| — | DAKTRONICS INC | 4,400 (-29.0%) | $86,064 (-29.0%) | 0.0% | $19.56 | — | — | CALL | 234264909 |
| — | NEOS ETF TRUST | 100 (-85.7%) | $4,845 (-87.8%) | 0.0% | $48.45 | — | — | PUT | 78433H950 |
| RWM | PROSHARES TR | 1,441 (-56.8%) | $19,151 (-64.6%) | 0.0% | $13.29 | — | — | SHRT RUSSELL2000 | 74348A210 |
| — | AMERICAN ELEC PWR CO INC | 28,900 (-3.3%) | $3.954M (+0.9%) | 0.0% | $136.81 | — | — | CALL | 025537901 |
| — | GOODRX HLDGS INC | 229,200 (-28.2%) | $660K (+5.5%) | 0.0% | $2.88 | — | — | CALL | 38246G908 |
| EUAD | SPINNAKER ETF SERIES | 808 (-51.9%) | $34,081 (-50.2%) | 0.0% | $42.18 | — | — | SELE STO EUR ETF | 84858T772 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 51 (-83.0%) | $5,835 (-85.4%) | 0.0% | $114.41 | — | — | COM | 82982L103 |
| — | VUZIX CORP | 52,200 (-34.9%) | $151K (-18.3%) | 0.0% | $2.90 | — | — | CALL | 92921W900 |
| — | ATEA PHARMACEUTICALS INC | 4,400 (-56.4%) | $20,460 (-62.3%) | 0.0% | $4.65 | — | — | CALL | 04683R906 |
| — | SOUND GROUP INC | 1,500 (-50.0%) | $16,838 (-66.7%) | 0.0% | $11.23 | — | — | CALL | 53933L903 |
| — | VITESSE ENERGY INC | 1,200 (-58.6%) | $18,924 (-64.1%) | 0.0% | $15.77 | — | — | PUT | 92852X953 |
| — | BRANDYWINE RLTY TR | 300 (-97.7%) | $951 (-97.3%) | 0.0% | $3.17 | — | — | PUT | 105368953 |
| — | GRANITESHARES ETF TR | 1,300 (-65.8%) | $23,459 (-58.9%) | 0.0% | $18.05 | — | — | CALL | 38747R906 |
| — | INTERNATIONAL FLAVORS&FRAGRA | 7,200 (-2.7%) | $570K (+6.2%) | 0.0% | $79.22 | — | — | PUT | 459506951 |
| — | MAIN STR CAP CORP | 1,600 (-27.3%) | $83,008 (-28.8%) | 0.0% | $51.88 | — | — | PUT | 56035L954 |
| — | COURSERA INC | 95,600 (-2.8%) | $539K (-5.9%) | 0.0% | $5.64 | — | — | PUT | 22266M954 |
| — | GUARDIAN PHARMACY SVCS INC | 100 (-90.0%) | $4,187 (-88.9%) | 0.0% | $41.87 | — | — | CALL | 40145W901 |
| — | REVOLVE GROUP INC | 1,600 (-48.4%) | $36,624 (-47.7%) | 0.0% | $22.89 | — | — | PUT | 76156B957 |
| XPO | XPO INC | 2,016 (-12.3%) | $414K (-7.5%) | 0.0% | $205.29 | — | — | COM | 983793100 |
| — | HELIX ENERGY SOLUTIONS GRP I | 6,400 (-28.9%) | $55,936 (-37.2%) | 0.0% | $8.74 | — | — | CALL | 42330P907 |
| — | TIDAL TRUST II | 100 (-92.3%) | $1,992 (-94.3%) | 0.0% | $19.92 | — | — | CALL | 88636X909 |
| — | GENERAL MTRS CO | 125,400 (-3.0%) | $9.666M (+0.3%) | 0.0% | $77.08 | — | — | PUT | 37045V950 |
| — | MBIA INC | 73,100 (-15.2%) | $477K (-6.4%) | 0.0% | $6.52 | — | — | PUT | 55262C950 |
| — | ALTIMMUNE INC | 101,900 (-8.4%) | $310K (-9.6%) | 0.0% | $3.04 | — | — | PUT | 02155H950 |
| — | VISIONWAVE HOLDINGS INC | 1,000 (-87.2%) | $4,300 (-88.4%) | 0.0% | $4.30 | — | — | PUT | 927950955 |
| AQN | ALGONQUIN POWER & UTILITIES | 75,302 (-2.3%) | $441K (-6.8%) | 0.0% | $5.86 | — | — | COM | 015857105 |
| — | CINTAS CORP | 1,900 (-9.5%) | $323K (-9.0%) | 0.0% | $170.08 | — | — | PUT | 172908955 |
| — | COMMUNITY HEALTH SYS INC NEW | 14,900 (-46.4%) | $49,766 (-39.1%) | 0.0% | $3.34 | — | — | PUT | 203668958 |
| — | FARMLAND PARTNERS INC | 1,500 (-63.4%) | $14,520 (-68.5%) | 0.0% | $9.68 | — | — | CALL | 31154R909 |
| — | UNITED NAT FOODS INC | 100 (-87.5%) | $4,567 (-87.3%) | 0.0% | $45.67 | — | — | PUT | 911163953 |
| — | GOGO INC | 10,600 (-33.8%) | $32,860 (-48.9%) | 0.0% | $3.10 | — | — | CALL | 38046C909 |
| — | GOPRO INC | 147,500 (-22.3%) | $115K (-21.5%) | 0.0% | $0.78 | — | — | PUT | 38268T953 |
| — | TELESAT CORP | 4,100 (-37.9%) | $208K (-13.1%) | 0.0% | $50.62 | — | — | CALL | 879512909 |
| — | GEN DIGITAL INC | 6,400 (-5.9%) | $159K (+24.4%) | 0.0% | $24.89 | — | — | PUT | 668771958 |
| — | PROSHARES TR | 3,100 (-11.4%) | $59,644 (-34.4%) | 0.0% | $19.24 | — | — | CALL | 74349Y900 |
| — | MELCO RESORTS AND ENTMNT LTD | 13,700 (-24.7%) | $72,199 (-30.2%) | 0.0% | $5.27 | — | — | PUT | 585464950 |
| PRGO | PERRIGO CO PLC | 13,567 (-15.3%) | $141K (-18.1%) | 0.0% | $10.39 | — | — | SHS | G97822103 |
| — | SCHOLASTIC CORP | 5,000 (-2.0%) | $230K (+15.5%) | 0.0% | $46.00 | — | — | CALL | 807066905 |
| RAIL | FREIGHTCAR AMER INC | 1,087 (-79.0%) | $10,587 (-74.4%) | 0.0% | $9.74 | — | — | COM | 357023100 |
| — | PROCEPT BIOROBOTICS CORP | 1,300 (-45.8%) | $29,354 (-51.1%) | 0.0% | $22.58 | — | — | PUT | 74276L955 |
| — | CNH INDL N V | 30,600 (-10.0%) | $344K (-8.1%) | 0.0% | $11.23 | — | — | PUT | N20944959 |
| — | NAVIENT CORPORATION | 2,400 (-61.3%) | $20,424 (-59.7%) | 0.0% | $8.51 | — | — | PUT | 63938C958 |
| KBR | KBR INC | 1,993 (-25.8%) | $68,818 (-30.5%) | 0.0% | $34.53 | — | — | COM | 48242W106 |
| — | COMPANHIA DE SANEAMENTO BASI | 600 (-45.5%) | $3,468 (-89.7%) | 0.0% | $5.78 | — | — | CALL | 20441A902 |
| — | WESTPORT FUEL SYSTEMS INC | 200 (-98.8%) | $452 (-98.5%) | 0.0% | $2.26 | — | — | PUT | 960908957 |
| — | AMC GLOBAL MEDIA INC | 10,200 (-47.4%) | $102K (-22.7%) | 0.0% | $9.98 | — | — | PUT | 00164V953 |
| — | TOLL BROTHERS INC | 2,500 (-10.7%) | $412K (+7.8%) | 0.0% | $164.75 | — | — | CALL | 889478903 |
| — | WILLIAMS SONOMA INC | 3,100 (-18.4%) | $723K (+4.3%) | 0.0% | $233.10 | — | — | CALL | 969904901 |
| — | PITNEY BOWES INC | 42,500 (-34.3%) | $745K (+4.1%) | 0.0% | $17.52 | — | — | PUT | 724479950 |
| — | SAN JUAN BASIN RTY TR | 5,600 (-43.4%) | $17,976 (-62.3%) | 0.0% | $3.21 | — | — | CALL | 798241905 |
| FOA | FINANCE OF AMERICA COMPAN | 992 (-71.0%) | $27,300 (-52.0%) | 0.0% | $27.52 | — | — | CL A NEW | 31738L206 |
| — | LUFAX HOLDING LTD | 5,400 (-72.4%) | $7,128 (-80.6%) | 0.0% | $1.32 | — | — | CALL | 54975P901 |
| — | ESSENTIAL UTILS INC | 600 (-53.8%) | $22,986 (-56.1%) | 0.0% | $38.31 | — | — | PUT | 29670G952 |
| EBC | EASTERN BANKSHARES INC | 382 (-80.2%) | $8,496 (-77.5%) | 0.0% | $22.24 | — | — | COM | 27627N105 |
| — | EDGEWELL PERSONAL CARE CO | 500 (-75.0%) | $13,430 (-68.5%) | 0.0% | $26.86 | — | — | CALL | 28035Q902 |
| EVGO | EVGO INC | 188,193 (-2.0%) | $359K (+8.8%) | 0.0% | $1.91 | — | — | CL A COM | 30052F100 |
| — | XENIA HOTELS & RESORTS INC | 100 (-95.2%) | $2,036 (-93.5%) | 0.0% | $20.36 | — | — | CALL | 984017903 |
| — | DIVERSIFIED HEALTHCARE TR | 4,300 (-58.7%) | $39,990 (-42.1%) | 0.0% | $9.30 | — | — | PUT | 25525P957 |
| — | SIFY TECHNOLOGIES LTD | 100 (-95.8%) | $1,661 (-94.6%) | 0.0% | $16.61 | — | — | CALL | 82655M906 |
| — | OPEN TEXT CORP | 600 (-68.4%) | $13,290 (-68.5%) | 0.0% | $22.15 | — | — | PUT | 683715956 |
| — | GRAYSCALE CHAINLINK TR ETF | 700 (-83.7%) | $4,480 (-86.6%) | 0.0% | $6.40 | — | — | CALL | 38963V906 |
| — | TRON INC | 31,300 (-10.3%) | $50,393 (-36.4%) | 0.0% | $1.61 | — | — | PUT | 85237B951 |
| — | PRECIGEN INC | 18,700 (-7.0%) | $107K (+37.0%) | 0.0% | $5.70 | — | — | PUT | 74017N955 |
| TRTX | TPG RE FIN TR INC | 1,732 (-68.7%) | $14,497 (-66.5%) | 0.0% | $8.37 | — | — | COM | 87266M107 |
| — | MIMEDX GROUP INC | 2,700 (-72.7%) | $10,395 (-73.4%) | 0.0% | $3.85 | — | — | PUT | 602496951 |
| — | INTREPID POTASH INC | 300 (-66.7%) | $9,834 (-74.5%) | 0.0% | $32.78 | — | — | PUT | 46121Y951 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 7,712 (-20.6%) | $67,403 (-29.8%) | 0.0% | $8.74 | — | — | COM | 42330P107 |
| BANC | BANC OF CALIFORNIA INC | 12,012 (-2.7%) | $245K (+13.1%) | 0.0% | $20.43 | — | — | COM | 05990K106 |
| WYY | WIDEPOINT CORP | 3,408 (-45.6%) | $59,640 (+90.7%) | 0.0% | $17.50 | — | — | COMMON | 967590209 |
| — | GERON CORP | 51,000 (-18.8%) | $65,280 (-30.2%) | 0.0% | $1.28 | — | — | PUT | 374163953 |
| EWH | ISHARES INC | 206 (-85.4%) | $4,310 (-86.8%) | 0.0% | $20.92 | — | — | MSCI HONG KG ETF | 464286871 |
| — | SNDL INC | 282,900 (-8.9%) | $382K (-6.9%) | 0.0% | $1.35 | — | — | CALL | 83307B901 |
| URGN | UROGEN PHARMA LTD | 3,046 (-34.7%) | $112K (+33.6%) | 0.0% | $36.80 | — | — | COM | M96088105 |
| BRKR | BRUKER CORP | 1,247 (-4.8%) | $75,044 (+58.6%) | 0.0% | $60.18 | — | — | COM | 116794108 |
| ACTG | ACACIA RESH CORP | 19,485 (-20.9%) | $90,800 (-23.3%) | 0.0% | $4.66 | — | — | ACACIA TCH COM | 003881307 |
| — | DIREXION SHARES ETF TRUST | 1,000 (-41.2%) | $79,900 (-25.5%) | 0.0% | $79.90 | — | — | PUT | 25460E951 |
| — | INVESCO MORTGAGE CAPITAL INC | 3,400 (-49.3%) | $26,860 (-50.4%) | 0.0% | $7.90 | — | — | CALL | 46131B904 |
| — | IHEARTMEDIA INC | 22,600 (-5.4%) | $96,954 (+38.9%) | 0.0% | $4.29 | — | — | PUT | 45174J959 |
| — | GOLD COM INC | 600 (-53.8%) | $24,966 (-52.1%) | 0.0% | $41.61 | — | — | PUT | 00181T957 |
| — | HUMACYTE INC | 14,600 (-76.9%) | $11,394 (-70.3%) | 0.0% | $0.78 | — | — | PUT | 44486Q953 |
| DOLE | DOLE PLC | 8 (-99.6%) | $110 (-99.6%) | 0.0% | $13.75 | — | — | ORD SHS | G27907107 |
| EFC | ELLINGTON FINANCIAL INC | 665 (-77.9%) | $9,051 (-74.6%) | 0.0% | $13.61 | — | — | COM | 28852N109 |
| — | KITE REALTY GROUP TRUST | 100 (-91.7%) | $2,838 (-90.4%) | 0.0% | $28.38 | — | — | CALL | 49803T900 |
| AGEN | AGENUS INC | 561 (-93.4%) | $1,717 (-93.9%) | 0.0% | $3.06 | — | — | COM NEW | 00847G804 |
| — | COHERUS ONCOLOGY INC | 1,300 (-92.3%) | $1,820 (-93.6%) | 0.0% | $1.40 | — | — | CALL | 19249H903 |
| — | LIFE360 INC | 700 (-56.3%) | $38,752 (-40.7%) | 0.0% | $55.36 | — | — | PUT | 532206959 |
| — | PROSHARES TR | 1,300 (-51.9%) | $17,277 (-60.5%) | 0.0% | $13.29 | — | — | CALL | 74348A900 |
| FIAT | TIDAL TRUST II | 838 (-52.6%) | $19,745 (-57.3%) | 0.0% | $23.56 | — | — | YIELDMAX SHORT | 88636X302 |
| INBX | INHIBRX BIOSCIENCES INC | 3,129 (-34.9%) | $296K (-8.2%) | 0.0% | $94.75 | — | — | COM | 45720N103 |
| NNE | NANO NUCLEAR ENERGY INC | 103,713 (-4.3%) | $2.192M (-1.2%) | 0.0% | $21.14 | — | — | COM | 63010H108 |
| — | REKOR SYSTEMS INC | 900 (-97.3%) | $625 (-97.7%) | 0.0% | $0.69 | — | — | PUT | 759419954 |
| PYPG | THEMES ETF TR | 843 (-83.7%) | $4,316 (-85.9%) | 0.0% | $5.12 | — | — | LEVERAGE SHS 2X | 882927452 |
| CLW | CLEARWATER PAPER CORP | 1,605 (-55.1%) | $25,166 (-51.0%) | 0.0% | $15.68 | — | — | COM | 18538R103 |
| — | REPUBLIC SVCS INC | 700 (-12.5%) | $149K (-14.9%) | 0.0% | $213.08 | — | — | PUT | 760759950 |
| BABX | GRANITESHARES ETF TR | 34 (-96.8%) | $471 (-98.2%) | 0.0% | $13.85 | — | — | 2X LNG BABA DAL | 38747R868 |
| — | STEREOTAXIS INC | 1,600 (-89.7%) | $2,752 (-90.4%) | 0.0% | $1.72 | — | — | CALL | 85916J909 |
| — | APTERA MOTORS CORP | 44,900 (-12.3%) | $110K (-18.9%) | 0.0% | $2.45 | — | — | CALL | 03835W904 |
| — | MARAVAI LIFESCIENCES HLDGS I | 10,000 (-23.1%) | $62,400 (+69.6%) | 0.0% | $6.24 | — | — | PUT | 56600D957 |
| — | FREIGHTCAR AMER INC | 1,300 (-72.9%) | $12,662 (-66.9%) | 0.0% | $9.74 | — | — | CALL | 357023900 |
| — | SAVERS VALUE VLG INC | 3,000 (-60.0%) | $30,270 (-45.8%) | 0.0% | $10.09 | — | — | CALL | 80517M909 |
| — | COMPASS PATHWAYS PLC | 90,900 (-61.7%) | $1.286M (-1.9%) | 0.0% | $14.15 | — | — | PUT | 20451W951 |
| — | IMMUNOME INC | 2,000 (-35.5%) | $42,380 (-37.5%) | 0.0% | $21.19 | — | — | CALL | 45257U908 |
| — | AC IMMUNE SA | 900 (-91.0%) | $2,142 (-92.2%) | 0.0% | $2.38 | — | — | PUT | H00263955 |
| — | TPG RE FIN TR INC | 56,400 (-1.4%) | $472K (+5.7%) | 0.0% | $8.37 | — | — | CALL | 87266M907 |
| — | ZEDGE INC | 3,600 (-71.0%) | $11,160 (-69.3%) | 0.0% | $3.10 | — | — | PUT | 98923T954 |
| — | COVENANT LOGISTICS GROUP INC | 600 (-68.4%) | $26,508 (-48.6%) | 0.0% | $44.18 | — | — | CALL | 22284P905 |
| — | TALKSPACE INC | 11,300 (-30.2%) | $58,760 (-29.9%) | 0.0% | $5.20 | — | — | PUT | 87427V953 |
| — | LINEAGE CELL THERAPEUTICS IN | 13,500 (-50.0%) | $17,685 (-58.5%) | 0.0% | $1.31 | — | — | CALL | 53566P909 |
| — | AURA MINERALS INC | 900 (-10.0%) | $56,655 (-30.6%) | 0.0% | $62.95 | — | — | PUT | G06973952 |
| DX | DYNEX CAP INC | 8,460 (-20.5%) | $111K (-18.4%) | 0.0% | $13.11 | — | — | COM | 26817Q886 |
| — | THE REALREAL INC | 372,100 (-23.4%) | $4.387M (-0.6%) | 0.0% | $11.79 | — | — | CALL | 88339P901 |
| — | DREAM FINDERS HOMES INC | 100 (-94.7%) | $1,726 (-93.5%) | 0.0% | $17.26 | — | — | CALL | 26154D900 |
| POR | PORTLAND GEN ELEC CO | 250 (-65.0%) | $12,958 (-65.6%) | 0.0% | $51.83 | — | — | COM NEW | 736508847 |
| SOLZ | VOLATILITY SHS TR | 1,371 (-67.0%) | $10,118 (-70.9%) | 0.0% | $7.38 | — | — | SOLANA ETF | 92864M822 |
| LITS | LITE STRATEGY INC | 2,598 (-88.8%) | $2,396 (-91.1%) | 0.0% | $0.92 | — | — | COM | 55279B301 |
| — | CELESTICA INC | 31,900 (-22.9%) | $11.64M (-0.2%) | 0.0% | $364.80 | — | — | CALL | 15101Q907 |
| — | ALKAMI TECHNOLOGY INC | 300 (-84.2%) | $5,436 (-81.7%) | 0.0% | $18.12 | — | — | CALL | 01644J908 |
| — | SPROUT SOCIAL INC | 100 (-97.7%) | $755 (-97.0%) | 0.0% | $7.55 | — | — | CALL | 85209W909 |
| — | UPBOUND GROUP INC | 300 (-82.4%) | $6,366 (-79.3%) | 0.0% | $21.22 | — | — | CALL | 76009N900 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 1,075 (-58.3%) | $7,278 (-76.8%) | 0.0% | $6.77 | — | — | COM | 37364X109 |
| — | LIBERTY GLOBAL LTD | 8,900 (-14.4%) | $97,900 (-19.7%) | 0.0% | $11.00 | — | — | CALL | G61188907 |
| — | PERSPECTIVE THERAPEUTICS INC | 300 (-95.0%) | $1,023 (-95.9%) | 0.0% | $3.41 | — | — | PUT | 46489V952 |
| — | SAFEHOLD INC | 7,700 (-28.0%) | $121K (-16.5%) | 0.0% | $15.70 | — | — | PUT | 78646V957 |
| — | CASTOR MARITIME INC | 35,800 (-32.8%) | $74,822 (-24.1%) | 0.0% | $2.09 | — | — | CALL | Y1146L908 |
| XES | SPDR SERIES TRUST | 115 (-63.5%) | $12,889 (-64.8%) | 0.0% | $112.08 | — | — | SP O&G EQP SERV | 78468R549 |
| CONI | GRANITESHARES ETF TR | 217 (-64.4%) | $13,788 (-63.2%) | 0.0% | $63.54 | — | — | 2X SHORT COIN | 38747R363 |
| — | EDITAS MEDICINE INC | 10,300 (-55.4%) | $33,372 (-41.5%) | 0.0% | $3.24 | — | — | CALL | 28106W903 |
| — | DENALI THERAPEUTICS INC | 500 (-73.7%) | $12,860 (-64.7%) | 0.0% | $25.72 | — | — | CALL | 24823R905 |
| ETHT | PROSHARES TR | 196 (-88.3%) | $1,470 (-94.1%) | 0.0% | $7.50 | — | — | ULTRA ETHER ETF | 74349Y571 |
| — | EVOLUS INC | 2,000 (-78.0%) | $13,880 (-62.9%) | 0.0% | $6.94 | — | — | PUT | 30052C957 |
| — | DIREXION SHARES ETF TRUST | 600 (-68.4%) | $14,982 (-61.1%) | 0.0% | $24.97 | — | — | PUT | 25490K959 |
| — | PROSHARES TR | 2,000 (-41.2%) | $16,240 (-59.0%) | 0.0% | $8.12 | — | — | PUT | 74349Y954 |
