| MSFT | MICROSOFT CORP | 1,728,813 (-3.1%) | $836,089 (-9.6%) | 4.2% | $231.27 | +116.4% | COM | 594918104 |
| GOOGL | ALPHABET INC | 1,353,299 (-3.1%) | $423,583 (+24.7%) | 2.1% | $117.90 | +142.2% | CAP STK CL A | 02079K305 |
| GOOG | ALPHABET INC | 1,081,621 (-3.5%) | $339,413 (+24.3%) | 1.7% | $119.22 | +140.2% | CAP STK CL C | 02079K107 |
| LLY | ELI LILLY & CO | 184,717 (-3.2%) | $198,512 (+36.3%) | 1.0% | $314.85 | +203.5% | COM | 532457108 |
| META | META PLATFORMS INC | 506,589 (-2.7%) | $334,394 (-12.6%) | 1.7% | $268.59 | +148.5% | CL A | 30303M102 |
| NVDA | NVIDIA CORPORATION | 5,652,316 (-3.5%) | $1,054,157 (-3.6%) | 5.3% | $97.51 | +90.9% | COM | 67066G104 |
| ORCL | ORACLE CORP | 391,235 (-1.7%) | $76,256 (-31.9%) | 0.4% | $79.56 | +199.2% | COM | 68389X105 |
| MU | MICRON TECHNOLOGY INC | 261,092 (-2.8%) | $74,518 (+65.7%) | 0.4% | $57.57 | +298.4% | COM | 595112103 |
| AAPL | APPLE INC | 3,437,062 (-3.6%) | $934,400 (+3.0%) | 4.7% | $140.57 | +90.9% | COM | 037833100 |
| AMD | ADVANCED MICRO DEVICES INC | 378,691 (-2.8%) | $81,100 (+28.6%) | 0.4% | $87.91 | +155.5% | COM | 007903107 |
| HD | HOME DEPOT INC | 231,533 (-3.1%) | $79,671 (-17.7%) | 0.4% | $242.28 | +50.5% | COM | 437076102 |
| VCTR | VICTORY CAP HLDGS INC | 11,896 (-95.5%) | $751 (-95.6%) | 0.0% | $28.34 | +123.4% | COM CL A | 92645B103 |
| AMZN | AMAZON COM INC | 2,262,810 (-2.9%) | $522,302 (+2.1%) | 2.6% | $136.53 | +67.6% | COM | 023135106 |
| MRK | MERCK & CO INC | 577,332 (-3.7%) | $60,770 (+20.7%) | 0.3% | $72.13 | +29.3% | COM | 58933Y105 |
| COST | COSTCO WHSL CORP NEW | 103,086 (-3.2%) | $88,895 (-9.8%) | 0.5% | $439.73 | +106.0% | COM | 22160K105 |
| UBER | UBER TECHNOLOGIES INC | 483,315 (-3.5%) | $39,492 (-19.5%) | 0.2% | $55.76 | +61.5% | COM | 90353T100 |
| LRCX | LAM RESEARCH CORP | 292,160 (-3.9%) | $50,012 (+22.9%) | 0.3% | $75.43 | +106.0% | COM NEW | 512807306 |
| JNJ | JOHNSON & JOHNSON | 560,416 (-3.1%) | $115,978 (+8.2%) | 0.6% | $127.93 | +54.0% | COM | 478160104 |
| CAT | CATERPILLAR INC | 108,855 (-3.2%) | $62,360 (+16.2%) | 0.3% | $179.71 | +209.1% | COM | 149123101 |
| PG | PROCTER AND GAMBLE CO | 543,537 (-3.4%) | $77,894 (-9.9%) | 0.4% | $119.42 | +23.2% | COM | 742718109 |
| FISV | FISERV INC | 125,107 (-4.2%) | $8,403 (-50.1%) | 0.0% | $110.94 | -24.4% | COM | 337738108 |
| ISRG | INTUITIVE SURGICAL INC | 82,458 (-4.2%) | $46,701 (+21.3%) | 0.2% | $322.08 | +65.3% | COM NEW | 46120E602 |
| AMAT | APPLIED MATLS INC | 185,303 (-3.8%) | $47,621 (+20.7%) | 0.2% | $89.37 | +168.0% | COM | 038222105 |
| AVGO | BROADCOM INC | 1,098,449 (-2.7%) | $380,173 (+2.0%) | 1.9% | $156.71 | +127.8% | COM | 11135F101 |
| T | AT&T INC | 1,649,046 (-4.0%) | $40,962 (-15.5%) | 0.2% | $16.35 | +54.6% | COM | 00206R102 |
| LIN | LINDE PLC | 108,615 (-3.5%) | $46,312 (-13.4%) | 0.2% | $347.26 | +23.0% | SHS | G54950103 |
| TME | TENCENT MUSIC ENTMT GROUP | 1,058,357 (-3.8%) | $18,553 (-27.8%) | 0.1% | $13.50 | — | SPON ADS | 88034P109 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 426,537 (-3.1%) | $214,399 (-3.2%) | 1.1% | $285.95 | +74.0% | CL B NEW | 084670702 |
| TMO | THERMO FISHER SCIENTIFIC INC | 87,392 (-3.6%) | $50,639 (+15.1%) | 0.3% | $405.86 | +39.2% | COM | 883556102 |
| COIN | COINBASE GLOBAL INC | 53,072 (-2.3%) | $12,002 (-34.5%) | 0.1% | $238.55 | +24.9% | COM CL A | 19260Q107 |
| ETN | EATON CORP PLC | 90,344 (-3.4%) | $28,775 (-17.8%) | 0.1% | $143.12 | +147.6% | SHS | G29183103 |
| PLD | PROLOGIS INC. | 519,449 (-1.5%) | $66,313 (+9.8%) | 0.3% | $101.05 | +22.6% | COM | 74340W103 |
| HOOD | ROBINHOOD MKTS INC | 182,911 (-1.6%) | $20,687 (-22.3%) | 0.1% | $109.05 | +19.3% | COM CL A | 770700102 |
| TSLA | TESLA INC | 653,608 (-3.0%) | $293,941 (-1.9%) | 1.5% | $253.75 | +74.7% | COM | 88160R101 |
| CSCO | CISCO SYS INC | 916,635 (-3.6%) | $70,608 (+8.5%) | 0.4% | $39.97 | +84.6% | COM | 17275R102 |
| UNH | UNITEDHEALTH GROUP INC | 210,703 (-3.1%) | $69,555 (-7.4%) | 0.4% | $345.24 | -2.3% | COM | 91324P102 |
| TRGP | TARGA RES CORP | 366,389 (-1.4%) | $67,599 (+8.6%) | 0.3% | $51.04 | +229.3% | COM | 87612G101 |
| ABT | ABBOTT LABS | 404,471 (-3.2%) | $50,676 (-9.5%) | 0.3% | $90.26 | +41.0% | COM | 002824100 |
| PLTR | PALANTIR TECHNOLOGIES INC | 531,349 (-2.7%) | $94,447 (-5.2%) | 0.5% | $48.40 | +274.0% | CL A | 69608A108 |
| TMUS | T-MOBILE US INC | 111,874 (-3.7%) | $22,715 (-18.3%) | 0.1% | $127.02 | +66.4% | COM | 872590104 |
| CPNG | COUPANG INC | 317,888 (-18.6%) | $7,499 (-40.4%) | 0.0% | $21.23 | +34.0% | CL A | 22266T109 |
| IJH | ISHARES TR | 94,710 (-45.3%) | $6,251 (-44.7%) | 0.0% | $108.42 | — | CORE S&P MCP ETF | 464287507 |
| WMT | WALMART INC | 1,019,991 (-3.2%) | $113,637 (+4.6%) | 0.6% | $56.39 | +90.1% | COM | 931142103 |
| WBD | WARNER BROS DISCOVERY INC | 576,391 (-3.0%) | $16,612 (+43.1%) | 0.1% | $15.25 | +53.3% | COM SER A | 934423104 |
| CVX | CHEVRON CORP NEW | 440,255 (-4.7%) | $67,099 (-6.5%) | 0.3% | $117.08 | +29.3% | COM | 166764100 |
| ANET | ARISTA NETWORKS INC | 240,192 (-2.9%) | $31,472 (-12.7%) | 0.2% | $101.69 | +35.4% | COM SHS | 040413205 |
| VZ | VERIZON COMMUNICATIONS INC | 980,764 (-3.1%) | $39,947 (-10.2%) | 0.2% | $36.16 | +11.9% | COM | 92343V104 |
| AMGN | AMGEN INC | 125,254 (-3.1%) | $40,997 (+12.4%) | 0.2% | $201.81 | +56.6% | COM | 031162100 |
| DASH | DOORDASH INC | 86,955 (-2.2%) | $19,694 (-18.5%) | 0.1% | $192.37 | +21.9% | CL A | 25809K105 |
| BLK | BLACKROCK INC | 33,563 (-2.9%) | $35,924 (-10.9%) | 0.2% | $985.21 | +10.6% | COM | 09290D101 |
| ADP | AUTOMATIC DATA PROCESSING IN | 94,077 (-3.3%) | $24,199 (-15.2%) | 0.1% | $175.42 | +51.0% | COM | 053015103 |
| REGN | REGENERON PHARMACEUTICALS | 23,442 (-4.2%) | $18,094 (+31.5%) | 0.1% | $594.16 | +14.2% | COM | 75886F107 |
| ABBV | ABBVIE INC | 411,104 (-3.1%) | $93,933 (-4.4%) | 0.5% | $110.16 | +106.6% | COM | 00287Y109 |
| APP | APPLOVIN CORP | 62,963 (-3.1%) | $42,426 (-9.2%) | 0.2% | $461.14 | +36.6% | COM CL A | 03831W108 |
| CRM | SALESFORCE INC | 221,441 (-3.5%) | $58,662 (+7.8%) | 0.3% | $194.68 | +27.5% | COM | 79466L302 |
| JPM | JPMORGAN CHASE & CO. | 633,213 (-4.1%) | $204,034 (-2.0%) | 1.0% | $117.87 | +162.6% | COM | 46625H100 |
| MO | ALTRIA GROUP INC | 390,469 (-3.2%) | $22,514 (-15.5%) | 0.1% | $33.53 | +77.0% | COM | 02209S103 |
| AZO | AUTOZONE INC | 3,869 (-3.7%) | $13,122 (-23.9%) | 0.1% | $1769.06 | +113.6% | COM | 053332102 |
| ORLY | OREILLY AUTOMOTIVE INC | 196,343 (-3.6%) | $17,908 (-18.5%) | 0.1% | $87.99 | +11.0% | COM | 67103H107 |
| DD | DUPONT DE NEMOURS INC | 97,456 (-3.1%) | $3,918 (-50.0%) | 0.0% | $24.68 | +51.5% | COM | 26614N102 |
| MA | MASTERCARD INCORPORATED | 190,727 (-3.8%) | $108,882 (-3.4%) | 0.6% | $315.75 | +77.0% | CL A | 57636Q104 |
| BX | BLACKSTONE INC | 171,768 (-3.0%) | $26,476 (-12.4%) | 0.1% | $105.17 | +44.0% | COM | 09260D107 |
| SNDK | SANDISK CORP | 32,385 (-7.9%) | $7,688 (+94.9%) | 0.0% | $47.47 | +321.9% | COM | 80004C200 |
| GM | GENERAL MTRS CO | 216,989 (-5.1%) | $17,646 (+26.6%) | 0.1% | $34.61 | +103.4% | COM | 37045V100 |
| PGR | PROGRESSIVE CORP | 136,399 (-3.1%) | $31,061 (-10.7%) | 0.2% | $106.10 | +100.1% | COM | 743315103 |
| WDC | WESTERN DIGITAL CORP | 79,528 (-4.5%) | $13,700 (+37.0%) | 0.1% | $41.02 | +269.4% | COM | 958102105 |
| C | CITIGROUP INC | 416,201 (-5.9%) | $48,566 (+8.2%) | 0.2% | $45.88 | +125.9% | COM NEW | 172967424 |
| AJG | GALLAGHER ARTHUR J & CO | 59,734 (-3.0%) | $15,459 (-18.9%) | 0.1% | $175.40 | +50.6% | COM | 363576109 |
| WFC | WELLS FARGO CO NEW | 730,169 (-5.1%) | $68,052 (+5.5%) | 0.3% | $37.31 | +132.2% | COM | 949746101 |
| MS | MORGAN STANLEY | 280,958 (-3.6%) | $49,878 (+7.7%) | 0.3% | $63.27 | +163.1% | COM NEW | 617446448 |
| BMY | BRISTOL-MYERS SQUIBB CO | 473,528 (-3.1%) | $25,542 (+15.9%) | 0.1% | $49.78 | -4.5% | COM | 110122108 |
| MSI | MOTOROLA SOLUTIONS INC | 38,742 (-3.2%) | $14,851 (-18.8%) | 0.1% | $208.29 | +92.4% | COM NEW | 620076307 |
| TXN | TEXAS INSTRS INC | 211,351 (-3.2%) | $36,667 (-8.6%) | 0.2% | $125.90 | +35.6% | COM | 882508104 |
| FCX | FREEPORT-MCMORAN INC | 334,006 (-3.1%) | $16,964 (+25.5%) | 0.1% | $26.74 | +62.0% | CL B | 35671D857 |
| GS | GOLDMAN SACHS GROUP INC | 69,765 (-4.0%) | $61,323 (+5.9%) | 0.3% | $326.37 | +149.2% | COM | 38141G104 |
| RTX | RTX CORPORATION | 311,871 (-3.0%) | $57,197 (+6.3%) | 0.3% | $75.10 | +130.8% | COM | 75513E101 |
| IRM | IRON MTN INC DEL | 164,711 (-1.5%) | $13,663 (-19.8%) | 0.1% | $70.74 | +31.2% | COM | 46284V101 |
| HON | HONEYWELL INTL INC | 147,678 (-3.1%) | $28,811 (-10.2%) | 0.1% | $148.36 | +31.5% | COM | 438516106 |
| MDLZ | MONDELEZ INTL INC | 300,144 (-3.4%) | $16,157 (-16.8%) | 0.1% | $51.29 | +11.3% | CL A | 609207105 |
| COF | CAPITAL ONE FINL CORP | 147,876 (-3.7%) | $35,839 (+9.8%) | 0.2% | $166.51 | +33.4% | COM | 14040H105 |
| CDNS | CADENCE DESIGN SYSTEM INC | 63,315 (-3.2%) | $19,791 (-13.9%) | 0.1% | $146.76 | +122.3% | COM | 127387108 |
| RCL | ROYAL CARIBBEAN GROUP | 58,994 (-2.7%) | $16,455 (-16.2%) | 0.1% | $104.87 | +168.5% | COM | V7780T103 |
| DHR | DANAHER CORPORATION | 146,228 (-4.4%) | $33,475 (+10.3%) | 0.2% | $174.49 | +25.8% | COM | 235851102 |
| NEM | NEWMONT CORP | 253,834 (-3.8%) | $25,345 (+14.0%) | 0.1% | $41.09 | +119.5% | COM | 651639106 |
| AXON | AXON ENTERPRISE INC | 18,355 (-2.6%) | $10,424 (-22.9%) | 0.1% | $216.52 | +186.6% | COM | 05464C101 |
| REET | ISHARES TR | 140,000 (-45.2%) | $3,493 (-46.5%) | 0.0% | $24.86 | — | GLOBAL REIT ETF | 46434V647 |
| VST | VISTRA CORP | 74,084 (-3.1%) | $11,952 (-20.2%) | 0.1% | $73.68 | +146.9% | COM | 92840M102 |
| PSA | PUBLIC STORAGE OPER CO | 88,389 (-1.5%) | $22,937 (-11.5%) | 0.1% | $257.25 | +7.8% | COM | 74460D109 |
| CIEN | CIENA CORP | 35,298 (-2.7%) | $8,255 (+56.2%) | 0.0% | $45.51 | +326.3% | COM NEW | 171779309 |
| COHR | COHERENT CORP | 39,326 (-1.4%) | $7,258 (+68.9%) | 0.0% | $52.83 | +183.1% | COM | 19247G107 |
| KLAC | KLA CORP | 30,563 (-3.6%) | $37,136 (+8.7%) | 0.2% | $314.41 | +272.7% | COM NEW | 482480100 |
| AXP | AMERICAN EXPRESS CO | 124,980 (-4.1%) | $46,236 (+6.8%) | 0.2% | $134.45 | +165.5% | COM | 025816109 |
| MNDY | MONDAY COM LTD | 49,646 (-5.7%) | $7,326 (-28.2%) | 0.0% | $213.00 | -20.9% | SHS | M7S64H106 |
| FAST | FASTENAL CO | 267,040 (-3.1%) | $10,716 (-20.7%) | 0.1% | $31.45 | +33.6% | COM | 311900104 |
| INTU | INTUIT | 64,852 (-3.2%) | $42,959 (-6.1%) | 0.2% | $378.43 | +74.6% | COM | 461202103 |
| URI | UNITED RENTALS INC | 14,801 (-4.2%) | $11,979 (-18.8%) | 0.1% | $329.50 | +163.1% | COM | 911363109 |
| MPC | MARATHON PETE CORP | 69,922 (-4.2%) | $11,371 (-19.2%) | 0.1% | $63.93 | +191.6% | COM | 56585A102 |
| PYPL | PAYPAL HLDGS INC | 217,638 (-5.1%) | $12,706 (-17.4%) | 0.1% | $107.31 | -39.6% | COM | 70450Y103 |
| ZTS | ZOETIS INC | 102,508 (-3.7%) | $12,898 (-17.2%) | 0.1% | $134.80 | -3.4% | CL A | 98978V103 |
| FDS | FACTSET RESH SYS INC | 8,712 (-52.0%) | $2,528 (-51.4%) | 0.0% | $351.78 | -20.4% | COM | 303075105 |
| MRSH | MARSH & MCLENNAN COS INC | 113,956 (-3.5%) | $21,141 (-11.1%) | 0.1% | $132.70 | +40.5% | COM | 571748102 |
| VRTX | VERTEX PHARMACEUTICALS INC | 59,016 (-4.1%) | $26,755 (+11.0%) | 0.1% | $276.73 | +55.8% | COM | 92532F100 |
| XOM | EXXON MOBIL CORP | 980,936 (-4.2%) | $118,046 (+2.3%) | 0.6% | $76.22 | +51.5% | COM | 30231G102 |
| PM | PHILIP MORRIS INTL INC | 362,083 (-3.1%) | $58,078 (-4.2%) | 0.3% | $80.41 | +91.0% | COM | 718172109 |
| PH | PARKER-HANNIFIN CORP | 29,352 (-4.3%) | $25,799 (+10.9%) | 0.1% | $287.50 | +184.4% | COM | 701094104 |
| CMCSA | COMCAST CORP NEW | 845,393 (-4.4%) | $25,269 (-9.1%) | 0.1% | $38.07 | -25.1% | CL A | 20030N101 |
| TT | TRANE TECHNOLOGIES PLC | 51,578 (-3.5%) | $20,074 (-11.0%) | 0.1% | $165.58 | +149.8% | SHS | G8994E103 |
| CMI | CUMMINS INC | 32,108 (-3.0%) | $16,390 (+17.3%) | 0.1% | $197.59 | +136.0% | COM | 231021106 |
| SYK | STRYKER CORPORATION | 80,059 (-3.1%) | $28,138 (-7.9%) | 0.1% | $224.68 | +61.8% | COM | 863667101 |
| LOW | LOWES COS INC | 130,451 (-3.1%) | $31,460 (-7.0%) | 0.2% | $147.50 | +62.6% | COM | 548661107 |
| SMCI | SUPER MICRO COMPUTER INC | 116,641 (-3.1%) | $3,414 (-40.8%) | 0.0% | $36.64 | +12.4% | COM NEW | 86800U302 |
| CAH | CARDINAL HEALTH INC | 55,266 (-3.6%) | $11,357 (+26.2%) | 0.1% | $65.34 | +187.3% | COM | 14149Y108 |
| GILD | GILEAD SCIENCES INC | 288,589 (-3.1%) | $35,421 (+7.1%) | 0.2% | $63.24 | +91.1% | COM | 375558103 |
| TVA | TEXAS VENTURES ACQUISITION I | 50,000 (-81.1%) | $533 (-81.2%) | 0.0% | $10.15 | +7.0% | USD CL A ORD SHS | G8772L105 |
| FDX | FEDEX CORP | 50,494 (-3.1%) | $14,586 (+18.7%) | 0.1% | $196.53 | +33.1% | COM | 31428X106 |
| UPS | UNITED PARCEL SERVICE INC | 171,893 (-2.7%) | $17,050 (+15.5%) | 0.1% | $121.12 | -23.4% | CL B | 911312106 |
| NKE | NIKE INC | 276,641 (-3.0%) | $17,625 (-11.4%) | 0.1% | $89.23 | -27.3% | CL B | 654106103 |
| APH | AMPHENOL CORP NEW | 284,722 (-2.9%) | $38,477 (+6.1%) | 0.2% | $50.79 | +162.9% | CL A | 032095101 |
| DIS | DISNEY WALT CO | 415,268 (-3.8%) | $47,245 (-4.4%) | 0.2% | $108.73 | +0.7% | COM | 254687106 |
| LAD | LITHIA MTRS INC | 6,068 (-53.9%) | $2,017 (-51.5%) | 0.0% | $265.68 | +19.5% | COM | 536797103 |
| KMB | KIMBERLY-CLARK CORP | 77,192 (-3.1%) | $7,788 (-21.4%) | 0.0% | $110.41 | -1.8% | COM | 494368103 |
| DHI | D R HORTON INC | 63,702 (-4.3%) | $9,175 (-18.7%) | 0.0% | $73.94 | +105.6% | COM | 23331A109 |
| GRAF | GRAF GLOBAL CORP | 150,000 (-57.3%) | $1,613 (-56.4%) | 0.0% | $9.99 | +6.7% | ORD SHS CL A | G4036C106 |
| CRWD | CROWDSTRIKE HLDGS INC | 58,374 (-2.5%) | $27,363 (-6.8%) | 0.1% | $345.89 | +47.2% | CL A | 22788C105 |
| MAR | MARRIOTT INTL INC NEW | 51,808 (-4.2%) | $16,073 (+14.1%) | 0.1% | $137.42 | +107.6% | CL A | 571903202 |
| GRMN | GARMIN LTD | 38,027 (-3.2%) | $7,714 (-20.3%) | 0.0% | $104.86 | +106.7% | SHS | H2906T109 |
| CSGP | COSTAR GROUP INC | 98,584 (-3.1%) | $6,629 (-22.8%) | 0.0% | $73.82 | -4.0% | COM | 22160N109 |
| CTAS | CINTAS CORP | 79,455 (-3.4%) | $14,943 (-11.5%) | 0.1% | $168.41 | +11.7% | COM | 172908105 |
| SHW | SHERWIN WILLIAMS CO | 53,625 (-3.7%) | $17,376 (-9.9%) | 0.1% | $251.96 | +32.6% | COM | 824348106 |
| NOC | NORTHROP GRUMMAN CORP | 31,206 (-3.4%) | $17,794 (-9.6%) | 0.1% | $347.39 | +66.6% | COM | 666807102 |
| BKNG | BOOKING HOLDINGS INC | 7,498 (-3.7%) | $40,154 (-4.4%) | 0.2% | $2413.27 | +112.9% | COM | 09857L108 |
| CHTR | CHARTER COMMUNICATIONS INC N | 20,469 (-8.2%) | $4,273 (-30.4%) | 0.0% | $404.89 | -44.4% | CL A | 16119P108 |
| BSX | BOSTON SCIENTIFIC CORP | 344,824 (-3.1%) | $32,879 (-5.4%) | 0.2% | $46.61 | +110.3% | COM | 101137107 |
| PFE | PFIZER INC | 1,322,528 (-3.1%) | $32,931 (-5.3%) | 0.2% | $28.23 | -11.3% | COM | 717081103 |
| ADBE | ADOBE INC | 97,369 (-4.4%) | $34,078 (-5.2%) | 0.2% | $377.96 | -10.0% | COM | 00724F101 |
| FN | FABRINET | 23,046 (-31.9%) | $10,492 (-15.0%) | 0.1% | $188.05 | +131.3% | SHS | G3323L100 |
| ACN | ACCENTURE PLC IRELAND | 144,248 (-3.6%) | $38,702 (+4.9%) | 0.2% | $234.19 | +8.5% | SHS CLASS A | G1151C101 |
