AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,934 Value ($000) $1,291 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 17,368 Value ($000) $1,623 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 17,351 Value ($000) $1,280 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 16,126 Value ($000) $1,260 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 14,899 Value ($000) $1,753 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 14,822 Value ($000) $1,598 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 15,124 Value ($000) $1,319 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 14,563 Value ($000) $1,283 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 14,552 Value ($000) $1,075 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 45,285 Value ($000) $2,575 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 48,448 Value ($000) $4,593 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 44,500 Value ($000) $4,303 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 44,979 Value ($000) $3 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 38,263 Value ($000) $2,062 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 38,220 Value ($000) $2,093 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 35,706 Value ($000) $1,990 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 31,304 Value ($000) $2,486 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 31,389 Value ($000) $2,051 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 31,387 Value ($000) $1,965 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 31,452 Value ($000) $2,202 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 31,566 Value ($000) $2,103 Avg Close $41.14 Range $36.48 - $45.00
Q3 2020
Shares 31,632 Value ($000) $1,906 Avg Close $37.27 Range $34.08 - $39.70
Q2 2020
Shares 20,430 Value ($000) $1,109 Avg Close $32.61 Range $28.32 - $38.48
Q1 2020
Shares 20,445 Value ($000) $988 Avg Close $33.77 Range $26.15 - $38.76
Q4 2019
Shares 13,777 Value ($000) $681 Avg Close $31.33 Range $27.41 - $32.89
Q3 2019
Shares 13,786 Value ($000) $633 Avg Close $31.17 Range $27.91 - $34.30
Q2 2019
Shares 13,922 Value ($000) $699 Avg Close $30.60 Range $28.47 - $33.69
Q1 2019
Shares 13,914 Value ($000) $643 Avg Close $25.29 Range $21.51 - $29.96
Q4 2018
Shares 13,933 Value ($000) $488 Avg Close $23.05 Range $20.16 - $28.69
Q3 2018
Shares 9,732 Value ($000) $368 Avg Close $24.59 Range $20.99 - $27.67
Q2 2018
Shares 8,529 Value ($000) $284 Avg Close $21.00 Range $18.47 - $24.82
Q2 2014
Shares 47,000 Value ($000) $1,575 Avg Close $12.37 Range $10.45 - $13.93
Q1 2014
Shares 47,000 Value ($000) $1,310 Avg Close $12.25 Range $10.98 - $14.07
Q4 2013
Shares 47,000 Value ($000) $1,502 Avg Close $11.69 Range $10.13 - $13.61
Q3 2013
Shares 67,300 Value ($000) $1,787 Avg Close $9.96 Range $8.72 - $11.04
Q2 2013
Shares 29,600 Value ($000) $979 Avg Close $8.22 Range $7.20 - $9.81