| — | ICICI BANK LIMITED | 24,000 (-13.7%) | $697K (-3.2%) | 0.0% | $29.03 | — | — | PUT | 45104G954 |
| — | CRANE NXT CO | 100 (-85.7%) | $5,116 (-82.0%) | 0.0% | $51.16 | — | — | CALL | 224441905 |
| — | NEOGENOMICS INC | 5,000 (-25.4%) | $72,950 (+46.7%) | 0.0% | $14.59 | — | — | CALL | 64049M909 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 99,787 (-29.0%) | $26,144 (-46.9%) | 0.0% | $0.26 | — | — | COM NEW | 674870506 |
| — | SEALSQ CORP | 159,300 (-20.5%) | $502K (-4.4%) | 0.0% | $3.15 | — | — | PUT | G79483956 |
| BKE | BUCKLE INC | 42 (-91.4%) | $1,772 (-92.8%) | 0.0% | $42.19 | — | — | COM | 118440106 |
| — | TIDAL TRUST II | 200 (-91.3%) | $4,102 (-84.8%) | 0.0% | $20.51 | — | — | CALL | 88634T907 |
| MSTW | ROUNDHILL ETF TRUST | 5,331 (-15.8%) | $16,899 (-57.4%) | 0.0% | $3.17 | — | — | MSTR WEEKL ETF | 77926X593 |
| MHK | MOHAWK INDS INC | 1,531 (-27.6%) | $186K (-10.8%) | 0.0% | $121.33 | — | — | COM | 608190104 |
| — | CLEARPOINT NEURO INC | 8,100 (-39.6%) | $145K (+18.5%) | 0.0% | $17.84 | — | — | PUT | 18507C953 |
| — | RCI HOSPITALITY HLDGS INC | 100 (-90.9%) | $2,732 (-89.1%) | 0.0% | $27.32 | — | — | PUT | 74934Q958 |
| KSS | KOHLS CORP | 55,163 (-28.8%) | $977K (-2.2%) | 0.0% | $17.72 | — | — | COM | 500255104 |
| — | DEUTSCHE BK AG | 126,900 (-12.2%) | $4.284M (-0.5%) | 0.0% | $33.76 | — | — | CALL | D18190908 |
| — | PYXIS ONCOLOGY INC | 10,000 (-72.0%) | $30,100 (-42.3%) | 0.0% | $3.01 | — | — | CALL | 747324901 |
| VRTL | GRANITESHARES ETF TR | 177 (-42.5%) | $9,220 (-70.5%) | 0.0% | $52.09 | — | — | 2X LONG VRT DAI | 38747R512 |
| — | BAUSCH PLUS LOMB CORP | 400 (-77.8%) | $6,624 (-76.9%) | 0.0% | $16.56 | — | — | CALL | 071705907 |
| — | KAYNE ANDERSON ENERGY INFRST | 308 (-83.2%) | $4,260 (-83.8%) | 0.0% | $13.83 | — | — | COM | 486606106 |
| HG | HAMILTON INSURANCE GROUP LTD | 587 (-58.1%) | $19,923 (-52.4%) | 0.0% | $33.94 | — | — | CL B | G42706104 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 5,979 (-31.9%) | $30,852 (-41.4%) | 0.0% | $5.16 | — | — | COM | 12510Q100 |
| — | CARMAX INC | 72,700 (-21.8%) | $3.845M (-0.6%) | 0.0% | $52.89 | — | — | PUT | 143130952 |
| HAE | HAEMONETICS CORP MASS | 69 (-85.5%) | $5,175 (-80.8%) | 0.0% | $75.00 | — | — | COM | 405024100 |
| — | REGENCELL BIOSCIENCE HLDGS L | 200 (-77.8%) | $1,218 (-94.7%) | 0.0% | $6.09 | — | — | CALL | G7487R900 |
| BTCS | BTCS INC | 21,795 (-33.9%) | $24,192 (-47.2%) | 0.0% | $1.11 | — | — | COM NEW | 05581M404 |
| — | FIVERR INTL LTD | 42,500 (-7.4%) | $439K (-4.6%) | 0.0% | $10.32 | — | — | PUT | M4R82T956 |
| — | PERION NETWORK LTD | 8,300 (-18.6%) | $80,593 (-20.9%) | 0.0% | $9.71 | — | — | PUT | M78673954 |
| — | LOUISIANA PAC CORP | 100 (-75.0%) | $7,866 (-73.0%) | 0.0% | $78.66 | — | — | PUT | 546347955 |
| — | DELUXE CORP MEDIUM TERM NTS | 500 (-58.3%) | $11,940 (-63.9%) | 0.0% | $23.88 | — | — | CALL | 248019901 |
| TLYS | TILLYS INC | 299 (-94.6%) | $1,256 (-94.4%) | 0.0% | $4.20 | — | — | CL A | 886885102 |
| — | CYPHERPUNK TECHNOLOGIES INC | 41,500 (-28.9%) | $25,410 (-45.2%) | 0.0% | $0.61 | — | — | PUT | 52187K950 |
| AIP | ARTERIS INC | 2,447 (-58.9%) | $119K (+21.4%) | 0.0% | $48.59 | — | — | COM | 04302A104 |
| — | FOUR CORNERS PPTY TR INC | 400 (-69.2%) | $9,820 (-68.1%) | 0.0% | $24.55 | — | — | CALL | 35086T909 |
| SMRT | SMARTRENT INC | 6,900 (-64.4%) | $8,211 (-71.8%) | 0.0% | $1.19 | — | — | COM CL A | 83193G107 |
| — | PHUNWARE INC | 18,400 (-44.4%) | $37,720 (-35.6%) | 0.0% | $2.05 | — | — | PUT | 71948P959 |
| — | OVID THERAPEUTICS INC | 24,300 (-37.4%) | $65,367 (-24.1%) | 0.0% | $2.69 | — | — | CALL | 690469901 |
| — | U S GOLD CORP | 3,900 (-26.4%) | $59,787 (-25.7%) | 0.0% | $15.33 | — | — | CALL | 90291C901 |
| — | CITIZENS INC | 170,100 (-10.5%) | $976K (+2.2%) | 0.0% | $5.74 | — | — | PUT | 174740950 |
| — | BOWMAN CONSULTING GROUP LTD | 2,800 (-22.2%) | $81,760 (-20.1%) | 0.0% | $29.20 | — | — | PUT | 103002951 |
| — | ROUNDHILL ETF TRUST | 200 (-80.0%) | $3,306 (-86.1%) | 0.0% | $16.53 | — | — | CALL | 77926X902 |
| INSG | INSEEGO CORP | 5,007 (-22.8%) | $51,722 (-28.3%) | 0.0% | $10.33 | — | — | COM NEW | 45782B302 |
| ILIT | ISHARES TR | 1,163 (-50.8%) | $20,345 (-50.0%) | 0.0% | $17.49 | — | — | LITHIUM MINRS | 46436E171 |
| ACVA | ACV AUCTIONS INC | 623 (-89.3%) | $4,479 (-81.9%) | 0.0% | $7.19 | — | — | COM CL A | 00091G104 |
| — | NEW ORIENTAL ED & TECHNOLOGY | 300 (-50.0%) | $13,773 (-59.5%) | 0.0% | $45.91 | — | — | CALL | 647581906 |
| — | ALLIANT ENERGY CORP | 300 (-50.0%) | $22,887 (-46.8%) | 0.0% | $76.29 | — | — | CALL | 018802908 |
| — | COMPANHIA SIDERURGICA NACION | 11,100 (-54.5%) | $10,156 (-66.4%) | 0.0% | $0.91 | — | — | PUT | 20440W955 |
| RLX | RLX TECHNOLOGY INC | 43,408 (-6.9%) | $82,475 (-19.6%) | 0.0% | $1.90 | — | — | SPONSORED ADS | 74969N103 |
| — | BROADWIND INC | 15,600 (-41.4%) | $75,348 (+36.2%) | 0.0% | $4.83 | — | — | CALL | 11161T907 |
| MTLS | MATERIALISE NV | 384 (-91.7%) | $2,853 (-87.5%) | 0.0% | $7.43 | — | — | SPONSORED ADS | 57667T100 |
| — | MV OIL TR | 6,600 (-52.9%) | $11,682 (-63.1%) | 0.0% | $1.77 | — | — | CALL | 553859909 |
| — | ZIFF DAVIS INC | 100 (-83.3%) | $5,237 (-79.2%) | 0.0% | $52.37 | — | — | CALL | 48123V902 |
| — | INVESCO DB MULTI-SECTOR COMM | 1,100 (-45.0%) | $19,415 (-50.6%) | 0.0% | $17.65 | — | — | CALL | 46140H903 |
| NRDS | NERDWALLET INC | 554 (-77.0%) | $5,124 (-79.5%) | 0.0% | $9.25 | — | — | COM CL A | 64082B102 |
| DKS | DICKS SPORTING GOODS INC | 7,479 (-13.6%) | $1.696M (-1.1%) | 0.0% | $226.81 | — | — | COM | 253393102 |
| BYRN | BYRNA TECHNOLOGIES INC | 3,829 (-22.4%) | $25,693 (-43.3%) | 0.0% | $6.71 | — | — | COM NEW | 12448X201 |
| COOK | TRAEGER INC | 460 (-20.4%) | $36,262 (+116.3%) | 0.0% | $78.83 | — | — | COM NEW | 89269P202 |
| — | APPIAN CORP | 100 (-88.9%) | $2,290 (-89.4%) | 0.0% | $22.90 | — | — | PUT | 03782L951 |
| — | NOUVEAU MONDE GRAPHITE INC | 7,100 (-47.0%) | $10,650 (-64.5%) | 0.0% | $1.50 | — | — | PUT | 66979W952 |
| — | SOLID POWER INC | 7,800 (-40.5%) | $20,202 (-48.6%) | 0.0% | $2.59 | — | — | PUT | 83422N955 |
| — | HONEST CO INC | 15,600 (-39.8%) | $57,096 (-25.0%) | 0.0% | $3.66 | — | — | PUT | 438333956 |
| PSNY | POLESTAR AUTOMOTIVE HLDG UK | 3,357 (-24.6%) | $63,044 (-23.2%) | 0.0% | $18.78 | — | — | SPONSORED ADS | 731105409 |
| DAO | YOUDAO INC | 986 (-68.8%) | $12,128 (-61.0%) | 0.0% | $12.30 | — | — | SPONSORED ADS | 98741T104 |
| — | TORO CORP | 600 (-90.0%) | $2,922 (-86.6%) | 0.0% | $4.87 | — | — | PUT | Y8900D958 |
| BDRY | AMPLIFY COMMODITY TRUST | 6 (-99.7%) | $71 (-99.6%) | 0.0% | $11.83 | — | — | BREA DRY BUL ETF | 03210A107 |
| — | INVESTMENT MANAGERS SER TR I | 6,000 (-53.1%) | $120K (+18.6%) | 0.0% | $20.03 | — | — | CALL | 46092D902 |
| BETR | BETTER HOME & FINANCE HOLDIN | 16 (-97.0%) | $440 (-97.7%) | 0.0% | $27.50 | — | — | COM NEW CL A | 08774B508 |
| — | ILLUMINA INC | 3,400 (-32.0%) | $598K (-3.0%) | 0.0% | $175.83 | — | — | PUT | 452327959 |
| CORO | BLACKROCK ETF TRUST | 200 (-75.0%) | $7,320 (-71.5%) | 0.0% | $36.60 | — | — | ISHA IN CTRY ETF | 09290C764 |
| — | VITESSE ENERGY INC | 100 (-90.9%) | $1,577 (-92.1%) | 0.0% | $15.77 | — | — | CALL | 92852X903 |
| — | NUVALENT INC | 100 (-66.7%) | $12,350 (-59.8%) | 0.0% | $123.50 | — | — | PUT | 670703957 |
| — | MIZUHO FINANCIAL GROUP INC | 900 (-73.5%) | $8,622 (-68.1%) | 0.0% | $9.58 | — | — | CALL | 60687Y909 |
| FTEK | FUEL TECH INC | 13,903 (-65.4%) | $30,726 (-37.4%) | 0.0% | $2.21 | — | — | COM | 359523107 |
| CW | CURTISS WRIGHT CORP | 152 (-22.4%) | $115K (-13.7%) | 0.0% | $757.76 | — | — | COM | 231561101 |
| — | DIAMEDICA THERAPEUTICS INC | 100 (-96.4%) | $704 (-96.3%) | 0.0% | $7.04 | — | — | CALL | 25253X907 |
| — | STEM INC | 3,100 (-35.4%) | $24,211 (-42.9%) | 0.0% | $7.81 | — | — | CALL | 85859N900 |
| — | BROWN FORMAN CORP | 1,400 (-33.3%) | $37,310 (-32.8%) | 0.0% | $26.65 | — | — | CALL | 115637909 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 27,800 (-15.8%) | $697K (-2.5%) | 0.0% | $25.06 | — | — | CALL | 05946K901 |
| EQ | EQUILLIUM INC | 2,238 (-82.2%) | $7,162 (-71.5%) | 0.0% | $3.20 | — | — | COM | 29446K106 |
| — | NETSKOPE INC | 10,100 (-33.1%) | $110K (-13.8%) | 0.0% | $10.94 | — | — | PUT | 64119N958 |
| — | EVOLENT HEALTH INC | 7,800 (-27.8%) | $42,276 (+71.7%) | 0.0% | $5.42 | — | — | CALL | 30050B901 |
| — | EVOLUS INC | 500 (-90.2%) | $3,470 (-83.4%) | 0.0% | $6.94 | — | — | CALL | 30052C907 |
| — | MONRO INC | 200 (-84.6%) | $3,422 (-83.6%) | 0.0% | $17.11 | — | — | PUT | 610236951 |
| BZFD | BUZZFEED INC | 50,240 (-66.3%) | $73,350 (-19.2%) | 0.0% | $1.46 | — | — | CL A NEW | 12430A300 |
| BSY | BENTLEY SYS INC | 193 (-70.6%) | $5,769 (-75.0%) | 0.0% | $29.89 | — | — | COM CL B | 08265T208 |
| — | ARLO TECHNOLOGIES INC | 300 (-80.0%) | $4,044 (-81.1%) | 0.0% | $13.48 | — | — | PUT | 04206A951 |
| — | ATOSSA THERAPEUTICS INC | 2,600 (-38.1%) | $5,018 (-77.3%) | 0.0% | $1.93 | — | — | CALL | 04962H904 |
| ICLR | ICON PUB LTD CO | 893 (-42.6%) | $155K (-9.9%) | 0.0% | $173.71 | — | — | SHS | G4705A100 |
| LENZ | LENZ THERAPEUTICS INC | 4,292 (-4.9%) | $24,379 (-41.0%) | 0.0% | $5.68 | — | — | COM | 52635N103 |
| EDZ | DIREXION SHARES ETF TRUST | 977 (-7.0%) | $14,186 (-54.4%) | 0.0% | $14.52 | — | — | DAI MAR BEA ETF | 25461H861 |
| VWO | VANGUARD INTL EQUITY INDEX F | 1,111 (-27.9%) | $66,316 (-20.3%) | 0.0% | $59.69 | — | — | FTSE EMR MKT ETF | 922042858 |
| — | ARCUTIS BIOTHERAPEUTICS INC | 9,900 (-3.9%) | $260K (+7.0%) | 0.0% | $26.22 | — | — | PUT | 03969K958 |
| — | BITWISE ETHEREUM ETF | 2,100 (-22.2%) | $23,688 (-41.5%) | 0.0% | $11.28 | — | — | CALL | 091955904 |
| — | NIU TECHNOLOGIES | 800 (-87.3%) | $1,608 (-91.2%) | 0.0% | $2.01 | — | — | PUT | 65481N950 |
| — | IMPINJ INC | 100 (-66.7%) | $14,323 (-53.5%) | 0.0% | $143.23 | — | — | CALL | 453204909 |
| — | DIODES INC | 100 (-75.0%) | $10,944 (-59.9%) | 0.0% | $109.44 | — | — | CALL | 254543901 |
| IAC | PEOPLE INC | 485 (-49.8%) | $22,388 (-42.1%) | 0.0% | $46.16 | — | — | COM NEW | 44891N208 |
| — | TROOPS INC | 100 (-98.8%) | $246 (-98.5%) | 0.0% | $2.46 | — | — | PUT | G9094C954 |
| FNB | F N B CORP | 79 (-92.5%) | $1,507 (-91.4%) | 0.0% | $19.08 | — | — | COM | 302520101 |
| — | GALLAGHER ARTHUR J & CO | 2,100 (-8.7%) | $482K (-3.2%) | 0.0% | $229.57 | — | — | PUT | 363576959 |
| — | XPERI INC | 6,900 (-46.9%) | $56,787 (-22.0%) | 0.0% | $8.23 | — | — | PUT | 98423J951 |
| — | LINEAGE INC | 3,400 (-15.0%) | $147K (+12.2%) | 0.0% | $43.25 | — | — | CALL | 53566V906 |
| NRIX | NURIX THERAPEUTICS INC | 272 (-81.3%) | $6,599 (-70.8%) | 0.0% | $24.26 | — | — | COM | 67080M103 |
| ABVX | ABIVAX SA | 29,767 (-16.8%) | $3.967M (-0.4%) | 0.0% | $133.26 | — | — | SPONSORED ADS | 00370M103 |
| — | FRANKLIN BSP RLTY TR INC | 4,100 (-29.3%) | $33,374 (-32.2%) | 0.0% | $8.14 | — | — | CALL | 35243J901 |
| — | OPORTUN FINL CORP | 1,100 (-77.1%) | $6,281 (-71.6%) | 0.0% | $5.71 | — | — | CALL | 68376D904 |
| — | GRAPHIC PACKAGING HLDG CO | 111,900 (-4.7%) | $1.183M (+1.4%) | 0.0% | $10.57 | — | — | CALL | 388689901 |
| — | AVISTA CORP | 300 (-57.1%) | $12,273 (-56.3%) | 0.0% | $40.91 | — | — | CALL | 05379B907 |
| — | AXOS FINANCIAL INC | 100 (-66.7%) | $9,739 (-61.8%) | 0.0% | $97.39 | — | — | CALL | 05465C900 |
| — | LARGO INC | 26,100 (-9.4%) | $16,553 (-48.7%) | 0.0% | $0.63 | — | — | CALL | 517097901 |
| — | AMERICAN OUTDOOR BRANDS INC | 100 (-94.4%) | $1,174 (-93.0%) | 0.0% | $11.74 | — | — | CALL | 02875D909 |
| — | GERON CORP | 22,600 (-24.2%) | $28,928 (-34.8%) | 0.0% | $1.28 | — | — | CALL | 374163903 |
| — | FIRST TR EXCHANGE-TRADED FD | 2,200 (-35.3%) | $198K (-7.2%) | 0.0% | $89.85 | — | — | CALL | 33734X906 |
| — | COMMUNITY HEALTHCARE TR INC | 200 (-83.3%) | $3,656 (-80.8%) | 0.0% | $18.28 | — | — | CALL | 20369C906 |
| IBTA | IBOTTA INC | 163 (-76.7%) | $5,568 (-73.5%) | 0.0% | $34.16 | — | — | CLASS A COM SHS | 451051106 |
| SEIC | SEI INVTS CO | 8 (-96.1%) | $702 (-95.6%) | 0.0% | $87.75 | — | — | COM | 784117103 |
| ENOV | ENOVIS CORPORATION | 1,833 (-21.5%) | $37,943 (-28.5%) | 0.0% | $20.70 | — | — | COM | 194014502 |
| — | NATWEST GROUP PLC | 500 (-68.8%) | $8,815 (-63.0%) | 0.0% | $17.63 | — | — | CALL | 639057907 |
| TBBB | BBB FOODS INC | 64 (-87.2%) | $2,667 (-84.9%) | 0.0% | $41.67 | — | — | CL A COM | G0896C103 |
| — | ITAU UNIBANCO HLDG S A | 23,000 (-5.0%) | $188K (-7.3%) | 0.0% | $8.17 | — | — | PUT | 465562956 |
| — | OOMA INC | 600 (-66.7%) | $11,532 (-56.0%) | 0.0% | $19.22 | — | — | CALL | 683416901 |
| IRM | IRON MTN INC DEL | 4,281 (-16.9%) | $541K (+2.8%) | 0.0% | $126.31 | — | — | COM | 46284V101 |
| — | LOANDEPOT INC | 3,900 (-71.3%) | $4,875 (-74.8%) | 0.0% | $1.25 | — | — | PUT | 53946R956 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 2,457 (-53.7%) | $12,064 (-54.4%) | 0.0% | $4.91 | — | — | COM | 89677Y100 |
| — | WILLDAN GROUP INC | 400 (-33.3%) | $31,640 (-31.1%) | 0.0% | $79.10 | — | — | CALL | 96924N900 |
| EPR | EPR PPTYS | 88 (-77.3%) | $5,105 (-73.7%) | 0.0% | $58.01 | — | — | COM SH BEN INT | 26884U109 |
| NMRA | NEUMORA THERAPEUTICS INC. | 44,471 (-3.4%) | $75,601 (-15.8%) | 0.0% | $1.70 | — | — | COM | 640979100 |
| — | PEOPLE INC | 300 (-57.1%) | $13,848 (-50.6%) | 0.0% | $46.16 | — | — | CALL | 44891N908 |
| OMF | ONEMAIN HLDGS INC | 38,672 (-12.8%) | $2.358M (-0.6%) | 0.0% | $60.97 | — | — | COM | 68268W103 |
| SIGA | SIGA TECHNOLOGIES INC | 832 (-73.8%) | $3,028 (-82.2%) | 0.0% | $3.64 | — | — | COM | 826917106 |
| — | APTERA MOTORS CORP | 5,900 (-44.9%) | $14,455 (-49.0%) | 0.0% | $2.45 | — | — | PUT | 03835W954 |
| LPX | LOUISIANA PAC CORP | 199 (-50.7%) | $15,653 (-46.7%) | 0.0% | $78.66 | — | — | COM | 546347105 |
| — | ODDITY TECH LTD | 43,400 (-13.4%) | $657K (-2.0%) | 0.0% | $15.13 | — | — | CALL | M7518J904 |
| — | BTQ TECHNOLOGIES CORP | 80,400 (-48.9%) | $433K (+3.2%) | 0.0% | $5.39 | — | — | CALL | 055869901 |