| TER | TERADYNE INC | 36,428 (-4.6%) | $7,051 (+34.1%) | 0.0% | $103.72 | +65.4% | COM | 880770102 |
| APD | AIR PRODS & CHEMS INC | 51,767 (-3.1%) | $12,787 (-12.3%) | 0.1% | $223.98 | +12.4% | COM | 009158106 |
| ADI | ANALOG DEVICES INC | 114,430 (-4.0%) | $31,033 (+6.0%) | 0.2% | $146.48 | +71.1% | COM | 032654105 |
| ROP | ROPER TECHNOLOGIES INC | 25,037 (-3.1%) | $11,145 (-13.5%) | 0.1% | $395.91 | +16.7% | COM | 776696106 |
| CARR | CARRIER GLOBAL CORPORATION | 184,149 (-4.1%) | $9,730 (-15.2%) | 0.0% | $37.13 | +49.5% | COM | 14448C104 |
| LEN | LENNAR CORP | 50,186 (-8.2%) | $5,159 (-25.1%) | 0.0% | $100.14 | +20.5% | CL A | 526057104 |
| LMT | LOCKHEED MARTIN CORP | 47,366 (-4.0%) | $22,910 (-7.0%) | 0.1% | $332.34 | +43.3% | COM | 539830109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 132,627 (-3.5%) | $21,480 (-7.2%) | 0.1% | $104.39 | +49.6% | COM | 45866F104 |
| ADSK | AUTODESK INC | 49,545 (-3.6%) | $14,666 (-10.2%) | 0.1% | $201.30 | +50.3% | COM | 052769106 |
| ROST | ROSS STORES INC | 75,649 (-3.7%) | $13,627 (+13.9%) | 0.1% | $93.52 | +78.1% | COM | 778296103 |
| WDAY | WORKDAY INC | 50,475 (-2.7%) | $10,841 (-13.2%) | 0.1% | $254.51 | -10.7% | CL A | 98138H101 |
| EXPE | EXPEDIA GROUP INC | 27,217 (-4.1%) | $7,711 (+27.1%) | 0.0% | $121.04 | +104.0% | COM NEW | 30212P303 |
| DAL | DELTA AIR LINES INC DEL | 150,877 (-3.1%) | $10,471 (+18.5%) | 0.1% | $36.79 | +69.7% | COM NEW | 247361702 |
| SNPS | SYNOPSYS INC | 43,206 (-2.8%) | $20,295 (-7.4%) | 0.1% | $323.85 | +37.2% | COM | 871607107 |
| NTNX | NUTANIX INC | 67,762 (-1.5%) | $3,503 (-31.6%) | 0.0% | $73.39 | -16.7% | CL A | 67059N108 |
| V | VISA INC | 392,552 (-3.8%) | $137,672 (-1.1%) | 0.7% | $200.81 | +69.5% | COM CL A | 92826C839 |
| ALB | ALBEMARLE CORP | 27,377 (-3.1%) | $3,872 (+69.0%) | 0.0% | $181.47 | -37.6% | COM | 012653101 |
| BAC | BANK AMERICA CORP | 1,562,713 (-4.5%) | $85,949 (+1.8%) | 0.4% | $26.48 | +98.9% | COM | 060505104 |
| EXR | EXTRA SPACE STORAGE INC | 118,272 (-1.5%) | $15,401 (-9.0%) | 0.1% | $124.24 | +8.7% | COM | 30225T102 |
| DUOL | DUOLINGO INC | 10,013 (-1.7%) | $1,757 (-46.4%) | 0.0% | $240.25 | -1.9% | CL A COM | 26603R106 |
| CUK | CARNIVAL PLC | 14,121 (-80.6%) | $428 (-77.8%) | 0.0% | $22.51 | — | ADS | 14365C103 |
| CPRT | COPART INC | 207,114 (-3.0%) | $8,109 (-15.6%) | 0.0% | $40.16 | +3.3% | COM | 217204106 |
| DELL | DELL TECHNOLOGIES INC | 70,106 (-3.7%) | $8,825 (-14.5%) | 0.0% | $113.07 | +24.5% | CL C | 24703L202 |
| ITW | ILLINOIS TOOL WKS INC | 61,406 (-3.6%) | $15,124 (-8.9%) | 0.1% | $175.66 | +40.9% | COM | 452308109 |
| FTNT | FORTINET INC | 147,030 (-6.0%) | $11,676 (-11.2%) | 0.1% | $60.64 | +36.8% | COM | 34959E109 |
| COP | CONOCOPHILLIPS | 287,435 (-4.2%) | $26,907 (-5.2%) | 0.1% | $67.94 | +32.5% | COM | 20825C104 |
| TWLO | TWILIO INC | 37,940 (-3.7%) | $5,397 (+36.9%) | 0.0% | $112.58 | +10.0% | CL A | 90138F102 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 112,266 (-4.3%) | $9,318 (+18.5%) | 0.0% | $63.97 | +16.7% | CL A | 192446102 |
| EFX | EQUIFAX INC | 28,470 (-4.2%) | $6,177 (-19.0%) | 0.0% | $170.37 | +28.4% | COM | 294429105 |
| MCD | MCDONALDS CORP | 165,651 (-3.3%) | $50,628 (-2.8%) | 0.3% | $205.65 | +48.4% | COM | 580135101 |
| EOG | EOG RES INC | 126,211 (-3.7%) | $13,253 (-9.8%) | 0.1% | $77.27 | +38.8% | COM | 26875P101 |
| RMD | RESMED INC | 33,953 (-3.4%) | $8,178 (-15.0%) | 0.0% | $166.08 | +53.8% | COM | 761152107 |
| PSTG | PURE STORAGE INC | 78,127 (-2.0%) | $5,235 (-21.6%) | 0.0% | $46.41 | +80.0% | CL A | 74624M102 |
| CB | CHUBB LIMITED | 85,134 (-4.4%) | $26,572 (+5.7%) | 0.1% | $170.58 | +71.4% | COM | H1467J104 |
| PAYX | PAYCHEX INC | 75,342 (-3.2%) | $8,452 (-14.4%) | 0.0% | $88.34 | +31.9% | COM | 704326107 |
| CI | THE CIGNA GROUP | 62,135 (-3.1%) | $17,101 (-7.4%) | 0.1% | $227.48 | +22.7% | COM | 125523100 |
| TTD | THE TRADE DESK INC | 102,421 (-4.3%) | $3,888 (-25.9%) | 0.0% | $63.45 | -30.1% | COM CL A | 88339J105 |
| DG | DOLLAR GEN CORP NEW | 51,198 (-3.1%) | $6,798 (+24.5%) | 0.0% | $140.98 | -20.9% | COM | 256677105 |
| HIMS | HIMS & HERS HEALTH INC | 52,127 (-1.8%) | $1,693 (-43.8%) | 0.0% | $29.05 | +47.4% | COM CL A | 433000106 |
| DOC | HEALTHPEAK PROPERTIES INC | 388,353 (-1.5%) | $6,245 (-17.3%) | 0.0% | $18.72 | -6.7% | COM | 42250P103 |
| HPQ | HP INC | 217,417 (-3.6%) | $4,844 (-21.1%) | 0.0% | $21.12 | +19.6% | COM | 40434L105 |
| FITB | FIFTH THIRD BANCORP | 123,755 (-22.1%) | $5,793 (-18.2%) | 0.0% | $24.14 | +80.9% | COM | 316773100 |
| IBM | INTERNATIONAL BUSINESS MACHS | 217,425 (-2.8%) | $64,403 (+2.0%) | 0.3% | $130.49 | +129.0% | COM | 459200101 |
| ACM | AECOM | 33,143 (-2.5%) | $3,160 (-28.8%) | 0.0% | $55.82 | +110.0% | COM | 00766T100 |
| OXY | OCCIDENTAL PETE CORP | 167,291 (-3.1%) | $6,879 (-15.6%) | 0.0% | $38.91 | +6.8% | COM | 674599105 |
| KO | COCA COLA CO | 900,521 (-3.2%) | $62,955 (+2.1%) | 0.3% | $48.13 | +44.2% | COM | 191216100 |
| ILMN | ILLUMINA INC | 38,237 (-3.1%) | $5,015 (+33.9%) | 0.0% | $223.16 | -47.4% | COM | 452327109 |
| RSG | REPUBLIC SVCS INC | 46,804 (-4.0%) | $9,919 (-11.3%) | 0.1% | $114.27 | +87.8% | COM | 760759100 |
| AA | ALCOA CORP | 64,804 (-2.5%) | $3,444 (+57.6%) | 0.0% | $41.07 | -0.5% | COM | 013872106 |
| XYZ | BLOCK INC | 127,390 (-3.5%) | $8,292 (-13.1%) | 0.0% | $74.85 | -7.8% | CL A | 852234103 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 307,569 (-4.5%) | $11,380 (-9.8%) | 0.1% | $60.31 | -40.0% | COM | 169656105 |
| SYY | SYSCO CORP | 111,386 (-2.9%) | $8,208 (-13.1%) | 0.0% | $58.85 | +28.3% | COM | 871829107 |
| USB | US BANCORP DEL | 361,570 (-3.2%) | $19,293 (+6.8%) | 0.1% | $34.45 | +41.5% | COM NEW | 902973304 |
| ECL | ECOLAB INC | 59,294 (-3.3%) | $15,566 (-7.3%) | 0.1% | $180.62 | +47.1% | COM | 278865100 |
| NUE | NUCOR CORP | 53,234 (-3.4%) | $8,683 (+16.3%) | 0.0% | $95.12 | +57.5% | COM | 670346105 |
| AVB | AVALONBAY CMNTYS INC | 79,408 (-1.7%) | $14,397 (-7.8%) | 0.1% | $171.41 | +4.9% | COM | 053484101 |
| MNST | MONSTER BEVERAGE CORP NEW | 165,899 (-3.1%) | $12,719 (+10.4%) | 0.1% | $47.80 | +49.9% | COM | 61174X109 |
| VRSK | VERISK ANALYTICS INC | 32,419 (-3.4%) | $7,252 (-14.1%) | 0.0% | $180.59 | +24.8% | COM | 92345Y106 |
| CORT | CORCEPT THERAPEUTICS INC | 23,177 (-3.0%) | $807 (-59.4%) | 0.0% | $26.21 | +199.7% | COM | 218352102 |
| IQV | IQVIA HLDGS INC | 39,613 (-3.0%) | $8,929 (+15.2%) | 0.0% | $170.45 | +27.6% | COM | 46266C105 |
| NWSA | NEWS CORP NEW | 87,106 (-22.4%) | $2,275 (-34.0%) | 0.0% | $20.61 | +27.3% | CL A | 65249B109 |
| SPGI | S&P GLOBAL INC | 72,108 (-3.9%) | $37,683 (+3.2%) | 0.2% | $394.17 | +25.4% | COM | 78409V104 |
| BRO | BROWN & BROWN INC | 68,298 (-2.9%) | $5,443 (-17.5%) | 0.0% | $64.56 | +29.1% | COM | 115236101 |
| VLO | VALERO ENERGY CORP | 70,947 (-4.9%) | $11,549 (-9.1%) | 0.1% | $75.73 | +122.9% | COM | 91913Y100 |
| PLMK | PLUM ACQUISITION CORP IV | 137,513 (-45.0%) | $1,437 (-44.3%) | 0.0% | $10.01 | +4.0% | SHS CL A | G7134A104 |
| PSX | PHILLIPS 66 | 93,722 (-3.4%) | $12,094 (-8.4%) | 0.1% | $76.25 | +75.8% | COM | 718546104 |
| TSCO | TRACTOR SUPPLY CO | 122,910 (-3.4%) | $6,147 (-15.1%) | 0.0% | $50.09 | +7.2% | COM | 892356106 |
| BKR | BAKER HUGHES COMPANY | 229,529 (-3.0%) | $10,453 (-9.4%) | 0.1% | $26.91 | +75.9% | CL A | 05722G100 |
| NXPI | NXP SEMICONDUCTORS N V | 58,541 (-3.3%) | $12,707 (-7.8%) | 0.1% | $143.99 | +48.4% | COM | N6596X109 |
| BIIB | BIOGEN INC | 34,124 (-3.1%) | $6,005 (+21.8%) | 0.0% | $241.08 | -32.2% | COM | 09062X103 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 34,228 (-2.8%) | $2,272 (+87.1%) | 0.0% | $30.66 | +59.9% | COM | 04280A100 |
| KKR | KKR & CO INC | 159,647 (-3.1%) | $20,352 (-4.9%) | 0.1% | $104.33 | +19.1% | COM | 48251W104 |
| GEV | GE VERNOVA INC | 63,111 (-3.5%) | $41,247 (+2.6%) | 0.2% | $185.63 | +228.1% | COM | 36828A101 |
| IP | INTERNATIONAL PAPER CO | 122,825 (-3.1%) | $4,838 (-17.8%) | 0.0% | $40.35 | +1.2% | COM | 460146103 |
| TJX | TJX COS INC NEW | 258,876 (-3.4%) | $39,766 (+2.7%) | 0.2% | $65.48 | +125.6% | COM | 872540109 |
| DOCS | DOXIMITY INC | 34,377 (-1.8%) | $1,522 (-40.6%) | 0.0% | $38.56 | +45.6% | CL A | 26622P107 |
| FFIV | F5 INC | 13,418 (-2.7%) | $3,425 (-23.2%) | 0.0% | $160.07 | +68.1% | COM | 315616102 |
| DLTR | DOLLAR TREE INC | 44,123 (-5.3%) | $5,428 (+23.4%) | 0.0% | $107.45 | -0.3% | COM | 256746108 |
| LPBB | LAUNCH TWO ACQUISITION CORP. | 400,000 (-20.0%) | $4,196 (-19.7%) | 0.0% | $10.03 | +4.4% | ORD SHS CL A | G5S87A105 |
| GE | GE AEROSPACE | 245,355 (-3.7%) | $75,577 (-1.3%) | 0.4% | $83.22 | +261.4% | COM NEW | 369604301 |
| SATS | ECHOSTAR CORP | 33,686 (-2.4%) | $3,662 (+38.9%) | 0.0% | $16.43 | +395.6% | CL A | 278768106 |
| ATI | ATI INC | 33,999 (-3.9%) | $3,902 (+35.6%) | 0.0% | $30.02 | +224.6% | COM | 01741R102 |
| SLB | SLB LIMITED | 347,495 (-3.0%) | $13,337 (+8.3%) | 0.1% | $35.33 | +2.1% | COM STK | 806857108 |
| TDY | TELEDYNE TECHNOLOGIES INC | 10,921 (-3.0%) | $5,578 (-15.5%) | 0.0% | $365.70 | +44.1% | COM | 879360105 |
| VMC | VULCAN MATLS CO | 30,734 (-3.1%) | $8,766 (-10.2%) | 0.0% | $159.68 | +83.6% | COM | 929160109 |
| SPG | SIMON PPTY GROUP INC NEW | 181,904 (-1.5%) | $33,672 (-2.9%) | 0.2% | $116.69 | +54.2% | COM | 828806109 |
| KR | KROGER CO | 141,811 (-2.9%) | $8,860 (-10.0%) | 0.0% | $35.50 | +83.7% | COM | 501044101 |
| PTC | PTC INC | 27,865 (-3.1%) | $4,854 (-16.9%) | 0.0% | $108.47 | +71.3% | COM | 69370C100 |
| PCAR | PACCAR INC | 122,165 (-3.1%) | $13,378 (+7.9%) | 0.1% | $61.41 | +64.8% | COM | 693718108 |
| CEG | CONSTELLATION ENERGY CORP | 72,639 (-3.2%) | $25,661 (+3.9%) | 0.1% | $121.48 | +199.0% | COM | 21037T109 |
| WAT | WATERS CORP | 13,848 (-3.1%) | $5,260 (+22.7%) | 0.0% | $246.47 | +49.3% | COM | 941848103 |
| LYV | LIVE NATION ENTERTAINMENT IN | 36,729 (-3.0%) | $5,234 (-15.4%) | 0.0% | $93.54 | +53.6% | COM | 538034109 |
| LHX | L3HARRIS TECHNOLOGIES INC | 43,510 (-3.2%) | $12,773 (-6.9%) | 0.1% | $191.75 | +50.4% | COM | 502431109 |
| LUV | SOUTHWEST AIRLS CO | 120,293 (-4.6%) | $4,972 (+23.5%) | 0.0% | $33.13 | +5.0% | COM | 844741108 |
| PHM | PULTE GROUP INC | 45,339 (-4.3%) | $5,316 (-15.1%) | 0.0% | $49.84 | +145.7% | COM | 745867101 |
| LRN | STRIDE INC | 10,715 (-2.3%) | $696 (-57.4%) | 0.0% | $57.43 | +58.1% | COM | 86333M108 |
| JBHT | HUNT J B TRANS SVCS INC | 17,497 (-4.7%) | $3,400 (+38.0%) | 0.0% | $137.63 | +24.6% | COM | 445658107 |
| VRSN | VERISIGN INC | 19,406 (-3.9%) | $4,715 (-16.5%) | 0.0% | $182.26 | +37.6% | COM | 92343E102 |
| UAL | UNITED AIRLS HLDGS INC | 75,303 (-3.1%) | $8,420 (+12.2%) | 0.0% | $50.78 | +99.0% | COM | 910047109 |
| ABNB | AIRBNB INC | 98,926 (-4.0%) | $13,426 (+7.3%) | 0.1% | $136.46 | -8.7% | COM CL A | 009066101 |
| ALL | ALLSTATE CORP | 60,869 (-3.8%) | $12,670 (-6.7%) | 0.1% | $110.11 | +85.3% | COM | 020002101 |
| XYL | XYLEM INC | 56,632 (-3.1%) | $7,712 (-10.5%) | 0.0% | $94.10 | +52.6% | COM | 98419M100 |
| APO | APOLLO GLOBAL MGMT INC | 108,008 (-2.3%) | $15,635 (+6.2%) | 0.1% | $153.83 | -13.8% | COM | 03769M106 |
| CAMT | CAMTEK LTD | 77,662 (-10.9%) | $8,259 (-9.8%) | 0.0% | $55.63 | +101.9% | ORD | M20791105 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 39,975 (-3.3%) | $8,123 (+12.4%) | 0.0% | $115.26 | +61.0% | COM | 49338L103 |
| TYL | TYLER TECHNOLOGIES INC | 10,009 (-3.7%) | $4,544 (-16.4%) | 0.0% | $366.05 | +30.1% | COM | 902252105 |
| LH | LABCORP HOLDINGS INC | 19,283 (-3.4%) | $4,838 (-15.5%) | 0.0% | $205.06 | +29.3% | COM SHS | 504922105 |
| CDW | CDW CORP | 30,284 (-3.8%) | $4,125 (-17.7%) | 0.0% | $144.68 | +1.6% | COM | 12514G108 |
| MET | METLIFE INC | 128,740 (-4.0%) | $10,163 (-8.0%) | 0.1% | $46.19 | +70.9% | COM | 59156R108 |
| ELF | E L F BEAUTY INC | 14,924 (-2.0%) | $1,135 (-43.7%) | 0.0% | $49.79 | +97.7% | COM | 26856L103 |
| HLT | HILTON WORLDWIDE HLDGS INC | 54,066 (-4.3%) | $15,530 (+6.0%) | 0.1% | $120.93 | +125.1% | COM | 43300A203 |
| MOS | MOSAIC CO NEW | 73,831 (-3.1%) | $1,779 (-32.7%) | 0.0% | $34.92 | -23.4% | COM | 61945C103 |
| FSLR | FIRST SOLAR INC | 24,960 (-3.1%) | $6,520 (+14.8%) | 0.0% | $101.82 | +147.7% | COM | 336433107 |
| — | FRONTIER COMMUNICATIONS PARE | 212,645 (-11.1%) | $8,095 (-9.4%) | 0.0% | $32.19 | — | COM | 35909D109 |
| IJR | ISHARES TR | 60,102 (-11.3%) | $7,223 (-10.3%) | 0.0% | $107.71 | — | CORE S&P SCP ETF | 464287804 |
| EBAY | EBAY INC. | 105,138 (-4.2%) | $9,158 (-8.3%) | 0.0% | $42.27 | +104.3% | COM | 278642103 |
| SBUX | STARBUCKS CORP | 264,449 (-3.1%) | $22,269 (-3.6%) | 0.1% | $75.59 | +11.2% | COM | 855244109 |
| AON | AON PLC | 49,995 (-3.4%) | $17,642 (-4.4%) | 0.1% | $290.31 | +20.3% | SHS CL A | G0403H108 |
| GD | GENERAL DYNAMICS CORP | 58,973 (-2.7%) | $19,854 (-4.0%) | 0.1% | $186.63 | +82.6% | COM | 369550108 |
| DTE | DTE ENERGY CO | 48,308 (-3.1%) | $6,231 (-11.6%) | 0.0% | $91.82 | +46.8% | COM | 233331107 |
| AFL | AFLAC INC | 109,721 (-5.1%) | $12,099 (-6.3%) | 0.1% | $52.37 | +109.7% | COM | 001055102 |
| GME | GAMESTOP CORP NEW | 103,119 (-2.4%) | $2,071 (-28.1%) | 0.0% | $24.72 | -9.2% | CL A | 36467W109 |
| SFM | SPROUTS FMRS MKT INC | 24,366 (-2.9%) | $1,941 (-28.9%) | 0.0% | $42.46 | +111.3% | COM | 85208M102 |
| CRS | CARPENTER TECHNOLOGY CORP | 12,467 (-2.6%) | $3,925 (+24.9%) | 0.0% | $57.31 | +424.5% | COM | 144285103 |
| GMED | GLOBUS MED INC | 27,878 (-3.5%) | $2,434 (+47.0%) | 0.0% | $58.82 | +29.0% | CL A | 379577208 |
| STLD | STEEL DYNAMICS INC | 31,930 (-3.9%) | $5,411 (+16.8%) | 0.0% | $55.88 | +183.4% | COM | 858119100 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 22,272 (-4.9%) | $7,319 (-9.6%) | 0.0% | $300.14 | +8.8% | SHS | G96629103 |
| CVLT | COMMVAULT SYS INC | 11,034 (-3.3%) | $1,383 (-35.8%) | 0.0% | $71.01 | +98.1% | COM | 204166102 |
| RJF | RAYMOND JAMES FINL INC | 41,010 (-3.8%) | $6,586 (-10.5%) | 0.0% | $85.00 | +89.3% | COM | 754730109 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 11,784 (-3.5%) | $2,861 (-21.1%) | 0.0% | $246.96 | +8.3% | CL A | 989207105 |
| CLX | CLOROX CO DEL | 28,373 (-3.4%) | $2,861 (-21.0%) | 0.0% | $137.13 | -21.0% | COM | 189054109 |
| DDOG | DATADOG INC | 75,700 (-2.5%) | $10,294 (-6.9%) | 0.1% | $137.70 | +14.8% | CL A COM | 23804L103 |
| VNO | VORNADO RLTY TR | 98,227 (-1.0%) | $3,269 (-18.7%) | 0.0% | $32.17 | — | SH BEN INT | 929042109 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 42,251 (-2.5%) | $3,207 (-19.0%) | 0.0% | $31.64 | +158.7% | COM NEW | 50077B207 |
| DOV | DOVER CORP | 31,903 (-3.1%) | $6,229 (+13.4%) | 0.0% | $114.81 | +58.4% | COM | 260003108 |
| OC | OWENS CORNING NEW | 20,568 (-4.2%) | $2,302 (-24.2%) | 0.0% | $83.08 | +41.3% | COM | 690742101 |
| STAA | STAAR SURGICAL CO | 12,314 (-67.3%) | $284 (-71.9%) | 0.0% | $38.49 | -33.0% | COM PAR $0.01 | 852312305 |
| ROK | ROCKWELL AUTOMATION INC | 26,116 (-3.3%) | $10,161 (+7.7%) | 0.1% | $225.60 | +66.3% | COM | 773903109 |
| NVR | NVR INC | 660 (-4.2%) | $4,813 (-13.1%) | 0.0% | $4885.82 | +53.0% | COM | 62944T105 |
| KIM | KIMCO RLTY CORP | 376,064 (-1.5%) | $7,623 (-8.6%) | 0.0% | $18.10 | +13.7% | COM | 49446R109 |