| — | TIDAL TRUST II | 500 (-72.2%) | $4,991 (-73.1%) | 0.0% | $9.98 | — | — | CALL | 88634T906 |
| — | GSI TECHNOLOGY INC | 4,900 (-51.0%) | $37,877 (-26.3%) | 0.0% | $7.73 | — | — | PUT | 36241U956 |
| — | ZIMMER BIOMET HOLDINGS INC | 1,000 (-9.1%) | $86,090 (-13.4%) | 0.0% | $86.09 | — | — | CALL | 98956P902 |
| — | MICROBOT MED INC | 18,500 (-9.8%) | $36,075 (-27.0%) | 0.0% | $1.95 | — | — | PUT | 59503A954 |
| — | CLARIVATE PLC | 6,200 (-41.0%) | $13,392 (-49.6%) | 0.0% | $2.16 | — | — | CALL | G21810909 |
| MTN | VAIL RESORTS INC | 20,674 (-5.3%) | $2.815M (+0.5%) | 0.0% | $136.15 | — | — | COM | 91879Q109 |
| — | PERMIAN BASIN RTY TR | 3,600 (-25.0%) | $90,144 (-12.7%) | 0.0% | $25.04 | — | — | PUT | 714236956 |
| STEM | STEM INC | 4,054 (-19.7%) | $31,662 (-29.0%) | 0.0% | $7.81 | — | — | COM NEW | 85859N300 |
| AMCX | AMC GLOBAL MEDIA INC | 4,206 (-1.7%) | $41,976 (+44.5%) | 0.0% | $9.98 | — | — | CL A | 00164V103 |
| — | PEAPACK-GLADSTONE FINL CORP | 100 (-80.0%) | $4,733 (-73.1%) | 0.0% | $47.33 | — | — | CALL | 704699907 |
| — | DOLLAR TREE INC | 14,200 (-10.1%) | $1.717M (-0.7%) | 0.0% | $120.95 | — | — | PUT | 256746958 |
| AGCO | AGCO CORP | 123 (-48.1%) | $14,723 (-46.4%) | 0.0% | $119.70 | — | — | COM | 001084102 |
| PHR | PHREESIA INC | 13,342 (-10.3%) | $137K (+10.1%) | 0.0% | $10.29 | — | — | COM | 71944F106 |
| TROO | TROOPS INC | 4,596 (-60.9%) | $11,306 (-52.8%) | 0.0% | $2.46 | — | — | SHS | G9094C104 |
| — | AUTOLUS THERAPEUTICS LTD | 39,200 (-28.1%) | $62,720 (-16.6%) | 0.0% | $1.60 | — | — | CALL | 05280R900 |
| — | SAVARA INC | 100 (-95.8%) | $616 (-95.3%) | 0.0% | $6.16 | — | — | CALL | 805111901 |
| — | DIREXION SHARES ETF TRUST | 7,900 (-22.5%) | $631K (-1.9%) | 0.0% | $79.90 | — | — | CALL | 25460E901 |
| — | LOVESAC CO | 7,200 (-1.4%) | $120K (+11.5%) | 0.0% | $16.69 | — | — | PUT | 54738L959 |
| — | HONDA MOTOR CO LTD | 1,700 (-29.2%) | $46,087 (-21.0%) | 0.0% | $27.11 | — | — | PUT | 438128958 |
| CMRE | COSTAMARE INC | 2,156 (-14.2%) | $30,227 (-28.8%) | 0.0% | $14.02 | — | — | SHS | Y1771G102 |
| — | ELLINGTON FINANCIAL INC | 500 (-68.8%) | $6,805 (-64.1%) | 0.0% | $13.61 | — | — | CALL | 28852N909 |
| — | PAYSIGN INC | 16,600 (-33.9%) | $136K (-8.2%) | 0.0% | $8.19 | — | — | CALL | 70451A904 |
| — | ARCHER DANIELS MIDLAND CO | 91,400 (-4.7%) | $6.983M (+0.2%) | 0.0% | $76.40 | — | — | PUT | 039483952 |
| — | PERSONALIS INC | 5,600 (-43.4%) | $75,040 (+19.0%) | 0.0% | $13.40 | — | — | CALL | 71535D906 |
| — | MISTRAS GROUP INC | 500 (-64.3%) | $8,735 (-57.8%) | 0.0% | $17.47 | — | — | CALL | 60649T907 |
| — | FIRST HAWAIIAN INC | 100 (-83.3%) | $2,930 (-80.2%) | 0.0% | $29.30 | — | — | PUT | 32051X958 |
| ZDGE | ZEDGE INC | 366 (-91.7%) | $1,135 (-91.2%) | 0.0% | $3.10 | — | — | CL B | 98923T104 |
| GLNK | GRAYSCALE CHAINLINK TR ETF | 4,048 (-16.4%) | $25,907 (-31.1%) | 0.0% | $6.40 | — | — | SHS | 38963V106 |
| — | NEW PAC METALS CORP | 10,700 (-18.9%) | $43,014 (-21.3%) | 0.0% | $4.02 | — | — | CALL | 64782A907 |
| — | CANARY XRP ETF | 500 (-58.3%) | $5,540 (-67.7%) | 0.0% | $11.08 | — | — | PUT | 13723M950 |
| STAA | STAAR SURGICAL CO | 2,009 (-45.7%) | $57,638 (-16.8%) | 0.0% | $28.69 | — | — | COM PAR $0.01 | 852312305 |
| — | INVESTMENT MANAGERS SER TR I | 3,000 (-25.0%) | $121K (+10.6%) | 0.0% | $40.42 | — | — | PUT | 46152A956 |
| STKE | SOL STRATEGIES INC | 149 (-98.7%) | $174 (-98.5%) | 0.0% | $1.17 | — | — | COM | 83411A205 |
| CRNT | CERAGON NETWORKS LTD | 10,389 (-41.4%) | $26,908 (-29.7%) | 0.0% | $2.59 | — | — | ORD | M22013102 |
| — | EXPEDITORS INTL WASH INC | 1,600 (-15.8%) | $261K (-4.2%) | 0.0% | $162.98 | — | — | PUT | 302130959 |
| — | ORCHID IS CAP INC | 1,700 (-48.5%) | $11,849 (-48.9%) | 0.0% | $6.97 | — | — | PUT | 68571X951 |
| — | XERIS BIOPHARMA HOLDINGS INC | 2,600 (-52.7%) | $20,592 (-35.4%) | 0.0% | $7.92 | — | — | PUT | 98422E953 |
| — | BARNES & NOBLE ED INC | 10,100 (-22.9%) | $127K (+9.7%) | 0.0% | $12.56 | — | — | CALL | 06777U900 |
| DYN | DYNE THERAPEUTICS INC | 373 (-65.2%) | $8,284 (-57.4%) | 0.0% | $22.21 | — | — | COM | 26818M108 |
| — | ISHARES TR | 100 (-80.0%) | $3,292 (-77.0%) | 0.0% | $32.92 | — | — | PUT | 46438G950 |
| — | TIDAL TRUST II | 3,800 (-26.9%) | $30,944 (-26.2%) | 0.0% | $8.14 | — | — | PUT | 88636R952 |
| RYN | RAYONIER INC | 5,875 (-10.9%) | $125K (-8.1%) | 0.0% | $21.28 | — | — | COM | 754907103 |
| — | GOSSAMER BIO INC | 20,200 (-53.5%) | $3,325 (-76.7%) | 0.0% | $0.16 | — | — | PUT | 38341P952 |
| LUCK | LUCKY STRIKE ENTERTAINMENT C | 10 (-99.2%) | $75 (-99.3%) | 0.0% | $7.50 | — | — | CL A COM | 10258P102 |
| — | RIGEL PHARMACEUTICALS INC | 2,000 (-20.0%) | $78,240 (+15.7%) | 0.0% | $39.12 | — | — | CALL | 766559902 |
| CIG | CIA ENERGETICA DE MINAS GERA | 5,534 (-40.5%) | $11,621 (-47.7%) | 0.0% | $2.10 | — | — | SP ADR N-V PFD | 204409601 |
| STIM | NEURONETICS INC | 17,669 (-23.6%) | $22,970 (-31.5%) | 0.0% | $1.30 | — | — | COM | 64131A105 |
| — | CARLYLE SECURED LENDING INC | 1,700 (-34.6%) | $17,901 (-37.1%) | 0.0% | $10.53 | — | — | CALL | 872280902 |
| — | AFYA LTD | 600 (-53.8%) | $8,904 (-53.9%) | 0.0% | $14.84 | — | — | CALL | G01125906 |
| — | INVESCO EXCHANGE TRADED FD T | 3,100 (-8.8%) | $75,663 (-12.1%) | 0.0% | $24.41 | — | — | CALL | 46137V903 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 7,872 (-40.5%) | $18,342 (-36.1%) | 0.0% | $2.33 | — | — | COM | 74365A309 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 442,500 (-1.1%) | $1.071M (+1.0%) | 0.0% | $2.42 | — | — | CALL | 18453H906 |
| — | ARQ INC | 2,200 (-64.5%) | $5,610 (-64.7%) | 0.0% | $2.55 | — | — | CALL | 00770C901 |
| OPEX | INVESTMENT MANAGERS SER TR I | 1,100 (-21.4%) | $19,437 (-34.2%) | 0.0% | $17.67 | — | — | TRADR 2X LONG | 46152A478 |
| — | GLADSTONE COMMERCIAL CORP | 300 (-75.0%) | $3,690 (-73.1%) | 0.0% | $12.30 | — | — | PUT | 376536958 |
| — | IMMUNOME INC | 1,800 (-18.2%) | $38,142 (-20.7%) | 0.0% | $21.19 | — | — | PUT | 45257U958 |
| EGAN | EGAIN CORP | 201 (-85.8%) | $1,266 (-88.7%) | 0.0% | $6.30 | — | — | COM NEW | 28225C806 |
| — | PYXIS ONCOLOGY INC | 6,500 (-3.0%) | $19,565 (+100.0%) | 0.0% | $3.01 | — | — | PUT | 747324951 |
| RSKD | RISKIFIED LTD | 2,107 (-59.4%) | $10,619 (-47.9%) | 0.0% | $5.04 | — | — | SHS CL A | M8216R109 |
| — | IRONWOOD PHARMACEUTICALS INC | 69,900 (-13.8%) | $294K (+3.4%) | 0.0% | $4.21 | — | — | CALL | 46333X908 |
| NDLS | NOODLES & CO | 189 (-87.0%) | $2,826 (-77.3%) | 0.0% | $14.95 | — | — | CL A NEW | 65540B303 |
| — | SCRIPPS E W CO OHIO | 9,700 (-1.0%) | $26,869 (-26.3%) | 0.0% | $2.77 | — | — | PUT | 811054952 |
| EVEX | EVE HLDG INC | 7,071 (-35.8%) | $17,748 (-35.1%) | 0.0% | $2.51 | — | — | COM | 29970N104 |
| — | GRANITESHARES ETF TR | 1,000 (-33.3%) | $58,845 (+19.4%) | 0.0% | $58.84 | — | — | PUT | 38747R952 |
| — | APYX MEDICAL CORPORATION | 100 (-96.3%) | $449 (-95.5%) | 0.0% | $4.49 | — | — | PUT | 03837C956 |
| — | ACV AUCTIONS INC | 5,800 (-23.7%) | $41,702 (+29.4%) | 0.0% | $7.19 | — | — | PUT | 00091G954 |
| — | CANNAE HLDGS INC | 3,500 (-2.8%) | $50,400 (+23.1%) | 0.0% | $14.40 | — | — | PUT | 13765N957 |
| — | DANAOS CORPORATION | 200 (-33.3%) | $24,474 (-27.6%) | 0.0% | $122.37 | — | — | CALL | Y1968P901 |
| — | NATIONAL VISION HLDGS INC | 600 (-25.0%) | $11,406 (-45.0%) | 0.0% | $19.01 | — | — | CALL | 63845R907 |
| MGY | MAGNOLIA OIL & GAS CORP | 854 (-13.2%) | $21,845 (-29.7%) | 0.0% | $25.58 | — | — | CL A | 559663109 |
| HBIO | HARVARD BIOSCIENCE INC | 240 (-89.0%) | $1,476 (-86.1%) | 0.0% | $6.15 | — | — | COM | 416906204 |
| SPH | SUBURBAN PROPANE PARTNERS L | 2,151 (-7.8%) | $36,782 (-19.9%) | 0.0% | $17.10 | — | — | UNIT LTD PARTN | 864482104 |
| — | RISKIFIED LTD | 21,800 (-15.2%) | $110K (+9.1%) | 0.0% | $5.04 | — | — | CALL | M8216R909 |
| — | PROSHARES TR | 900 (-30.8%) | $11,961 (-43.3%) | 0.0% | $13.29 | — | — | PUT | 74348A950 |
| — | BUTTERFLY NETWORK INC | 79,000 (-51.4%) | $665K (+1.4%) | 0.0% | $8.42 | — | — | PUT | 124155952 |
| — | FIRST WATCH RESTAURANT GROUP | 8,100 (-11.0%) | $104K (+9.5%) | 0.0% | $12.89 | — | — | PUT | 33748L951 |
| — | SES AI CORPORATION | 39,900 (-18.9%) | $38,312 (-19.1%) | 0.0% | $0.96 | — | — | PUT | 78397Q959 |
| — | TANGO THERAPEUTICS INC | 3,700 (-27.5%) | $116K (+8.4%) | 0.0% | $31.26 | — | — | CALL | 87583X909 |
| — | CTO RLTY GROWTH INC NEW | 100 (-83.3%) | $2,151 (-80.6%) | 0.0% | $21.51 | — | — | PUT | 22948Q951 |
| — | TIZIANA LIFE SCIENCES LTD | 900 (-89.5%) | $1,152 (-88.6%) | 0.0% | $1.28 | — | — | CALL | G88912903 |
| SLQT | SELECTQUOTE INC | 9,620 (-64.4%) | $8,091 (-52.4%) | 0.0% | $0.84 | — | — | COM | 816307300 |
| CNDT | CONDUENT INC | 4,259 (-63.5%) | $6,218 (-58.3%) | 0.0% | $1.46 | — | — | COM | 206787103 |
| SFIX | STITCH FIX INC | 2,191 (-58.9%) | $9,005 (-49.0%) | 0.0% | $4.11 | — | — | COM CL A | 860897107 |
| CTKB | CYTEK BIOSCIENCES INC | 250 (-88.6%) | $1,108 (-88.5%) | 0.0% | $4.43 | — | — | COM | 23285D109 |
| — | ENANTA PHARMACEUTICALS INC | 200 (-77.8%) | $2,916 (-74.3%) | 0.0% | $14.58 | — | — | CALL | 29251M906 |
| — | ANGEL STUDIOS INC. | 200 (-93.3%) | $734 (-92.0%) | 0.0% | $3.67 | — | — | CALL | 034948909 |
| KGS | KODIAK GAS SVCS INC | 6,758 (-23.6%) | $508K (-1.6%) | 0.0% | $75.13 | — | — | COM | 50012A108 |
| — | ZAI LAB LTD | 25,200 (-2.7%) | $479K (-1.7%) | 0.0% | $19.00 | — | — | PUT | 98887Q954 |
| — | THE ARENA GROUP HOLDINGS INC | 4,300 (-21.8%) | $3,569 (-70.1%) | 0.0% | $0.83 | — | — | CALL | 040044909 |
| RJET | REPUBLIC AWYS HLDGS INC | 22 (-95.5%) | $462 (-94.8%) | 0.0% | $21.00 | — | — | COM SHS | 590479408 |
| — | DIREXION SHARES ETF TRUST | 1,656,400 (-14.2%) | $23.48M (+0.0%) | 0.0% | $14.17 | — | — | CALL | 25460G906 |
| — | NURIX THERAPEUTICS INC | 300 (-70.0%) | $7,278 (-53.0%) | 0.0% | $24.26 | — | — | CALL | 67080M903 |
| MAT | MATTEL INC | 8,487 (-2.1%) | $118K (-6.5%) | 0.0% | $13.88 | — | — | COM | 577081102 |
| HUMA | HUMACYTE INC | 157,143 (-27.1%) | $123K (-6.2%) | 0.0% | $0.78 | — | — | COM | 44486Q103 |
| — | FLUX PWR HLDGS INC | 19,800 (-15.7%) | $17,117 (-31.9%) | 0.0% | $0.86 | — | — | CALL | 344057902 |
| — | WARBY PARKER INC | 2,000 (-20.0%) | $60,680 (+15.2%) | 0.0% | $30.34 | — | — | PUT | 93403J956 |
| — | HORIZON TECHNOLOGY FIN CORP | 800 (-71.4%) | $3,784 (-67.9%) | 0.0% | $4.73 | — | — | CALL | 44045A902 |
| — | TIDAL TRUST II | 5,600 (-17.6%) | $45,248 (-15.0%) | 0.0% | $8.08 | — | — | CALL | 88636J909 |
| — | THEMES ETF TR | 100 (-85.7%) | $1,704 (-82.4%) | 0.0% | $17.04 | — | — | PUT | 882927956 |
| — | OCEAN PWR TECHNOLOGIES INC | 86,200 (-1.3%) | $22,584 (-26.1%) | 0.0% | $0.26 | — | — | PUT | 674870956 |
| — | RPC INC | 100 (-91.7%) | $583 (-93.1%) | 0.0% | $5.83 | — | — | CALL | 749660906 |
| — | TIDAL TRUST I | 2,700 (-3.6%) | $74,655 (+11.7%) | 0.0% | $27.65 | — | — | PUT | 886364951 |
| — | MOELIS & CO | 1,600 (-5.9%) | $105K (+8.0%) | 0.0% | $65.42 | — | — | CALL | 60786M905 |
| — | PAYCOM SOFTWARE INC | 4,800 (-2.0%) | $603K (+1.3%) | 0.0% | $125.68 | — | — | CALL | 70432V902 |
| AMX | AMERICA MOVIL SAB DE CV | 126 (-70.7%) | $3,275 (-70.1%) | 0.0% | $25.99 | — | — | SPON ADS RP CL B | 02390A101 |
| — | VERTEX INC | 1,100 (-35.3%) | $12,628 (-37.5%) | 0.0% | $11.48 | — | — | CALL | 92538J906 |
| MNRS | GRAYSCALE FUNDS TRUST | 353 (-59.8%) | $14,808 (-33.8%) | 0.0% | $41.95 | — | — | BITCOIN MINERS | 38963H206 |
| — | HOPE BANCORP INC | 100 (-87.5%) | $1,368 (-84.7%) | 0.0% | $13.68 | — | — | CALL | 43940T909 |
| — | MICROVISION INC DEL | 15,400 (-21.4%) | $5,036 (-59.9%) | 0.0% | $0.33 | — | — | PUT | 594960954 |
| — | BROOKFIELD WEALTH SOL LTD | 600 (-25.0%) | $25,596 (-22.7%) | 0.0% | $42.66 | — | — | PUT | G17434954 |
| — | POWERFLEET INC | 5,200 (-41.6%) | $19,916 (-27.3%) | 0.0% | $3.83 | — | — | PUT | 73931J959 |
| — | CEMEX SA EURO MTN BE 144A | 3,000 (-21.1%) | $36,000 (-17.2%) | 0.0% | $12.00 | — | — | PUT | 151290959 |
| GOTU | GAOTU TECHEDU INC | 15,354 (-8.6%) | $25,488 (-22.5%) | 0.0% | $1.66 | — | — | SPONSORED ADS | 36257Y109 |
| — | DOCGO INC | 55,600 (-3.1%) | $28,695 (-20.5%) | 0.0% | $0.52 | — | — | CALL | 256086909 |
| — | TEUCRIUM COMMODITY TR | 200 (-60.0%) | $4,880 (-60.0%) | 0.0% | $24.40 | — | — | PUT | 88166A957 |
| — | CERTARA INC | 3,500 (-34.0%) | $22,925 (-24.1%) | 0.0% | $6.55 | — | — | CALL | 15687V909 |
| — | JAMES RIV GROUP HOLDINGS INC | 2,500 (-13.8%) | $11,000 (-39.8%) | 0.0% | $4.40 | — | — | CALL | 46990A902 |
| — | BRUKER CORP | 1,500 (-44.4%) | $90,270 (-7.4%) | 0.0% | $60.18 | — | — | PUT | 116794958 |
| — | SMITH A O CORP | 200 (-33.3%) | $12,544 (-36.6%) | 0.0% | $62.72 | — | — | PUT | 831865959 |
| — | WORLD FDS TR | 4,100 (-34.9%) | $27,224 (-21.0%) | 0.0% | $6.64 | — | — | CALL | 98148L906 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 253 (-66.7%) | $3,228 (-69.1%) | 0.0% | $12.76 | — | — | COM NEW | 890260839 |
| — | SCHRODINGER INC | 10,300 (-27.0%) | $167K (+4.5%) | 0.0% | $16.25 | — | — | CALL | 80810D903 |
| — | FINVOLUTION GROUP | 25,200 (-5.6%) | $121K (-5.6%) | 0.0% | $4.79 | — | — | PUT | 31810T951 |
| — | VELOCITY FINL INC | 200 (-66.7%) | $3,692 (-66.0%) | 0.0% | $18.46 | — | — | PUT | 92262D951 |
| KROS | KEROS THERAPEUTICS INC | 99 (-86.5%) | $1,059 (-86.9%) | 0.0% | $10.70 | — | — | COM | 492327101 |
| — | INVESTMENT MANAGERS SER TR I | 100 (-90.9%) | $2,278 (-75.5%) | 0.0% | $22.78 | — | — | PUT | 46092D950 |
| — | OPKO HEALTH INC | 35,900 (-32.6%) | $53,850 (-11.4%) | 0.0% | $1.50 | — | — | CALL | 68375N903 |
| BTCL | WORLD FDS TR | 142 (-74.2%) | $1,511 (-82.0%) | 0.0% | $10.64 | — | — | T REX TARGET ETF | 98148L753 |
| — | JIAYIN GROUP INC | 2,000 (-33.3%) | $5,720 (-54.5%) | 0.0% | $2.86 | — | — | PUT | 47737C954 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 290,860 (-20.3%) | $489K (+1.4%) | 0.0% | $1.68 | — | — | COM | 69404D108 |
| TARA | PROTARA THERAPEUTICS INC | 14 (-98.9%) | $53 (-99.2%) | 0.0% | $3.79 | — | — | COM STK | 74365U107 |
| — | EVERSOURCE ENERGY | 13,800 (-3.5%) | $997K (+0.7%) | 0.0% | $72.27 | — | — | CALL | 30040W908 |
| — | BTCS INC | 13,500 (-12.9%) | $14,985 (-30.4%) | 0.0% | $1.11 | — | — | PUT | 05581M954 |
| — | GLOBAL NET LEASE INC | 8,900 (-3.3%) | $79,566 (-7.6%) | 0.0% | $8.94 | — | — | CALL | 379378901 |
| — | QORVO INC | 900 (-10.0%) | $83,943 (+8.5%) | 0.0% | $93.27 | — | — | PUT | 74736K951 |
| SONO | SONOS INC | 8,530 (-6.3%) | $115K (-5.4%) | 0.0% | $13.53 | — | — | COM | 83570H108 |
| — | SEI INVTS CO | 1,000 (-16.7%) | $87,710 (-6.9%) | 0.0% | $87.71 | — | — | PUT | 784117953 |
| — | INVESCO EXCH TRADED FD TR II | 1,000 (-9.1%) | $57,030 (+12.7%) | 0.0% | $57.03 | — | — | CALL | 46138E900 |
| — | GROVE COLLABORATIVE HOLD INC | 100 (-98.0%) | $125 (-98.1%) | 0.0% | $1.25 | — | — | PUT | 39957D951 |
| LAUR | LAUREATE ED INC | 31 (-85.6%) | $1,126 (-85.0%) | 0.0% | $36.32 | — | — | COMMON STOCK | 518613203 |
| — | CLARITEV CORPORATION | 100 (-83.3%) | $3,411 (-65.2%) | 0.0% | $34.11 | — | — | CALL | 62548M909 |
| — | NERDWALLET INC | 100 (-85.7%) | $925 (-87.3%) | 0.0% | $9.25 | — | — | CALL | 64082B902 |
| — | BCP INVESTMENT CORPORATION | 1,300 (-38.1%) | $9,464 (-40.1%) | 0.0% | $7.28 | — | — | CALL | 73688F901 |
| JANX | JANUX THERAPEUTICS INC | 128 (-78.4%) | $1,966 (-76.1%) | 0.0% | $15.36 | — | — | COM | 47103J105 |
| XYZY | TIDAL TRUST II | 209 (-53.5%) | $5,392 (-53.6%) | 0.0% | $25.80 | — | — | YIEL XYZ OPT ETF | 88636X872 |
| RPT | RITHM PPTY TR INC | 16 (-96.7%) | $230 (-96.4%) | 0.0% | $14.38 | — | — | COM NEW SHS | 38983D854 |
| — | TRINITY INDS INC | 100 (-66.7%) | $3,458 (-64.2%) | 0.0% | $34.58 | — | — | CALL | 896522909 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 225 (-94.5%) | $295 (-95.4%) | 0.0% | $1.31 | — | — | COM | 53566P109 |
| — | BLAIZE HLDGS INC | 5,300 (-28.4%) | $7,314 (-45.7%) | 0.0% | $1.38 | — | — | PUT | 092915957 |
| — | WOODSIDE ENERGY GROUP LTD | 300 (-40.0%) | $5,796 (-51.5%) | 0.0% | $19.32 | — | — | PUT | 980228958 |
| — | CAMDEN NATL CORP | 500 (-28.6%) | $27,110 (-18.4%) | 0.0% | $54.22 | — | — | CALL | 133034908 |
| — | APPLE HOSPITALITY REIT INC | 12,000 (-29.4%) | $202K (+3.1%) | 0.0% | $16.81 | — | — | CALL | 03784Y900 |
| — | THEMES ETF TR | 4,900 (-51.5%) | $52,322 (+12.9%) | 0.0% | $10.68 | — | — | PUT | 882927957 |
| BNED | BARNES & NOBLE ED INC | 11,111 (-26.6%) | $140K (+4.4%) | 0.0% | $12.56 | — | — | COM NEW | 06777U200 |
| MNRO | MONRO INC | 160 (-70.4%) | $2,738 (-68.4%) | 0.0% | $17.11 | — | — | COM | 610236101 |
| AIQ | GLOBAL X FDS | 325 (-1.5%) | $21,323 (+38.5%) | 0.0% | $65.61 | — | — | ARTIFICIAL ETF | 37954Y632 |
| — | GLOBAL NET LEASE INC | 700 (-46.2%) | $6,258 (-48.6%) | 0.0% | $8.94 | — | — | PUT | 379378951 |
| — | LIVEWIRE GROUP INC | 400 (-89.5%) | $448 (-92.9%) | 0.0% | $1.12 | — | — | PUT | 53838J955 |
| NVOX | TIDAL TRUST II | 1,986 (-46.1%) | $31,875 (-15.5%) | 0.0% | $16.05 | — | — | DEFIANCE DLY TRG | 88636W288 |
| — | SIMPLY GOOD FOODS CO | 1,400 (-17.6%) | $18,592 (-23.8%) | 0.0% | $13.28 | — | — | CALL | 82900L902 |
| — | EQUILLIUM INC | 500 (-86.5%) | $1,600 (-78.4%) | 0.0% | $3.20 | — | — | PUT | 29446K956 |
| — | CPI AEROSTRUCTURES INC | 21,800 (-20.4%) | $113K (+5.3%) | 0.0% | $5.19 | — | — | PUT | 125919958 |
| — | H2O AMERICA | 100 (-50.0%) | $6,077 (-48.2%) | 0.0% | $60.77 | — | — | PUT | 784305954 |
| — | MEREO BIOPHARMA GROUP PLC | 64,300 (-18.5%) | $20,428 (-21.5%) | 0.0% | $0.32 | — | — | CALL | 589492907 |
| — | 3D SYS CORP DEL | 13,200 (-45.2%) | $39,864 (-12.0%) | 0.0% | $3.02 | — | — | PUT | 88554D955 |
| — | WRAP TECHNOLOGIES INC | 100 (-97.2%) | $129 (-97.7%) | 0.0% | $1.29 | — | — | PUT | 98212N957 |
| ELDN | ELEDON PHARMACEUTICALS INC | 24,725 (-17.2%) | $97,416 (+5.9%) | 0.0% | $3.94 | — | — | COM | 28617K101 |
| — | WHITESTONE REIT | 400 (-50.0%) | $7,584 (-41.3%) | 0.0% | $18.96 | — | — | CALL | 966084904 |
| — | WP CAREY INC | 17,700 (-5.3%) | $1.266M (-0.4%) | 0.0% | $71.50 | — | — | CALL | 92936U909 |
| — | PACIFIC BIOSCIENCES CALIF IN | 32,000 (-13.0%) | $53,760 (+10.7%) | 0.0% | $1.68 | — | — | PUT | 69404D958 |
| IONZ | TIDAL TRUST II | 119 (-45.7%) | $306 (-94.4%) | 0.0% | $2.57 | — | — | DEFI DA IONQ NEW | 88636W247 |
| ASLE | AERSALE CORPORATION | 224 (-78.7%) | $1,416 (-78.4%) | 0.0% | $6.32 | — | — | COM | 00810F106 |
| — | HEALTHPEAK PROPERTIES INC | 16,500 (-24.3%) | $353K (-1.4%) | 0.0% | $21.40 | — | — | PUT | 42250P953 |
| — | OWLET INC | 200 (-83.3%) | $1,148 (-81.4%) | 0.0% | $5.74 | — | — | CALL | 69120X906 |
| — | BANK OF MARIN BANCORP | 100 (-66.7%) | $2,770 (-64.0%) | 0.0% | $27.70 | — | — | CALL | 063425902 |
| — | TURKCELL ILETISIM | 100 (-88.9%) | $588 (-89.2%) | 0.0% | $5.88 | — | — | CALL | 900111904 |
| ARTY | ISHARES TR | 406 (-27.6%) | $30,921 (+18.5%) | 0.0% | $76.16 | — | — | FUTU AI TECH ETF | 46435U556 |
| — | JANUS HENDERSON GROUP PLC | 600 (-14.3%) | $31,170 (-13.3%) | 0.0% | $51.95 | — | — | PUT | G4474Y954 |
| AVGW | ROUNDHILL ETF TRUST | 3,101 (-4.7%) | $123K (+4.1%) | 0.0% | $39.59 | — | — | AVGO WEEKL ETF | 77926X619 |
| GANX | GAIN THERAPEUTICS INC | 3,808 (-40.5%) | $7,730 (-37.8%) | 0.0% | $2.03 | — | — | COM | 36269B105 |
| MNY | MONEYHERO LIMITED | 8,921 (-5.3%) | $7,775 (-37.5%) | 0.0% | $0.87 | — | — | ORD SHS | G6202B101 |
| — | DOUBLEVERIFY HLDGS INC | 100 (-83.3%) | $1,084 (-81.0%) | 0.0% | $10.84 | — | — | PUT | 25862V955 |
| GOOW | ROUNDHILL ETF TRUST | 708 (-5.6%) | $47,995 (+10.5%) | 0.0% | $67.79 | — | — | GOOGL WEEKLYPAY | 77926X759 |
| — | GRIFOLS S A | 2,300 (-11.5%) | $16,284 (-21.9%) | 0.0% | $7.08 | — | — | PUT | 398438958 |
| NVGS | NAVIGATOR HLDGS LTD | 4,364 (-1.7%) | $81,301 (-5.3%) | 0.0% | $18.63 | — | — | SHS | Y62132108 |
| — | PSQ HOLDINGS INC | 1,500 (-84.4%) | $604 (-88.1%) | 0.0% | $0.40 | — | — | CALL | 693691907 |
| ACDC | PROFRAC HLDG CORP | 5,646 (-5.9%) | $32,803 (-11.9%) | 0.0% | $5.81 | — | — | CLASS A COM | 74319N100 |
| TEAD | TEADS HLDG CO | 6,733 (-53.2%) | $5,164 (-45.5%) | 0.0% | $0.77 | — | — | COM | 69002R103 |
| — | PROTAGONIST THERAPEUTICS INC | 16,200 (-13.8%) | $1.986M (+0.2%) | 0.0% | $122.58 | — | — | CALL | 74366E902 |
| LINC | LINCOLN EDL SVCS CORP | 1,543 (-13.7%) | $76,996 (+5.9%) | 0.0% | $49.90 | — | — | COM | 533535100 |
| VTSI | VIRTRA INC | 7 (-99.4%) | $22 (-99.5%) | 0.0% | $3.14 | — | — | COM PAR | 92827K301 |
| DRVN | DRIVEN BRANDS HLDGS INC | 4,098 (-2.3%) | $57,126 (+8.0%) | 0.0% | $13.94 | — | — | COM | 26210V102 |
| HYFT | MINDWALK HOLDINGS CORP | 4,749 (-54.1%) | $7,503 (-35.9%) | 0.0% | $1.58 | — | — | COM | 602687105 |
| ITA | ISHARES TR | 620 (-7.2%) | $150K (+2.9%) | 0.0% | $242.42 | — | — | US AER DEF ETF | 464288760 |
| — | TIDAL TRUST II | 200 (-33.3%) | $2,642 (-60.9%) | 0.0% | $13.21 | — | — | CALL | 88636W906 |
| — | NEW FOUND GOLD CORP | 1,500 (-54.5%) | $2,310 (-63.9%) | 0.0% | $1.54 | — | — | PUT | 64440N953 |
| SMU | INVESTMENT MANAGERS SER TR I | 394 (-26.5%) | $3,329 (-54.9%) | 0.0% | $8.45 | — | — | TRADR 2X LONG | 46152A452 |
| — | AIRSHIP AI HLDGS INC | 12,400 (-16.8%) | $29,636 (-12.0%) | 0.0% | $2.39 | — | — | PUT | 008940958 |
| — | CERUS CORP | 500 (-83.3%) | $1,460 (-73.3%) | 0.0% | $2.92 | — | — | CALL | 157085901 |
| PRPL | PURPLE INNOVATION INC | 10,450 (-10.6%) | $3,731 (-51.7%) | 0.0% | $0.36 | — | — | COM | 74640Y106 |
| VLRS | CONTROLADORA VUELA COMP DE A | 724 (-51.3%) | $6,784 (-37.0%) | 0.0% | $9.37 | — | — | SPON ADR RP 10 | 21240E105 |
| — | AMBER INTL HLDG LTD | 2,400 (-25.0%) | $3,576 (-52.6%) | 0.0% | $1.49 | — | — | CALL | 45113Y903 |
| — | ALTA EQUIPMENT GROUP INC | 16,000 (-20.0%) | $104K (-3.6%) | 0.0% | $6.47 | — | — | PUT | 02128L956 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 66 (-95.6%) | $527 (-88.0%) | 0.0% | $7.98 | — | — | COM | 75689M101 |
| — | TEJON RANCH CO | 500 (-28.6%) | $9,350 (-29.1%) | 0.0% | $18.70 | — | — | CALL | 879080909 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 10,205 (-29.6%) | $5,051 (-42.4%) | 0.0% | $0.49 | — | — | *W EXP 11/20/202 | 683712129 |
| — | ABEONA THERAPEUTICS INC | 200 (-81.8%) | $1,236 (-74.9%) | 0.0% | $6.18 | — | — | PUT | 00289Y956 |
| — | SLIDE INS HLDGS INC | 5,200 (-10.3%) | $101K (-3.5%) | 0.0% | $19.37 | — | — | PUT | 831349955 |
| — | WORLD FDS TR | 600 (-57.1%) | $3,984 (-48.0%) | 0.0% | $6.64 | — | — | PUT | 98148L956 |
| — | TIDAL TRUST II | 600 (-53.8%) | $9,630 (-27.6%) | 0.0% | $16.05 | — | — | PUT | 88636W958 |
| MICC | MAGNUM ICE CREAM CO NV | 10,036 (-15.9%) | $175K (-2.0%) | 0.0% | $17.41 | — | — | ORD SHS | N5505D105 |
| DAPP | VANECK ETF TRUST | 718 (-39.0%) | $13,915 (-20.8%) | 0.0% | $19.38 | — | — | DIGI TRANSFRM | 92189H821 |
| ISPR | ISPIRE TECHNOLOGY INC | 1,776 (-40.9%) | $1,989 (-64.1%) | 0.0% | $1.12 | — | — | COM | 46501C100 |
| FLUX | FLUX PWR HLDGS INC | 10,912 (-9.9%) | $9,433 (-27.2%) | 0.0% | $0.86 | — | — | COM NEW | 344057302 |
| — | ARK ETF TR | 200 (-33.3%) | $7,892 (-30.8%) | 0.0% | $39.46 | — | — | CALL | 00214Q908 |
| — | CUMBERLAND PHARMACEUTICALS I | 4,000 (-42.0%) | $25,920 (+15.6%) | 0.0% | $6.48 | — | — | CALL | 230770909 |
| — | CELLECTIS S A | 12,800 (-3.0%) | $38,400 (-8.2%) | 0.0% | $3.00 | — | — | CALL | 15117K903 |
| SEV | APTERA MOTORS CORP | 7,604 (-8.6%) | $18,630 (-15.5%) | 0.0% | $2.45 | — | — | COM CL B | 03835W104 |
| CD | CHAINCE DIGITAL HOLDINGS INC | 850 (-52.4%) | $3,714 (-47.7%) | 0.0% | $4.37 | — | — | ORDINARY SHARES | G59467202 |
| — | PLAYTIKA HLDG CORP | 1,500 (-53.1%) | $5,580 (-37.3%) | 0.0% | $3.72 | — | — | CALL | 72815L907 |
| — | ARDMORE SHIPPING CORP | 200 (-50.0%) | $2,802 (-54.1%) | 0.0% | $14.01 | — | — | PUT | Y0207T950 |
| — | INVESCO EXCH TRADED FD TR II | 300 (-50.0%) | $3,252 (-50.2%) | 0.0% | $10.84 | — | — | PUT | 46138E951 |
| — | BROOKFIELD WEALTH SOL LTD | 700 (-12.5%) | $29,862 (-9.8%) | 0.0% | $42.66 | — | — | CALL | G17434904 |
| — | HA SUSTAINABLE INFRA CAP INC | 200 (-33.3%) | $7,810 (-29.2%) | 0.0% | $39.05 | — | — | PUT | 41068X950 |
| GPMT | GRANITE PT MTG TR INC | 5,654 (-29.8%) | $8,481 (-27.4%) | 0.0% | $1.50 | — | — | COM STK | 38741L107 |
| — | ISHARES TR | 100 (-66.7%) | $7,579 (-29.5%) | 0.0% | $75.79 | — | — | CALL | 46434V901 |
| — | ORGANON & CO | 28,900 (-55.4%) | $391K (+0.8%) | 0.0% | $13.54 | — | — | PUT | 68622V956 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 211 (-31.5%) | $10,662 (-22.8%) | 0.0% | $50.53 | — | — | COM | 98983L108 |
| — | PSQ HOLDINGS INC | 1,000 (-85.1%) | $403 (-88.7%) | 0.0% | $0.40 | — | — | PUT | 693691957 |
| ORKA | ORUKA THERAPEUTICS INC | 136 (-32.0%) | $12,943 (+31.9%) | 0.0% | $95.17 | — | — | COM | 687604108 |
| — | NU SKIN ENTERPRISES INC | 100 (-80.0%) | $528 (-85.5%) | 0.0% | $5.28 | — | — | PUT | 67018T955 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 95 (-47.8%) | $6,794 (-31.4%) | 0.0% | $71.52 | — | — | COM | 10948W103 |
| ATOS | ATOSSA THERAPEUTICS INC | 54 (-91.1%) | $104 (-96.8%) | 0.0% | $1.93 | — | — | COM | 04962H704 |
| — | INVIVYD INC | 5,100 (-12.1%) | $4,449 (-41.0%) | 0.0% | $0.87 | — | — | PUT | 00534A952 |
| — | FRANKLIN TEMPLETON ETF TR | 100 (-50.0%) | $3,557 (-46.5%) | 0.0% | $35.57 | — | — | CALL | 35473P909 |
| FBRX | FORTE BIOSCIENCES INC | 104 (-49.0%) | $2,210 (-58.2%) | 0.0% | $21.25 | — | — | COM NEW | 34962G208 |
| WOR | WORTHINGTON ENTERPRISES INC | 7 (-89.2%) | $376 (-88.9%) | 0.0% | $53.71 | — | — | COM | 981811102 |
| — | SERVICE PPTYS TR | 9,800 (-2.0%) | $16,562 (+22.2%) | 0.0% | $1.69 | — | — | CALL | 81761L902 |
| — | WIMI HOLOGRAM CLOUD INC | 300 (-83.3%) | $453 (-86.9%) | 0.0% | $1.51 | — | — | CALL | G9687V904 |
| — | PROSHARES TR | 200 (-33.3%) | $4,324 (-41.0%) | 0.0% | $21.62 | — | — | CALL | 74347B905 |
| — | ROUNDHILL ETF TRUST | 200 (-50.0%) | $1,583 (-65.3%) | 0.0% | $7.92 | — | — | PUT | 77926X951 |
| GGLS | DIREXION SHARES ETF TRUST | 500 (-37.5%) | $2,860 (-51.0%) | 0.0% | $5.72 | — | — | DLY GOOGL BR 1X | 25461A601 |
| — | ALDEYRA THERAPEUTICS INC | 91,200 (-21.9%) | $194K (-1.5%) | 0.0% | $2.13 | — | — | CALL | 01438T906 |
| — | RENAISSANCE CAP GREENWICH FD | 100 (-66.7%) | $2,564 (-53.1%) | 0.0% | $25.64 | — | — | PUT | 759937953 |
| — | TIDAL TRUST II | 200 (-33.3%) | $6,277 (-31.3%) | 0.0% | $31.39 | — | — | PUT | 88636X957 |
| KYNB | KYNTRA BIO INC | 4,406 (-1.9%) | $33,265 (+9.2%) | 0.0% | $7.55 | — | — | COM NEW | 31572Q881 |
| BNKK | BONK INC | 34 (-96.8%) | $52 (-98.2%) | 0.0% | $1.53 | — | — | COM | 48208F303 |
| MRX | MAREX GROUP PLC | 439 (-18.6%) | $26,757 (+11.4%) | 0.0% | $60.95 | — | — | ORD | G5S37H101 |
| — | GROVE COLLABORATIVE HOLD INC | 700 (-75.0%) | $875 (-75.6%) | 0.0% | $1.25 | — | — | CALL | 39957D901 |
| WBI | WATERBRIDGE INFRASTRUCTURE L | 625 (-30.6%) | $21,419 (-11.2%) | 0.0% | $34.27 | — | — | CL A SHS REPSTG | 940923105 |
| — | BLEND LABS INC | 6,500 (-19.8%) | $11,115 (-19.3%) | 0.0% | $1.71 | — | — | CALL | 09352U908 |
| CURV | TORRID HLDGS INC | 2,194 (-41.8%) | $4,103 (-38.9%) | 0.0% | $1.87 | — | — | COM | 89142B107 |
| BOOM | DMC GLOBAL INC | 1,455 (-31.2%) | $8,454 (-23.3%) | 0.0% | $5.81 | — | — | COM | 23291C103 |
| — | PULSE BIOSCIENCES INC | 300 (-40.0%) | $8,319 (-22.9%) | 0.0% | $27.73 | — | — | CALL | 74587B901 |
| — | AVIAT NETWORKS INC | 500 (-16.7%) | $11,100 (-18.2%) | 0.0% | $22.20 | — | — | CALL | 05366Y901 |
| UGP | ULTRAPAR PARTICIPACOES SA | 2,314 (-9.4%) | $11,616 (-17.4%) | 0.0% | $5.02 | — | — | SP ADR REP COM | 90400P101 |
| — | SINCLAIR INC | 3,100 (-13.9%) | $44,175 (-5.2%) | 0.0% | $14.25 | — | — | PUT | 829242956 |
| — | TWIST BIOSCIENCE CORP | 300 (-57.1%) | $30,864 (-7.2%) | 0.0% | $102.88 | — | — | PUT | 90184D950 |
| — | AIRSCULPT TECHNOLOGIES INC | 10,600 (-40.1%) | $47,700 (-4.8%) | 0.0% | $4.50 | — | — | CALL | 009496900 |
| LXEO | LEXEO THERAPEUTICS INC | 1,109 (-15.2%) | $5,162 (-31.2%) | 0.0% | $4.65 | — | — | COM | 52886X107 |
| ACRE | ARES COML REAL ESTATE CORP | 845 (-33.7%) | $3,802 (-37.8%) | 0.0% | $4.50 | — | — | COM | 04013V108 |