| NTAP | NETAPP INC | 46,432 (-3.4%) | $4,972 (-12.6%) | 0.0% | $57.26 | +98.4% | COM | 64110D104 |
| F | FORD MTR CO | 910,336 (-3.0%) | $11,944 (+6.4%) | 0.1% | $8.58 | +49.6% | COM | 345370860 |
| WSM | WILLIAMS SONOMA INC | 28,329 (-4.1%) | $5,059 (-12.4%) | 0.0% | $95.03 | +97.0% | COM | 969904101 |
| WM | WASTE MGMT INC DEL | 86,212 (-3.1%) | $18,942 (-3.6%) | 0.1% | $126.63 | +67.9% | COM | 94106L109 |
| GIS | GENERAL MLS INC | 124,076 (-3.4%) | $5,770 (-10.9%) | 0.0% | $53.62 | -11.5% | COM | 370334104 |
| TLN | TALEN ENERGY CORP | 11,433 (-2.5%) | $4,286 (-14.1%) | 0.0% | $237.27 | +63.8% | COM | 87422Q109 |
| POOL | POOL CORP | 7,625 (-3.3%) | $1,744 (-28.7%) | 0.0% | $257.79 | +0.6% | COM | 73278L105 |
| CL | COLGATE PALMOLIVE CO | 187,495 (-3.4%) | $14,816 (-4.5%) | 0.1% | $69.25 | +13.1% | COM | 194162103 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 16,027 (-2.5%) | $2,745 (+34.2%) | 0.0% | $74.79 | +112.2% | COM | 55405Y100 |
| OTIS | OTIS WORLDWIDE CORP | 90,650 (-3.8%) | $7,918 (-8.1%) | 0.0% | $67.60 | +32.0% | COM | 68902V107 |
| FICO | FAIR ISAAC CORP | 5,515 (-4.3%) | $9,324 (+8.1%) | 0.0% | $628.14 | +174.0% | COM | 303250104 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 103,594 (-3.1%) | $6,662 (-9.4%) | 0.0% | $40.36 | +65.7% | COM CL A | 45841N107 |
| PAYC | PAYCOM SOFTWARE INC | 11,367 (-5.5%) | $1,811 (-27.6%) | 0.0% | $288.60 | -38.7% | COM | 70432V102 |
| GWRE | GUIDEWIRE SOFTWARE INC | 21,275 (-1.5%) | $4,276 (-13.9%) | 0.0% | $195.89 | +12.9% | COM | 40171V100 |
| APTV | APTIV PLC | 50,261 (-3.9%) | $3,824 (-15.2%) | 0.0% | $61.33 | +30.9% | COM SHS | G3265R107 |
| BXP | BXP INC | 86,082 (-1.4%) | $5,809 (-10.5%) | 0.0% | $65.67 | +7.2% | COM | 101121101 |
| CF | CF INDS HLDGS INC | 36,281 (-6.7%) | $2,806 (-19.6%) | 0.0% | $60.99 | +34.3% | COM | 125269100 |
| COR | CENCORA INC | 45,097 (-3.1%) | $15,232 (+4.7%) | 0.1% | $154.46 | +120.5% | COM | 03073E105 |
| WSO | WATSCO INC | 8,739 (-2.4%) | $2,945 (-18.7%) | 0.0% | $283.36 | +26.0% | COM | 942622200 |
| CUBE | CUBESMART | 131,322 (-1.1%) | $4,734 (-12.3%) | 0.0% | $30.51 | — | COM | 229663109 |
| CHRW | C H ROBINSON WORLDWIDE INC | 27,479 (-3.1%) | $4,418 (+17.7%) | 0.0% | $79.97 | +84.2% | COM NEW | 12541W209 |
| INVH | INVITATION HOMES INC | 331,297 (-1.4%) | $9,207 (-6.6%) | 0.0% | $31.28 | -11.6% | COM | 46187W107 |
| PFGC | PERFORMANCE FOOD GROUP CO | 39,241 (-2.3%) | $3,529 (-15.6%) | 0.0% | $54.03 | +78.7% | COM | 71377A103 |
| GPC | GENUINE PARTS CO | 32,358 (-3.1%) | $3,979 (-14.1%) | 0.0% | $103.84 | +23.9% | COM | 372460105 |
| EXPD | EXPEDITORS INTL WASH INC | 31,174 (-4.3%) | $4,645 (+16.3%) | 0.0% | $84.23 | +61.0% | COM | 302130109 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 51,694 (-4.4%) | $18,121 (+3.7%) | 0.1% | $337.52 | -0.2% | COM | 036752103 |
| GDDY | GODADDY INC | 31,435 (-5.5%) | $3,900 (-14.3%) | 0.0% | $90.58 | +42.9% | CL A | 380237107 |
| WWD | WOODWARD INC | 15,006 (-2.5%) | $4,537 (+16.6%) | 0.0% | $99.29 | +176.8% | COM | 980745103 |
| AVAV | AEROVIRONMENT INC | 7,961 (-2.5%) | $1,926 (-25.1%) | 0.0% | $112.69 | +179.0% | COM | 008073108 |
| MDT | MEDTRONIC PLC | 298,344 (-3.0%) | $28,659 (-2.2%) | 0.1% | $79.53 | +22.1% | SHS | G5960L103 |
| SYF | SYNCHRONY FINANCIAL | 83,778 (-6.2%) | $6,990 (+10.1%) | 0.0% | $31.03 | +146.0% | COM | 87165B103 |
| FMC | FMC CORP | 30,926 (-2.8%) | $429 (-59.9%) | 0.0% | $78.28 | -75.8% | COM NEW | 302491303 |
| SW | SMURFIT WESTROCK PLC | 121,463 (-3.1%) | $4,697 (-12.0%) | 0.0% | $44.13 | -13.6% | SHS | G8267P108 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 27,152 (-3.5%) | $6,060 (-9.5%) | 0.0% | $137.43 | +65.4% | COM | 11133T103 |
| AAL | AMERICAN AIRLS GROUP INC | 165,181 (-2.5%) | $2,532 (+33.0%) | 0.0% | $17.17 | -21.4% | COM | 02376R102 |
| DGX | QUEST DIAGNOSTICS INC | 25,876 (-3.6%) | $4,490 (-12.3%) | 0.0% | $113.43 | +60.5% | COM | 74834L100 |
| J | JACOBS SOLUTIONS INC | 27,805 (-3.1%) | $3,683 (-14.4%) | 0.0% | $103.56 | +41.4% | COM | 46982L108 |
| WRB | BERKLEY W R CORP | 69,832 (-3.0%) | $4,897 (-11.2%) | 0.0% | $42.73 | +70.2% | COM | 084423102 |
| LVS | LAS VEGAS SANDS CORP | 70,770 (-4.6%) | $4,606 (+15.4%) | 0.0% | $47.71 | +28.3% | COM | 517834107 |
| MP | MP MATERIALS CORP | 33,706 (-2.4%) | $1,703 (-26.5%) | 0.0% | $32.83 | +93.2% | COM CL A | 553368101 |
| EME | EMCOR GROUP INC | 10,413 (-3.1%) | $6,371 (-8.8%) | 0.0% | $133.53 | +384.9% | COM | 29084Q100 |
| EHC | ENCOMPASS HEALTH CORP | 25,178 (-2.6%) | $2,672 (-18.6%) | 0.0% | $56.89 | +103.4% | COM | 29261A100 |
| SLG | SL GREEN RLTY CORP | 40,916 (-1.2%) | $1,877 (-24.2%) | 0.0% | $51.58 | — | COM | 78440X887 |
| VLTO | VERALTO CORP | 57,755 (-3.1%) | $5,763 (-9.3%) | 0.0% | $79.77 | +26.6% | COM SHS | 92338C103 |
| LW | LAMB WESTON HLDGS INC | 32,414 (-3.1%) | $1,358 (-30.1%) | 0.0% | $71.13 | -17.4% | COM | 513272104 |
| HCA | HCA HEALTHCARE INC | 37,155 (-5.5%) | $17,346 (+3.5%) | 0.1% | $180.06 | +157.5% | COM | 40412C101 |
| GPN | GLOBAL PMTS INC | 55,068 (-5.5%) | $4,262 (-11.9%) | 0.0% | $127.82 | -37.2% | COM | 37940X102 |
| MCO | MOODYS CORP | 35,687 (-3.7%) | $18,231 (+3.3%) | 0.1% | $269.05 | +81.1% | COM | 615369105 |
| PAGS | PAGSEGURO DIGITAL LTD | 102,396 (-34.4%) | $987 (-36.7%) | 0.0% | $7.73 | +24.0% | COM CL A | G68707101 |
| BLDR | BUILDERS FIRSTSOURCE INC | 25,722 (-3.1%) | $2,647 (-17.8%) | 0.0% | $54.63 | +105.7% | COM | 12008R107 |
| PODD | INSULET CORP | 16,363 (-3.2%) | $4,651 (-10.9%) | 0.0% | $277.78 | +12.6% | COM | 45784P101 |
| MANH | MANHATTAN ASSOCIATES INC | 15,079 (-2.8%) | $2,613 (-17.8%) | 0.0% | $110.88 | +64.9% | COM | 562750109 |
| AME | AMETEK INC | 53,547 (-3.4%) | $10,994 (+5.4%) | 0.1% | $114.39 | +69.9% | COM | 031100100 |
| VTRS | VIATRIS INC | 267,908 (-4.3%) | $3,335 (+20.3%) | 0.0% | $11.35 | -5.5% | COM | 92556V106 |
| NDAQ | NASDAQ INC | 104,925 (-3.6%) | $10,191 (+5.9%) | 0.1% | $57.79 | +55.3% | COM | 631103108 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 19,179 (-3.7%) | $3,559 (-13.6%) | 0.0% | $127.75 | +51.4% | ORD | M22465104 |
| EQR | EQUITY RESIDENTIAL | 204,408 (-1.6%) | $12,886 (-4.2%) | 0.1% | $57.29 | +5.9% | SH BEN INT | 29476L107 |
| LULU | LULULEMON ATHLETICA INC | 25,101 (-4.2%) | $5,216 (+11.9%) | 0.0% | $419.60 | -56.8% | COM | 550021109 |
| MKSI | MKS INC. | 16,808 (-2.5%) | $2,686 (+25.9%) | 0.0% | $105.53 | +40.4% | COM | 55306N104 |
| MTD | METTLER TOLEDO INTERNATIONAL | 4,752 (-3.9%) | $6,625 (+9.1%) | 0.0% | $1073.49 | +30.1% | COM | 592688105 |
| IT | GARTNER INC | 16,766 (-7.8%) | $4,230 (-11.5%) | 0.0% | $237.09 | +1.5% | COM | 366651107 |
| SWKS | SKYWORKS SOLUTIONS INC | 34,584 (-3.0%) | $2,193 (-20.1%) | 0.0% | $92.38 | -24.8% | COM | 83088M102 |
| IR | INGERSOLL RAND INC | 83,633 (-3.7%) | $6,625 (-7.7%) | 0.0% | $49.97 | +58.0% | COM | 45687V106 |
| RPM | RPM INTL INC | 32,086 (-2.6%) | $3,337 (-14.1%) | 0.0% | $79.16 | +36.8% | COM | 749685103 |
| TGT | TARGET CORP | 105,696 (-3.1%) | $10,332 (+5.6%) | 0.1% | $109.68 | -16.5% | COM | 87612E106 |
| EW | EDWARDS LIFESCIENCES CORP | 134,981 (-4.3%) | $11,507 (+5.0%) | 0.1% | $75.02 | +9.4% | COM | 28176E108 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 46,098 (-3.1%) | $4,145 (-11.5%) | 0.0% | $113.08 | -16.4% | COM | 98956P102 |
| DKS | DICKS SPORTING GOODS INC | 16,542 (-3.6%) | $3,275 (-14.1%) | 0.0% | $100.65 | +115.7% | COM | 253393102 |
| GLW | CORNING INC | 181,478 (-3.1%) | $15,890 (+3.5%) | 0.1% | $28.98 | +196.7% | COM | 219350105 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 15,206 (-2.3%) | $2,585 (+26.0%) | 0.0% | $130.66 | +17.3% | SHS USD | G50871105 |
| CELH | CELSIUS HLDGS INC | 39,995 (-2.6%) | $1,829 (-22.5%) | 0.0% | $42.41 | +18.8% | COM NEW | 15118V207 |
| KDP | KEURIG DR PEPPER INC | 316,014 (-3.1%) | $8,852 (+6.4%) | 0.0% | $32.23 | -15.5% | COM | 49271V100 |
| BBY | BEST BUY INC | 45,450 (-3.7%) | $3,042 (-14.8%) | 0.0% | $64.52 | +17.0% | COM | 086516101 |
| PEP | PEPSICO INC | 318,051 (-3.3%) | $45,647 (-1.1%) | 0.2% | $125.64 | +16.1% | COM | 713448108 |
| AMP | AMERIPRISE FINL INC | 21,610 (-4.5%) | $10,596 (-4.7%) | 0.1% | $227.89 | +107.9% | COM | 03076C106 |
| BAX | BAXTER INTL INC | 119,572 (-3.1%) | $2,285 (-18.6%) | 0.0% | $52.09 | -61.6% | COM | 071813109 |
| VSCO | VICTORIAS SECRET AND CO | 19,846 (-2.4%) | $1,075 (+94.8%) | 0.0% | $34.74 | +14.3% | COMMON STOCK | 926400102 |
| KHC | KRAFT HEINZ CO | 198,234 (-3.1%) | $4,807 (-9.8%) | 0.0% | $29.68 | -17.0% | COM | 500754106 |
| MSCI | MSCI INC | 17,478 (-5.9%) | $10,028 (-4.9%) | 0.1% | $360.36 | +55.4% | COM | 55354G100 |
| PEN | PENUMBRA INC | 9,800 (-2.1%) | $3,047 (+20.2%) | 0.0% | $205.85 | +34.2% | COM | 70975L107 |
| WPC | WP CAREY INC | 125,728 (-1.2%) | $8,092 (-5.9%) | 0.0% | $62.02 | — | COM | 92936U109 |
| COO | COOPER COS INC | 46,244 (-3.5%) | $3,790 (+15.4%) | 0.0% | $94.87 | -21.1% | COM | 216648501 |
| GNRC | GENERAC HLDGS INC | 13,650 (-3.1%) | $1,861 (-21.1%) | 0.0% | $138.21 | +16.7% | COM | 368736104 |
| HAL | HALLIBURTON CO | 195,767 (-4.4%) | $5,532 (+9.8%) | 0.0% | $27.63 | -4.9% | COM | 406216101 |
| CTVA | CORTEVA INC | 157,179 (-3.6%) | $10,536 (-4.5%) | 0.1% | $44.41 | +45.3% | COM | 22052L104 |
| HLI | HOULIHAN LOKEY INC | 13,642 (-2.2%) | $2,376 (-17.1%) | 0.0% | $114.90 | +59.4% | CL A | 441593100 |
| MPWR | MONOLITHIC PWR SYS INC | 11,143 (-3.1%) | $10,100 (-4.6%) | 0.1% | $345.46 | +178.1% | COM | 609839105 |
| EQH | EQUITABLE HLDGS INC | 71,702 (-6.7%) | $3,417 (-12.5%) | 0.0% | $30.92 | +52.8% | COM | 29452E101 |
| TFC | TRUIST FINL CORP | 297,560 (-3.9%) | $14,643 (+3.4%) | 0.1% | $35.74 | +28.1% | COM | 89832Q109 |
| REXR | REXFORD INDL RLTY INC | 134,370 (-2.9%) | $5,203 (-8.5%) | 0.0% | $45.97 | — | COM | 76169C100 |
| FNF | FIDELITY NATIONAL FINANCIAL | 63,775 (-2.7%) | $3,481 (-12.2%) | 0.0% | $38.47 | +42.3% | COM SHS | 31620R303 |
| ATGE | ADTALEM GLOBAL ED INC | 8,994 (-1.8%) | $931 (-34.2%) | 0.0% | $45.20 | +153.3% | COM | 00737L103 |
| TREX | TREX CO INC | 26,840 (-2.5%) | $942 (-33.8%) | 0.0% | $59.99 | -32.6% | COM | 89531P105 |
| DT | DYNATRACE INC | 75,445 (-2.5%) | $3,270 (-12.8%) | 0.0% | $43.08 | +8.2% | COM NEW | 268150109 |
| STT | STATE STR CORP | 64,970 (-4.6%) | $8,382 (+6.1%) | 0.0% | $63.28 | +88.0% | COM | 857477103 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 40,624 (-2.5%) | $2,124 (+29.0%) | 0.0% | $44.84 | +4.3% | CL A | 499049104 |
| CME | CME GROUP INC | 83,877 (-3.1%) | $22,905 (-2.0%) | 0.1% | $155.91 | +73.7% | COM | 12572Q105 |
| MCK | MCKESSON CORP | 28,710 (-3.9%) | $23,551 (+2.1%) | 0.1% | $292.64 | +178.7% | COM | 58155Q103 |
| QCOM | QUALCOMM INC | 249,121 (-3.8%) | $42,612 (-1.1%) | 0.2% | $103.47 | +65.1% | COM | 747525103 |
| MAS | MASCO CORP | 48,311 (-3.9%) | $3,066 (-13.4%) | 0.0% | $46.59 | +39.0% | COM | 574599106 |
| CNC | CENTENE CORP DEL | 108,613 (-3.1%) | $4,469 (+11.8%) | 0.0% | $64.20 | -41.7% | COM | 15135B101 |
| CVS | CVS HEALTH CORP | 295,277 (-3.1%) | $23,433 (+2.1%) | 0.1% | $62.77 | +25.3% | COM | 126650100 |
| ALLE | ALLEGION PLC | 20,012 (-2.9%) | $3,186 (-12.8%) | 0.0% | $95.69 | +74.2% | ORD SHS | G0176J109 |
| JKHY | HENRY JACK & ASSOC INC | 16,835 (-3.7%) | $3,072 (+18.0%) | 0.0% | $144.37 | +15.1% | COM | 426281101 |
| ADM | ARCHER DANIELS MIDLAND CO | 111,783 (-3.1%) | $6,426 (-6.8%) | 0.0% | $56.54 | +5.2% | COM | 039483102 |
| REG | REGENCY CTRS CORP | 97,367 (-1.1%) | $6,721 (-6.4%) | 0.0% | $57.09 | +21.7% | COM | 758849103 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 42,801 (-3.6%) | $6,711 (+7.3%) | 0.0% | $161.26 | -11.2% | COM | 679580100 |
| LII | LENNOX INTL INC | 7,424 (-3.3%) | $3,605 (-11.3%) | 0.0% | $266.19 | +87.7% | COM | 526107107 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 105,957 (-3.4%) | $8,691 (+5.5%) | 0.0% | $73.91 | +5.4% | COMMON STOCK | 36266G107 |
| LDOS | LEIDOS HOLDINGS INC | 29,740 (-3.5%) | $5,365 (-7.8%) | 0.0% | $85.69 | +120.7% | COM | 525327102 |
| CHWY | CHEWY INC | 56,320 (-1.6%) | $1,861 (-19.6%) | 0.0% | $34.04 | +2.0% | CL A | 16679L109 |
| DEI | DOUGLAS EMMETT INC | 94,059 (-1.2%) | $1,034 (-30.3%) | 0.0% | $18.04 | — | COM | 25960P109 |
| INCY | INCYTE CORP | 38,359 (-2.6%) | $3,789 (+13.4%) | 0.0% | $83.72 | +15.6% | COM | 45337C102 |
| CGNX | COGNEX CORP | 41,940 (-2.7%) | $1,509 (-22.7%) | 0.0% | $49.14 | -17.7% | COM | 192422103 |
| CHD | CHURCH & DWIGHT CO INC | 55,856 (-4.5%) | $4,684 (-8.6%) | 0.0% | $84.75 | +0.6% | COM | 171340102 |
| LYB | LYONDELLBASELL INDUSTRIES N | 59,896 (-3.1%) | $2,593 (-14.4%) | 0.0% | $61.32 | -27.5% | SHS - A - | N53745100 |
| ANF | ABERCROMBIE & FITCH CO | 11,779 (-3.7%) | $1,483 (+41.7%) | 0.0% | $29.69 | +194.4% | CL A | 002896207 |
| CRL | CHARLES RIV LABS INTL INC | 11,448 (-3.1%) | $2,284 (+23.5%) | 0.0% | $173.27 | +4.7% | COM | 159864107 |
| PSKY | PARAMOUNT SKYDANCE CORP | 72,290 (-2.5%) | $969 (-30.9%) | 0.0% | $14.51 | +7.3% | COM CL B | 69932A204 |
| CNH | CNH INDL N V | 221,451 (-2.8%) | $2,042 (-17.4%) | 0.0% | $10.34 | -3.4% | SHS | N20944109 |
| BURL | BURLINGTON STORES INC | 15,583 (-2.6%) | $4,501 (+10.6%) | 0.0% | $163.13 | +66.3% | COM | 122017106 |
| DE | DEERE & CO | 58,478 (-3.3%) | $27,226 (-1.6%) | 0.1% | $271.91 | +72.0% | COM | 244199105 |
| NXT | NEXTPOWER INC | 37,133 (-2.2%) | $3,235 (+15.1%) | 0.0% | $48.87 | +85.5% | CLASS A COM | 65290E101 |
| NRG | NRG ENERGY INC | 44,576 (-4.0%) | $7,098 (-5.6%) | 0.0% | $37.60 | +339.7% | COM NEW | 629377508 |
| TPR | TAPESTRY INC | 47,603 (-4.8%) | $6,082 (+7.5%) | 0.0% | $30.32 | +276.1% | COM | 876030107 |
| FLS | FLOWSERVE CORP | 31,810 (-5.2%) | $2,207 (+23.7%) | 0.0% | $33.99 | +88.6% | COM | 34354P105 |
| PRU | PRUDENTIAL FINL INC | 81,412 (-3.7%) | $9,190 (+4.8%) | 0.0% | $72.77 | +46.4% | COM | 744320102 |
| NYT | NEW YORK TIMES CO | 40,431 (-2.8%) | $2,807 (+17.6%) | 0.0% | $35.18 | +75.7% | CL A | 650111107 |
| KRYS | KRYSTAL BIOTECH INC | 6,389 (-2.6%) | $1,575 (+36.0%) | 0.0% | $166.41 | +26.5% | COM | 501147102 |
| MOH | MOLINA HEALTHCARE INC | 11,956 (-8.1%) | $2,075 (-16.7%) | 0.0% | $210.91 | -22.1% | COM | 60855R100 |
| GKOS | GLAUKOS CORP | 14,219 (-2.6%) | $1,605 (+34.8%) | 0.0% | $68.00 | +40.5% | COM | 377322102 |
| TDG | TRANSDIGM GROUP INC | 13,100 (-3.2%) | $17,421 (-2.3%) | 0.1% | $1267.16 | +3.4% | COM | 893641100 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 40,402 (-3.0%) | $10,344 (-3.8%) | 0.1% | $143.70 | +73.5% | COM | 874054109 |
| FIVE | FIVE BELOW INC | 13,800 (-2.3%) | $2,599 (+18.9%) | 0.0% | $118.34 | +37.4% | COM | 33829M101 |
| LOPE | GRAND CANYON ED INC | 6,914 (-2.9%) | $1,150 (-26.4%) | 0.0% | $104.43 | +73.2% | COM | 38526M106 |
| ULTA | ULTA BEAUTY INC | 10,430 (-3.4%) | $6,310 (+6.9%) | 0.0% | $316.05 | +73.9% | COM | 90384S303 |
| GLPI | GAMING & LEISURE PPTYS INC | 159,620 (-1.3%) | $7,133 (-5.4%) | 0.0% | $47.64 | — | COM | 36467J108 |
| RMBS | RAMBUS INC DEL | 26,938 (-2.4%) | $2,475 (-14.0%) | 0.0% | $25.82 | +281.1% | COM | 750917106 |