| ORGN | ORIGIN MATERIALS INC | 466 (-61.2%) | $461 (-83.2%) | 0.0% | $0.99 | — | — | COM | 68622D205 |
| — | INTELLICHECK MOBILISA INC | 300 (-40.0%) | $1,230 (-64.8%) | 0.0% | $4.10 | — | — | CALL | 45817G901 |
| KNDI | KANDI TECHNOLOGIES GROUP INC | 1,833 (-57.1%) | $1,309 (-63.3%) | 0.0% | $0.71 | — | — | USD ORD SHS | G5214E103 |
| WAL | WESTERN ALLIANCE BANCORP | 1,572 (-12.3%) | $129K (+1.8%) | 0.0% | $82.20 | — | — | COM | 957638109 |
| — | EVERQUOTE INC | 100 (-66.7%) | $2,379 (-48.6%) | 0.0% | $23.79 | — | — | CALL | 30041R908 |
| SOYB | TEUCRIUM COMMODITY TR | 3,003 (-3.0%) | $73,273 (-3.0%) | 0.0% | $24.40 | — | — | SOYBEAN FD | 88166A607 |
| RDTE | ROUNDHILL ETF TRUST | 200 (-33.3%) | $5,914 (-27.4%) | 0.0% | $29.57 | — | — | RUSSE 0DTE ETF | 77926X825 |
| HYMB | SPDR SERIES TRUST | 400 (-20.0%) | $10,176 (-17.9%) | 0.0% | $25.44 | — | — | ST NUVE HIGH ETF | 78464A284 |
| — | LIFEMD INC | 17,300 (-15.2%) | $71,449 (-3.0%) | 0.0% | $4.13 | — | — | PUT | 53216B954 |
| JXX | JANUS DETROIT STR TR | 445 (-11.0%) | $14,554 (+17.5%) | 0.0% | $32.71 | — | — | JANUS HENDERSON | 47103U696 |
| XLB | SELECT SECTOR SPDR TR | 27,985 (-1.5%) | $1.422M (+0.2%) | 0.0% | $50.83 | — | — | ST STR MATER ETF | 81369Y100 |
| — | SANA BIOTECHNOLOGY INC | 39,300 (-16.2%) | $137K (+1.5%) | 0.0% | $3.49 | — | — | PUT | 799566954 |
| — | TALPHERA INC | 3,800 (-52.5%) | $3,914 (-34.5%) | 0.0% | $1.03 | — | — | CALL | 00444T909 |
| DCGO | DOCGO INC | 1,400 (-68.3%) | $723 (-74.0%) | 0.0% | $0.52 | — | — | COM | 256086109 |
| — | CHINA AUTOMOTIVE SYS INC | 300 (-62.5%) | $1,341 (-60.1%) | 0.0% | $4.47 | — | — | CALL | G2125H901 |
| — | FOLD HLDGS INC | 500 (-70.6%) | $227 (-89.9%) | 0.0% | $0.45 | — | — | CALL | 29103K900 |
| — | INMUNE BIO INC | 500 (-80.0%) | $815 (-71.2%) | 0.0% | $1.63 | — | — | PUT | 45782T955 |
| XNET | XUNLEI LTD | 29,918 (-1.8%) | $167K (-1.2%) | 0.0% | $5.59 | — | — | SPONSORED ADS | 98419E108 |
| — | CHAINCE DIGITAL HOLDINGS INC | 100 (-83.3%) | $437 (-81.7%) | 0.0% | $4.37 | — | — | CALL | G59467902 |
| — | TEREX CORP NEW | 300 (-25.0%) | $21,717 (-8.1%) | 0.0% | $72.39 | — | — | PUT | 880779953 |
| — | PORCH GROUP INC | 5,500 (-53.4%) | $82,720 (-2.2%) | 0.0% | $15.04 | — | — | PUT | 733245954 |
| — | AMBEV SA | 129,600 (-7.4%) | $407K (-0.5%) | 0.0% | $3.14 | — | — | PUT | 02319V953 |
| — | BTCS INC | 5,300 (-3.6%) | $5,883 (-23.0%) | 0.0% | $1.11 | — | — | CALL | 05581M904 |
| — | SINCLAIR INC | 2,300 (-4.2%) | $32,775 (+5.5%) | 0.0% | $14.25 | — | — | CALL | 829242906 |
| — | STONERIDGE INC | 100 (-80.0%) | $732 (-69.7%) | 0.0% | $7.32 | — | — | PUT | 86183P952 |
| — | SOLANA CO | 1,400 (-39.1%) | $2,310 (-41.9%) | 0.0% | $1.65 | — | — | PUT | 42328V956 |
| — | NU SKIN ENTERPRISES INC | 100 (-66.7%) | $528 (-75.8%) | 0.0% | $5.28 | — | — | CALL | 67018T905 |
| — | RIMINI STR INC DEL | 3,000 (-31.8%) | $12,780 (-11.4%) | 0.0% | $4.26 | — | — | PUT | 76674Q957 |
| — | PLIANT THERAPEUTICS INC | 100 (-92.9%) | $114 (-93.5%) | 0.0% | $1.14 | — | — | CALL | 729139905 |
| — | GLOBAL X FDS | 1,000 (-16.7%) | $30,370 (+5.6%) | 0.0% | $30.37 | — | — | CALL | 37954Y906 |
| — | AIRSHIP AI HLDGS INC | 26,300 (-3.0%) | $62,857 (+2.6%) | 0.0% | $2.39 | — | — | CALL | 008940908 |
| — | APYX MEDICAL CORPORATION | 300 (-62.5%) | $1,347 (-54.4%) | 0.0% | $4.49 | — | — | CALL | 03837C906 |
| PBYI | PUMA BIOTECHNOLOGY INC | 866 (-35.6%) | $7,023 (-18.2%) | 0.0% | $8.11 | — | — | COM | 74587V107 |
| — | STEALTHGAS INC | 500 (-16.7%) | $3,950 (-28.3%) | 0.0% | $7.90 | — | — | CALL | Y81669906 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 722 (-51.1%) | $1,928 (-44.6%) | 0.0% | $2.67 | — | — | COM | 00509G209 |
| — | FINGERMOTION INC | 1,700 (-22.7%) | $643 (-70.6%) | 0.0% | $0.38 | — | — | PUT | 31788K958 |
| — | EMPIRE ST RLTY TR INC | 500 (-37.5%) | $2,705 (-35.0%) | 0.0% | $5.41 | — | — | CALL | 292104906 |
| — | DYNE THERAPEUTICS INC | 800 (-11.1%) | $17,768 (+8.9%) | 0.0% | $22.21 | — | — | PUT | 26818M958 |
| — | TIDAL TRUST I | 39,400 (-13.8%) | $1.089M (-0.1%) | 0.0% | $27.65 | — | — | CALL | 886364901 |
| WEST | WESTROCK COFFEE CO | 3,348 (-44.7%) | $27,152 (+5.5%) | 0.0% | $8.11 | — | — | COM | 96145W103 |
| — | WOLVERINE WORLD WIDE INC | 1,100 (-8.3%) | $18,183 (-7.2%) | 0.0% | $16.53 | — | — | PUT | 978097953 |
| BLND | BLEND LABS INC | 4,671 (-14.2%) | $7,987 (-13.7%) | 0.0% | $1.71 | — | — | CL A | 09352U108 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 240 (-52.0%) | $847 (-59.7%) | 0.0% | $3.53 | — | — | COM | 095825105 |
| — | POSTAL REALTY TRUST INC | 100 (-50.0%) | $2,464 (-33.6%) | 0.0% | $24.64 | — | — | PUT | 73757R952 |
| SKYE | SKYE BIOSCIENCE INC | 4,589 (-36.3%) | $3,182 (-28.1%) | 0.0% | $0.69 | — | — | COM NEW | 83086J200 |
| MTW | MANITOWOC CO INC | 174 (-44.2%) | $2,417 (-33.5%) | 0.0% | $13.89 | — | — | COM NEW | 563571405 |
| — | DEFINITIVE HEALTHCARE CORP | 2,000 (-13.0%) | $1,662 (-41.3%) | 0.0% | $0.83 | — | — | CALL | 24477E903 |
| MATV | MATIV HOLDINGS INC | 62 (-66.8%) | $469 (-71.2%) | 0.0% | $7.56 | — | — | COM | 808541106 |
| — | KORRO BIO INC | 600 (-25.0%) | $7,908 (-12.7%) | 0.0% | $13.18 | — | — | CALL | 500946908 |
| RNA | ATRIUM THERAPEUTICS INC | 3,575 (-2.9%) | $48,084 (-2.3%) | 0.0% | $13.45 | — | — | COM | 04965N104 |
| TFSL | TFS FINL CORP | 459 (-30.3%) | $8,133 (-12.2%) | 0.0% | $17.72 | — | — | COM | 87240R107 |
| — | XPONENTIAL FITNESS INC | 100 (-66.7%) | $692 (-61.7%) | 0.0% | $6.92 | — | — | PUT | 98422X951 |
| — | GALECTIN THERAPEUTICS INC | 12,500 (-38.7%) | $58,000 (+1.9%) | 0.0% | $4.64 | — | — | PUT | 363225952 |
| — | ARES COML REAL ESTATE CORP | 300 (-40.0%) | $1,350 (-43.8%) | 0.0% | $4.50 | — | — | CALL | 04013V908 |
| — | ROUNDHILL ETF TRUST | 100 (-66.7%) | $809 (-56.4%) | 0.0% | $8.09 | — | — | CALL | 77926X907 |
| — | CURIOSITYSTREAM INC | 500 (-37.5%) | $1,330 (-43.8%) | 0.0% | $2.66 | — | — | CALL | 23130Q907 |
| — | EASTMAN KODAK CO | 8,600 (-3.4%) | $79,550 (-1.2%) | 0.0% | $9.25 | — | — | PUT | 277461956 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 12,836 (-25.1%) | $3,081 (-23.6%) | 0.0% | $0.24 | — | — | *W EXP 11/20/202 | 683712145 |
| — | DIANTHUS THERAPEUTICS INC | 5,500 (-14.1%) | $536K (-0.2%) | 0.0% | $97.48 | — | — | PUT | 252828958 |
| ZIP | ZIPRECRUITER INC | 1,017 (-35.1%) | $3,814 (+32.3%) | 0.0% | $3.75 | — | — | CL A | 98980B103 |
| FGNX | FG NEXUS INC. | 471 (-29.8%) | $2,435 (-27.3%) | 0.0% | $5.17 | — | — | COM | 30329Y403 |
| SRTS | SENSUS HEALTHCARE INC | 28 (-88.5%) | $85 (-91.2%) | 0.0% | $3.04 | — | — | COM | 81728J109 |
| RIOX | TIDAL TRUST II | 160 (-76.7%) | $9,437 (-8.5%) | 0.0% | $58.98 | — | — | DEFI DA TA RIOT | 88636Y854 |
| WIMI | WIMI HOLOGRAM CLOUD INC | 188 (-68.7%) | $284 (-75.3%) | 0.0% | $1.51 | — | — | ORD SHS CL B NEW | G9687V204 |
| VRA | VERA BRADLEY INC | 1,530 (-5.6%) | $5,952 (+16.3%) | 0.0% | $3.89 | — | — | COM | 92335C106 |
| — | AEVA TECHNOLOGIES INC | 3,500 (-54.5%) | $101K (-0.8%) | 0.0% | $28.72 | — | — | PUT | 00835Q952 |
| PMCB | PHARMACYTE BIOTECH INC | 500 (-72.0%) | $385 (-67.6%) | 0.0% | $0.77 | — | — | COM NEW | 71715X203 |
| — | REZOLUTE INC | 500 (-16.7%) | $2,600 (+42.1%) | 0.0% | $5.20 | — | — | PUT | 76200L959 |
| LYEL | LYELL IMMUNOPHARMA INC | 88 (-12.0%) | $1,236 (-38.4%) | 0.0% | $14.05 | — | — | COM NEW | 55083R203 |
| — | OAKTREE SPECIALTY LENDING | 4,100 (-6.8%) | $48,954 (-1.5%) | 0.0% | $11.94 | — | — | PUT | 67401P955 |
| ACXP | ACURX PHARMACEUTICALS INC | 95 (-61.2%) | $147 (-83.8%) | 0.0% | $1.55 | — | — | COM NEW | 00510M203 |
| — | ROUNDHILL ETF TRUST | 3,000 (-18.9%) | $28,890 (-2.4%) | 0.0% | $9.63 | — | — | PUT | 77926X957 |
| — | PAYONEER GLOBAL INC | 25,200 (-31.9%) | $179K (+0.4%) | 0.0% | $7.12 | — | — | PUT | 70451X954 |
| — | XPONENTIAL FITNESS INC | 39,400 (-13.2%) | $273K (-0.2%) | 0.0% | $6.92 | — | — | CALL | 98422X901 |
| — | ANNOVIS BIO INC | 500 (-28.6%) | $930 (-40.4%) | 0.0% | $1.86 | — | — | PUT | 03615A958 |
| REE | REE AUTOMOTIVE LTD | 1,305 (-9.2%) | $256 (-70.3%) | 0.0% | $0.20 | — | — | SHS CL A NEW | M8287R202 |
| SST | SYSTEM1 INC | 33 (-85.2%) | $76 (-88.7%) | 0.0% | $2.30 | — | — | CL A COM | 87200P208 |
| AUDC | AUDIOCODES LTD | 18 (-79.3%) | $174 (-76.2%) | 0.0% | $9.67 | — | — | ORD | M15342104 |
| BRLT | BRILLIANT EARTH GROUP INC | 87 (-82.1%) | $98 (-84.9%) | 0.0% | $1.13 | — | — | CL A COM | 109504100 |
| PACK | RANPAK HOLDINGS CORP | 924 (-46.9%) | $6,754 (+8.8%) | 0.0% | $7.31 | — | — | COM CL A | 75321W103 |
| — | STAR HLDGS | 1,300 (-13.3%) | $11,869 (+4.5%) | 0.0% | $9.13 | — | — | PUT | 85512G956 |
| — | BLINK CHARGING CO | 53,300 (-12.6%) | $34,101 (-1.4%) | 0.0% | $0.64 | — | — | CALL | 09354A900 |
| — | FATE THERAPEUTICS INC | 400 (-20.0%) | $1,080 (+80.0%) | 0.0% | $2.70 | — | — | PUT | 31189P952 |
| — | ZEDGE INC | 2,400 (-11.1%) | $7,440 (-6.0%) | 0.0% | $3.10 | — | — | CALL | 98923T904 |
| NMRK | NEWMARK GROUP INC | 8,009 (-1.2%) | $121K (-0.4%) | 0.0% | $15.11 | — | — | CL A | 65158N102 |
| FXA | INVESCO CURRENCYSHARES AUSTR | 172 (-3.9%) | $11,795 (-3.6%) | 0.0% | $68.58 | — | — | AUSTRALIAN DOL | 46090N103 |
| COSM | COSMOS HEALTH INC | 1,700 (-28.4%) | $314 (-58.3%) | 0.0% | $0.18 | — | — | COM | 221413305 |
| MAC | MACERICH CO | 851 (-26.4%) | $21,437 (-1.9%) | 0.0% | $25.19 | — | — | COM | 554382101 |
| — | LIFETIME BRANDS INC | 100 (-50.0%) | $853 (-25.7%) | 0.0% | $8.53 | — | — | PUT | 53222Q953 |
| GGRP | GLIMPSE GROUP INC | 600 (-58.8%) | $462 (-38.6%) | 0.0% | $0.77 | — | — | COM | 37892C106 |
| IGC | IGC PHARMA INC | 2,600 (-30.9%) | $707 (-28.5%) | 0.0% | $0.27 | — | — | COM NEW | 45408X308 |
| CRWU | ETF OPPORTUNITIES TRUST | 189 (-5.5%) | $1,149 (+29.7%) | 0.0% | $6.08 | — | — | T-REX 2X LONG | 26923Q655 |
| — | MERCER INTL INC | 100 (-50.0%) | $66 (-76.8%) | 0.0% | $0.66 | — | — | PUT | 588056951 |
| MYO | MYOMO INC | 1,509 (-25.0%) | $1,569 (+15.5%) | 0.0% | $1.04 | — | — | COM NEW | 62857J201 |
| EUO | PROSHARES TR II | 1 (-87.5%) | $31 (-86.9%) | 0.0% | $31.00 | — | — | ULTRASHRT EURO | 74347W882 |
| — | MEDALLION FINANCIAL CORP | 400 (-20.0%) | $4,084 (-4.6%) | 0.0% | $10.21 | — | — | CALL | 583928906 |
| — | HEALTH CATALYST INC | 600 (-25.0%) | $1,194 (+17.5%) | 0.0% | $1.99 | — | — | PUT | 42225T957 |
| BBBY/WS | BED BATH & BEYOND INC | 327 (-40.2%) | $137 (-55.4%) | 0.0% | $0.42 | — | — | *W EXP 10/07/202 | 075896159 |
| — | CLARITEV CORPORATION | 100 (-50.0%) | $3,411 (+4.4%) | 0.0% | $34.11 | — | — | PUT | 62548M959 |
| — | AMERICAN VANGUARD CORP | 400 (-20.0%) | $1,120 (-10.0%) | 0.0% | $2.80 | — | — | CALL | 030371908 |
| — | SIFY TECHNOLOGIES LTD | 7,000 (-23.1%) | $116K (-0.1%) | 0.0% | $16.61 | — | — | PUT | 82655M956 |
| — | TUTOR PERINI CORP | 12,000 (-7.0%) | $996K (-0.0%) | 0.0% | $82.97 | — | — | CALL | 901109908 |
| CNTY | CENTURY CASINOS INC | 565 (-5.8%) | $723 (-13.3%) | 0.0% | $1.28 | — | — | COM | 156492100 |
| BIRD | SMARTBIRD INC | 199 (-33.4%) | $796 (-11.6%) | 0.0% | $4.00 | — | — | CL A NEW | 01675A208 |
| KLXE | KLX ENERGY SERVICES HOLDINGS | 163 (-18.5%) | $421 (-19.0%) | 0.0% | $2.58 | — | — | COM NEW | 48253L205 |
| — | HAIN CELESTIAL GROUP INC | 100 (-50.0%) | $56 (-60.0%) | 0.0% | $0.56 | — | — | PUT | 405217950 |
| — | IMPERIAL PETE INC | 62,100 (-7.2%) | $286K (-0.0%) | 0.0% | $4.61 | — | — | PUT | Y3894J957 |
| CTRM | CASTOR MARITIME INC | 571 (-14.9%) | $1,193 (-3.9%) | 0.0% | $2.09 | — | — | SHS | Y1146L208 |
| — | LIFECORE BIOMEDICAL INC | 1,200 (-29.4%) | $6,300 (-0.4%) | 0.0% | $5.25 | — | — | PUT | 514766954 |
| JBIO | JADE BIOSCIENCES INC | 2 (-50.0%) | $44 (-21.4%) | 0.0% | $22.00 | — | — | COM NEW | 008064206 |
| CERS | CERUS CORP | 7,557 (-37.7%) | $22,066 (-0.0%) | 0.0% | $2.92 | — | — | COM | 157085101 |
| — | MACROGENICS INC | 13,700 (-37.4%) | $63,294 (+0.0%) | 0.0% | $4.62 | — | — | CALL | 556099909 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| — | JBS N.V. | 3,222,100 | $38.18M | 0.1% | $11.85 | — | — | CALL | N4732M903 |
| — | GLOBAL X FDS | 1,120,000 | $86.76M | 0.1% | $77.46 | — | — | CALL | 37954Y908 |
| — | INTERACTIVE BROKERS GROUP IN | 459,600 | $40M | 0.1% | $87.04 | — | — | CALL | 45841N907 |
| — | GRANITESHARES ETF TR | 247,700 | $9.055M | 0.0% | $36.56 | — | — | PUT | 38747R951 |
| — | PFIZER INC | 1,552,200 | $37.38M | 0.1% | $24.08 | — | — | CALL | 717081903 |
| — | IMMUNITYBIO INC | 5,643,800 | $49.41M | 0.1% | $8.76 | — | — | CALL | 45256X903 |
| — | NEWMARKET CORP | 28,400 | $22.47M | 0.0% | $791.24 | — | — | CALL | 651587907 |
| — | DAVITA INC | 60,700 | $13.5M | 0.0% | $222.48 | — | — | PUT | 23918K958 |
| — | WATSCO INC | 70,000 | $29.17M | 0.0% | $416.73 | — | — | CALL | 942622900 |
| — | DBX ETF TR | 917,600 | $33.64M | 0.0% | $36.66 | — | — | CALL | 233051909 |
| — | STAR BULK CARRIERS CORP. | 1,671,600 | $41.74M | 0.1% | $24.97 | — | — | PUT | Y8162K954 |
| — | AT&T INC | 360,700 | $7.466M | 0.0% | $20.70 | — | — | CALL | 00206R902 |
| — | ADVANTAGE SOLUTIONS INC | 121,300 | $5.245M | 0.0% | $43.24 | — | — | CALL | 00791N901 |
| — | LATTICE SEMICONDUCTOR CORP | 34,100 | $5.216M | 0.0% | $152.96 | — | — | CALL | 518415904 |
| NN | NEXTNAV INC | 1,029,972 | $18.36M | 0.0% | $17.83 | — | — | COMMON STOCK | 65345N106 |
| — | DOMINION ENERGY INC | 293,600 | $20.05M | 0.0% | $68.29 | — | — | CALL | 25746U909 |
| — | PHILIP MORRIS INTL INC | 114,600 | $20.73M | 0.0% | $180.91 | — | — | CALL | 718172909 |
| — | LITHIA MTRS INC | 40,800 | $11.85M | 0.0% | $290.49 | — | — | PUT | 536797953 |
| — | ROBLOX CORP | 566,000 | $30.78M | 0.0% | $54.38 | — | — | CALL | 771049903 |
| RKT | ROCKET COS INC | 1,016,570 | $16.01M | 0.0% | $15.75 | — | — | COM CL A | 77311W101 |
| — | CONSTELLIUM SE | 153,700 | $4.898M | 0.0% | $31.87 | — | — | CALL | F21107901 |
| — | INNVENTURE INC | 892,800 | $4.526M | 0.0% | $5.07 | — | — | CALL | 45784M908 |
| — | BANCO BBVA ARGENTINA S A | 293,100 | $5.748M | 0.0% | $19.61 | — | — | CALL | 058934900 |
| — | BLOCK INC | 63,700 | $4.841M | 0.0% | $76.00 | — | — | PUT | 852234953 |
| — | NOVAVAX INC | 762,500 | $7.183M | 0.0% | $9.42 | — | — | PUT | 670002951 |
| — | LAS VEGAS SANDS CORP | 122,700 | $5.668M | 0.0% | $46.19 | — | — | PUT | 517834957 |
| — | TOTALENERGIES SE | 62,400 | $4.852M | 0.0% | $77.76 | — | — | PUT | F92124950 |
| — | TRAVEL PLUS LEISURE CO | 102,000 | $7.796M | 0.0% | $76.43 | — | — | PUT | 894164952 |
| — | CALLAWAY GOLF CO | 141,700 | $2.663M | 0.0% | $18.79 | — | — | CALL | 131193904 |
| — | GRUPO FINANCIERO GALICIA S.A | 235,500 | $11.78M | 0.0% | $50.03 | — | — | PUT | 399909950 |
| — | BLOOMIN BRANDS INC | 177,300 | $1.621M | 0.0% | $9.14 | — | — | PUT | 094235958 |
| — | FORMFACTOR INC | 10,000 | $1.599M | 0.0% | $159.93 | — | — | CALL | 346375908 |
| — | AEMETIS INC | 356,900 | $585K | 0.0% | $1.64 | — | — | CALL | 00770K902 |
| — | OLIN CORP | 56,500 | $1.12M | 0.0% | $19.82 | — | — | PUT | 680665955 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 48,320 | $3.083M | 0.0% | $63.80 | — | — | SPONSORED ADS | 92837L109 |
| — | BHP BILLITON LIMITED | 53,900 | $4.49M | 0.0% | $83.31 | — | — | PUT | 088606958 |
| — | LANTHEUS HLDGS INC | 14,300 | $1.586M | 0.0% | $110.94 | — | — | PUT | 516544953 |
| — | DIREXION SHARES ETF TRUST | 53,400 | $2.731M | 0.0% | $51.15 | — | — | PUT | 25461H954 |
| — | COGNIZANT TECHNOLOGY SOLUTIO | 20,200 | $782K | 0.0% | $38.73 | — | — | CALL | 192446902 |
| — | CORPAY INC | 10,000 | $3.333M | 0.0% | $333.27 | — | — | CALL | 219948906 |
| — | RING ENERGY INC | 921,700 | $995K | 0.0% | $1.08 | — | — | CALL | 76680V908 |
| — | INTELLIA THERAPEUTICS INC | 83,400 | $1.411M | 0.0% | $16.92 | — | — | PUT | 45826J955 |
| — | WOODWARD INC | 5,000 | $2.127M | 0.0% | $425.44 | — | — | CALL | 980745903 |
| — | PROSHARES TR | 21,100 | $1.422M | 0.0% | $67.38 | — | — | PUT | 74347R957 |
| — | ICHOR HOLDINGS | 4,800 | $539K | 0.0% | $112.28 | — | — | CALL | G4740B905 |
| VSTS | VESTIS CORPORATION | 45,795 | $665K | 0.0% | $14.52 | — | — | COM SHS | 29430C102 |
| — | DIREXION SHARES ETF TRUST | 25,900 | $1.02M | 0.0% | $39.39 | — | — | PUT | 25460E956 |
| — | INSPERITY INC | 20,000 | $826K | 0.0% | $41.31 | — | — | CALL | 45778Q907 |
| — | BANKUNITED INC | 80,000 | $3.876M | 0.0% | $48.45 | — | — | CALL | 06652K903 |
| — | MANNKIND CORP | 144,000 | $613K | 0.0% | $4.26 | — | — | PUT | 56400P956 |
| — | PROSHARES TR | 47,400 | $1.58M | 0.0% | $33.33 | — | — | PUT | 74349Y953 |
| — | MCEWEN INC. | 105,500 | $1.913M | 0.0% | $18.13 | — | — | PUT | 58039P955 |
| — | BRIGHT HORIZONS FAM SOL IN D | 20,000 | $1.418M | 0.0% | $70.88 | — | — | PUT | 109194950 |
| — | ZSCALER INC | 178,100 | $25.14M | 0.0% | $141.15 | — | — | CALL | 98980G902 |
| XLF | SELECT SECTOR SPDR TR | 50,774 | $2.722M | 0.0% | $53.61 | — | — | ST STR FINL ETF | 81369Y605 |
| — | V F CORP | 637,700 | $10.64M | 0.0% | $16.68 | — | — | CALL | 918204908 |
| — | APPFOLIO INC | 76,000 | $12.19M | 0.0% | $160.35 | — | — | CALL | 03783C900 |
| — | CERENCE INC | 37,800 | $428K | 0.0% | $11.32 | — | — | PUT | 156727959 |
| — | COMSTOCK RES INC | 31,200 | $466K | 0.0% | $14.92 | — | — | PUT | 205768952 |
| — | EIGHTCO HOLDINGS INC | 777,500 | $541K | 0.0% | $0.70 | — | — | PUT | 22890A952 |
| — | JAZZ PHARMACEUTICALS PLC | 3,500 | $843K | 0.0% | $240.97 | — | — | PUT | G50871955 |
| — | ENTERPRISE PRODS PARTNERS L | 136,300 | $5.01M | 0.0% | $36.76 | — | — | PUT | 293792957 |
| AAPU | DIREXION SHARES ETF TRUST | 26,605 | $928K | 0.0% | $34.87 | — | — | DLY AAPL BULL 2X | 25461A874 |
| — | TREX INC | 11,300 | $565K | 0.0% | $50.04 | — | — | CALL | 89531P905 |
| — | SOUTHERN COPPER CORP | 45,500 | $7.929M | 0.0% | $174.26 | — | — | CALL | 84265V905 |
| AGL | AGILON HEALTH INC | 1,319 | $141K | 0.0% | $107.18 | — | — | COM NEW | 00857U206 |
| — | ATKORE INC | 7,400 | $563K | 0.0% | $76.04 | — | — | PUT | 047649958 |
| — | BIGBEAR AI HLDGS INC | 894,600 | $3.283M | 0.0% | $3.67 | — | — | PUT | 08975B959 |
| — | JACK IN THE BOX INC | 20,400 | $323K | 0.0% | $15.81 | — | — | PUT | 466367959 |
| — | MPLX LP | 472,200 | $26.6M | 0.0% | $56.33 | — | — | CALL | 55336V900 |
| — | OPPFI INC | 46,700 | $464K | 0.0% | $9.93 | — | — | PUT | 68386H953 |
| — | BJS WHSL CLUB HLDGS INC | 9,100 | $794K | 0.0% | $87.22 | — | — | CALL | 05550J901 |
| — | ENSIGN GROUP INC | 2,300 | $369K | 0.0% | $160.30 | — | — | CALL | 29358P901 |
| — | BARNES & NOBLE ED INC | 25,000 | $314K | 0.0% | $12.56 | — | — | PUT | 06777U950 |
| — | COPA HOLDINGS SA | 2,200 | $342K | 0.0% | $155.57 | — | — | PUT | P31076955 |
| — | BARCLAYS BANK PLC | 8,600 | $434K | 0.0% | $50.46 | — | — | CALL | 06748M908 |
| — | VANECK ETF TRUST | 5,000 | $312K | 0.0% | $62.41 | — | — | PUT | 92189F957 |
| VIK | VIKING HOLDINGS LTD | 2,704 | $283K | 0.0% | $104.67 | — | — | ORD SHS | G93A5A101 |
| — | PERFORMANCE FOOD GROUP CO | 2,700 | $302K | 0.0% | $111.79 | — | — | CALL | 71377A903 |
| — | C3 AI INC | 115,500 | $1.05M | 0.0% | $9.09 | — | — | PUT | 12468P954 |
| — | REGENXBIO INC | 18,300 | $219K | 0.0% | $11.98 | — | — | CALL | 75901B907 |
| — | TRIUMPH FINANCIAL INC | 4,000 | $305K | 0.0% | $76.31 | — | — | PUT | 89679E950 |
| — | CNX RES CORP | 14,800 | $502K | 0.0% | $33.93 | — | — | CALL | 12653C908 |
| — | F5 INC | 500 | $208K | 0.0% | $415.96 | — | — | CALL | 315616902 |
| — | AMPCO-PITTSBURG CORP | 31,000 | $268K | 0.0% | $8.65 | — | — | CALL | 032037903 |
| — | DOLLAR GEN CORP | 12,400 | $1.427M | 0.0% | $115.11 | — | — | PUT | 256677955 |
| — | ARROWHEAD PHARMACEUTICALS IN | 3,000 | $245K | 0.0% | $81.51 | — | — | PUT | 04280A950 |
| — | CLEAN ENERGY FUELS CORP | 130,700 | $268K | 0.0% | $2.05 | — | — | CALL | 184499901 |
| — | FIDELITY WISE ORIGIN BITCOIN | 6,400 | $327K | 0.0% | $51.05 | — | — | PUT | 315948959 |
| — | BRINKER INTL INC | 2,000 | $336K | 0.0% | $168.00 | — | — | CALL | 109641900 |
| — | VANGUARD INDEX FDS | 1,000 | $370K | 0.0% | $370.04 | — | — | CALL | 922908909 |
| — | STERLING INFRASTRUCTURE INC | 100 | $83,936 | 0.0% | $839.36 | — | — | PUT | 859241951 |
| — | VERISK ANALYTICS INC | 4,000 | $718K | 0.0% | $179.53 | — | — | CALL | 92345Y906 |
| — | KULICKE & SOFFA INDS INC | 600 | $80,256 | 0.0% | $133.76 | — | — | PUT | 501242951 |
| — | UNITED BANKSHARES INC WEST V | 9,000 | $412K | 0.0% | $45.83 | — | — | CALL | 909907907 |
| — | ARGENX SE | 200 | $186K | 0.0% | $927.77 | — | — | CALL | 04016X901 |
| — | AVALO THERAPEUTICS INC | 10,500 | $194K | 0.0% | $18.48 | — | — | PUT | 05338F956 |
| — | RAYMOND JAMES FINL INC | 5,200 | $791K | 0.0% | $152.03 | — | — | CALL | 754730909 |
| — | SITE CTRS CORP | 25,900 | $103K | 0.0% | $3.97 | — | — | PUT | 82981J951 |
| — | CORE & MAIN INC | 30,900 | $1.491M | 0.0% | $48.25 | — | — | CALL | 21874C902 |
| — | DIANTHUS THERAPEUTICS INC | 2,500 | $244K | 0.0% | $97.48 | — | — | CALL | 252828908 |
| — | TRANSALTA CORP | 40,700 | $563K | 0.0% | $13.83 | — | — | PUT | 89346D957 |
| — | INVESCO ACTVELY MNGD ETC FD | 22,200 | $353K | 0.0% | $15.88 | — | — | PUT | 46090F950 |
| — | B & G FOODS INC | 38,800 | $154K | 0.0% | $3.98 | — | — | PUT | 05508R956 |
| — | KBR INC | 12,500 | $432K | 0.0% | $34.53 | — | — | CALL | 48242W906 |
| — | INVESCO EXCH TRADED FD TR II | 2,000 | $186K | 0.0% | $92.98 | — | — | PUT | 46138E958 |
| — | INVESTMENT MANAGERS SER TR I | 1,800 | $76,068 | 0.0% | $42.26 | — | — | CALL | 46092D909 |
| — | ETON PHARMACEUTICALS INC | 2,200 | $79,640 | 0.0% | $36.20 | — | — | PUT | 29772L958 |
| — | AMYLYX PHARMACEUTICALS INC | 6,100 | $110K | 0.0% | $17.96 | — | — | PUT | 03237H951 |
| — | METALLA RTY & STREAMING LTD | 25,000 | $190K | 0.0% | $7.61 | — | — | PUT | 59124U955 |
| — | WISDOMTREE TR | 1,600 | $278K | 0.0% | $173.52 | — | — | CALL | 97717W901 |
| — | PENNYMAC MTG INVT TR | 62,700 | $707K | 0.0% | $11.28 | — | — | PUT | 70931T953 |
| — | STAAR SURGICAL CO | 2,300 | $65,987 | 0.0% | $28.69 | — | — | PUT | 852312955 |
| — | ATLANTA BRAVES HLDGS INC | 2,500 | $141K | 0.0% | $56.31 | — | — | PUT | 047726954 |
| — | CARPENTER TECHNOLOGY CORP | 100 | $61,684 | 0.0% | $616.84 | — | — | PUT | 144285953 |
| — | GFL ENVIRONMENTAL INC | 4,500 | $166K | 0.0% | $36.79 | — | — | PUT | 36168Q954 |
| — | PINNACLE FINL PARTNERS INC | 1,500 | $151K | 0.0% | $100.88 | — | — | PUT | 72348N959 |
| — | MANPOWERGROUP INC WIS | 4,900 | $165K | 0.0% | $33.77 | — | — | PUT | 56418H950 |
| — | ARCTURUS THERAPEUTICS HLDGS | 20,500 | $138K | 0.0% | $6.72 | — | — | PUT | 03969T959 |
| ONIT | ONITY GROUP INC | 26,809 | $1.066M | 0.0% | $39.75 | — | — | COM NEW | 675746606 |
| — | WD 40 CO | 500 | $122K | 0.0% | $243.64 | — | — | PUT | 929236957 |
| — | INVESCO EXCH TRADED FD TR II | 1,400 | $130K | 0.0% | $92.98 | — | — | CALL | 46138E908 |
| — | EQUITY LIFESTYLE PROPERTIES | 9,500 | $612K | 0.0% | $64.45 | — | — | CALL | 29472R908 |
| — | SERES THERAPEUTICS INC | 20,400 | $161K | 0.0% | $7.89 | — | — | PUT | 81750R951 |
| — | VALVOLINE INC | 3,100 | $123K | 0.0% | $39.54 | — | — | CALL | 92047W901 |
| PDS | PRECISION DRILLING CORP | 822 | $63,015 | 0.0% | $76.66 | — | — | COM NEW | 74022D407 |
| — | TIDAL TRUST II | 400 | $23,592 | 0.0% | $58.98 | — | — | CALL | 88636Y904 |
| — | MUELLER INDS INC | 1,400 | $172K | 0.0% | $122.93 | — | — | CALL | 624756902 |
| — | MAXIMUS INC | 1,500 | $80,640 | 0.0% | $53.76 | — | — | PUT | 577933954 |
| — | HUNT J B TRANS SVCS INC | 200 | $57,886 | 0.0% | $289.43 | — | — | CALL | 445658907 |
| — | DYNAGAS LNG PARTNERS LP | 16,900 | $57,122 | 0.0% | $3.38 | — | — | CALL | Y2188B908 |
| — | BJS WHSL CLUB HLDGS INC | 1,300 | $113K | 0.0% | $87.22 | — | — | PUT | 05550J951 |
| — | TELEPHONE & DATA SYS INC | 2,800 | $104K | 0.0% | $37.01 | — | — | PUT | 879433959 |
| — | ARRAY DIGITAL INFRASTRUCTURE | 1,400 | $50,764 | 0.0% | $36.26 | — | — | PUT | 911684958 |
| — | J P MORGAN EXCHANGE TRADED F | 44,600 | $2.519M | 0.0% | $56.48 | — | — | CALL | 46641Q902 |
| TAGS | TEUCRIUM COMMODITY TR | 8,680 | $207K | 0.0% | $23.84 | — | — | AGRICULTURE FD | 88166A706 |
| — | OPORTUN FINL CORP | 12,000 | $68,520 | 0.0% | $5.71 | — | — | PUT | 68376D954 |
| — | CERAGON NETWORKS LTD | 26,400 | $68,376 | 0.0% | $2.59 | — | — | PUT | M22013952 |
| — | RALPH LAUREN CORP | 200 | $80,282 | 0.0% | $401.41 | — | — | PUT | 751212951 |
| — | INSPERITY INC | 800 | $33,048 | 0.0% | $41.31 | — | — | PUT | 45778Q957 |
| — | IBEX LTD | 3,200 | $97,184 | 0.0% | $30.37 | — | — | CALL | G4690M901 |
| — | MARRIOTT VACATIONS WORLDWIDE | 300 | $30,564 | 0.0% | $101.88 | — | — | CALL | 57164Y907 |
| EZA | ISHARES INC | 2,198 | $139K | 0.0% | $63.19 | — | — | MSCI STH AFR ETF | 464286780 |
| — | THEMES ETF TR | 600 | $26,369 | 0.0% | $43.95 | — | — | PUT | 882927955 |
| — | AXCELIS TECHNOLOGIES INC | 100 | $18,945 | 0.0% | $189.45 | — | — | CALL | 054540908 |
| — | NEWS CORP NEW | 46,200 | $1.147M | 0.0% | $24.83 | — | — | CALL | 65249B909 |
| — | NN INC | 4,300 | $15,437 | 0.0% | $3.59 | — | — | CALL | 629337906 |
| — | EAST WEST BANCORP INC | 400 | $51,636 | 0.0% | $129.09 | — | — | PUT | 27579R954 |
| — | HIGHWOODS PPTYS INC | 1,000 | $30,160 | 0.0% | $30.16 | — | — | PUT | 431284958 |
| — | RED VIOLET INC | 300 | $19,116 | 0.0% | $63.72 | — | — | PUT | 75704L954 |
| PRLD | PRELUDE THERAPEUTICS INC | 3,907 | $20,824 | 0.0% | $5.33 | — | — | COM | 74065P101 |
| — | PRELUDE THERAPEUTICS INC | 3,900 | $20,787 | 0.0% | $5.33 | — | — | PUT | 74065P951 |
| — | TIDAL TRUST II | 100 | $8,814 | 0.0% | $88.14 | — | — | PUT | 88636R953 |
| — | JANUS INTERNATIONAL GROUP IN | 16,200 | $89,910 | 0.0% | $5.55 | — | — | CALL | 47103N906 |
| — | EXPRO GROUP HOLDINGS NV | 2,500 | $36,925 | 0.0% | $14.77 | — | — | CALL | N3144W905 |
| — | CONTROLADORA VUELA COMP DE A | 3,000 | $28,110 | 0.0% | $9.37 | — | — | CALL | 21240E905 |
| — | MERCADOLIBRE INC | 200 | $339K | 0.0% | $1697.39 | — | — | CALL | 58733R902 |
| — | SUPERNUS PHARMACEUTICALS | 1,200 | $55,812 | 0.0% | $46.51 | — | — | PUT | 868459958 |
| — | GREYSTONE HOUSING IMPACT INV | 7,000 | $40,600 | 0.0% | $5.80 | — | — | CALL | 02364V906 |
| — | CALIX INC | 500 | $18,660 | 0.0% | $37.32 | — | — | PUT | 13100M959 |
| — | PERDOCEO ED CORP | 1,100 | $35,200 | 0.0% | $32.00 | — | — | PUT | 71363P956 |
| CRCO | TIDAL TRUST II | 600 | $7,926 | 0.0% | $13.21 | — | — | YIELD CRCL ETF | 88636W866 |
| — | PROTARA THERAPEUTICS INC | 4,000 | $15,280 | 0.0% | $3.82 | — | — | PUT | 74365U957 |
| — | KYNTRA BIO INC | 7,200 | $54,360 | 0.0% | $7.55 | — | — | CALL | 31572Q901 |
| — | SILGAN HLDGS INC | 700 | $32,473 | 0.0% | $46.39 | — | — | CALL | 827048909 |
| — | MORNINGSTAR INC | 400 | $62,408 | 0.0% | $156.02 | — | — | PUT | 617700959 |
| — | TARSUS PHARMACEUTICALS INC | 700 | $44,058 | 0.0% | $62.94 | — | — | CALL | 87650L903 |
| — | WP CAREY INC | 1,400 | $100K | 0.0% | $71.50 | — | — | PUT | 92936U959 |
| — | KOREA ELEC PWR CORP | 2,300 | $27,830 | 0.0% | $12.10 | — | — | PUT | 500631956 |
| — | INVESCO EXCH TRADED FD TR II | 100 | $16,154 | 0.0% | $161.54 | — | — | PUT | 46138E959 |
| — | VANGUARD INDEX FDS | 100 | $37,004 | 0.0% | $370.04 | — | — | PUT | 922908959 |
| — | XPEL INC | 900 | $44,640 | 0.0% | $49.60 | — | — | PUT | 98379L950 |
| ETU | WORLD FDS TR | 1,570 | $4,757 | 0.0% | $3.03 | — | — | T REX 2X LONG ET | 98148L738 |
| — | TXO PARTNERS LP | 40,700 | $509K | 0.0% | $12.50 | — | — | CALL | 87313P903 |
| — | EDAP TMS S A | 2,900 | $15,022 | 0.0% | $5.18 | — | — | PUT | 268311957 |
| — | ALPHA METALLURGICAL RESOUR I | 100 | $16,494 | 0.0% | $164.94 | — | — | PUT | 020764956 |
| — | NORTHEAST CMNTY BANCORP INC | 1,000 | $27,740 | 0.0% | $27.74 | — | — | CALL | 664121900 |
| — | CANOPY GROWTH CORPORATION | 1,744,200 | $1.657M | 0.0% | $0.95 | — | — | CALL | 138035904 |
| — | PEOPLES BANCORP INC | 700 | $26,887 | 0.0% | $38.41 | — | — | CALL | 709789901 |
| — | BLUELINX HLDGS INC | 500 | $30,940 | 0.0% | $61.88 | — | — | CALL | 09624H908 |