| ENTG | ENTEGRIS INC | 37,937 (-2.5%) | $3,196 (-11.2%) | 0.0% | $98.65 | -12.0% | COM | 29362U104 |
| LU | LUFAX HOLDING LTD | 116,220 (-32.2%) | $298 (-57.3%) | 0.0% | $3.44 | — | SPONSORED ADR | 54975P201 |
| ITRI | ITRON INC | 11,339 (-2.6%) | $1,053 (-27.4%) | 0.0% | $71.57 | +52.2% | COM | 465741106 |
| ALGN | ALIGN TECHNOLOGY INC | 15,521 (-4.1%) | $2,424 (+19.6%) | 0.0% | $280.92 | -49.0% | COM | 016255101 |
| PNR | PENTAIR PLC | 38,064 (-3.3%) | $3,964 (-9.1%) | 0.0% | $53.47 | +99.6% | SHS | G7S00T104 |
| FND | FLOOR & DECOR HLDGS INC | 26,965 (-2.4%) | $1,642 (-19.4%) | 0.0% | $90.97 | -28.7% | CL A | 339750101 |
| MLM | MARTIN MARIETTA MATLS INC | 14,028 (-3.1%) | $8,735 (-4.3%) | 0.0% | $308.60 | +101.4% | COM | 573284106 |
| FR | FIRST INDL RLTY TR INC | 75,123 (-1.1%) | $4,302 (+10.0%) | 0.0% | $45.40 | — | COM | 32054K103 |
| HII | HUNTINGTON INGALLS INDS INC | 9,128 (-3.1%) | $3,104 (+14.4%) | 0.0% | $165.16 | +87.4% | COM | 446413106 |
| PKG | PACKAGING CORP AMER | 20,788 (-3.1%) | $4,287 (-8.3%) | 0.0% | $114.16 | +77.3% | COM | 695156109 |
| EMR | EMERSON ELEC CO | 130,678 (-3.3%) | $17,344 (-2.2%) | 0.1% | $74.23 | +78.3% | COM | 291011104 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 10,775 (-7.2%) | $5,250 (+7.9%) | 0.0% | $179.85 | +158.9% | COM | 91307C102 |
| RBC | RBC BEARINGS INC | 7,877 (-2.3%) | $3,532 (+12.2%) | 0.0% | $249.99 | +69.4% | COM | 75524B104 |
| SUI | SUN CMNTYS INC | 40,053 (-3.4%) | $4,963 (-7.2%) | 0.0% | $128.71 | — | COM | 866674104 |
| BRKR | BRUKER CORP | 27,756 (-2.4%) | $1,308 (+41.6%) | 0.0% | $69.76 | -39.5% | COM | 116794108 |
| RBA | RB GLOBAL INC | 46,468 (-2.4%) | $4,780 (-7.4%) | 0.0% | $78.41 | +29.5% | COM | 74935Q107 |
| EPR | EPR PPTYS | 43,528 (-1.1%) | $2,172 (-14.9%) | 0.0% | $45.15 | — | COM SH BEN INT | 26884U109 |
| HSY | HERSHEY CO | 34,466 (-3.1%) | $6,272 (-5.7%) | 0.0% | $150.97 | +20.6% | COM | 427866108 |
| BK | BANK NEW YORK MELLON CORP | 162,207 (-4.2%) | $18,831 (+2.0%) | 0.1% | $41.72 | +164.9% | COM | 064058100 |
| EQT | EQT CORP | 145,161 (-3.1%) | $7,781 (-4.6%) | 0.0% | $32.60 | +72.1% | COM | 26884L109 |
| SNX | TD SYNNEX CORPORATION | 18,953 (-3.7%) | $2,847 (-11.7%) | 0.0% | $91.96 | +66.2% | COM | 87162W100 |
| GPK | GRAPHIC PACKAGING HLDG CO | 73,852 (-2.9%) | $1,112 (-25.3%) | 0.0% | $24.89 | -34.0% | COM | 388689101 |
| DRI | DARDEN RESTAURANTS INC | 27,055 (-3.7%) | $4,979 (-6.9%) | 0.0% | $112.84 | +61.4% | COM | 237194105 |
| BWXT | BWX TECHNOLOGIES INC | 22,879 (-2.5%) | $3,954 (-8.6%) | 0.0% | $71.30 | +162.9% | COM | 05605H100 |
| COKE | COCA COLA CONS INC | 14,155 (-8.0%) | $2,170 (+20.4%) | 0.0% | $114.15 | +28.2% | COM | 191098102 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 306,911 (-2.6%) | $7,372 (-4.7%) | 0.0% | $12.23 | +91.6% | COM | 42824C109 |
| BBWI | BATH & BODY WORKS INC | 51,597 (-5.0%) | $1,036 (-25.9%) | 0.0% | $46.67 | -53.5% | COM | 070830104 |
| FOXA | FOX CORP | 48,466 (-3.9%) | $3,541 (+11.4%) | 0.0% | $37.17 | +75.8% | CL A COM | 35137L105 |
| ESS | ESSEX PPTY TR INC | 35,825 (-1.5%) | $9,375 (-3.7%) | 0.0% | $223.78 | +14.5% | COM | 297178105 |
| YUM | YUM BRANDS INC | 64,584 (-3.1%) | $9,770 (-3.6%) | 0.0% | $98.23 | +50.3% | COM | 988498101 |
| ALLY | ALLY FINL INC | 70,150 (-2.4%) | $3,177 (+12.7%) | 0.0% | $27.12 | +50.5% | COM | 02005N100 |
| HRB | BLOCK H & R INC | 31,637 (-7.9%) | $1,379 (-20.7%) | 0.0% | $22.40 | +107.2% | COM | 093671105 |
| RGEN | REPLIGEN CORP | 13,241 (-2.4%) | $2,170 (+19.6%) | 0.0% | $127.25 | +23.1% | COM | 759916109 |
| FORM | FORMFACTOR INC | 19,191 (-2.3%) | $1,070 (+49.7%) | 0.0% | $26.11 | +93.0% | COM | 346375108 |
| SJM | SMUCKER J M CO | 24,816 (-3.1%) | $2,427 (-12.8%) | 0.0% | $104.24 | -1.3% | COM NEW | 832696405 |
| AAP | ADVANCE AUTO PARTS INC | 14,859 (-2.7%) | $584 (-37.7%) | 0.0% | $74.59 | -33.2% | COM | 00751Y106 |
| CG | CARLYLE GROUP INC | 64,936 (-2.8%) | $3,838 (-8.4%) | 0.0% | $38.01 | +48.1% | COM | 14316J108 |
| KRC | KILROY RLTY CORP | 65,714 (-1.0%) | $2,456 (-12.5%) | 0.0% | $43.91 | — | COM | 49427F108 |
| FTI | TECHNIPFMC PLC | 101,228 (-4.0%) | $4,511 (+8.4%) | 0.0% | $36.52 | +15.6% | COM | G87110105 |
| PPG | PPG INDS INC | 52,197 (-3.7%) | $5,348 (-6.1%) | 0.0% | $111.52 | -10.2% | COM | 693506107 |
| HUM | HUMANA INC | 27,976 (-3.1%) | $7,165 (-4.6%) | 0.0% | $356.32 | -26.7% | COM | 444859102 |
| JLL | JONES LANG LASALLE INC | 11,810 (-2.9%) | $3,974 (+9.6%) | 0.0% | $157.95 | +98.4% | COM | 48020Q107 |
| LUMN | LUMEN TECHNOLOGIES INC | 233,602 (-2.8%) | $1,815 (+23.4%) | 0.0% | $4.80 | +71.6% | COM | 550241103 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 15,342 (-2.5%) | $1,682 (-16.8%) | 0.0% | $74.93 | +60.9% | COM | 681116109 |
| OLED | UNIVERSAL DISPLAY CORP | 11,064 (-2.5%) | $1,292 (-20.7%) | 0.0% | $134.64 | -4.0% | COM | 91347P105 |
| CUZ | COUSINS PPTYS INC | 96,772 (-1.1%) | $2,495 (-11.9%) | 0.0% | $27.96 | — | COM NEW | 222795502 |
| WCC | WESCO INTL INC | 12,173 (-2.5%) | $2,978 (+12.7%) | 0.0% | $152.02 | +61.1% | COM | 95082P105 |
| HAE | HAEMONETICS CORP MASS | 11,714 (-5.3%) | $939 (+55.8%) | 0.0% | $80.55 | -16.6% | COM | 405024100 |
| CLSK | CLEANSPARK INC | 69,587 (-2.8%) | $704 (-32.2%) | 0.0% | $9.43 | +58.9% | COM NEW | 18452B209 |
| DINO | HF SINCLAIR CORP | 39,127 (-4.1%) | $1,803 (-15.6%) | 0.0% | $35.12 | +46.0% | COM | 403949100 |
| BRBR | BELLRING BRANDS INC | 31,525 (-2.5%) | $843 (-28.3%) | 0.0% | $32.70 | -5.1% | COMMON STOCK | 07831C103 |
| NFG | NATIONAL FUEL GAS CO | 22,613 (-2.5%) | $1,810 (-15.5%) | 0.0% | $56.57 | +45.6% | COM | 636180101 |
| AAON | AAON INC | 16,934 (-2.5%) | $1,291 (-20.4%) | 0.0% | $45.67 | +102.1% | COM PAR $0.004 | 000360206 |
| TRMB | TRIMBLE INC | 55,342 (-3.2%) | $4,336 (-7.1%) | 0.0% | $48.70 | +63.6% | COM | 896239100 |
| CART | MAPLEBEAR INC | 45,988 (-2.8%) | $2,069 (+18.9%) | 0.0% | $44.53 | -8.1% | COM | 565394103 |
| CFG | CITIZENS FINL GROUP INC | 99,901 (-3.6%) | $5,835 (+6.0%) | 0.0% | $28.00 | +91.4% | COM | 174610105 |
| CTRA | COTERRA ENERGY INC | 177,101 (-3.4%) | $4,661 (+7.6%) | 0.0% | $21.12 | +18.9% | COM | 127097103 |
| VICR | VICOR CORP | 5,624 (-3.5%) | $616 (+112.6%) | 0.0% | $39.32 | +116.2% | COM | 925815102 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 38,988 (-5.0%) | $1,028 (+46.4%) | 0.0% | $11.79 | +66.7% | COM | 02553E106 |
| AEIS | ADVANCED ENERGY INDS | 9,344 (-2.6%) | $1,956 (+19.9%) | 0.0% | $77.30 | +163.2% | COM | 007973100 |
| WY | WEYERHAEUSER CO MTN BE | 167,676 (-3.2%) | $3,972 (-7.5%) | 0.0% | $25.35 | -9.3% | COM NEW | 962166104 |
| ETSY | ETSY INC | 24,436 (-3.2%) | $1,355 (-19.2%) | 0.0% | $85.61 | -28.7% | COM | 29786A106 |
| GNTX | GENTEX CORP | 54,789 (-2.7%) | $1,275 (-20.0%) | 0.0% | $25.20 | -4.3% | COM | 371901109 |
| NEU | NEWMARKET CORP | 1,952 (-2.5%) | $1,342 (-19.1%) | 0.0% | $395.14 | +92.6% | COM | 651587107 |
| MLI | MUELLER INDS INC | 27,780 (-2.2%) | $3,189 (+11.0%) | 0.0% | $27.53 | +290.0% | COM | 624756102 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 56,953 (-6.1%) | $5,166 (-5.8%) | 0.0% | $42.90 | +108.9% | SHS | G25839104 |
| DXCM | DEXCOM INC | 90,720 (-3.7%) | $6,021 (-5.0%) | 0.0% | $96.11 | -32.7% | COM | 252131107 |
| PSN | PARSONS CORP DEL | 13,324 (-2.8%) | $823 (-27.5%) | 0.0% | $85.61 | -8.6% | COM | 70202L102 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 125,711 (-3.0%) | $8,010 (-3.8%) | 0.0% | $62.35 | -1.6% | COM | 595017104 |
| PRGO | PERRIGO CO PLC | 34,071 (-3.5%) | $474 (-39.7%) | 0.0% | $45.82 | -63.6% | SHS | G97822103 |
| BRX | BRIXMOR PPTY GROUP INC | 176,474 (-1.1%) | $4,627 (-6.3%) | 0.0% | $21.79 | — | COM | 11120U105 |
| AKAM | AKAMAI TECHNOLOGIES INC | 33,464 (-2.8%) | $2,920 (+11.9%) | 0.0% | $92.57 | -11.1% | COM | 00971T101 |
| ONTO | ONTO INNOVATION INC | 12,265 (-2.5%) | $1,936 (+19.1%) | 0.0% | $61.37 | +131.4% | COM | 683344105 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 105,895 (-2.4%) | $2,364 (-11.6%) | 0.0% | $21.23 | -0.5% | SHS | G66721104 |
| REZI | RESIDEO TECHNOLOGIES INC | 34,099 (-2.2%) | $1,198 (-20.4%) | 0.0% | $16.37 | +126.1% | COM | 76118Y104 |
| AMH | AMERICAN HOMES 4 RENT | 193,323 (-1.2%) | $6,206 (-4.6%) | 0.0% | $36.65 | — | CL A | 02665T306 |
| SCHW | SCHWAB CHARLES CORP | 388,526 (-5.2%) | $38,818 (-0.8%) | 0.2% | $57.28 | +65.4% | COM | 808513105 |
| KEX | KIRBY CORP | 13,563 (-5.3%) | $1,494 (+25.0%) | 0.0% | $71.09 | +43.0% | COM | 497266106 |
| DY | DYCOM INDS INC | 7,245 (-1.6%) | $2,448 (+13.9%) | 0.0% | $94.10 | +235.1% | COM | 267475101 |
| DOCU | DOCUSIGN INC | 50,325 (-3.0%) | $3,442 (-7.9%) | 0.0% | $80.44 | -14.0% | COM | 256163106 |
| HCC | WARRIOR MET COAL INC | 13,015 (-2.8%) | $1,148 (+34.7%) | 0.0% | $27.78 | +170.6% | COM | 93627C101 |
| AMKR | AMKOR TECHNOLOGY INC | 28,455 (-2.5%) | $1,123 (+35.6%) | 0.0% | $21.17 | +67.9% | COM | 031652100 |
| IDXX | IDEXX LABS INC | 18,574 (-3.3%) | $12,566 (+2.4%) | 0.1% | $363.23 | +87.5% | COM | 45168D104 |
| AMG | AFFILIATED MANAGERS GROUP IN | 7,039 (-3.5%) | $2,029 (+16.7%) | 0.0% | $110.56 | +133.8% | COM | 008252108 |
| OKTA | OKTA INC | 42,155 (-1.7%) | $3,645 (-7.3%) | 0.0% | $106.80 | -18.3% | CL A | 679295105 |
| AIG | AMERICAN INTL GROUP INC | 125,508 (-5.7%) | $10,737 (+2.8%) | 0.1% | $44.02 | +81.0% | COM NEW | 026874784 |
| BDN | BRANDYWINE RLTY TR | 43,002 (-56.6%) | $126 (-69.6%) | 0.0% | $7.85 | — | SH BEN INT NEW | 105368203 |
| KBR | KBR INC | 31,778 (-3.9%) | $1,277 (-18.3%) | 0.0% | $33.67 | +26.9% | COM | 48242W106 |
| BEAG | BOLD EAGLE ACQUISITION CORP | 150,310 (-16.6%) | $1,590 (-15.2%) | 0.0% | $9.99 | +6.6% | CL A | G2003N105 |
| NSIT | INSIGHT ENTERPRISES INC | 7,670 (-4.3%) | $625 (-31.3%) | 0.0% | $86.35 | +8.6% | COM | 45765U103 |
| EXP | EAGLE MATLS INC | 8,024 (-3.7%) | $1,658 (-14.5%) | 0.0% | $118.58 | +86.0% | COM | 26969P108 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 14,548 (-2.3%) | $1,271 (+28.4%) | 0.0% | $41.36 | +97.9% | COM | 74366E102 |
| APG | API GROUP CORP | 92,628 (-2.5%) | $3,544 (+8.5%) | 0.0% | $30.78 | +20.1% | COM STK | 00187Y100 |
| KEY | KEYCORP | 216,086 (-3.5%) | $4,460 (+6.6%) | 0.0% | $12.19 | +51.7% | COM | 493267108 |
| CMC | COMMERCIAL METALS CO | 27,769 (-3.3%) | $1,922 (+16.8%) | 0.0% | $28.82 | +116.5% | COM | 201723103 |
| APPF | APPFOLIO INC | 5,774 (-1.6%) | $1,343 (-17.0%) | 0.0% | $218.54 | +8.7% | COM CL A | 03783C100 |
| RL | RALPH LAUREN CORP | 9,016 (-3.0%) | $3,188 (+9.4%) | 0.0% | $103.05 | +230.0% | CL A | 751212101 |
| FOUR | SHIFT4 PMTS INC | 16,908 (-2.1%) | $1,065 (-20.3%) | 0.0% | $98.91 | -28.6% | CL A | 82452J109 |
| GEN | GEN DIGITAL INC | 130,541 (-3.0%) | $3,549 (-7.1%) | 0.0% | $19.12 | +40.4% | COM | 668771108 |
| VFC | V F CORP | 82,132 (-2.5%) | $1,485 (+22.2%) | 0.0% | $44.90 | -63.9% | COM | 918204108 |
| ENS | ENERSYS | 9,236 (-4.0%) | $1,355 (+24.8%) | 0.0% | $71.40 | +86.8% | COM | 29275Y102 |
| CXT | CRANE NXT CO | 12,358 (-2.5%) | $582 (-31.6%) | 0.0% | $37.61 | +56.8% | COM | 224441105 |
| MTCH | MATCH GROUP INC NEW | 54,911 (-5.0%) | $1,773 (-13.1%) | 0.0% | $77.86 | -57.8% | COM | 57667L107 |
| FIS | FIDELITY NATL INFORMATION SV | 120,455 (-4.0%) | $8,005 (-3.2%) | 0.0% | $89.94 | -27.0% | COM | 31620M106 |
| KTB | KONTOOR BRANDS INC | 12,662 (-2.8%) | $774 (-25.5%) | 0.0% | $36.62 | +102.7% | COM | 50050N103 |
| HOG | HARLEY DAVIDSON INC | 29,564 (-5.2%) | $606 (-30.4%) | 0.0% | $27.91 | -11.9% | COM | 412822108 |
| CSL | CARLISLE COS INC | 10,432 (-4.7%) | $3,337 (-7.3%) | 0.0% | $170.36 | +89.4% | COM | 142339100 |
| VIAV | VIAVI SOLUTIONS INC | 55,257 (-2.8%) | $985 (+36.5%) | 0.0% | $12.00 | +34.6% | COM | 925550105 |
| IVZ | INVESCO LTD | 103,531 (-3.3%) | $2,720 (+10.7%) | 0.0% | $14.62 | +66.4% | SHS | G491BT108 |
| MASI | MASIMO CORP | 11,425 (-3.6%) | $1,486 (-15.0%) | 0.0% | $151.28 | -5.3% | COM | 574795100 |
| KD | KYNDRYL HLDGS INC | 57,196 (-3.6%) | $1,519 (-14.7%) | 0.0% | $20.36 | +33.2% | COMMON STOCK | 50155Q100 |
| SCI | SERVICE CORP INTL | 35,079 (-2.5%) | $2,735 (-8.7%) | 0.0% | $49.25 | +62.4% | COM | 817565104 |
| INGR | INGREDION INC | 15,898 (-3.5%) | $1,753 (-12.9%) | 0.0% | $99.75 | +13.1% | COM | 457187102 |
| WAB | WABTEC | 39,766 (-3.1%) | $8,488 (+3.1%) | 0.0% | $96.64 | +112.5% | COM | 929740108 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 22,840 (-2.9%) | $324 (-44.3%) | 0.0% | $46.96 | -59.7% | COM | 00404A109 |
| ATR | APTARGROUP INC | 16,421 (-2.9%) | $2,003 (-11.4%) | 0.0% | $102.70 | +19.7% | COM | 038336103 |
| GTES | GATES INDL CORP PLC | 63,941 (-2.5%) | $1,373 (-15.7%) | 0.0% | $18.36 | +25.7% | ORD SHS | G39108108 |
| DORM | DORMAN PRODS INC | 6,885 (-2.7%) | $848 (-23.1%) | 0.0% | $87.77 | +53.8% | COM | 258278100 |
| JCI | JOHNSON CTLS INTL PLC | 142,154 (-9.5%) | $17,023 (-1.5%) | 0.1% | $49.09 | +133.9% | SHS | G51502105 |
| KNSL | KINSALE CAP GROUP INC | 5,530 (-2.7%) | $2,163 (-10.5%) | 0.0% | $228.06 | +78.8% | COM | 49714P108 |
| CASY | CASEYS GEN STORES INC | 9,304 (-2.5%) | $5,142 (-4.7%) | 0.0% | $202.06 | +172.0% | COM | 147528103 |
| HR | HEALTHCARE RLTY TR | 195,640 (-1.1%) | $3,316 (-7.1%) | 0.0% | $17.59 | — | CL A COM | 42226K105 |
| HOLX | HOLOGIC INC | 51,770 (-3.1%) | $3,856 (+7.0%) | 0.0% | $60.64 | +20.5% | COM | 436440101 |
| AOS | SMITH A O CORP | 26,371 (-3.9%) | $1,764 (-12.4%) | 0.0% | $52.25 | +29.1% | COM | 831865209 |
| CZR | CAESARS ENTERTAINMENT INC NE | 50,530 (-4.6%) | $1,182 (-17.4%) | 0.0% | $67.12 | -66.5% | COM | 12769G100 |
| TTMI | TTM TECHNOLOGIES INC | 25,581 (-2.8%) | $1,765 (+16.5%) | 0.0% | $15.69 | +316.1% | COM | 87305R109 |
| VVV | VALVOLINE INC | 31,809 (-2.5%) | $924 (-21.1%) | 0.0% | $26.27 | +22.2% | COM | 92047W101 |
| OACC | OAKTREE ACQUISITION CORP III | 250,000 (-9.1%) | $2,645 (-8.5%) | 0.0% | $10.04 | +5.4% | SHS CL A | G6717R104 |
| ERIE | ERIE INDTY CO | 5,909 (-3.1%) | $1,694 (-12.7%) | 0.0% | $271.35 | +10.0% | CL A | 29530P102 |
| ELAN | ELANCO ANIMAL HEALTH INC | 124,336 (-2.5%) | $2,814 (+9.6%) | 0.0% | $16.75 | +29.9% | COM | 28414H103 |
| OGN | ORGANON & CO | 64,363 (-2.8%) | $461 (-34.7%) | 0.0% | $22.37 | -64.7% | COMMON STOCK | 68622V106 |
| PMTR | PERIMETER ACQUISITION CORP I | 272,907 (-9.0%) | $2,805 (-8.0%) | 0.0% | $10.22 | +1.0% | COM CL A | G7010A129 |
| ACLS | AXCELIS TECHNOLOGIES INC | 6,674 (-16.6%) | $536 (-31.4%) | 0.0% | $44.66 | +87.5% | COM NEW | 054540208 |
| TGTX | TG THERAPEUTICS INC | 33,660 (-2.6%) | $1,003 (-19.6%) | 0.0% | $36.16 | -9.7% | COM | 88322Q108 |
| PRI | PRIMERICA INC | 7,987 (-3.9%) | $2,064 (-10.6%) | 0.0% | $135.28 | +92.8% | COM | 74164M108 |
| ITGR | INTEGER HLDGS CORP | 8,674 (-2.8%) | $680 (-26.2%) | 0.0% | $82.78 | -3.7% | COM | 45826H109 |
| SITM | SITIME CORP | 5,428 (-2.4%) | $1,917 (+14.4%) | 0.0% | $164.36 | +90.4% | COM | 82982T106 |
| IDCC | INTERDIGITAL INC | 6,374 (-3.0%) | $2,029 (-10.5%) | 0.0% | $91.35 | +287.0% | COM | 45867G101 |
| WYNN | WYNN RESORTS LTD | 19,637 (-3.1%) | $2,363 (-9.1%) | 0.0% | $91.94 | +34.4% | COM | 983134107 |
| MRNA | MODERNA INC | 80,878 (-2.7%) | $2,385 (+11.0%) | 0.0% | $238.46 | -88.6% | COM | 60770K107 |
| RYAAY | RYANAIR HOLDINGS PLC | 346,663 (-15.8%) | $25,026 (+1.0%) | 0.1% | $57.48 | — | SPONSORED ADR | 783513203 |
| HWKN | HAWKINS INC | 5,172 (-2.7%) | $735 (-24.4%) | 0.0% | $55.61 | +164.7% | COM | 420261109 |
| KMPR | KEMPER CORP | 14,651 (-9.0%) | $594 (-28.4%) | 0.0% | $57.76 | -25.8% | COM | 488401100 |
| TMHC | TAYLOR MORRISON HOME CORP | 24,455 (-3.6%) | $1,440 (-14.0%) | 0.0% | $30.29 | +101.8% | COM | 87724P106 |
| THC | TENET HEALTHCARE CORP | 21,992 (-3.0%) | $4,370 (-5.1%) | 0.0% | $50.27 | +302.0% | COM NEW | 88033G407 |
| AVY | AVERY DENNISON CORP | 17,979 (-4.0%) | $3,270 (+7.7%) | 0.0% | $130.96 | +31.6% | COM | 053611109 |
| MBC | MASTERBRAND INC | 17,386 (-46.1%) | $192 (-54.8%) | 0.0% | $9.16 | +27.7% | COMMON STOCK | 57638P104 |
| ENVA | ENOVA INTL INC | 6,140 (-3.6%) | $965 (+31.7%) | 0.0% | $36.80 | +253.7% | COM | 29357K103 |
| M | MACYS INC | 67,191 (-3.6%) | $1,482 (+18.6%) | 0.0% | $12.15 | +68.6% | COM | 55616P104 |
| MTN | VAIL RESORTS INC | 8,997 (-5.6%) | $1,195 (-16.2%) | 0.0% | $225.24 | -34.7% | COM | 91879Q109 |
| LBRT | LIBERTY ENERGY INC | 40,098 (-2.8%) | $740 (+45.4%) | 0.0% | $16.59 | +0.7% | COM CL A | 53115L104 |
| VNT | VONTIER CORPORATION | 36,310 (-3.6%) | $1,350 (-14.6%) | 0.0% | $30.76 | +24.4% | COM | 928881101 |
| AVTR | AVANTOR INC | 170,618 (-2.5%) | $1,955 (-10.5%) | 0.0% | $23.38 | -47.4% | COM | 05352A100 |
| CHDN | CHURCHILL DOWNS INC | 16,579 (-3.0%) | $1,886 (+13.7%) | 0.0% | $108.39 | -4.6% | COM | 171484108 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 59,569 (-3.2%) | $4,014 (+6.0%) | 0.0% | $94.56 | -31.9% | COM | 459506101 |
| PVH | PVH CORPORATION | 12,042 (-2.4%) | $807 (-21.9%) | 0.0% | $64.06 | +22.0% | COM | 693656100 |
| USFD | US FOODS HLDG CORP | 55,789 (-3.5%) | $4,202 (-5.1%) | 0.0% | $43.22 | +73.7% | COM | 912008109 |
| ON | ON SEMICONDUCTOR CORP | 93,595 (-4.7%) | $5,068 (+4.7%) | 0.0% | $62.27 | -17.6% | COM | 682189105 |
| DPZ | DOMINOS PIZZA INC | 7,230 (-3.6%) | $3,014 (-6.9%) | 0.0% | $327.44 | +26.9% | COM | 25754A201 |
| FUTU | FUTU HLDGS LTD | 9,256 (-7.7%) | $1,520 (-12.8%) | 0.0% | $89.92 | — | SPON ADS CL A | 36118L106 |
| DOCN | DIGITALOCEAN HLDGS INC | 16,988 (-2.3%) | $817 (+37.6%) | 0.0% | $35.32 | +24.7% | COM | 25402D102 |
| PENN | PENN ENTERTAINMENT INC | 31,625 (-11.6%) | $466 (-32.3%) | 0.0% | $38.42 | -59.4% | COM | 707569109 |
| ABR | ARBOR REALTY TRUST INC | 48,451 (-1.1%) | $376 (-37.1%) | 0.0% | $14.17 | — | COM | 038923108 |
| JBGS | JBG SMITH PPTYS | 34,018 (-5.5%) | $579 (-27.7%) | 0.0% | $18.79 | — | COM | 46590V100 |
| DBX | DROPBOX INC | 43,648 (-8.1%) | $1,213 (-15.4%) | 0.0% | $23.47 | +24.1% | CL A | 26210C104 |
| HALO | HALOZYME THERAPEUTICS INC | 29,428 (-2.0%) | $1,981 (-10.0%) | 0.0% | $40.33 | +66.8% | COM | 40637H109 |
| AFG | AMERICAN FINL GROUP INC OHIO | 17,323 (-2.5%) | $2,368 (-8.5%) | 0.0% | $77.60 | +72.2% | COM | 025932104 |
| TOL | TOLL BROTHERS INC | 24,119 (-4.3%) | $3,261 (-6.3%) | 0.0% | $54.61 | +148.6% | COM | 889478103 |
| FTDR | FRONTDOOR INC | 17,853 (-3.8%) | $1,030 (-17.5%) | 0.0% | $28.25 | +108.2% | COM | 35905A109 |
| CPB | THE CAMPBELLS COMPANY | 45,703 (-3.3%) | $1,274 (-14.6%) | 0.0% | $39.50 | -23.9% | COM | 134429109 |
| TROW | PRICE T ROWE GROUP INC | 50,763 (-3.8%) | $5,197 (-4.0%) | 0.0% | $93.21 | +9.6% | COM | 74144T108 |
| WD | WALKER & DUNLOP INC | 8,433 (-2.8%) | $507 (-30.1%) | 0.0% | $66.17 | +6.5% | COM | 93148P102 |
| A | AGILENT TECHNOLOGIES INC | 65,944 (-3.3%) | $8,973 (+2.5%) | 0.0% | $98.35 | +46.1% | COM | 00846U101 |
| SF | STIFEL FINL CORP | 25,482 (-2.8%) | $3,191 (+7.2%) | 0.0% | $52.11 | +129.5% | COM | 860630102 |
| EGP | EASTGROUP PPTYS INC | 30,696 (-1.1%) | $5,468 (+4.1%) | 0.0% | $155.17 | — | COM | 277276101 |
| EG | EVEREST GROUP LTD | 9,764 (-3.1%) | $3,313 (-6.1%) | 0.0% | $278.20 | +18.7% | COM | G3223R108 |
| MTB | M & T BK CORP | 35,748 (-4.7%) | $7,203 (-2.9%) | 0.0% | $127.70 | +48.9% | COM | 55261F104 |
| GGG | GRACO INC | 41,489 (-2.4%) | $3,401 (-5.9%) | 0.0% | $57.34 | +42.9% | COM | 384109104 |
| JEF | JEFFERIES FINL GROUP INC | 41,296 (-2.5%) | $2,559 (-7.6%) | 0.0% | $25.51 | +122.2% | COM | 47233W109 |
| MOG/A | MOOG INC | 7,037 (-2.8%) | $1,714 (+14.0%) | 0.0% | $89.57 | +144.7% | CL A | 615394202 |
| RRC | RANGE RES CORP | 59,291 (-3.0%) | $2,091 (-9.1%) | 0.0% | $18.19 | +104.8% | COM | 75281A109 |
| LNTH | LANTHEUS HLDGS INC | 16,594 (-4.9%) | $1,104 (+23.4%) | 0.0% | $37.18 | +56.5% | COM | 516544103 |
| GPI | GROUP 1 AUTOMOTIVE INC | 3,062 (-5.2%) | $1,204 (-14.8%) | 0.0% | $149.92 | +173.8% | COM | 398905109 |
| DVA | DAVITA INC | 8,211 (-4.4%) | $933 (-18.2%) | 0.0% | $86.67 | +40.3% | COM | 23918K108 |
| KVUE | KENVUE INC | 445,626 (-3.3%) | $7,687 (+2.8%) | 0.0% | $20.72 | -21.5% | COM | 49177J102 |
| FSS | FEDERAL SIGNAL CORP | 15,054 (-2.8%) | $1,635 (-11.3%) | 0.0% | $41.45 | +176.0% | COM | 313855108 |
| UDR | UDR INC | 178,000 (-1.5%) | $6,529 (-3.1%) | 0.0% | $35.40 | +0.3% | COM | 902653104 |
| SSB | SOUTHSTATE BK CORP | 25,153 (-3.2%) | $2,367 (-7.8%) | 0.0% | $96.71 | -5.0% | COM | 84472E102 |
| SM | SM ENERGY CO | 28,360 (-3.1%) | $530 (-27.5%) | 0.0% | $21.69 | -7.7% | COM | 78454L100 |
| GAP | GAP INC | 56,639 (-3.0%) | $1,450 (+16.1%) | 0.0% | $15.26 | +57.7% | COM | 364760108 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 25,121 (-2.6%) | $385 (-34.2%) | 0.0% | $43.35 | -58.3% | COM | 83001C108 |
| FTRE | FORTREA HLDGS INC | 22,875 (-1.1%) | $395 (+102.7%) | 0.0% | $26.21 | -52.9% | COMMON STOCK | 34965K107 |
| FOX | FOX CORP | 34,522 (-3.1%) | $2,242 (+9.8%) | 0.0% | $36.71 | +59.0% | CL B COM | 35137L204 |
| WWW | WOLVERINE WORLD WIDE INC | 20,293 (-1.9%) | $368 (-35.1%) | 0.0% | $20.93 | -4.0% | COM | 978097103 |
| MEDP | MEDPACE HLDGS INC | 5,569 (-2.2%) | $3,128 (+6.8%) | 0.0% | $150.44 | +277.3% | COM | 58506Q109 |
| KBH | KB HOME | 16,207 (-7.2%) | $914 (-17.7%) | 0.0% | $34.38 | +77.8% | COM | 48666K109 |
| GWW | WW GRAINGER INC | 10,175 (-3.7%) | $10,267 (+2.0%) | 0.1% | $503.43 | +92.5% | COM | 384802104 |
| QRVO | QORVO INC | 20,816 (-3.1%) | $1,759 (-10.1%) | 0.0% | $98.93 | -10.8% | COM | 74736K101 |
| RHI | ROBERT HALF INC. | 24,642 (-3.2%) | $669 (-22.6%) | 0.0% | $62.20 | -54.1% | COM | 770323103 |
| CALM | CAL MAINE FOODS INC | 11,287 (-2.8%) | $898 (-17.8%) | 0.0% | $50.43 | +71.8% | COM NEW | 128030202 |
| MAA | MID-AMER APT CMNTYS INC | 65,289 (-1.5%) | $9,069 (-2.1%) | 0.0% | $124.71 | +6.6% | COM | 59522J103 |
| BJ | BJS WHSL CLUB HLDGS INC | 32,970 (-2.7%) | $2,968 (-6.1%) | 0.0% | $53.22 | +72.5% | COM | 05550J101 |
| HXL | HEXCEL CORP NEW | 19,921 (-2.4%) | $1,472 (+15.0%) | 0.0% | $52.32 | +35.1% | COM | 428291108 |
| GL | GLOBE LIFE INC | 18,517 (-4.8%) | $2,590 (-6.9%) | 0.0% | $96.02 | +41.1% | COM | 37959E102 |
| VC | VISTEON CORP | 6,828 (-2.5%) | $649 (-22.6%) | 0.0% | $102.13 | +3.6% | COM NEW | 92839U206 |
| PWR | QUANTA SVCS INC | 34,685 (-3.1%) | $14,639 (-1.3%) | 0.1% | $125.55 | +249.9% | COM | 74762E102 |
| OUT | OUTFRONT MEDIA INC | 36,020 (-2.8%) | $868 (+27.9%) | 0.0% | $16.24 | — | COM NEW | 69007J304 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 48,075 (-2.4%) | $2,857 (+7.0%) | 0.0% | $80.29 | -32.2% | COM | 09061G101 |
| AM | ANTERO MIDSTREAM CORP | 83,429 (-2.9%) | $1,484 (-11.2%) | 0.0% | $8.59 | +106.6% | COM | 03676B102 |
| TDC | TERADATA CORP DEL | 23,073 (-4.1%) | $702 (+35.7%) | 0.0% | $32.13 | -18.6% | COM | 88076W103 |
| FIX | COMFORT SYS USA INC | 8,186 (-9.4%) | $7,640 (+2.5%) | 0.0% | $113.91 | +710.3% | COM | 199908104 |
| ADMA | ADMA BIOLOGICS INC | 58,920 (-3.0%) | $1,075 (+20.6%) | 0.0% | $16.13 | +4.5% | COM | 000899104 |
| AIZ | ASSURANT INC | 11,649 (-3.9%) | $2,806 (+6.9%) | 0.0% | $121.77 | +83.0% | COM | 04621X108 |
| CAG | CONAGRA BRANDS INC | 111,267 (-3.3%) | $1,926 (-8.6%) | 0.0% | $26.38 | -33.2% | COM | 205887102 |
| ORA | ORMAT TECHNOLOGIES INC | 15,210 (-2.4%) | $1,680 (+12.0%) | 0.0% | $83.17 | +31.4% | COM | 686688102 |
| OVV | OVINTIV INC | 63,376 (-3.9%) | $2,484 (-6.8%) | 0.0% | $37.60 | +3.1% | COM | 69047Q102 |
| WAY | WAYSTAR HLDG CORP | 28,418 (-3.0%) | $931 (-16.2%) | 0.0% | $37.06 | -3.9% | COM | 946784105 |
| ARW | ARROW ELECTRS INC | 12,890 (-2.5%) | $1,420 (-11.2%) | 0.0% | $84.42 | +34.5% | COM | 042735100 |
| GEO | GEO GROUP INC NEW | 33,848 (-4.3%) | $546 (-24.7%) | 0.0% | $13.81 | +20.7% | COM | 36162J106 |
| UGI | UGI CORP NEW | 53,783 (-2.5%) | $2,013 (+9.7%) | 0.0% | $35.68 | -0.7% | COM | 902681105 |
| HWM | HOWMET AEROSPACE INC | 93,522 (-3.4%) | $19,174 (+0.9%) | 0.1% | $44.21 | +350.1% | COM | 443201108 |
| RNR | RENAISSANCERE HLDGS LTD | 11,539 (-4.5%) | $3,244 (+5.8%) | 0.0% | $171.91 | +53.1% | COM | G7496G103 |
| CCL | CARNIVAL CORP | 252,566 (-3.1%) | $7,713 (+2.3%) | 0.0% | $18.90 | +47.5% | UNIT 99/99/9999 | 143658300 |
| CIVI | CIVITAS RESOURCES INC | 19,212 (-10.2%) | $520 (-25.2%) | 0.0% | $42.19 | -32.4% | COM NEW | 17888H103 |
| AN | AUTONATION INC | 6,845 (-5.7%) | $1,413 (-11.0%) | 0.0% | $96.27 | +116.1% | COM | 05329W102 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 11,304 (-4.8%) | $837 (+26.3%) | 0.0% | $36.99 | +77.5% | COM | 018581108 |
| CSW | CSW INDUSTRIALS INC | 4,131 (-3.5%) | $1,213 (+16.7%) | 0.0% | $311.05 | -14.4% | COM | 126402106 |
| SPSC | SPS COMM INC | 9,335 (-3.3%) | $832 (-17.2%) | 0.0% | $96.60 | -4.0% | COM | 78463M107 |
| NWL | NEWELL BRANDS INC | 103,780 (-2.8%) | $386 (-31.0%) | 0.0% | $10.26 | -61.1% | COM | 651229106 |
| NTRS | NORTHERN TR CORP | 43,990 (-4.2%) | $6,009 (-2.8%) | 0.0% | $74.67 | +75.1% | COM | 665859104 |
| SNA | SNAP ON INC | 12,097 (-3.4%) | $4,169 (-4.0%) | 0.0% | $186.16 | +82.9% | COM | 833034101 |
| DAR | DARLING INGREDIENTS INC | 39,585 (-2.5%) | $1,425 (+13.7%) | 0.0% | $39.62 | -14.6% | COM | 237266101 |
| HST | HOST HOTELS & RESORTS INC | 373,037 (-1.4%) | $6,614 (+2.7%) | 0.0% | $14.59 | +16.1% | COM | 44107P104 |
| YETI | YETI HLDGS INC | 19,471 (-6.6%) | $860 (+24.3%) | 0.0% | $44.06 | -12.7% | COM | 98585X104 |
| ACIW | ACI WORLDWIDE INC | 25,521 (-2.9%) | $1,220 (-12.0%) | 0.0% | $30.02 | +61.6% | COM | 004498101 |
| CC | CHEMOURS CO | 37,108 (-2.7%) | $438 (-27.6%) | 0.0% | $21.91 | -41.6% | COM | 163851108 |
| RAL | RALLIANT CORP | 27,928 (-2.7%) | $1,422 (+13.2%) | 0.0% | $49.24 | -4.8% | COM | 750940108 |
| ARMK | ARAMARK | 65,776 (-2.5%) | $2,425 (-6.4%) | 0.0% | $28.54 | +32.9% | COM | 03852U106 |
| OZK | BANK OZK LITTLE ROCK ARK | 26,496 (-2.5%) | $1,219 (-12.0%) | 0.0% | $27.55 | +68.0% | COM | 06417N103 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 28,358 (-1.9%) | $1,464 (-10.2%) | 0.0% | $56.34 | -2.6% | CL A | 78351F107 |
| MTH | MERITAGE HOMES CORP | 17,430 (-3.8%) | $1,147 (-12.6%) | 0.0% | $59.08 | +17.2% | COM | 59001A102 |
| AMTM | AMENTUM HOLDINGS INC | 37,951 (-2.8%) | $1,101 (+17.7%) | 0.0% | $25.98 | -1.6% | COM | 023939101 |
| SIG | SIGNET JEWELERS LIMITED | 10,138 (-3.3%) | $840 (-16.4%) | 0.0% | $34.46 | +175.6% | SHS | G81276100 |
| LPX | LOUISIANA PAC CORP | 15,859 (-2.5%) | $1,281 (-11.4%) | 0.0% | $54.09 | +56.2% | COM | 546347105 |
| NOV | NOV INC | 91,276 (-4.2%) | $1,427 (+13.0%) | 0.0% | $15.54 | -4.5% | COM | 62955J103 |
| ALV | AUTOLIV INC | 17,489 (-3.6%) | $2,076 (-7.3%) | 0.0% | $84.47 | +41.4% | COM | 052800109 |
| CW | CURTISS WRIGHT CORP | 9,228 (-4.6%) | $5,087 (-3.1%) | 0.0% | $156.20 | +257.0% | COM | 231561101 |
| TNDM | TANDEM DIABETES CARE INC | 16,786 (-2.5%) | $369 (+76.6%) | 0.0% | $57.33 | -68.5% | COM NEW | 875372203 |
| MORN | MORNINGSTAR INC | 5,969 (-4.9%) | $1,297 (-10.9%) | 0.0% | $240.65 | -10.0% | COM | 617700109 |
| CHE | CHEMED CORP NEW | 3,544 (-5.2%) | $1,516 (-9.4%) | 0.0% | $444.72 | -2.2% | COM | 16359R103 |
| CBT | CABOT CORP | 13,314 (-2.5%) | $882 (-15.0%) | 0.0% | $51.62 | +28.4% | COM | 127055101 |
| GO | GROCERY OUTLET HLDG CORP | 24,295 (-2.8%) | $245 (-38.8%) | 0.0% | $31.78 | -60.4% | COM | 39874R101 |
| WMG | WARNER MUSIC GROUP CORP | 36,507 (-2.5%) | $1,120 (-12.2%) | 0.0% | $30.49 | -0.8% | COM CL A | 934550203 |
| MATX | MATSON INC | 7,719 (-4.7%) | $954 (+19.5%) | 0.0% | $56.69 | +88.8% | COM | 57686G105 |
| IEX | IDEX CORP | 17,410 (-3.7%) | $3,098 (+5.3%) | 0.0% | $165.69 | +3.1% | COM | 45167R104 |
| CAR | AVIS BUDGET GROUP | 4,228 (-2.5%) | $543 (-22.1%) | 0.0% | $59.98 | +132.6% | COM | 053774105 |
| DLB | DOLBY LABORATORIES INC | 15,311 (-2.5%) | $983 (-13.5%) | 0.0% | $79.74 | -16.5% | COM CL A | 25659T107 |
| LCII | LCI INDS | 5,991 (-3.0%) | $727 (+26.4%) | 0.0% | $87.64 | +20.7% | COM | 50189K103 |
| MAT | MATTEL INC | 77,775 (-5.9%) | $1,543 (+10.9%) | 0.0% | $16.99 | +13.7% | COM | 577081102 |
| SHAK | SHAKE SHACK INC | 9,966 (-2.8%) | $809 (-15.7%) | 0.0% | $69.81 | +26.3% | CL A | 819047101 |
| FFIN | FIRST FINL BANKSHARES INC | 32,611 (-2.4%) | $974 (-13.4%) | 0.0% | $29.92 | +4.8% | COM | 32020R109 |
| MSA | MSA SAFETY INC | 9,210 (-2.5%) | $1,475 (-9.2%) | 0.0% | $122.86 | +32.5% | COM | 553498106 |
| ACAD | ACADIA PHARMACEUTICALS INC | 30,994 (-2.5%) | $828 (+22.0%) | 0.0% | $18.20 | +31.3% | COM | 004225108 |
| BC | BRUNSWICK CORP | 16,275 (-2.9%) | $1,208 (+13.9%) | 0.0% | $57.10 | +18.3% | COM | 117043109 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 52,528 (-2.5%) | $4,690 (+3.2%) | 0.0% | $37.92 | +130.4% | COM | 88023U101 |
| OMCL | OMNICELL COM | 11,110 (-5.0%) | $503 (+41.3%) | 0.0% | $66.29 | -44.8% | COM | 68213N109 |
| FLR | FLUOR CORP NEW | 40,335 (-2.8%) | $1,598 (-8.4%) | 0.0% | $29.35 | +50.7% | COM | 343412102 |
| STWD | STARWOOD PPTY TR INC | 87,112 (-1.6%) | $1,569 (-8.6%) | 0.0% | $18.52 | — | COM | 85571B105 |
| AVT | AVNET INC | 20,352 (-5.4%) | $979 (-13.0%) | 0.0% | $33.96 | +44.0% | COM | 053807103 |
| HP | HELMERICH & PAYNE INC | 24,618 (-2.8%) | $706 (+26.2%) | 0.0% | $25.79 | +3.0% | COM | 423452101 |
| PRDO | PERDOCEO ED CORP | 14,969 (-3.7%) | $439 (-25.0%) | 0.0% | $15.75 | +99.9% | COM | 71363P106 |
| WING | WINGSTOP INC | 6,953 (-3.0%) | $1,658 (-8.1%) | 0.0% | $117.42 | +110.9% | COM | 974155103 |
| PCTY | PAYLOCITY HLDG CORP | 11,023 (-3.9%) | $1,681 (-8.0%) | 0.0% | $163.15 | -8.8% | COM | 70438V106 |
| LSTR | LANDSTAR SYS INC | 8,595 (-3.4%) | $1,235 (+13.3%) | 0.0% | $115.00 | — | COM | 515098101 |
| EAT | BRINKER INTL INC | 11,000 (-2.8%) | $1,579 (+10.1%) | 0.0% | $50.11 | +161.4% | COM | 109641100 |
| TBBK | BANCORP INC DEL | 10,873 (-7.3%) | $734 (-16.4%) | 0.0% | $29.11 | +137.0% | COM | 05969A105 |
| TNL | TRAVEL PLUS LEISURE CO | 16,097 (-3.4%) | $1,135 (+14.5%) | 0.0% | $43.91 | +48.3% | COM | 894164102 |
| EXTR | EXTREME NETWORKS | 33,104 (-1.6%) | $551 (-20.6%) | 0.0% | $10.89 | +68.7% | COM | 30226D106 |
| WFRD | WEATHERFORD INTL PLC | 17,950 (-2.6%) | $1,405 (+11.4%) | 0.0% | $81.43 | -10.9% | ORD SHS | G48833118 |
| MHO | M/I HOMES INC | 6,474 (-3.7%) | $828 (-14.7%) | 0.0% | $51.07 | +158.8% | COM | 55305B101 |
| UNM | UNUM GROUP | 38,523 (-4.2%) | $2,986 (-4.5%) | 0.0% | $35.64 | +114.6% | COM | 91529Y106 |