| — | KT CORP | 900 | $15,552 | 0.0% | $17.28 | — | — | CALL | 48268K901 |
| — | ARK 21SHARES BITCOIN ETF | 1,200 | $23,352 | 0.0% | $19.46 | — | — | CALL | 040919902 |
| — | SERITAGE GROWTH PPTYS | 20,900 | $54,967 | 0.0% | $2.63 | — | — | CALL | 81752R900 |
| — | TURTLE BEACH CORP | 1,500 | $18,675 | 0.0% | $12.45 | — | — | PUT | 900450956 |
| KMT | KENNAMETAL INC | 3,202 | $112K | 0.0% | $35.05 | — | — | COM | 489170100 |
| BBC | ETFIS SER TR I | 300 | $15,806 | 0.0% | $52.69 | — | — | VIRT BI TRIA ETF | 26923G301 |
| CLOU | GLOBAL X FDS | 1,056 | $24,013 | 0.0% | $22.74 | — | — | CLOUD COMPUTNG | 37954Y442 |
| — | HUBBELL INC | 100 | $52,320 | 0.0% | $523.20 | — | — | CALL | 443510907 |
| — | DTE ENERGY CO | 500 | $76,185 | 0.0% | $152.37 | — | — | PUT | 233331957 |
| — | ENTRAVISION COMMUNICATIONS C | 300 | $3,912 | 0.0% | $13.04 | — | — | PUT | 29382R957 |
| — | WPP PLC NEW | 50,000 | $775K | 0.0% | $15.49 | — | — | CALL | 92937A902 |
| — | MV OIL TR | 6,000 | $10,620 | 0.0% | $1.77 | — | — | PUT | 553859959 |
| — | NERVGEN PHARMA CORP | 1,600 | $3,296 | 0.0% | $2.06 | — | — | CALL | 64082X903 |
| — | TASKUS INC | 1,300 | $6,084 | 0.0% | $4.68 | — | — | CALL | 87652V909 |
| — | KONINKLIJKE PHILIPS N V | 12,500 | $340K | 0.0% | $27.19 | — | — | CALL | 500472903 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 500 | $5,905 | 0.0% | $11.81 | — | — | COM CL A | 23204X103 |
| — | COCA-COLA FEMSA SAB DE CV | 300 | $31,875 | 0.0% | $106.25 | — | — | CALL | 191241908 |
| — | F N B CORP | 1,100 | $20,988 | 0.0% | $19.08 | — | — | PUT | 302520951 |
| — | UNITED STS LIME & MINERALS I | 100 | $10,467 | 0.0% | $104.67 | — | — | PUT | 911922952 |
| — | NOAH HLDGS LTD | 50,000 | $500K | 0.0% | $9.99 | — | — | CALL | 65487X902 |
| BEEM | BEAM GLOBAL | 13,652 | $17,748 | 0.0% | $1.30 | — | — | COM | 07373B109 |
| TINT | PROSHARES TR | 600 | $23,916 | 0.0% | $39.86 | — | — | SMART MATLS ETF | 74347G473 |
| — | INVENTRUST PPTYS CORP | 500 | $17,700 | 0.0% | $35.40 | — | — | PUT | 46124J951 |
| — | PROTALIX BIOTHERAPEUTICS INC | 15,400 | $35,882 | 0.0% | $2.33 | — | — | PUT | 74365A959 |
| — | AMERICAN FINANCIAL GROUP INC | 200 | $27,988 | 0.0% | $139.94 | — | — | CALL | 025932904 |
| — | SAUL CTRS INC | 500 | $18,695 | 0.0% | $37.39 | — | — | CALL | 804395901 |
| MAGX | ROUNDHILL ETF TRUST | 279 | $14,274 | 0.0% | $51.16 | — | — | DAIL 2X LONG ETF | 77926X700 |
| — | CROWN HLDGS INC | 200 | $22,364 | 0.0% | $111.82 | — | — | PUT | 228368956 |
| — | RAYONIER INC | 3,500 | $74,480 | 0.0% | $21.28 | — | — | PUT | 754907953 |
| — | GRUPO AEROPORTUARIO DEL CENT | 1,400 | $158K | 0.0% | $113.09 | — | — | CALL | 400501902 |
| — | MERITAGE HOMES CORP | 100 | $8,385 | 0.0% | $83.85 | — | — | CALL | 59001A902 |
| — | BANK HAWAII CORP | 300 | $24,447 | 0.0% | $81.49 | — | — | CALL | 062540909 |
| — | CVRX INC | 500 | $2,570 | 0.0% | $5.14 | — | — | PUT | 126638955 |
| — | ETF OPPORTUNITIES TRUST | 100 | $3,331 | 0.0% | $33.31 | — | — | PUT | 26923Q955 |
| — | STRIDE INC | 1,100 | $94,864 | 0.0% | $86.24 | — | — | PUT | 86333M958 |
| — | ATRIUM THERAPEUTICS INC | 26,300 | $354K | 0.0% | $13.45 | — | — | PUT | 04965N954 |
| — | COLUMBIA SPORTSWEAR CO | 300 | $18,546 | 0.0% | $61.82 | — | — | PUT | 198516956 |
| — | PHILLIPS EDISON & CO INC | 500 | $20,810 | 0.0% | $41.62 | — | — | PUT | 71844V951 |
| — | WHITEHORSE FIN INC | 3,000 | $20,100 | 0.0% | $6.70 | — | — | PUT | 96524V956 |
| — | MAXIMUS INC | 200 | $10,752 | 0.0% | $53.76 | — | — | CALL | 577933904 |
| — | GEOPARK LTD | 5,000 | $45,500 | 0.0% | $9.10 | — | — | PUT | G38327955 |
| — | PAYMENTUS HOLDINGS INC | 1,600 | $38,656 | 0.0% | $24.16 | — | — | CALL | 70439P908 |
| — | DONALDSON INC | 400 | $35,908 | 0.0% | $89.77 | — | — | CALL | 257651909 |
| — | ELECTROMED INC | 100 | $4,230 | 0.0% | $42.30 | — | — | PUT | 285409958 |
| CVRX | CVRX INC | 423 | $2,174 | 0.0% | $5.14 | — | — | COM | 126638105 |
| — | ALX ONCOLOGY HLDGS INC | 21,300 | $44,091 | 0.0% | $2.07 | — | — | CALL | 00166B905 |
| — | ELLINGTON FINANCIAL INC | 1,000 | $13,610 | 0.0% | $13.61 | — | — | PUT | 28852N959 |
| — | MGE ENERGY INC | 400 | $32,616 | 0.0% | $81.54 | — | — | CALL | 55277P904 |
| — | ACLARIS THERAPEUTICS INC | 1,100 | $5,819 | 0.0% | $5.29 | — | — | PUT | 00461U955 |
| — | AUDIOCODES LTD | 1,300 | $12,584 | 0.0% | $9.68 | — | — | PUT | M15342954 |
| — | LINCOLN ELEC HLDGS INC | 100 | $26,551 | 0.0% | $265.51 | — | — | PUT | 533900956 |
| QQQT | TIDAL TRUST II | 503 | $9,596 | 0.0% | $19.08 | — | — | DEFIANCE NASDAQ | 88636J576 |
| GENVR | GEN DIGITAL INC | 2,000 | $2,530 | 0.0% | $1.26 | — | — | RIGHT 99/99/9999 | 668771116 |
| — | LIBERTY CAP CORP | 100 | $2,156 | 0.0% | $21.56 | — | — | PUT | 36164V950 |
| — | ALTO NEUROSCIENCE INC | 400 | $10,556 | 0.0% | $26.39 | — | — | PUT | 02157Q959 |
| — | GREEN BRICK PARTNERS INC | 100 | $8,004 | 0.0% | $80.04 | — | — | CALL | 392709901 |
| — | PRIMIS FINANCIAL CORP | 500 | $8,185 | 0.0% | $16.37 | — | — | CALL | 74167B909 |
| — | BYRNA TECHNOLOGIES INC | 600 | $4,026 | 0.0% | $6.71 | — | — | PUT | 12448X951 |
| HTLD | HEARTLAND EXPRESS INC | 300 | $4,566 | 0.0% | $15.22 | — | — | COM | 422347104 |
| — | TIDAL TRUST II | 100 | $7,925 | 0.0% | $79.25 | — | — | CALL | 88636V909 |
| — | NORTH EUROPEAN OIL RTY TR | 800 | $5,848 | 0.0% | $7.31 | — | — | CALL | 659310906 |
| — | KAYNE ANDERSON ENERGY INFRST | 3,000 | $41,490 | 0.0% | $13.83 | — | — | PUT | 486606956 |
| — | HILTON GRAND VACATIONS INC | 100 | $5,237 | 0.0% | $52.37 | — | — | PUT | 43283X955 |
| — | UNITED BANKSHARES INC WEST V | 300 | $13,749 | 0.0% | $45.83 | — | — | PUT | 909907957 |
| — | CHART INDS INC | 600 | $125K | 0.0% | $208.94 | — | — | CALL | 16115Q908 |
| TXNM | TXNM ENERGY INC | 770 | $43,721 | 0.0% | $56.78 | — | — | COM | 69349H107 |
| — | GH RESEARCH PLC | 100 | $2,688 | 0.0% | $26.88 | — | — | CALL | G3855L906 |
| RDVT | RED VIOLET INC | 44 | $2,804 | 0.0% | $63.73 | — | — | COM | 75704L104 |
| KPDD | KRANESHARES TRUST | 300 | $1,378 | 0.0% | $4.59 | — | — | 2X LNG PDD ETF | 500767330 |
| — | AH RLTY TR INC | 800 | $5,664 | 0.0% | $7.08 | — | — | CALL | 04208T908 |
| — | ONITY GROUP INC | 2,500 | $99,375 | 0.0% | $39.75 | — | — | CALL | 675746906 |
| — | WISDOMTREE INC | 500 | $8,470 | 0.0% | $16.94 | — | — | PUT | 97717P954 |
| KLIP | KRANESHARES TRUST | 393 | $8,933 | 0.0% | $22.73 | — | — | KWEB COVERD CALL | 500767272 |
| — | ISHARES TR | 2,500 | $205K | 0.0% | $82.11 | — | — | CALL | 464287907 |
| — | ANGIODYNAMICS INC | 700 | $9,107 | 0.0% | $13.01 | — | — | PUT | 03475V951 |
| — | ARVINAS INC | 500 | $4,155 | 0.0% | $8.31 | — | — | PUT | 04335A955 |
| — | NET LEASE OFFICE PROPERTIES | 2,900 | $32,277 | 0.0% | $11.13 | — | — | CALL | 64110Y908 |
| — | NEUROGENE INC | 100 | $3,145 | 0.0% | $31.45 | — | — | PUT | 64135M955 |
| — | CAREDX INC | 100 | $2,850 | 0.0% | $28.50 | — | — | PUT | 14167L953 |
| — | FINANCE OF AMERICA COMPAN | 100 | $2,752 | 0.0% | $27.52 | — | — | PUT | 31738L956 |
| IMMX | IMMIX BIOPHARMA INC | 879 | $9,062 | 0.0% | $10.31 | — | — | COM | 45258H106 |
| — | EVE HLDG INC | 34,900 | $87,599 | 0.0% | $2.51 | — | — | CALL | 29970N904 |
| — | LAKEFRONT BIOTHERAPEUTICS NV | 51,800 | $1.553M | 0.0% | $29.98 | — | — | PUT | 36315X951 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 555 | $5,325 | 0.0% | $9.59 | — | — | COM | 210502100 |
| — | GOLDMAN SACHS BDC INC | 1,700 | $16,116 | 0.0% | $9.48 | — | — | CALL | 38147U907 |
| PDSB | PDS BIOTECHNOLOGY CORP | 3,567 | $3,143 | 0.0% | $0.88 | — | — | COM | 70465T107 |
| — | HAFNIA LTD | 1,000 | $6,640 | 0.0% | $6.64 | — | — | PUT | Y2990R951 |
| — | SONOS INC | 7,300 | $98,769 | 0.0% | $13.53 | — | — | PUT | 83570H958 |
| LVO | LIVEONE INC | 757 | $4,845 | 0.0% | $6.40 | — | — | COM NEW | 53814X300 |
| — | NEWAMSTERDAM PHARMA COMPANY | 500 | $16,945 | 0.0% | $33.89 | — | — | CALL | N62509909 |
| — | AMEREN CORP | 300 | $33,912 | 0.0% | $113.04 | — | — | PUT | 023608952 |
| AMYY | GRANITESHARES ETF TR | 2,500 | $39,575 | 0.0% | $15.83 | — | — | YIELDBOOST AMD | 38747R330 |
| NFLW | ROUNDHILL ETF TRUST | 100 | $1,635 | 0.0% | $16.35 | — | — | NFLX WEEKL ETF | 77926X643 |
| HOWL | WEREWOLF THERAPEUTICS INC | 1,871 | $673 | 0.0% | $0.36 | — | — | COM | 95075A107 |
| — | PERELLA WEINBERG PARTNERS | 400 | $6,384 | 0.0% | $15.96 | — | — | PUT | 71367G952 |
| — | CADIZ INC | 1,200 | $5,016 | 0.0% | $4.18 | — | — | PUT | 127537957 |
| — | FORUM ENERGY TECHNOLOGIES IN | 100 | $5,023 | 0.0% | $50.23 | — | — | CALL | 34984V909 |
| CLNN | CLENE INC | 686 | $4,222 | 0.0% | $6.15 | — | — | COM NEW | 185634201 |
| — | HARMONY BIOSCIENCES HLDGS IN | 100 | $3,641 | 0.0% | $36.41 | — | — | PUT | 413197954 |
| — | ALGOMA STL GROUP INC | 10,100 | $40,905 | 0.0% | $4.05 | — | — | PUT | 015658957 |
| — | CNA FINL CORP | 300 | $14,583 | 0.0% | $48.61 | — | — | PUT | 126117950 |
| — | BRAEMAR HOTELS & RESORTS INC | 4,000 | $8,640 | 0.0% | $2.16 | — | — | PUT | 10482B951 |
| — | WISDOMTREE TR | 400 | $17,112 | 0.0% | $42.78 | — | — | CALL | 97717W902 |
| — | GRAYSCALE SOLANA STAKING ETF | 1,300 | $7,189 | 0.0% | $5.53 | — | — | PUT | 38965D954 |
| CSAN | COSAN S A | 609 | $1,754 | 0.0% | $2.88 | — | — | ADS | 22113B103 |
| — | TPG RE FIN TR INC | 1,300 | $10,881 | 0.0% | $8.37 | — | — | PUT | 87266M957 |
| LPCN | LIPOCINE INC NEW | 132 | $338 | 0.0% | $2.56 | — | — | COM NEW | 53630X203 |
| — | AMPLIFY ETF TR | 100 | $2,921 | 0.0% | $29.21 | — | — | CALL | 032108902 |
| DTCX | DATACENTREX INC | 1,920 | $3,418 | 0.0% | $1.78 | — | — | COM | 256918103 |
| — | REX ETF TR | 500 | $11,260 | 0.0% | $22.52 | — | — | PUT | 761562953 |
| — | BANK OF N T BUTTERFIELD & SO | 100 | $5,950 | 0.0% | $59.50 | — | — | CALL | G0772R908 |
| — | EASTERLY GOVT PPTYS INC | 200 | $4,986 | 0.0% | $24.93 | — | — | PUT | 27616P951 |
| — | COMMERCIAL METALS CO | 500 | $31,375 | 0.0% | $62.75 | — | — | PUT | 201723953 |
| — | APARTMENT INVT & MGMT CO | 600 | $1,782 | 0.0% | $2.97 | — | — | PUT | 03748R957 |
| — | DIREXION SHARES ETF TRUST | 500 | $4,335 | 0.0% | $8.67 | — | — | CALL | 25460E909 |
| AVA | AVISTA CORP | 800 | $32,728 | 0.0% | $40.91 | — | — | COM | 05379B107 |
| MAX | MEDIAALPHA INC | 185 | $2,325 | 0.0% | $12.57 | — | — | CL A | 58450V104 |
| RHLD | RESOLUTE HLDGS MGMT INC | 34 | $4,914 | 0.0% | $144.53 | — | — | COM | 76134H101 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 251 | $2,947 | 0.0% | $11.74 | — | — | COM | 02875D109 |
| GOAU | ETF SER SOLUTIONS | 84 | $3,124 | 0.0% | $37.19 | — | — | US GBL GLD PRE | 26922A719 |
| LNZA | LANZATECH GLOBAL INC | 65 | $443 | 0.0% | $6.82 | — | — | COM NEW | 51655R200 |
| — | INVESCO EXCH TRADED FD TR II | 300 | $4,879 | 0.0% | $16.26 | — | — | PUT | 46138G957 |
| — | CARGURUS INC | 14,600 | $498K | 0.0% | $34.09 | — | — | CALL | 141788909 |
| — | BENTLEY SYS INC | 100 | $2,989 | 0.0% | $29.89 | — | — | PUT | 08265T958 |
| — | LTC PPTYS INC | 400 | $15,380 | 0.0% | $38.45 | — | — | CALL | 502175902 |
| — | VOX ROYALTY CORP | 1,000 | $4,730 | 0.0% | $4.73 | — | — | PUT | 92919F953 |
| — | SCULLY ROYALTY LTD | 300 | $1,838 | 0.0% | $6.13 | — | — | PUT | G7T96K957 |
| NNVC | NANOVIRICIDES INC | 1,024 | $1,413 | 0.0% | $1.38 | — | — | COM | 630087302 |
| SCHK | SCHWAB STRATEGIC TR | 100 | $3,606 | 0.0% | $36.06 | — | — | 1000 INDEX ETF | 808524722 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 2,625 | $34,912 | 0.0% | $13.30 | — | — | COM | 656811106 |
| — | FIRST BANCORP CORPORATION | 100 | $2,607 | 0.0% | $26.07 | — | — | CALL | 318672906 |
| — | OTTER TAIL CORP | 200 | $17,996 | 0.0% | $89.98 | — | — | CALL | 689648903 |
| — | MGP INGREDIENTS INC NEW | 500 | $8,760 | 0.0% | $17.52 | — | — | PUT | 55303J956 |
| ECNS | ISHARES TR | 100 | $2,816 | 0.0% | $28.16 | — | — | CHINA SM-CAP ETF | 46429B200 |
| — | BERKLEY W R CORP | 100 | $7,053 | 0.0% | $70.53 | — | — | PUT | 084423952 |
| MLGO | MICROALGO INC | 847 | $3,371 | 0.0% | $3.98 | — | — | SHS CL A | G6077Y400 |
| GLIN | VANECK ETF TRUST | 70 | $3,255 | 0.0% | $46.50 | — | — | INDIA GROWTH LDR | 92189F767 |
| — | NORTHWEST NAT HLDG CO | 100 | $4,906 | 0.0% | $49.06 | — | — | CALL | 66765N905 |
| — | HAMILTON BEACH BRANDS HLDG C | 100 | $2,303 | 0.0% | $23.03 | — | — | PUT | 40701T954 |
| — | RLI CORP | 200 | $11,814 | 0.0% | $59.07 | — | — | CALL | 749607907 |
| — | WEC ENERGY GROUP INC | 400 | $46,708 | 0.0% | $116.77 | — | — | PUT | 92939U956 |
| STSS | SKYAI INC | 700 | $777 | 0.0% | $1.11 | — | — | COM | 82003F309 |
| — | NORTHEAST CMNTY BANCORP INC | 100 | $2,774 | 0.0% | $27.74 | — | — | PUT | 664121950 |
| — | ENANTA PHARMACEUTICALS INC | 200 | $2,916 | 0.0% | $14.58 | — | — | PUT | 29251M956 |
| XFOR | X4 PHARMACEUTICALS INC | 712 | $3,325 | 0.0% | $4.67 | — | — | COM NEW | 98420X202 |
| — | SUMITOMO MITSUI FIN GRP INC | 100 | $2,358 | 0.0% | $23.58 | — | — | PUT | 86562M959 |
| — | ZHIHU INC | 1,300 | $4,069 | 0.0% | $3.13 | — | — | PUT | 98955N957 |
| — | COLUMBIA FINL INC | 100 | $2,122 | 0.0% | $21.22 | — | — | PUT | 197641953 |
| MD | PEDIATRIX MEDICAL GROUP INC | 94 | $2,381 | 0.0% | $25.33 | — | — | COM | 58502B106 |
| — | PROSHARES TR II | 100 | $5,662 | 0.0% | $56.62 | — | — | PUT | 74347W959 |
| — | NAVIENT CORPORATION | 1,100 | $9,361 | 0.0% | $8.51 | — | — | CALL | 63938C908 |
| — | KKR REAL ESTATE FIN TR INC | 500 | $3,420 | 0.0% | $6.84 | — | — | PUT | 48251K950 |
| INDL | DIREXION SHARES ETF TRUST | 100 | $4,514 | 0.0% | $45.14 | — | — | DAIL MS INDI ETF | 25490K331 |
| — | KKR REAL ESTATE FIN TR INC | 500 | $3,420 | 0.0% | $6.84 | — | — | CALL | 48251K900 |
| CYCN | CYCLERION THERAPEUTICS INC | 192 | $651 | 0.0% | $3.39 | — | — | COM | 23255M204 |
| — | NAVIGATOR HLDGS LTD | 500 | $9,315 | 0.0% | $18.63 | — | — | PUT | Y62132958 |
| — | TXNM ENERGY INC | 200 | $11,356 | 0.0% | $56.78 | — | — | CALL | 69349H907 |
| FNUC | FRONTIER NUCLEAR & MINERALS | 261 | $399 | 0.0% | $1.53 | — | — | COM | 359134103 |