| OSK | OSHKOSH CORP | 15,829 (-3.6%) | $1,989 (-6.7%) | 0.0% | $74.24 | +72.3% | COM | 688239201 |
| KALU | KAISER ALUMINUM CORP | 3,975 (-2.6%) | $457 (+45.0%) | 0.0% | $69.74 | +35.4% | COM PAR $0.01 | 483007704 |
| CHRD | CHORD ENERGY CORPORATION | 14,230 (-3.2%) | $1,319 (-9.7%) | 0.0% | $128.98 | -28.7% | COM NEW | 674215207 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 30,064 (-2.4%) | $1,504 (-8.6%) | 0.0% | $53.00 | -6.0% | COM | 34964C106 |
| PR | PERMIAN RESOURCES CORP | 173,760 (-3.2%) | $2,438 (+6.1%) | 0.0% | $13.73 | -2.2% | CLASS A COM | 71424F105 |
| NOVT | NOVANTA INC | 8,952 (-3.0%) | $1,065 (+15.2%) | 0.0% | $138.29 | -17.7% | COM | 67000B104 |
| OLN | OLIN CORP | 28,558 (-2.9%) | $595 (-19.1%) | 0.0% | $25.38 | -15.5% | COM PAR $1 | 680665205 |
| CNM | CORE & MAIN INC | 47,718 (-2.0%) | $2,480 (-5.4%) | 0.0% | $39.42 | +30.1% | CL A | 21874C102 |
| ENPH | ENPHASE ENERGY INC | 32,397 (-2.7%) | $1,038 (-11.9%) | 0.0% | $106.24 | -69.5% | COM | 29355A107 |
| EXLS | EXLSERVICE HOLDINGS INC | 39,714 (-4.2%) | $1,685 (-7.7%) | 0.0% | $27.69 | +47.6% | COM | 302081104 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 35,656 (-1.2%) | $3,374 (+4.3%) | 0.0% | $99.96 | — | COM | 78377T107 |
| ESE | ESCO TECHNOLOGIES INC | 6,393 (-2.8%) | $1,249 (-10.0%) | 0.0% | $90.81 | +132.0% | COM | 296315104 |
| CALX | CALIX INC | 14,931 (-1.3%) | $790 (-14.9%) | 0.0% | $48.98 | +18.9% | COM | 13100M509 |
| SFBS | SERVISFIRST BANCSHARES INC | 12,441 (-2.8%) | $893 (-13.3%) | 0.0% | $52.44 | +39.2% | COM | 81768T108 |
| CRUS | CIRRUS LOGIC INC | 12,770 (-3.1%) | $1,513 (-8.3%) | 0.0% | $69.82 | +76.3% | COM | 172755100 |
| WH | WYNDHAM HOTELS & RESORTS INC | 18,906 (-3.5%) | $1,429 (-8.8%) | 0.0% | $65.88 | +14.4% | COM | 98311A105 |
| CNK | CINEMARK HLDGS INC | 25,547 (-2.0%) | $594 (-18.7%) | 0.0% | $18.94 | +38.5% | COM | 17243V102 |
| SEIC | SEI INVTS CO | 23,286 (-3.4%) | $1,910 (-6.7%) | 0.0% | $54.67 | +49.5% | COM | 784117103 |
| VCYT | VERACYTE INC | 19,570 (-2.3%) | $824 (+19.8%) | 0.0% | $28.69 | +40.5% | COM | 92337F107 |
| H | HYATT HOTELS CORP | 10,465 (-3.7%) | $1,678 (+8.8%) | 0.0% | $116.25 | +31.7% | COM CL A | 448579102 |
| G | GENPACT LIMITED | 40,125 (-3.5%) | $1,877 (+7.7%) | 0.0% | $39.35 | +9.9% | SHS | G3922B107 |
| AXTA | AXALTA COATING SYS LTD | 53,387 (-4.0%) | $1,725 (+8.4%) | 0.0% | $29.60 | -0.9% | COM | G0750C108 |
| SOLV | SOLVENTUM CORP | 34,293 (-3.1%) | $2,717 (+5.2%) | 0.0% | $62.75 | +22.1% | COM SHS | 83444M101 |
| MGY | MAGNOLIA OIL & GAS CORP | 45,343 (-3.9%) | $993 (-11.9%) | 0.0% | $22.31 | +1.9% | CL A | 559663109 |
| POST | POST HLDGS INC | 11,962 (-2.5%) | $1,185 (-10.1%) | 0.0% | $69.01 | +50.0% | COM | 737446104 |
| MIDD | MIDDLEBY CORP | 11,597 (-3.1%) | $1,724 (+8.4%) | 0.0% | $110.63 | +18.7% | COM | 596278101 |
| TSN | TYSON FOODS INC | 65,838 (-4.1%) | $3,859 (+3.6%) | 0.0% | $59.43 | -8.1% | CL A | 902494103 |
| WAL | WESTERN ALLIANCE BANCORP | 25,830 (-2.8%) | $2,172 (-5.7%) | 0.0% | $74.94 | +7.6% | COM | 957638109 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 14,804 (-2.1%) | $427 (-23.7%) | 0.0% | $136.63 | -74.5% | COM | 83417M104 |
| FLO | FLOWERS FOODS INC | 52,845 (-2.5%) | $575 (-18.7%) | 0.0% | $18.13 | -36.9% | COM | 343498101 |
| WSC | WILLSCOT HLDGS CORP | 45,044 (-2.9%) | $848 (-13.3%) | 0.0% | $33.59 | -40.0% | COM CL A | 971378104 |
| LNC | LINCOLN NATL CORP IND | 41,850 (-2.6%) | $1,864 (+7.5%) | 0.0% | $26.57 | +55.0% | COM | 534187109 |
| SAIA | SAIA INC | 6,667 (-2.5%) | $2,177 (+6.4%) | 0.0% | $191.64 | +57.7% | COM | 78709Y105 |
| KMT | KENNAMETAL INC | 18,838 (-2.7%) | $535 (+32.1%) | 0.0% | $24.82 | +2.1% | COM | 489170100 |
| SHOO | MADDEN STEVEN LTD | 17,988 (-2.8%) | $749 (+20.9%) | 0.0% | $28.40 | +35.3% | COM | 556269108 |
| KRG | KITE RLTY GROUP TR | 124,602 (-2.8%) | $2,987 (+4.5%) | 0.0% | $20.40 | — | COM NEW | 49803T300 |
| RXO | RXO INC | 40,629 (-2.7%) | $514 (-20.0%) | 0.0% | $19.47 | -24.3% | COMMON STOCK | 74982T103 |
| CACI | CACI INTL INC | 5,525 (-2.1%) | $2,944 (+4.6%) | 0.0% | $250.40 | +125.7% | CL A | 127190304 |
| HQY | HEALTHEQUITY INC | 21,560 (-2.9%) | $1,975 (-6.1%) | 0.0% | $67.78 | +41.2% | COM | 42226A107 |
| SMPL | SIMPLY GOOD FOODS CO | 22,744 (-3.5%) | $457 (-21.9%) | 0.0% | $29.68 | -29.9% | COM | 82900L102 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 9,439 (-3.4%) | $2,424 (-5.0%) | 0.0% | $100.40 | +154.1% | COM | 03820C105 |
| KSS | KOHLS CORP | 27,746 (-2.8%) | $566 (+29.1%) | 0.0% | $20.32 | -7.8% | COM | 500255104 |
| CBRE | CBRE GROUP INC | 68,185 (-3.1%) | $10,963 (-1.1%) | 0.1% | $66.30 | +137.1% | CL A | 12504L109 |
| AES | AES CORP | 165,643 (-3.1%) | $2,375 (+5.6%) | 0.0% | $15.44 | -9.1% | COM | 00130H105 |
| HRL | HORMEL FOODS CORP | 67,804 (-3.1%) | $1,607 (-7.2%) | 0.0% | $36.02 | -35.3% | COM | 440452100 |
| EEFT | EURONET WORLDWIDE INC | 9,785 (-1.1%) | $745 (-14.2%) | 0.0% | $118.42 | -34.2% | COM | 298736109 |
| TKO | TKO GROUP HOLDINGS INC | 15,420 (-6.9%) | $3,223 (-3.7%) | 0.0% | $103.71 | +86.8% | CL A | 87256C101 |
| RF | REGIONS FINANCIAL CORP NEW | 203,966 (-4.8%) | $5,527 (-2.2%) | 0.0% | $13.82 | +83.5% | COM | 7591EP100 |
| NEO | NEOGENOMICS INC | 32,032 (-2.6%) | $377 (+48.3%) | 0.0% | $21.39 | -49.6% | COM NEW | 64049M209 |
| BANF | BANCFIRST CORP | 5,116 (-2.7%) | $542 (-18.4%) | 0.0% | $75.16 | +49.9% | COM | 05945F103 |
| ADNT | ADIENT PLC | 19,607 (-5.2%) | $376 (-24.6%) | 0.0% | $30.29 | -30.5% | ORD SHS | G0084W101 |
| DCI | DONALDSON INC | 28,986 (-3.1%) | $2,570 (+5.0%) | 0.0% | $48.78 | +77.2% | COM | 257651109 |
| ACA | ARCOSA INC | 12,142 (-2.8%) | $1,291 (+10.3%) | 0.0% | $50.69 | +99.0% | COM | 039653100 |
| KNF | KNIFE RIVER CORP | 14,180 (-2.5%) | $998 (-10.8%) | 0.0% | $53.32 | +31.7% | COMMON STOCK | 498894104 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 10,677 (-3.1%) | $2,040 (-5.5%) | 0.0% | $92.10 | +107.1% | COM | 04247X102 |
| UA | UNDER ARMOUR INC | 29,301 (-45.5%) | $141 (-45.8%) | 0.0% | $8.19 | -45.7% | CL C | 904311206 |
| VRRM | VERRA MOBILITY CORP | 39,503 (-2.8%) | $885 (-11.8%) | 0.0% | $17.20 | +32.8% | CL A COM STK | 92511U102 |
| CENX | CENTURY ALUM CO | 13,172 (-2.8%) | $516 (+29.7%) | 0.0% | $12.40 | +152.1% | COM | 156431108 |
| ICUI | ICU MED INC | 6,112 (-2.8%) | $872 (+15.6%) | 0.0% | $180.30 | -25.7% | COM | 44930G107 |
| ALKS | ALKERMES PLC | 40,878 (-2.8%) | $1,144 (-9.3%) | 0.0% | $26.95 | +11.1% | SHS | G01767105 |
| BOX | BOX INC | 35,869 (-2.7%) | $1,073 (-9.9%) | 0.0% | $27.87 | +12.6% | CL A | 10316T104 |
| RDNT | RADNET INC | 17,189 (-2.5%) | $1,226 (-8.7%) | 0.0% | $30.26 | +155.1% | COM | 750491102 |
| PRKS | UNITED PARKS & RESORTS INC | 6,753 (-3.6%) | $245 (-32.3%) | 0.0% | $50.42 | -17.6% | COM | 81282V100 |
| STAG | STAG INDL INC | 107,970 (-1.1%) | $3,969 (+3.0%) | 0.0% | $36.51 | — | COM | 85254J102 |
| MSM | MSC INDL DIRECT INC | 11,448 (-2.3%) | $963 (-10.8%) | 0.0% | $79.80 | +8.6% | CL A | 553530106 |
| COLB | COLUMBIA BKG SYS INC | 74,852 (-2.5%) | $2,092 (+5.9%) | 0.0% | $23.80 | +12.8% | COM | 197236102 |
| HAS | HASBRO INC | 31,011 (-3.1%) | $2,543 (+4.8%) | 0.0% | $61.22 | +27.4% | COM | 418056107 |
| HSIC | HENRY SCHEIN INC | 23,276 (-6.0%) | $1,759 (+7.1%) | 0.0% | $68.36 | +2.9% | COM | 806407102 |
| PLAB | PHOTRONICS INC | 14,608 (-4.6%) | $467 (+33.0%) | 0.0% | $14.31 | +80.3% | COM | 719405102 |
| CERT | CERTARA INC | 29,573 (-3.6%) | $261 (-30.5%) | 0.0% | $17.89 | -42.4% | COM | 15687V109 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 4,448 (-2.6%) | $1,150 (+11.0%) | 0.0% | $191.19 | +19.1% | CL A | 55825T103 |
| WHR | WHIRLPOOL CORP | 14,051 (-2.0%) | $1,014 (-10.1%) | 0.0% | $165.11 | -55.3% | COM | 963320106 |
| LEA | LEAR CORP | 12,980 (-4.9%) | $1,488 (+8.3%) | 0.0% | $112.59 | -5.6% | COM NEW | 521865204 |
| SSD | SIMPSON MFG INC | 10,375 (-2.9%) | $1,675 (-6.3%) | 0.0% | $98.10 | +72.0% | COM | 829073105 |
| UMBF | UMB FINL CORP | 17,867 (-2.5%) | $2,055 (-5.2%) | 0.0% | $87.33 | +29.7% | COM | 902788108 |
| WLY | WILEY JOHN & SONS INC | 10,121 (-3.1%) | $310 (-26.6%) | 0.0% | $35.67 | -2.4% | CL A | 968223206 |
| RRX | REGAL REXNORD CORPORATION | 16,614 (-2.5%) | $2,331 (-4.6%) | 0.0% | $122.71 | +16.0% | COM | 758750103 |
| ACI | ALBERTSONS COS INC | 98,971 (-4.3%) | $1,699 (-6.2%) | 0.0% | $20.05 | -12.0% | COMMON STOCK | 013091103 |
| RH | RH | 3,846 (-2.4%) | $689 (-14.0%) | 0.0% | $256.07 | -33.2% | COM | 74967X103 |
| FAF | FIRST AMERN FINL CORP | 25,500 (-2.4%) | $1,567 (-6.7%) | 0.0% | $45.32 | +37.5% | COM | 31847R102 |
| TKR | TIMKEN CO | 15,862 (-2.5%) | $1,334 (+9.1%) | 0.0% | $57.88 | +37.4% | COM | 887389104 |
| UE | URBAN EDGE PPTYS | 72,464 (-1.2%) | $1,391 (-7.4%) | 0.0% | $17.08 | — | COM | 91704F104 |
| ROCK | GIBRALTAR INDS INC | 7,314 (-2.7%) | $362 (-23.4%) | 0.0% | $50.00 | +14.6% | COM | 374689107 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 31,037 (-2.5%) | $819 (-11.9%) | 0.0% | $25.31 | +8.7% | COM | 01749D105 |
| IIPR | INNOVATIVE INDL PPTYS INC | 15,957 (-1.2%) | $756 (-12.7%) | 0.0% | $90.17 | — | COM | 45781V101 |
| OPCH | OPTION CARE HEALTH INC | 39,722 (-4.6%) | $1,266 (+9.4%) | 0.0% | $26.88 | +9.2% | COM NEW | 68404L201 |
| ASH | ASHLAND INC | 11,438 (-2.5%) | $671 (+19.4%) | 0.0% | $67.45 | -22.0% | COM | 044186104 |
| MTDR | MATADOR RES CO | 29,232 (-2.7%) | $1,241 (-8.1%) | 0.0% | $31.94 | +31.5% | COM | 576485205 |
| NSP | INSPERITY INC | 8,868 (-3.5%) | $343 (-24.0%) | 0.0% | $75.80 | -48.0% | COM | 45778Q107 |
| RVTY | REVVITY INC | 26,372 (-5.4%) | $2,551 (+4.4%) | 0.0% | $111.28 | -13.7% | COM | 714046109 |
| ORI | OLD REP INTL CORP | 56,968 (-2.9%) | $2,600 (+4.4%) | 0.0% | $15.77 | +159.0% | COM | 680223104 |
| BLD | TOPBUILD CORP | 6,984 (-2.7%) | $2,914 (+3.8%) | 0.0% | $162.24 | +164.3% | COM | 89055F103 |
| HUBG | HUB GROUP INC | 14,997 (-2.9%) | $639 (+20.1%) | 0.0% | $36.68 | +3.6% | CL A | 443320106 |
| WEX | WEX INC | 8,581 (-2.4%) | $1,278 (-7.7%) | 0.0% | $152.18 | -1.0% | COM | 96208T104 |
| LIVN | LIVANOVA PLC | 13,665 (-2.5%) | $841 (+14.6%) | 0.0% | $58.77 | -2.8% | SHS | G5509L101 |
| SLM | SLM CORP | 50,809 (-5.0%) | $1,375 (-7.2%) | 0.0% | $13.69 | +100.4% | COM | 78442P106 |
| MAN | MANPOWERGROUP INC WIS | 11,462 (-2.8%) | $341 (-23.7%) | 0.0% | $79.54 | -60.7% | COM | 56418H100 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 4,813 (-3.9%) | $1,119 (-8.6%) | 0.0% | $143.58 | +64.7% | COM | 043436104 |
| EWBC | EAST WEST BANCORP INC | 34,430 (-2.7%) | $3,870 (+2.8%) | 0.0% | $50.99 | +106.3% | COM | 27579R104 |
| MMS | MAXIMUS INC | 14,101 (-2.5%) | $1,217 (-7.9%) | 0.0% | $69.98 | +22.1% | COM | 577933104 |
| DRH | DIAMONDROCK HOSPITALITY CO | 117,224 (-1.5%) | $1,050 (+10.9%) | 0.0% | $7.51 | — | COM | 252784301 |
| GRBK | GREEN BRICK PARTNERS INC | 7,550 (-2.8%) | $473 (-17.5%) | 0.0% | $37.70 | +74.9% | COM | 392709101 |
| SNEX | STONEX GROUP INC | 11,495 (-2.8%) | $1,094 (-8.4%) | 0.0% | $54.05 | +74.5% | COM | 861896108 |
| XPEL | XPEL INC | 6,236 (-2.8%) | $311 (+46.8%) | 0.0% | $33.22 | +25.8% | COM | 98379L100 |
| FTV | FORTIVE CORP | 73,878 (-9.1%) | $4,079 (+2.5%) | 0.0% | $47.61 | +8.9% | COM | 34959J108 |
| BKU | BANKUNITED INC | 18,603 (-2.9%) | $829 (+13.4%) | 0.0% | $23.42 | +75.5% | COM | 06652K103 |
| ANDE | ANDERSONS INC | 8,317 (-3.8%) | $442 (+28.4%) | 0.0% | $30.02 | +62.4% | COM | 034164103 |
| NVRI | ENVIRI CORP | 19,967 (-2.8%) | $358 (+37.3%) | 0.0% | $13.91 | +7.2% | COM | 415864107 |
| NOG | NORTHERN OIL & GAS INC | 24,049 (-2.8%) | $516 (-15.8%) | 0.0% | $31.80 | -29.4% | COM | 665531307 |
| DTM | DT MIDSTREAM INC | 25,443 (-2.4%) | $3,045 (+3.3%) | 0.0% | $51.94 | +120.0% | COMMON STOCK | 23345M107 |
| COTY | COTY INC | 91,924 (-2.2%) | $283 (-25.5%) | 0.0% | $7.36 | -50.6% | COM CL A | 222070203 |
| DECK | DECKERS OUTDOOR CORP | 33,901 (-4.8%) | $3,515 (-2.7%) | 0.0% | $133.59 | -29.8% | COM | 243537107 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 111,342 (-1.3%) | $6,748 (-1.4%) | 0.0% | $66.59 | — | COM | 29472R108 |
| INSP | INSPIRE MED SYS INC | 6,546 (-4.5%) | $604 (+18.7%) | 0.0% | $172.60 | -44.6% | COM | 457730109 |
| NPO | ENPRO INC | 5,215 (-2.7%) | $1,117 (-7.8%) | 0.0% | $93.97 | +135.3% | COM | 29355X107 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 4,615 (-2.8%) | $731 (-11.5%) | 0.0% | $165.35 | -0.6% | COM | 70959W103 |
| SLGN | SILGAN HLDGS INC | 21,947 (-3.7%) | $886 (-9.6%) | 0.0% | $40.00 | +1.5% | COM | 827048109 |
| PJT | PJT PARTNERS INC | 6,018 (-2.8%) | $1,006 (-8.5%) | 0.0% | $99.26 | +72.1% | COM CL A | 69343T107 |
| MWA | MUELLER WTR PRODS INC | 38,702 (-2.8%) | $922 (-9.2%) | 0.0% | $24.77 | -0.3% | COM SER A | 624758108 |
| STZ | CONSTELLATION BRANDS INC | 32,791 (-4.4%) | $4,524 (-2.0%) | 0.0% | $183.18 | -25.3% | CL A | 21036P108 |
| CRVL | CORVEL CORP | 7,739 (-2.9%) | $524 (-15.1%) | 0.0% | $90.29 | -19.8% | COM | 221006109 |
| GHC | GRAHAM HLDGS CO | 850 (-2.5%) | $934 (-9.0%) | 0.0% | $555.27 | +92.1% | COM CL B | 384637104 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 41,550 (-1.2%) | $858 (+12.1%) | 0.0% | $14.70 | — | COM | 014491104 |
| VLY | VALLEY NATL BANCORP | 120,008 (-2.9%) | $1,402 (+7.0%) | 0.0% | $9.91 | +11.9% | COM | 919794107 |
| VYX | NCR VOYIX CORPORATION | 34,287 (-2.6%) | $350 (-20.8%) | 0.0% | $16.03 | -32.2% | COM | 62886E108 |
| POWI | POWER INTEGRATIONS INC | 13,699 (-4.8%) | $487 (-15.9%) | 0.0% | $57.56 | -34.4% | COM | 739276103 |
| PLUS | EPLUS INC | 6,484 (-3.4%) | $569 (+19.3%) | 0.0% | $51.43 | +60.4% | COM | 294268107 |
| CPRX | CATALYST PHARMACEUTICALS INC | 28,603 (-2.4%) | $668 (+15.7%) | 0.0% | $14.74 | +51.1% | COM | 14888U101 |
| ABM | ABM INDS INC | 15,159 (-4.4%) | $641 (-12.3%) | 0.0% | $36.17 | +20.7% | COM | 000957100 |
| FBP | FIRST BANCORP P R | 38,843 (-4.3%) | $805 (-10.1%) | 0.0% | $9.52 | +116.4% | COM NEW | 318672706 |
| EVTC | EVERTEC INC | 15,840 (-2.8%) | $461 (-16.3%) | 0.0% | $30.98 | -4.1% | COM | 30040P103 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 9,839 (-2.7%) | $368 (+32.1%) | 0.0% | $40.11 | -18.0% | COM | 413197104 |
| PZZA | PAPA JOHNS INTL INC | 8,117 (-2.7%) | $312 (-22.2%) | 0.0% | $63.64 | -31.9% | COM | 698813102 |
| WHD | CACTUS INC | 17,042 (-2.4%) | $778 (+12.9%) | 0.0% | $50.51 | -17.2% | CL A | 127203107 |
| MC | MOELIS & CO | 18,319 (-3.0%) | $1,259 (-6.5%) | 0.0% | $41.06 | +60.2% | CL A | 60786M105 |
| PLMR | PALOMAR HLDGS INC | 6,561 (-3.8%) | $884 (+11.0%) | 0.0% | $85.87 | +42.1% | COM | 69753M105 |
| TPH | TRI POINTE HOMES INC | 21,279 (-4.5%) | $670 (-11.5%) | 0.0% | $20.87 | +55.7% | COM | 87265H109 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 68,617 (-4.6%) | $698 (-11.1%) | 0.0% | $21.09 | -51.2% | COMMON STOCK | 98980F104 |
| EXEL | EXELIXIS INC | 67,093 (-2.9%) | $2,941 (+3.1%) | 0.0% | $22.15 | +86.8% | COM | 30161Q104 |
| UPBD | UPBOUND GROUP INC | 12,902 (-2.8%) | $227 (-27.7%) | 0.0% | $31.62 | -38.8% | COM | 76009N100 |
| SWK | STANLEY BLACK & DECKER INC | 36,027 (-3.1%) | $2,676 (-3.1%) | 0.0% | $99.85 | -30.0% | COM | 854502101 |