| — | TIDAL TRUST II | 100 | $1,908 | 0.0% | $19.08 | — | — | PUT | 88636J956 |
| METCB | RAMACO RES INC | 202 | $1,727 | 0.0% | $8.55 | — | — | COM CL B | 75134P501 |
| — | SKYE BIOSCIENCE INC | 4,000 | $2,773 | 0.0% | $0.69 | — | — | PUT | 83086J950 |
| — | ISHARES INC | 200 | $11,630 | 0.0% | $58.15 | — | — | CALL | 46434G908 |
| — | CLAROS MTG TR INC | 10,100 | $23,735 | 0.0% | $2.35 | — | — | CALL | 18270D906 |
| — | NEXPOINT RESIDENTIAL TR INC | 100 | $2,792 | 0.0% | $27.92 | — | — | CALL | 65341D902 |
| — | INDEPENDENT BK CORP MICH | 100 | $3,607 | 0.0% | $36.07 | — | — | CALL | 453838909 |
| FCF | FIRST COMWLTH FINL CORP PA | 100 | $2,033 | 0.0% | $20.33 | — | — | COM | 319829107 |
| ASHS | DBX ETF TR | 34 | $1,653 | 0.0% | $48.62 | — | — | XTRACK CSI 500 A | 233051754 |
| TVRD | TVARDI THERAPEUTICS INC | 214 | $407 | 0.0% | $1.90 | — | — | COM | 140755307 |
| — | GRAN TIERRA ENERGY INC | 100 | $625 | 0.0% | $6.25 | — | — | CALL | 38500T900 |
| — | LAZARD INC | 500 | $20,970 | 0.0% | $41.94 | — | — | CALL | 52110M909 |
| ADCT | ADC THERAPEUTICS SA | 100 | $107 | 0.0% | $1.07 | — | — | SHS | H0036K147 |
| — | ESSENTIAL PPTYS RLTY TR INC | 500 | $14,925 | 0.0% | $29.85 | — | — | PUT | 29670E957 |
| — | PACER FDS TR | 700 | $43,540 | 0.0% | $62.20 | — | — | CALL | 69374H901 |
| SDIV | GLOBAL X FDS | 300 | $7,332 | 0.0% | $24.44 | — | — | SUPERDIVIDEND | 37960A669 |
| SSTI | SOUNDTHINKING INC | 100 | $905 | 0.0% | $9.05 | — | — | COM | 82536T107 |
| BNTC | BENITEC BIOPHARMA INC | 89 | $1,191 | 0.0% | $13.38 | — | — | COM NEW | 08205P209 |
| — | NETSTREIT CORP | 100 | $2,113 | 0.0% | $21.13 | — | — | CALL | 64119V903 |
| — | MANITOWOC CO INC | 100 | $1,389 | 0.0% | $13.89 | — | — | PUT | 563571955 |
| — | VOYAGER THERAPEUTICS INC | 600 | $2,100 | 0.0% | $3.50 | — | — | PUT | 92915B956 |
| QTTB | Q32 BIO INC | 34 | $433 | 0.0% | $12.74 | — | — | COM | 746964105 |
| — | BANK OF MARIN BANCORP | 100 | $2,770 | 0.0% | $27.70 | — | — | PUT | 063425952 |
| — | NAUTILUS BIOTECHNOLOGY INC | 100 | $187 | 0.0% | $1.87 | — | — | CALL | 63909J908 |
| — | WINNEBAGO INDS INC | 800 | $24,992 | 0.0% | $31.24 | — | — | PUT | 974637950 |
| — | DOUGLAS ELLIMAN INC | 1,500 | $2,655 | 0.0% | $1.77 | — | — | PUT | 25961D955 |
| — | INTL GNRL INSURANCE HLDNGS L | 100 | $2,617 | 0.0% | $26.17 | — | — | PUT | G4809J956 |
| ANY | SPHERE 3D CORP NEW | 149 | $411 | 0.0% | $2.76 | — | — | COM SHS | 84841L506 |
| XPRO | EXPRO GROUP HOLDINGS NV | 73 | $1,078 | 0.0% | $14.77 | — | — | COM | N3144W105 |
| BATL | BATTALION OIL CORP | 74 | $97 | 0.0% | $1.31 | — | — | COM | 07134L107 |
| — | CONNECT BIOPHARMA HLDGS LTD | 800 | $1,904 | 0.0% | $2.38 | — | — | CALL | G23549901 |
| — | SCRIPPS E W CO OHIO | 200 | $554 | 0.0% | $2.77 | — | — | CALL | 811054902 |
| — | CONSUMER PORTFOLIO SVCS INC | 100 | $960 | 0.0% | $9.60 | — | — | PUT | 210502950 |
| EBON | EBANG INTL HLDGS INC | 404 | $881 | 0.0% | $2.18 | — | — | CL A ORD SH NEW | G3R33A205 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 2,617 | $3,481 | 0.0% | $1.33 | — | — | COM | 84920Y106 |
| — | AGREE RLTY CORP | 500 | $37,870 | 0.0% | $75.74 | — | — | CALL | 008492900 |
| ENTA | ENANTA PHARMACEUTICALS INC | 91 | $1,327 | 0.0% | $14.58 | — | — | COM | 29251M106 |
| — | CIA ENERGETICA DE MINAS GERA | 600 | $1,260 | 0.0% | $2.10 | — | — | PUT | 204409951 |
| — | ACCEL ENTERTAINMENT INC | 100 | $1,261 | 0.0% | $12.61 | — | — | CALL | 00436Q906 |
| PODC | PODCASTONE INC | 70 | $313 | 0.0% | $4.47 | — | — | COM | 22275C105 |
| SSM | SONO GROUP N V | 95 | $404 | 0.0% | $4.25 | — | — | SHS NEW | N81409125 |
| — | PATRIA INVESTMENTS LIMITED | 100 | $1,098 | 0.0% | $10.98 | — | — | PUT | G69451955 |
| — | FTAI INFRASTRUCTURE INC | 500 | $2,320 | 0.0% | $4.64 | — | — | CALL | 35953C906 |
| IRIX | IRIDEX CORP | 1,100 | $1,260 | 0.0% | $1.15 | — | — | COM | 462684101 |
| RGS | REGIS CORPORATION | 44 | $1,232 | 0.0% | $28.00 | — | — | COM SHS | 758932206 |
| — | ARK ETF TR | 100 | $3,946 | 0.0% | $39.46 | — | — | PUT | 00214Q958 |
| — | XBIOTECH INC | 2,800 | $6,440 | 0.0% | $2.30 | — | — | PUT | 98400H952 |
| — | NCINO INC | 100 | $1,635 | 0.0% | $16.35 | — | — | PUT | 63947X951 |
| BSET | BASSETT FURNITURE INDS INC | 38 | $673 | 0.0% | $17.71 | — | — | COM | 070203104 |
| ZVIA | ZEVIA PBC | 291 | $474 | 0.0% | $1.63 | — | — | CL A | 98955K104 |
| GATX | GATX CORP | 20 | $3,544 | 0.0% | $177.20 | — | — | COM | 361448103 |
| — | GERDAU SA | 300 | $1,212 | 0.0% | $4.04 | — | — | PUT | 373737955 |
| PVL | PERMIANVILLE RTY TR | 800 | $1,352 | 0.0% | $1.69 | — | — | TR UNIT | 71425H100 |
| — | TROOPS INC | 300 | $738 | 0.0% | $2.46 | — | — | CALL | G9094C904 |
| — | ENERPAC TOOL GROUP CORP | 200 | $7,172 | 0.0% | $35.86 | — | — | PUT | 292765954 |
| GNS | GENIUS GROUP LTD | 883 | $165 | 0.0% | $0.19 | — | — | SHS NEW | Y3005A117 |
| REED | REEDS INC | 50 | $64 | 0.0% | $1.28 | — | — | COM SHS | 758338404 |
| ZEO | ZEO ENERGY CORP | 1,348 | $890 | 0.0% | $0.66 | — | — | CL A | 98944F109 |
| — | HELIX ENERGY SOLUTIONS GRP I | 100 | $874 | 0.0% | $8.74 | — | — | PUT | 42330P957 |
| — | LEXEO THERAPEUTICS INC | 100 | $466 | 0.0% | $4.66 | — | — | CALL | 52886X907 |
| BAK | BRASKEM SA | 83 | $203 | 0.0% | $2.45 | — | — | SP ADR PFD A | 105532105 |
| NVST | ENVISTA HOLDINGS CORPORATION | 100 | $2,635 | 0.0% | $26.35 | — | — | COM | 29415F104 |
| — | ARCOS DORADOS HLDGS INC | 500 | $4,030 | 0.0% | $8.06 | — | — | CALL | G0457F907 |
| — | BGC GROUP INC | 100 | $1,069 | 0.0% | $10.69 | — | — | PUT | 088929954 |
| — | PROFICIENT AUTO LOGISTICS IN | 3,000 | $20,430 | 0.0% | $6.81 | — | — | CALL | 74317M904 |
| GWH | ESS TECH INC | 409 | $389 | 0.0% | $0.95 | — | — | COM NEW | 26916J205 |
| PRDO | PERDOCEO ED CORP | 17 | $544 | 0.0% | $32.00 | — | — | COM | 71363P106 |
| MLPA | GLOBAL X FDS | 100 | $5,308 | 0.0% | $53.08 | — | — | GLBL X MLP ETF | 37954Y343 |
| SEAT | VIVID SEATS INC | 123 | $802 | 0.0% | $6.52 | — | — | COM CL A | 92854T209 |
| — | EPSILON ENERGY LTD | 100 | $541 | 0.0% | $5.41 | — | — | CALL | 294375909 |
| HOLO | MICROCLOUD HOLOGRAM INC | 134 | $206 | 0.0% | $1.54 | — | — | SHS CL A NEW | G55032174 |
| — | AVIENT CORPORATION | 100 | $3,696 | 0.0% | $36.96 | — | — | CALL | 05368V906 |
| — | SOLAI LIMITED | 200 | $92 | 0.0% | $0.46 | — | — | PUT | 055474959 |
| — | SOLAI LIMITED | 200 | $92 | 0.0% | $0.46 | — | — | CALL | 055474909 |
| LTRN | LANTERN PHARMA INC | 23 | $96 | 0.0% | $4.17 | — | — | COM | 51654W101 |
| — | CARDIFF ONCOLOGY INC | 200 | $260 | 0.0% | $1.30 | — | — | PUT | 14147L958 |
| UONEK | URBAN ONE INC | 74 | $341 | 0.0% | $4.61 | — | — | COM SHS CL D NON | 91705J402 |
| SBLX | FABRICAI INC | 34 | $125 | 0.0% | $3.68 | — | — | COM | 054748306 |
| OWLT | OWLET INC | 104 | $597 | 0.0% | $5.74 | — | — | CL A NEW | 69120X206 |
| — | NEURONETICS INC | 400 | $520 | 0.0% | $1.30 | — | — | CALL | 64131A905 |
| HYFM | HYDROFARM HLDGS GROUP INC | 338 | $287 | 0.0% | $0.85 | — | — | COM | 44888K407 |
| VHC | VIRNETX HLDG CORP | 50 | $635 | 0.0% | $12.70 | — | — | COM | 92823T207 |
| — | COMMERCE.COM INC | 200 | $592 | 0.0% | $2.96 | — | — | PUT | 08975P958 |
| NTRP | NEXTTRIP INC | 47 | $101 | 0.0% | $2.15 | — | — | COM NEW | 826598609 |
| — | BEAM GLOBAL | 300 | $390 | 0.0% | $1.30 | — | — | PUT | 07373B959 |
| AWRE | AWARE INC MASS | 500 | $675 | 0.0% | $1.35 | — | — | COM | 05453N100 |
| AHT | ASHFORD HOSPITALITY TR INC | 86 | $279 | 0.0% | $3.24 | — | — | COM NEW | 044103794 |
| — | INFUSYSTEM HLDGS INC | 100 | $965 | 0.0% | $9.65 | — | — | PUT | 45685K952 |
| QNTM | QUANTUM BIOPHARMA LTD | 34 | $123 | 0.0% | $3.62 | — | — | CL B SUB VTG SHS | 74764Y205 |
| — | JANUS INTERNATIONAL GROUP IN | 100 | $555 | 0.0% | $5.55 | — | — | PUT | 47103N956 |
| BNGO | BIONANO GENOMICS INC | 957 | $1,081 | 0.0% | $1.13 | — | — | COM | 09075F404 |
| — | INVESCO MORTGAGE CAPITAL INC | 200 | $1,580 | 0.0% | $7.90 | — | — | PUT | 46131B954 |
| — | VAREX IMAGING CORP | 200 | $2,086 | 0.0% | $10.43 | — | — | CALL | 92214X906 |
| — | LADDER CAP CORP | 200 | $1,990 | 0.0% | $9.95 | — | — | PUT | 505743954 |
| XAIR | BEYOND AIR INC | 135 | $60 | 0.0% | $0.44 | — | — | COM NEW | 08862L202 |
| XOS | XOS INC | 24 | $72 | 0.0% | $3.00 | — | — | COM | 98423B306 |
| ENTX | ENTERA BIO LTD | 51 | $90 | 0.0% | $1.76 | — | — | SHS | M40527109 |
| MRKR | MARKER THERAPEUTICS INC | 178 | $262 | 0.0% | $1.47 | — | — | COM NEW | 57055L206 |
| BYFC | BROADWAY FINL CORP DEL | 12 | $116 | 0.0% | $9.67 | — | — | CL A NEW | 111444709 |
| NCTY | THE9 LTD | 51 | $250 | 0.0% | $4.90 | — | — | SPON ADS | 88337K401 |
| PST | PROSHARES TR | 100 | $2,276 | 0.0% | $22.76 | — | — | PSHS ULSHT 7-10Y | 74347R313 |
| — | DBX ETF TR | 100 | $3,214 | 0.0% | $32.14 | — | — | PUT | 233051950 |
| — | ANIKA THERAPEUTICS INC | 200 | $2,926 | 0.0% | $14.63 | — | — | PUT | 035255958 |
| SEED | ORIGIN AGRITECH LIMITED | 100 | $103 | 0.0% | $1.03 | — | — | SHS NEW | G67828205 |
| FTDR | FRONTDOOR INC | 1 | $78 | 0.0% | $78.00 | — | — | COM | 35905A109 |
| MMED | MINIMED GROUP INC | 800 | $11,960 | 0.0% | $14.95 | — | — | COM | 60365F109 |
| YSG | YATSEN HLDG LTD | 262 | $831 | 0.0% | $3.17 | — | — | SPONSORED ADS | 985194208 |
| — | NLI HOLDINGS INC | 200 | $1,190 | 0.0% | $5.95 | — | — | PUT | 629156957 |
| APRE | APREA THERAPEUTICS INC | 577 | $463 | 0.0% | $0.80 | — | — | COM NEW | 03836J201 |
| AYTU | AYTU BIOPHARMA INC | 37 | $80 | 0.0% | $2.16 | — | — | COM | 054754858 |
| AEMD | AETHLON MED INC | 14 | $12 | 0.0% | $0.86 | — | — | COM NEW | 00808Y604 |
| MKTW | MARKETWISE INC | 20 | $357 | 0.0% | $17.85 | — | — | COM NEW CL A | 57064P206 |
| USG | USCF ETF TR | 3 | $96 | 0.0% | $32.00 | — | — | GOLD STRATEGY | 90290T866 |
| — | DYADIC INTL INC DEL | 200 | $179 | 0.0% | $0.90 | — | — | CALL | 26745T901 |
| BCTX | BRIACELL THERAPEUTICS CORP | 16 | $52 | 0.0% | $3.25 | — | — | COM | 107930307 |
| DOYU | DOUYU INTL HLDGS LTD | 37 | $172 | 0.0% | $4.65 | — | — | SPONSORED ADS | 25985W204 |
| — | HUDSON TECHNOLOGIES INC | 100 | $574 | 0.0% | $5.74 | — | — | PUT | 444144959 |
| RKDA | ARCADIA BIOSCIENCES INC | 18 | $12 | 0.0% | $0.67 | — | — | COM | 039014303 |
| ABTS | ABITS GROUP INC | 33 | $38 | 0.0% | $1.15 | — | — | SHS NEW | G6S34K113 |
| — | ORGANOGENESIS HLDGS INC | 200 | $486 | 0.0% | $2.43 | — | — | PUT | 68621F952 |
| — | HILLMAN SOLUTIONS CORP | 100 | $844 | 0.0% | $8.44 | — | — | PUT | 431636959 |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIO | 9 | $68 | 0.0% | $7.56 | — | — | SHS NEW | L0175J138 |
| CRIS | CURIS INC | 450 | $235 | 0.0% | $0.52 | — | — | COM | 231269309 |
| KPLT | KATAPULT HOLDINGS INC | 25 | $165 | 0.0% | $6.60 | — | — | COM NEW | 485859201 |
| — | YATSEN HLDG LTD | 100 | $317 | 0.0% | $3.17 | — | — | CALL | 985194908 |
| PMVP | PMV PHARMACEUTICALS INC | 90 | $121 | 0.0% | $1.34 | — | — | COM | 69353Y103 |
| BTTC | BLACK TITAN CORP | 12 | $9 | 0.0% | $0.75 | — | — | ORD SHS | G1156E102 |
| GNE | GENIE ENERGY LTD | 24 | $347 | 0.0% | $14.46 | — | — | CL B | 372284208 |
| SKYX | SKYX PLATFORMS CORP | 517 | $571 | 0.0% | $1.10 | — | — | COM | 78471E105 |
| RDNW | RIDENOW GROUP INC | 21 | $140 | 0.0% | $6.67 | — | — | COM CL B | 781386305 |
| IMNN | IMUNON INC | 6 | $11 | 0.0% | $1.83 | — | — | COM NEW | 15117N701 |
| — | ORCHESTRA BIOMED HLDGS INC | 100 | $432 | 0.0% | $4.32 | — | — | PUT | 68572M956 |
| FTFT | FUTURE FINTECH GROUP INC | 11 | $7 | 0.0% | $0.64 | — | — | COM SHS | 36117V402 |
| LIQT | LIQTECH INTL INC | 5 | $4 | 0.0% | $0.80 | — | — | COM | 53632A300 |
| SEGG | SPORTS ENTMT GAMING GLOBAL | 19 | $18 | 0.0% | $0.95 | — | — | COM | 54570M306 |
| — | CLAROS MTG TR INC | 200 | $470 | 0.0% | $2.35 | — | — | PUT | 18270D956 |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | 9 | $33 | 0.0% | $3.67 | — | — | COM NEW | 185064201 |
| UONE | URBAN ONE INC | 13 | $70 | 0.0% | $5.38 | — | — | CL A SHS | 91705J303 |
| — | RANI THERAPEUTICS HLDGS INC | 200 | $152 | 0.0% | $0.76 | — | — | PUT | 753018950 |
| DWTX | DOGWOOD THERAPEUTICS INC | 9 | $14 | 0.0% | $1.56 | — | — | COM NEW | 92829J203 |
| WKHS | WORKHORSE GROUP INC | 141 | $433 | 0.0% | $3.07 | — | — | COM NEW | 98138J503 |
| RENT | RENT THE RUNWAY INC | 2 | $6 | 0.0% | $3.00 | — | — | CL A NEW | 76010Y202 |
| PETZ | TDH HLDGS INC | 52 | $66 | 0.0% | $1.27 | — | — | SHS NEW | G87084110 |
| — | ISHARES TR | 100 | $5,058 | 0.0% | $50.58 | — | — | CALL | 46434V908 |
| BURU | NUBURU INC | 80 | $10 | 0.0% | $0.13 | — | — | COMMON STOCK | 67021W400 |
| KXIN | KAIXIN HLDGS | 2 | $8 | 0.0% | $4.00 | — | — | SHS NEW | G5223X175 |
| LMFA | LM FDG AMER INC | 19 | $3 | 0.0% | $0.16 | — | — | COM NEW | 502074503 |
| FMS | FRESENIUS MEDICAL CARE AG | 35 | $791 | 0.0% | $22.60 | — | — | SPONSORED ADR | 358029106 |
| SLE | SUPER LEAGUE ENTERPRISE INC | 1 | $3 | 0.0% | $3.00 | — | — | COM NEW | 86804F509 |
| NVNO | ENVVENO MEDICAL CORPORATION | 2 | $21 | 0.0% | $10.50 | — | — | COM NEW | 29415J205 |
| ITP | IT TECH PACKAGING INC | 172 | $32 | 0.0% | $0.19 | — | — | COM NEW | 46527C209 |
| NAAS | NAAS TECHNOLOGY INC | 1 | $3 | 0.0% | $3.00 | — | — | SPONSORED ADS | 62955X409 |
| GNPX | GENPREX INC | 1 | $1 | 0.0% | $1.00 | — | — | COM NEW | 372446302 |
| ULBI | ULTRALIFE CORP | 3 | $19 | 0.0% | $6.33 | — | — | COM | 903899102 |
| AIXC | AIXCRYPTO HOLDINGS INC | 8 | $9 | 0.0% | $1.13 | — | — | COM | 74754R301 |
| YCBD | CBDMD INC | 2 | $1 | 0.0% | $0.50 | — | — | COM SHS | 12482W408 |
| YDKG | YUEDA DIGITAL HOLDING | 1 | $1 | 0.0% | $1.00 | — | — | ORD USD 4 CL A | G0137L110 |
| HTOO | FUSION FUEL GREEN PLC | 1 | $3 | 0.0% | $3.00 | — | — | SHS CL A | G3R25D209 |
| MBIO | MUSTANG BIO INC | 1 | $1 | 0.0% | $1.00 | — | — | COM | 62818Q302 |
| BTAI | BIOXCEL THERAPEUTICS INC | 1 | $1 | 0.0% | $1.00 | — | — | COM NEW | 09075P204 |
| HYPD | HYPERION DEFI INC | 1 | $3 | 0.0% | $3.00 | — | — | COM NEW | 30234E203 |
| GAME | GAMESQUARE HLDGS INC | 3 | $1 | 0.0% | $0.33 | — | — | COM | 36468G103 |