| RGA | REINSURANCE GRP OF AMERICA I | 16,444 (-3.1%) | $3,346 (+2.7%) | 0.0% | $129.73 | +49.1% | COM NEW | 759351604 |
| PENG | PENGUIN SOLUTIONS INC | 11,908 (-1.9%) | $233 (-27.0%) | 0.0% | $24.46 | -12.4% | COM | 706915105 |
| CCK | CROWN HLDGS INC | 28,532 (-3.4%) | $2,938 (+3.0%) | 0.0% | $81.33 | +19.7% | COM | 228368106 |
| ENR | ENERGIZER HLDGS INC NEW | 15,042 (-2.8%) | $299 (-22.3%) | 0.0% | $31.29 | -32.0% | COM | 29272W109 |
| TXRH | TEXAS ROADHOUSE INC | 16,552 (-2.9%) | $2,748 (-3.0%) | 0.0% | $173.60 | -2.8% | COM | 882681109 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 105,899 (-3.9%) | $947 (-8.3%) | 0.0% | $9.19 | — | COM | 867892101 |
| KW | KENNEDY-WILSON HOLDINGS INC | 68,489 (-1.2%) | $662 (+14.8%) | 0.0% | $14.51 | -38.2% | COM | 489398107 |
| XPO | XPO INC | 29,374 (-2.8%) | $3,992 (+2.2%) | 0.0% | $47.27 | +188.2% | COM | 983793100 |
| PK | PARK HOTELS & RESORTS INC | 114,444 (-1.1%) | $1,197 (-6.6%) | 0.0% | $14.72 | — | COM | 700517105 |
| AGCO | AGCO CORP | 15,499 (-2.5%) | $1,617 (-5.0%) | 0.0% | $78.34 | +35.3% | COM | 001084102 |
| BGC | BGC GROUP INC | 88,949 (-4.3%) | $794 (-9.6%) | 0.0% | $7.66 | +17.4% | CL A | 088929104 |
| SPNT | SIRIUSPOINT LTD | 25,738 (-2.7%) | $563 (+17.7%) | 0.0% | $11.38 | +76.1% | COM | G8192H106 |
| ARLO | ARLO TECHNOLOGIES INC | 26,240 (-1.3%) | $367 (-18.5%) | 0.0% | $7.11 | +121.5% | COM | 04206A101 |
| MRCY | MERCURY SYS INC | 13,093 (-2.5%) | $956 (-8.0%) | 0.0% | $53.37 | +39.4% | COM | 589378108 |
| FRT | FEDERAL RLTY INVT TR NEW | 46,167 (-1.3%) | $4,654 (-1.8%) | 0.0% | $96.29 | +1.1% | SH BEN INT NEW | 313745101 |
| BYD | BOYD GAMING CORP | 14,467 (-5.0%) | $1,233 (-6.3%) | 0.0% | $41.18 | +99.8% | COM | 103304101 |
| JOE | ST JOE CO | 9,864 (-3.1%) | $586 (+16.3%) | 0.0% | $33.69 | +66.2% | COM | 790148100 |
| NJR | NEW JERSEY RES CORP | 25,137 (-2.5%) | $1,159 (-6.6%) | 0.0% | $34.08 | +34.5% | COM | 646025106 |
| GATX | GATX CORP | 8,934 (-2.2%) | $1,515 (-5.1%) | 0.0% | $84.53 | +94.4% | COM | 361448103 |
| EYE | NATIONAL VISION HLDGS INC | 19,635 (-2.6%) | $507 (-13.9%) | 0.0% | $29.80 | -9.7% | COM | 63845R107 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 7,826 (-2.5%) | $362 (+29.1%) | 0.0% | $30.43 | +37.5% | COM | 19459J104 |
| MD | PEDIATRIX MEDICAL GROUP INC | 20,840 (-4.2%) | $446 (+22.4%) | 0.0% | $22.19 | -7.7% | COM | 58502B106 |
| FOXF | FOX FACTORY HLDG CORP | 10,349 (-2.8%) | $177 (-31.5%) | 0.0% | $62.12 | -69.3% | COM | 35138V102 |
| CAVA | CAVA GROUP INC | 24,961 (-2.5%) | $1,465 (-5.2%) | 0.0% | $101.19 | -44.9% | COM | 148929102 |
| JBTM | JBT MAREL CORPORATION | 12,866 (-2.8%) | $1,939 (+4.3%) | 0.0% | $112.82 | +24.9% | COM | 477839104 |
| WT | WISDOMTREE INC | 28,444 (-7.1%) | $347 (-18.5%) | 0.0% | $7.06 | +71.2% | COM | 97717P104 |
| XRAY | DENTSPLY SIRONA INC | 49,936 (-2.5%) | $571 (-12.1%) | 0.0% | $41.17 | -71.5% | COM | 24906P109 |
| GT | GOODYEAR TIRE & RUBR CO | 71,609 (-2.5%) | $627 (+14.2%) | 0.0% | $14.01 | -43.7% | COM | 382550101 |
| UFPI | UFP INDUSTRIES INC | 14,578 (-3.0%) | $1,327 (-5.5%) | 0.0% | $68.79 | +33.1% | COM | 90278Q108 |
| PBF | PBF ENERGY INC | 20,583 (-2.4%) | $558 (-12.2%) | 0.0% | $19.83 | +61.5% | CL A | 69318G106 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 6,855 (-3.5%) | $395 (-16.4%) | 0.0% | $111.37 | -46.9% | COM | 57164Y107 |
| VOYA | VOYA FINANCIAL INC | 23,814 (-3.8%) | $1,774 (-4.2%) | 0.0% | $62.26 | +16.5% | COM | 929089100 |
| BDC | BELDEN INC | 9,834 (-3.3%) | $1,146 (-6.3%) | 0.0% | $63.33 | +84.2% | COM | 077454106 |
| — | CITY OFFICE REIT INC | 88,623 (-11.4%) | $619 (-11.0%) | 0.0% | $6.96 | — | COM | 178587101 |
| KFY | KORN FERRY | 12,970 (-2.7%) | $856 (-8.2%) | 0.0% | $45.87 | +45.8% | COM NEW | 500643200 |
| AMR | ALPHA METALLURGICAL RESOUR I | 2,674 (-4.3%) | $534 (+16.6%) | 0.0% | $242.64 | -28.8% | COM | 020764106 |
| NTST | NETSTREIT CORP | 27,219 (-11.6%) | $480 (-13.7%) | 0.0% | $16.34 | — | COM | 64119V303 |
| ALG | ALAMO GROUP INC | 2,669 (-2.8%) | $448 (-14.5%) | 0.0% | $129.35 | +34.3% | COM | 011311107 |
| ALGT | ALLEGIANT TRAVEL CO | 3,331 (-3.0%) | $284 (+36.1%) | 0.0% | $51.55 | +38.7% | COM | 01748X102 |
| TRNO | TERRENO RLTY CORP | 58,808 (-1.2%) | $3,453 (+2.2%) | 0.0% | $60.08 | — | COM | 88146M101 |
| CNX | CNX RES CORP | 33,741 (-7.0%) | $1,241 (+6.4%) | 0.0% | $15.24 | +135.0% | COM | 12653C108 |
| HIG | HARTFORD INSURANCE GROUP INC | 64,816 (-4.0%) | $8,932 (-0.8%) | 0.0% | $55.81 | +135.8% | COM | 416515104 |
| IPAR | INTERPARFUMS INC | 4,525 (-2.9%) | $384 (-16.3%) | 0.0% | $79.65 | +10.5% | COM | 458334109 |
| UNFI | UNITED NAT FOODS INC | 15,015 (-2.7%) | $506 (-12.9%) | 0.0% | $29.61 | +25.5% | COM | 911163103 |
| WST | WEST PHARMACEUTICAL SVSC INC | 16,734 (-3.1%) | $4,604 (+1.6%) | 0.0% | $248.44 | +10.1% | COM | 955306105 |
| CHH | CHOICE HOTELS INTL INC | 5,172 (-2.5%) | $493 (-13.1%) | 0.0% | $105.00 | -9.6% | COM | 169905106 |
| JKS | JINKOSOLAR HLDG CO LTD | 20,193 (-18.5%) | $521 (-12.5%) | 0.0% | $24.03 | — | SPONSORED ADR | 47759T100 |
| LNN | LINDSAY CORP | 2,675 (-3.3%) | $315 (-18.9%) | 0.0% | $111.35 | +7.6% | COM | 535555106 |
| BTU | PEABODY ENERGY CORP | 30,104 (-2.8%) | $894 (+8.9%) | 0.0% | $22.55 | +30.1% | COM | 704551100 |
| PBI | PITNEY BOWES INC | 36,651 (-9.1%) | $387 (-15.8%) | 0.0% | $6.21 | +66.9% | COM | 724479100 |
| BG | BUNGE GLOBAL SA | 31,484 (-6.4%) | $2,805 (+2.6%) | 0.0% | $95.58 | -3.9% | COM SHS | H11356104 |
| WTS | WATTS WATER TECHNOLOGIES INC | 6,858 (-2.5%) | $1,893 (-3.7%) | 0.0% | $123.24 | +123.9% | CL A | 942749102 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 36,873 (-2.9%) | $1,714 (-4.0%) | 0.0% | $32.29 | +44.8% | COM | 98983L108 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 36,455 (-2.5%) | $1,214 (+6.3%) | 0.0% | $38.25 | -16.4% | SHS | G8060N102 |
| PGNY | PROGYNY INC | 19,849 (-2.5%) | $510 (+16.3%) | 0.0% | $41.84 | -45.0% | COM | 74340E103 |
| LFUS | LITTELFUSE INC | 6,232 (-2.0%) | $1,576 (-4.3%) | 0.0% | $204.18 | +24.7% | COM | 537008104 |
| MUR | MURPHY OIL CORP | 33,576 (-2.5%) | $1,049 (+7.3%) | 0.0% | $24.34 | +21.7% | COM | 626717102 |
| WU | WESTERN UN CO | 78,688 (-5.1%) | $733 (+10.6%) | 0.0% | $15.13 | — | COM | 959802109 |
| CNXC | CONCENTRIX CORP | 11,061 (-3.7%) | $460 (-13.2%) | 0.0% | $93.13 | -56.9% | COM | 20602D101 |
| JBL | JABIL INC | 24,851 (-3.6%) | $5,667 (+1.2%) | 0.0% | $55.33 | +285.5% | COM | 466313103 |
| PIPR | PIPER SANDLER COMPANIES | 4,119 (-2.7%) | $1,399 (-4.7%) | 0.0% | $134.64 | +150.9% | COM | 724078100 |
| SKY | CHAMPION HOMES INC | 13,829 (-3.9%) | $1,169 (+6.3%) | 0.0% | $93.84 | -16.0% | COM | 830830105 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 17,444 (-2.8%) | $711 (-8.8%) | 0.0% | $29.26 | +39.1% | CL A | 04316A108 |
| APA | APA CORPORATION | 82,498 (-4.0%) | $2,018 (-3.3%) | 0.0% | $23.33 | +3.4% | COM | 03743Q108 |
| MZTI | MARZETTI COMPANY | 5,090 (-2.8%) | $837 (-7.5%) | 0.0% | $154.52 | +8.0% | COM | 513847103 |
| BMI | BADGER METER INC | 7,296 (-2.8%) | $1,272 (-5.1%) | 0.0% | $95.28 | +88.7% | COM | 056525108 |
| WTFC | WINTRUST FINL CORP | 16,758 (-2.5%) | $2,343 (+3.0%) | 0.0% | $80.38 | +65.5% | COM | 97650W108 |
| CSR | CENTERSPACE | 9,605 (-1.4%) | $641 (+11.7%) | 0.0% | $66.20 | — | COM | 15202L107 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 177,720 (-1.7%) | $3,089 (-2.1%) | 0.0% | $36.35 | -51.4% | COM | 46269C102 |
| RLI | RLI CORP | 22,982 (-2.5%) | $1,470 (-4.3%) | 0.0% | $59.84 | +2.7% | COM | 749607107 |
| CFR | CULLEN FROST BANKERS INC | 16,001 (-3.1%) | $2,026 (-3.2%) | 0.0% | $91.10 | +37.0% | COM | 229899109 |
| AGYS | AGILYSYS INC | 6,282 (-2.8%) | $747 (+9.8%) | 0.0% | $57.19 | +110.4% | COM | 00847J105 |
| SBH | SALLY BEAUTY HLDGS INC | 24,137 (-4.2%) | $344 (-16.1%) | 0.0% | $12.99 | +16.0% | COM | 79546E104 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 46,503 (-4.5%) | $4,102 (+1.6%) | 0.0% | $51.37 | +63.3% | COM | 74251V102 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 34,598 (-2.8%) | $404 (+19.4%) | 0.0% | $17.26 | -38.9% | COM | 131193104 |
| MMM | 3M CO | 123,566 (-3.4%) | $19,783 (-0.3%) | 0.1% | $103.50 | +57.7% | COM | 88579Y101 |
| BIO | BIO RAD LABS INC | 4,550 (-2.9%) | $1,379 (+4.9%) | 0.0% | $392.68 | -20.5% | CL A | 090572207 |
| CAKE | CHEESECAKE FACTORY INC | 11,352 (-2.7%) | $573 (-10.1%) | 0.0% | $29.99 | +66.8% | COM | 163072101 |
| ENOV | ENOVIS CORPORATION | 14,158 (-2.7%) | $377 (-14.6%) | 0.0% | $56.23 | -47.5% | COM | 194014502 |
| STE | STERIS PLC | 22,830 (-3.5%) | $5,788 (-1.1%) | 0.0% | $178.76 | +40.5% | SHS USD | G8473T100 |
| RNST | RENASANT CORP | 23,524 (-2.8%) | $829 (-7.2%) | 0.0% | $33.72 | +5.1% | COM | 75970E107 |
| BKH | BLACK HILLS CORP | 122,582 (-10.6%) | $8,510 (+0.8%) | 0.0% | $54.72 | +21.5% | COM | 092113109 |
| THO | THOR INDS INC | 13,171 (-3.5%) | $1,352 (-4.5%) | 0.0% | $79.98 | +29.1% | COM | 885160101 |
| DIOD | DIODES INC | 11,483 (-2.9%) | $567 (-10.0%) | 0.0% | $56.45 | -10.4% | COM | 254543101 |
| LEG | LEGGETT & PLATT INC | 33,529 (-2.7%) | $369 (+20.5%) | 0.0% | $33.58 | -70.7% | COM | 524660107 |
| TFIN | TRIUMPH FINANCIAL INC | 5,589 (-2.7%) | $350 (+21.8%) | 0.0% | $49.73 | +12.6% | COM | 89679E300 |
| IPCXR | INFLECTION PT ACQUISITION CO | 165,805 (-41.7%) | $63 (-50.0%) | 0.0% | $0.44 | — | RIGHT 04/25/2030 | G47875110 |
| IPGP | IPG PHOTONICS CORP | 6,325 (-2.7%) | $453 (-12.0%) | 0.0% | $105.90 | -23.0% | COM | 44980X109 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 27,702 (-3.4%) | $490 (+14.4%) | 0.0% | $17.39 | — | COM SHS | 042315705 |
| EPAC | ENERPAC TOOL GROUP CORP | 13,117 (-4.5%) | $502 (-10.9%) | 0.0% | $25.11 | +57.7% | CL A COM | 292765104 |
| KAI | KADANT INC | 2,916 (-2.8%) | $831 (-6.9%) | 0.0% | $358.12 | -20.8% | COM | 48282T104 |
| ADUS | ADDUS HOMECARE CORP | 4,515 (-2.4%) | $485 (-11.2%) | 0.0% | $92.67 | +23.9% | COM | 006739106 |
| HOMB | HOME BANCSHARES INC | 45,740 (-2.8%) | $1,271 (-4.5%) | 0.0% | $22.37 | +24.0% | COM | 436893200 |
| PECO | PHILLIPS EDISON & CO INC | 72,150 (-1.2%) | $2,566 (+2.4%) | 0.0% | $35.11 | — | COMMON STOCK | 71844V201 |
| VIRT | VIRTU FINL INC | 19,759 (-2.4%) | $658 (-8.4%) | 0.0% | $25.01 | +36.8% | CL A | 928254101 |
| BCC | BOISE CASCADE CO DEL | 9,171 (-3.6%) | $675 (-8.2%) | 0.0% | $49.16 | +48.0% | COM | 09739D100 |
| NEOG | NEOGEN CORP | 53,796 (-2.7%) | $376 (+19.1%) | 0.0% | $22.02 | -71.4% | COM | 640491106 |
| CXW | CORECIVIC INC | 25,892 (-5.0%) | $495 (-10.8%) | 0.0% | $11.34 | +61.6% | COM | 21871N101 |
| CROX | CROCS INC | 12,992 (-7.3%) | $1,111 (-5.1%) | 0.0% | $57.94 | +44.4% | COM | 227046109 |
| SAH | SONIC AUTOMOTIVE INC | 3,673 (-2.7%) | $227 (-20.9%) | 0.0% | $67.50 | -1.9% | CL A | 83545G102 |
| PTEN | PATTERSON-UTI ENERGY INC | 85,438 (-4.3%) | $522 (+12.9%) | 0.0% | $9.51 | -37.3% | COM | 703481101 |
| NDSN | NORDSON CORP | 12,416 (-3.7%) | $2,985 (+2.0%) | 0.0% | $174.12 | +34.6% | COM | 655663102 |
| TRIP | TRIPADVISOR INC | 28,943 (-2.1%) | $421 (-12.4%) | 0.0% | $21.77 | -30.1% | COM | 896945201 |
| CNMD | CONMED CORP | 7,667 (-2.7%) | $311 (-16.0%) | 0.0% | $81.82 | -46.8% | COM | 207410101 |
| SNDR | SCHNEIDER NATIONAL INC | 12,335 (-2.8%) | $327 (+21.9%) | 0.0% | $26.19 | -9.9% | CL B | 80689H102 |
| AVNT | AVIENT CORPORATION | 22,913 (-2.5%) | $716 (-7.5%) | 0.0% | $29.42 | +4.4% | COM | 05368V106 |
| AYI | ACUITY INC | 7,611 (-2.3%) | $2,740 (+2.2%) | 0.0% | $154.68 | +133.5% | COM | 00508Y102 |
| KN | KNOWLES CORP | 21,081 (-3.6%) | $452 (-11.4%) | 0.0% | $17.04 | +33.7% | COM | 49926D109 |
| SAFE | SAFEHOLD INC | 29,371 (-1.1%) | $402 (-12.6%) | 0.0% | $24.83 | — | COM | 78646V107 |
| TRUP | TRUPANION INC | 8,342 (-2.3%) | $312 (-15.7%) | 0.0% | $56.92 | -31.0% | COM | 898202106 |
| XNCR | XENCOR INC | 17,679 (-2.7%) | $271 (+27.0%) | 0.0% | $28.71 | -48.0% | COM | 98401F105 |
| CLH | CLEAN HARBORS INC | 12,569 (-2.9%) | $2,947 (-1.9%) | 0.0% | $103.49 | +120.8% | COM | 184496107 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 34,230 (-2.6%) | $2,519 (-2.2%) | 0.0% | $53.71 | — | COM | 518415104 |
| UNF | UNIFIRST CORP MASS | 3,606 (-5.6%) | $696 (+9.0%) | 0.0% | $175.61 | -4.0% | COM | 904708104 |
| TTEK | TETRA TECH INC NEW | 65,418 (-3.0%) | $2,194 (-2.5%) | 0.0% | $38.82 | -12.9% | COM | 88162G103 |
| LKFN | LAKELAND FINL CORP | 6,320 (-2.8%) | $361 (-13.6%) | 0.0% | $59.84 | -1.8% | COM | 511656100 |
| HTZ | HERTZ GLOBAL HLDGS INC | 30,856 (-2.5%) | $159 (-26.3%) | 0.0% | $14.75 | -63.0% | COM NEW | 42806J700 |
| STRA | STRATEGIC ED INC | 5,754 (-4.5%) | $461 (-10.9%) | 0.0% | $81.15 | -2.1% | COM | 86272C103 |
| LPG | DORIAN LPG LTD | 9,121 (-2.4%) | $222 (-20.2%) | 0.0% | $22.13 | +18.5% | SHS USD | Y2106R110 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 74,908 (-2.5%) | $943 (+6.3%) | 0.0% | $10.69 | +11.8% | COM NEW | 649445400 |
| BDX | BECTON DICKINSON & CO | 66,671 (-3.1%) | $12,939 (+0.4%) | 0.1% | $218.40 | -13.2% | COM | 075887109 |
| VSTS | VESTIS CORPORATION | 27,743 (-2.8%) | $185 (+43.1%) | 0.0% | $16.07 | -63.7% | COM SHS | 29430C102 |
| ECPG | ENCORE CAP GROUP INC | 5,522 (-5.8%) | $300 (+22.7%) | 0.0% | $36.26 | +32.9% | COM | 292554102 |
| TMDX | TRANSMEDICS GROUP INC | 8,460 (-2.6%) | $1,029 (+5.7%) | 0.0% | $91.92 | +36.5% | COM | 89377M109 |
| IBOC | INTERNATIONAL BANCSHARES COR | 13,534 (-2.5%) | $899 (-5.8%) | 0.0% | $36.58 | +83.2% | COM | 459044103 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 29,509 (-2.8%) | $581 (-8.6%) | 0.0% | $20.64 | -3.3% | COMMON STOCK | 20603L102 |
| CRK | COMSTOCK RES INC | 19,589 (-2.8%) | $454 (+13.6%) | 0.0% | $12.86 | +71.4% | COM | 205768302 |
| ALDFW | ALDEL FINL II INC | 47,300 (-68.0%) | $26 (-67.7%) | 0.0% | $0.52 | — | *W EXP 09/26/203 | G01558124 |
| ZD | ZIFF DAVIS INC | 9,780 (-6.3%) | $344 (-13.6%) | 0.0% | $69.43 | -49.8% | COM | 48123V102 |
| MKC | MCCORMICK & CO INC | 58,905 (-3.1%) | $4,012 (-1.3%) | 0.0% | $75.74 | -13.0% | COM NON VTG | 579780206 |
| SAM | BOSTON BEER INC | 1,925 (-5.2%) | $376 (-12.5%) | 0.0% | $381.52 | -46.0% | CL A | 100557107 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 6,570 (-6.2%) | $307 (-14.8%) | 0.0% | $29.13 | +66.0% | COM | 25787G100 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 113,574 (-1.2%) | $3,369 (-1.6%) | 0.0% | $24.33 | — | COM | 29670E107 |
| DGII | DIGI INTL INC | 9,190 (-2.8%) | $398 (+15.4%) | 0.0% | $27.17 | +47.4% | COM | 253798102 |
| PRK | PARK NATL CORP | 3,543 (-2.7%) | $539 (-8.9%) | 0.0% | $108.87 | +44.6% | COM | 700658107 |
| PRVA | PRIVIA HEALTH GROUP INC | 28,624 (-2.6%) | $679 (-7.2%) | 0.0% | $25.47 | -4.4% | COM | 74276R102 |
| TRN | TRINITY INDS INC | 19,850 (-3.6%) | $525 (-9.1%) | 0.0% | $22.39 | +19.9% | COM | 896522109 |
| OI | O-I GLASS INC | 38,025 (-3.1%) | $561 (+10.3%) | 0.0% | $13.07 | +1.3% | COM | 67098H104 |
| CR | CRANE COMPANY | 12,251 (-2.4%) | $2,259 (-2.3%) | 0.0% | $90.16 | +105.6% | COMMON STOCK | 224408104 |
| BKE | BUCKLE INC | 7,457 (-2.8%) | $398 (-11.5%) | 0.0% | $20.60 | +153.9% | COM | 118440106 |
| FRPT | FRESHPET INC | 12,083 (-2.7%) | $736 (+7.5%) | 0.0% | $119.15 | -52.4% | COM | 358039105 |
| LGIH | LGI HOMES INC | 5,028 (-2.7%) | $216 (-19.2%) | 0.0% | $86.37 | -45.7% | COM | 50187T106 |
| SABR | SABRE CORP | 97,760 (-2.7%) | $133 (-27.7%) | 0.0% | $7.40 | -76.7% | COM | 78573M104 |
| L | LOEWS CORP | 39,418 (-3.5%) | $4,151 (+1.2%) | 0.0% | $51.83 | +99.1% | COM | 540424108 |
| TNC | TENNANT CO | 4,487 (-4.6%) | $331 (-13.3%) | 0.0% | $67.51 | +12.9% | COM | 880345103 |
| VRTS | VIRTUS INVT PARTNERS INC | 1,572 (-2.7%) | $256 (-16.4%) | 0.0% | $128.15 | +29.2% | COM | 92828Q109 |
| — | AMCOR PLC | 536,937 (-3.0%) | $4,478 (-1.1%) | 0.0% | $9.10 | -9.3% | ORD | G0250X107 |
| CBOE | CBOE GLOBAL MKTS INC | 24,341 (-3.1%) | $6,110 (-0.8%) | 0.0% | $116.05 | +114.3% | COM | 12503M108 |
| PII | POLARIS INC | 13,372 (-2.5%) | $846 (+6.1%) | 0.0% | $97.15 | -32.2% | COM | 731068102 |
| TDW | TIDEWATER INC NEW | 11,411 (-2.7%) | $576 (-7.8%) | 0.0% | $92.60 | -43.0% | COM | 88642R109 |
| ESI | ELEMENT SOLUTIONS INC | 56,316 (-2.6%) | $1,407 (-3.3%) | 0.0% | $24.94 | +3.9% | COM | 28618M106 |
| KLIC | KULICKE & SOFFA INDS INC | 12,910 (-2.8%) | $588 (+9.0%) | 0.0% | $30.04 | +40.1% | COM | 501242101 |
| AROC | ARCHROCK INC | 43,416 (-3.0%) | $1,130 (-4.1%) | 0.0% | $12.20 | +101.8% | COM | 03957W106 |
| EVR | EVERCORE INC | 9,679 (-2.3%) | $3,293 (-1.4%) | 0.0% | $123.51 | +159.8% | CLASS A | 29977A105 |
| BANR | BANNER CORP | 8,439 (-4.2%) | $529 (-8.3%) | 0.0% | $46.54 | +34.2% | COM NEW | 06652V208 |
| PAYO | PAYONEER GLOBAL INC | 71,477 (-3.8%) | $402 (-10.7%) | 0.0% | $6.58 | -12.1% | COM | 70451X104 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 11,904 (-5.0%) | $734 (-6.1%) | 0.0% | $53.31 | +14.8% | COM | 74112D101 |
| FNB | F N B CORP | 89,620 (-2.8%) | $1,533 (+3.2%) | 0.0% | $10.31 | +57.7% | COM | 302520101 |
| OFG | OFG BANCORP | 10,882 (-4.0%) | $446 (-9.6%) | 0.0% | $22.76 | +79.9% | COM | 67103X102 |
| WMS | ADVANCED DRAIN SYS INC DEL | 17,903 (-2.5%) | $2,593 (+1.8%) | 0.0% | $95.02 | +52.3% | COM | 00790R104 |
| VCEL | VERICEL CORP | 12,520 (-2.6%) | $451 (+11.5%) | 0.0% | $41.44 | -11.4% | COM | 92346J108 |
| FANG | DIAMONDBACK ENERGY INC | 43,321 (-4.1%) | $6,512 (+0.7%) | 0.0% | $112.27 | +31.0% | COM | 25278X109 |
| AAT | AMERICAN ASSETS TR INC | 28,363 (-1.2%) | $537 (-7.9%) | 0.0% | $25.89 | — | COM | 024013104 |
| SYNA | SYNAPTICS INC | 9,757 (-1.4%) | $722 (+6.8%) | 0.0% | $91.75 | -23.5% | COM | 87157D109 |
| BBT | BEACON FINANCIAL CORP. | 20,773 (-1.9%) | $548 (+9.1%) | 0.0% | $23.22 | +7.4% | COM | 084680107 |
| GXO | GXO LOGISTICS INCORPORATED | 28,649 (-2.5%) | $1,508 (-2.9%) | 0.0% | $62.29 | -15.6% | COMMON STOCK | 36262G101 |
| STEP | STEPSTONE GROUP INC | 18,021 (-2.1%) | $1,156 (-3.8%) | 0.0% | $45.75 | +38.2% | COM CL A | 85914M107 |
| TRV | TRAVELERS COMPANIES INC | 51,886 (-4.0%) | $15,050 (-0.3%) | 0.1% | $149.63 | +87.5% | COM | 89417E109 |
| GFF | GRIFFON CORP | 9,682 (-2.8%) | $713 (-6.0%) | 0.0% | $29.83 | +148.7% | COM | 398433102 |
| LMAT | LEMAITRE VASCULAR INC | 5,167 (-2.6%) | $419 (-9.7%) | 0.0% | $46.43 | +85.2% | COM | 525558201 |
| MCY | MERCURY GENL CORP NEW | 6,582 (-2.8%) | $619 (+7.8%) | 0.0% | $42.09 | +106.1% | COM | 589400100 |
| ASTH | ASTRANA HEALTH INC | 10,681 (-2.3%) | $265 (-14.5%) | 0.0% | $51.51 | -48.4% | COM NEW | 03763A207 |
| WKC | WORLD KINECT CORPORATION | 13,755 (-2.8%) | $322 (-12.2%) | 0.0% | $29.57 | -16.6% | COM | 981475106 |
| EPC | EDGEWELL PERS CARE CO | 11,503 (-2.8%) | $196 (-18.6%) | 0.0% | $36.86 | -50.1% | COM | 28035Q102 |
| ALRM | ALARM COM HLDGS INC | 12,349 (-2.8%) | $630 (-6.6%) | 0.0% | $55.72 | -8.5% | COM | 011642105 |
| SEM | SELECT MED HLDGS CORP | 27,281 (-2.9%) | $405 (+12.3%) | 0.0% | $11.73 | +20.3% | COM | 81619Q105 |
| WGO | WINNEBAGO INDS INC | 6,983 (-2.2%) | $283 (+18.5%) | 0.0% | $48.34 | -24.6% | COM | 974637100 |
| WOR | WORTHINGTON ENTERPRISES INC | 7,746 (-3.1%) | $399 (-9.9%) | 0.0% | $28.28 | +95.1% | COM | 981811102 |
| IAC | IAC INC | 16,140 (-6.4%) | $631 (+7.5%) | 0.0% | $40.70 | -13.9% | COM NEW | 44891N208 |
| WERN | WERNER ENTERPRISES INC | 14,812 (-2.8%) | $445 (+10.8%) | 0.0% | $38.66 | -28.9% | COM | 950755108 |
| WEN | WENDYS CO | 39,111 (-2.9%) | $326 (-11.7%) | 0.0% | $17.96 | -52.0% | COM | 95058W100 |
| NVT | NVENT ELECTRIC PLC | 40,379 (-2.2%) | $4,117 (+1.1%) | 0.0% | $33.62 | +208.2% | SHS | G6700G107 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 19,030 (-2.6%) | $179 (-19.3%) | 0.0% | $19.35 | -47.8% | COM NEW | 642045108 |
| GEF | GREIF INC | 6,549 (-2.3%) | $443 (+10.6%) | 0.0% | $43.08 | +44.4% | CL A | 397624107 |
| TXT | TEXTRON INC | 40,991 (-4.2%) | $3,573 (-1.2%) | 0.0% | $53.67 | +55.9% | COM | 883203101 |
| MTG | MGIC INVT CORP WIS | 55,989 (-5.4%) | $1,636 (-2.5%) | 0.0% | $13.36 | +110.2% | COM | 552848103 |
| WLK | WESTLAKE CORPORATION | 8,346 (-2.5%) | $617 (-6.4%) | 0.0% | $98.98 | -28.5% | COM | 960413102 |
| RDN | RADIAN GROUP INC | 33,543 (-2.8%) | $1,207 (-3.4%) | 0.0% | $20.62 | +68.6% | COM | 750236101 |
| BOOT | BOOT BARN HLDGS INC | 7,547 (-3.0%) | $1,332 (+3.3%) | 0.0% | $59.63 | +212.9% | COM | 099406100 |
| MGM | MGM RESORTS INTERNATIONAL | 47,714 (-2.7%) | $1,741 (+2.5%) | 0.0% | $30.31 | +12.0% | COM | 552953101 |
| TFX | TELEFLEX INCORPORATED | 10,941 (-2.8%) | $1,335 (-3.0%) | 0.0% | $246.73 | -51.0% | COM | 879369106 |
| ACGL | ARCH CAP GROUP LTD | 83,993 (-5.9%) | $8,057 (-0.5%) | 0.0% | $62.54 | +46.3% | ORD | G0450A105 |
| CWEN | CLEARWAY ENERGY INC | 21,005 (-19.8%) | $699 (-5.6%) | 0.0% | $22.44 | +47.1% | CL C | 18539C204 |
| TCBI | TEXAS CAP BANCSHARES INC | 11,422 (-2.7%) | $1,034 (+4.2%) | 0.0% | $62.02 | +41.6% | COM | 88224Q107 |
| CCS | CENTURY CMNTYS INC | 6,329 (-3.8%) | $376 (-9.9%) | 0.0% | $41.65 | +45.7% | COM | 156504300 |
| R | RYDER SYS INC | 10,104 (-3.5%) | $1,934 (-2.1%) | 0.0% | $73.69 | +143.9% | COM | 783549108 |
| RUN | SUNRUN INC | 57,446 (-2.2%) | $1,057 (+4.0%) | 0.0% | $24.26 | -21.0% | COM | 86771W105 |
| ESAB | ESAB CORPORATION | 14,281 (-2.5%) | $1,595 (-2.5%) | 0.0% | $59.78 | +91.3% | COM | 29605J106 |
| CTKB | CYTEK BIOSCIENCES INC | 27,223 (-2.3%) | $137 (+42.2%) | 0.0% | $7.80 | -40.4% | COM | 23285D109 |
| MCRI | MONARCH CASINO & RESORT INC | 3,072 (-2.9%) | $294 (-12.2%) | 0.0% | $75.14 | +28.0% | COM | 609027107 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 13,037 (-3.1%) | $749 (-5.1%) | 0.0% | $52.59 | +8.7% | COM | 203607106 |
| EXPI | EXP WORLD HLDGS INC | 22,414 (-1.8%) | $203 (-16.6%) | 0.0% | $13.24 | -20.4% | COM | 30212W100 |
| APLE | APPLE HOSPITALITY REIT INC | 127,188 (-1.3%) | $1,507 (-2.6%) | 0.0% | $15.16 | — | COM NEW | 03784Y200 |
| DXPE | DXP ENTERPRISES INC | 3,144 (-2.9%) | $345 (-10.4%) | 0.0% | $69.50 | +56.7% | COM NEW | 233377407 |
| AIN | ALBANY INTL CORP | 7,105 (-5.4%) | $360 (-10.0%) | 0.0% | $67.49 | -23.6% | CL A | 012348108 |
| LECO | LINCOLN ELEC HLDGS INC | 13,770 (-2.8%) | $3,300 (-1.2%) | 0.0% | $120.35 | +96.8% | COM | 533900106 |
| THG | HANOVER INS GROUP INC | 8,905 (-3.0%) | $1,628 (-2.4%) | 0.0% | $104.84 | +70.8% | COM | 410867105 |
| NATL | NCR ATLEOS CORPORATION | 18,296 (-2.4%) | $697 (-5.3%) | 0.0% | $24.15 | +55.3% | COM SHS | 63001N106 |
| SONO | SONOS INC | 29,926 (-2.8%) | $526 (+8.0%) | 0.0% | $22.32 | -21.9% | COM | 83570H108 |
| GNL | GLOBAL NET LEASE INC | 113,816 (-1.6%) | $979 (+4.1%) | 0.0% | $11.51 | — | COM NEW | 379378201 |
| OII | OCEANEERING INTL INC | 24,701 (-3.2%) | $594 (-6.1%) | 0.0% | $17.12 | +41.1% | COM | 675232102 |
| FBK | FB FINL CORP | 9,992 (-6.6%) | $558 (-6.5%) | 0.0% | $35.20 | +58.0% | COM | 30257X104 |
| PNC | PNC FINL SVCS GROUP INC | 91,218 (-3.5%) | $19,040 (+0.2%) | 0.1% | $113.59 | +69.7% | COM | 693475105 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 16,584 (-2.8%) | $206 (-15.8%) | 0.0% | $47.98 | -72.3% | COM NEW | 457985208 |
| MMSI | MERIT MED SYS INC | 14,678 (-2.7%) | $1,294 (+3.1%) | 0.0% | $62.72 | +35.7% | COM | 589889104 |
| FCFS | FIRSTCASH HOLDINGS INC | 9,719 (-3.0%) | $1,549 (-2.4%) | 0.0% | $84.38 | +86.1% | COM | 33768G107 |
| EXE | EXPAND ENERGY CORPORATION | 55,400 (-3.1%) | $6,114 (+0.6%) | 0.0% | $87.60 | +26.3% | COM | 165167735 |
| VSH | VISHAY INTERTECHNOLOGY INC | 30,572 (-2.8%) | $443 (-7.9%) | 0.0% | $16.24 | -7.2% | COM | 928298108 |
| EMBC | EMBECTA CORP | 14,479 (-2.8%) | $172 (-18.2%) | 0.0% | $23.43 | -44.3% | COMMON STOCK | 29082K105 |
| SDGR | SCHRODINGER INC | 13,892 (-2.7%) | $248 (-13.3%) | 0.0% | $31.83 | -40.4% | COM | 80810D103 |
| SKYW | SKYWEST INC | 9,928 (-3.5%) | $997 (-3.7%) | 0.0% | $49.25 | +103.3% | COM | 830879102 |
| DOW | DOW INC | 165,328 (-2.9%) | $3,865 (-1.0%) | 0.0% | $38.70 | -41.1% | COM | 260557103 |
| VRE | VERIS RESIDENTIAL INC | 44,537 (-3.3%) | $663 (-5.4%) | 0.0% | $13.93 | — | COM | 554489104 |
| NHC | NATIONAL HEALTHCARE CORP | 3,073 (-2.7%) | $421 (+9.8%) | 0.0% | $80.29 | +60.9% | COM | 635906100 |
| AZTA | AZENTA INC | 10,100 (-2.8%) | $336 (+12.6%) | 0.0% | $44.90 | -27.2% | COM | 114340102 |
| GNW | GENWORTH FINL INC | 98,873 (-5.4%) | $893 (-4.0%) | 0.0% | $4.37 | +99.2% | COM SHS | 37247D106 |
| MPT | MEDICAL PPTYS TRUST INC | 285,762 (-1.2%) | $1,429 (-2.5%) | 0.0% | $8.48 | — | COM | 58463J304 |
| TECH | BIO-TECHNE CORP | 36,243 (-3.7%) | $2,131 (+1.8%) | 0.0% | $71.12 | -14.6% | COM | 09073M104 |
| LGND | LIGAND PHARMACEUTICALS INC | 4,873 (-2.4%) | $921 (+4.2%) | 0.0% | $85.43 | +124.9% | COM NEW | 53220K504 |
| PRG | PROG HOLDINGS INC | 9,790 (-2.8%) | $289 (-11.4%) | 0.0% | $32.32 | -8.0% | COM NPV | 74319R101 |
| CLB | CORE LABORATORIES INC | 11,527 (-3.5%) | $185 (+25.2%) | 0.0% | $21.16 | -29.7% | COM | 21867A105 |
| FBNC | FIRST BANCORP N C | 10,265 (-2.8%) | $521 (-6.6%) | 0.0% | $34.63 | +45.8% | COM | 318910106 |
| CRSR | CORSAIR GAMING INC | 11,609 (-2.3%) | $69 (-34.9%) | 0.0% | $9.71 | -28.4% | COM | 22041X102 |
| JBLU | JETBLUE AWYS CORP | 72,034 (-2.8%) | $328 (-10.1%) | 0.0% | $10.02 | -54.5% | COM | 477143101 |
| AZZ | AZZ INC | 7,441 (-2.7%) | $798 (-4.4%) | 0.0% | $51.33 | +101.5% | COM | 002474104 |
| YELP | YELP INC | 14,462 (-5.2%) | $440 (-7.7%) | 0.0% | $32.22 | -4.3% | CL A | 985817105 |
| OTTR | OTTER TAIL CORP | 10,375 (-2.8%) | $838 (-4.2%) | 0.0% | $64.73 | +23.9% | COM | 689648103 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 11,517 (-4.3%) | $1,159 (-3.0%) | 0.0% | $84.61 | +12.9% | COM | 808625107 |
| CURB | CURBLINE PPTYS CORP | 55,606 (-1.2%) | $1,291 (+2.9%) | 0.0% | $23.23 | — | COM | 23128Q101 |
| BCO | BRINKS CO | 10,397 (-2.8%) | $1,214 (-2.9%) | 0.0% | $64.42 | +77.1% | COM | 109696104 |
| PCH | POTLATCHDELTIC CORPORATION | 17,794 (-2.5%) | $708 (-4.8%) | 0.0% | $40.44 | — | COM | 737630103 |
| DV | DOUBLEVERIFY HLDGS INC | 33,104 (-4.3%) | $379 (-8.6%) | 0.0% | $25.39 | -56.6% | COM | 25862V105 |
| STC | STEWART INFORMATION SVCS COR | 6,938 (-2.7%) | $487 (-6.8%) | 0.0% | $48.03 | +49.9% | COM | 860372101 |
| AUB | ATLANTIC UN BANKSHARES CORP | 35,283 (-2.8%) | $1,245 (-2.7%) | 0.0% | $30.58 | +10.7% | COM | 04911A107 |
| ASTE | ASTEC INDS INC | 5,663 (-2.8%) | $245 (-12.5%) | 0.0% | $37.70 | +20.9% | COM | 046224101 |
| CARG | CARGURUS INC | 20,112 (-7.1%) | $771 (-4.3%) | 0.0% | $21.61 | +66.7% | COM CL A | 141788109 |
| USPH | U S PHYSICAL THERAPY | 3,764 (-2.8%) | $294 (-10.6%) | 0.0% | $94.03 | -13.7% | COM | 90337L108 |
| ESNT | ESSENT GROUP LTD | 24,190 (-4.3%) | $1,573 (-2.2%) | 0.0% | $35.96 | +72.7% | COM | G3198U102 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 24,951 (-2.0%) | $3,539 (-1.0%) | 0.0% | $107.20 | +35.1% | COM | 64125C109 |
| AUTL | AUTOLUS THERAPEUTICS PLC | 30,095 (-47.9%) | $60 (-36.4%) | 0.0% | $1.63 | — | SPON ADS | 05280R100 |
| QTWO | Q2 HLDGS INC | 15,480 (-2.7%) | $1,117 (-3.0%) | 0.0% | $82.16 | -16.4% | COM | 74736L109 |
| ROG | ROGERS CORP | 4,141 (-3.5%) | $379 (+9.8%) | 0.0% | $137.31 | -37.5% | COM | 775133101 |
| ECG | EVERUS CONSTR GROUP | 12,628 (-2.8%) | $1,080 (-3.0%) | 0.0% | $61.17 | +46.3% | COM | 300426103 |
| QLYS | QUALYS INC | 8,973 (-3.1%) | $1,193 (-2.7%) | 0.0% | $111.22 | +23.7% | COM | 74758T303 |
| EXPO | EXPONENT INC | 12,484 (-3.7%) | $867 (-3.7%) | 0.0% | $72.70 | -3.7% | COM | 30214U102 |
| ENSG | ENSIGN GROUP INC | 14,393 (-2.1%) | $2,507 (-1.3%) | 0.0% | $72.16 | +148.9% | COM | 29358P101 |
| BLKB | BLACKBAUD INC | 9,178 (-3.9%) | $581 (-5.4%) | 0.0% | $70.22 | -11.9% | COM | 09227Q100 |
| UHS | UNIVERSAL HLTH SVCS INC | 12,848 (-5.1%) | $2,801 (+1.2%) | 0.0% | $120.73 | +83.0% | CL B | 913903100 |
| JJSF | J & J SNACK FOODS CORP | 3,856 (-2.8%) | $348 (-8.6%) | 0.0% | $130.40 | -30.9% | COM | 466032109 |
| CASH | PATHWARD FINANCIAL INC | 5,638 (-3.6%) | $400 (-7.5%) | 0.0% | $35.17 | +103.7% | COM | 59100U108 |
| UNIT | UNITI GROUP LLC | 44,382 (-2.6%) | $311 (+11.5%) | 0.0% | $7.16 | -11.5% | COM SHS | 912932100 |
| CNS | COHEN & STEERS INC | 6,819 (-2.8%) | $428 (-7.0%) | 0.0% | $69.92 | -7.3% | COM | 19247A100 |
| CHCO | CITY HLDG CO | 3,567 (-3.4%) | $425 (-7.0%) | 0.0% | $73.27 | +64.6% | COM | 177835105 |
| UFPT | UFP TECHNOLOGIES INC | 1,909 (-2.8%) | $424 (+8.1%) | 0.0% | $173.89 | +23.2% | COM | 902673102 |
| CVBF | CVB FINL CORP | 31,837 (-3.5%) | $592 (-5.1%) | 0.0% | $17.53 | +8.0% | COM | 126600105 |
| SFNC | SIMMONS 1ST NATL CORP | 35,827 (-2.8%) | $675 (-4.4%) | 0.0% | $22.58 | -17.9% | CL A $1 PAR | 828730200 |
| WENNW | WEN ACQUISITION CORP | 73,599 (-21.4%) | $23 (-57.6%) | 0.0% | $0.57 | — | *W EXP 99/99/999 | G9R39C111 |
| — | TREEHOUSE FOODS INC | 11,002 (-2.8%) | $260 (+13.5%) | 0.0% | $35.83 | — | COM | 89469A104 |
| CRI | CARTERS INC | 9,023 (-2.7%) | $293 (+11.8%) | 0.0% | $65.72 | -52.7% | COM | 146229109 |
| TRMK | TRUSTMARK CORP | 14,844 (-3.4%) | $578 (-5.0%) | 0.0% | $26.89 | +44.2% | COM | 898402102 |
| REYN | REYNOLDS CONSUMER PRODS INC | 13,538 (-2.8%) | $310 (-9.0%) | 0.0% | $22.09 | +7.6% | COM | 76171L106 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 30,093 (-2.7%) | $940 (-3.1%) | 0.0% | $28.88 | +6.9% | COM | 90984P303 |
| UCTT | ULTRA CLEAN HLDGS INC | 11,236 (-2.7%) | $285 (-9.6%) | 0.0% | $25.72 | +3.4% | COM | 90385V107 |
| BILL | BILL HOLDINGS INC | 22,306 (-5.2%) | $1,217 (-2.4%) | 0.0% | $71.74 | -28.4% | COM | 090043100 |
| SLAB | SILICON LABORATORIES INC | 8,221 (-2.4%) | $1,074 (-2.7%) | 0.0% | $103.87 | +26.6% | COM | 826919102 |
| CATY | CATHAY GEN BANCORP | 16,844 (-4.3%) | $815 (-3.5%) | 0.0% | $31.29 | +53.0% | COM | 149150104 |
| PPC | PILGRIMS PRIDE CORP | 10,700 (-2.5%) | $417 (-6.6%) | 0.0% | $29.77 | +29.2% | COM | 72147K108 |
| CNO | CNO FINL GROUP INC | 23,862 (-4.1%) | $1,013 (+3.0%) | 0.0% | $19.79 | +105.2% | COM | 12621E103 |
| HWC | HANCOCK WHITNEY CORPORATION | 20,923 (-3.8%) | $1,332 (-2.2%) | 0.0% | $39.77 | +52.7% | COM | 410120109 |
| — | PINNACLE FINL PARTNERS INC | 19,092 (-3.3%) | $1,822 (-1.6%) | 0.0% | $60.28 | — | COM | 72346Q104 |
| CVCO | CAVCO INDS INC DEL | 1,932 (-4.2%) | $1,141 (-2.5%) | 0.0% | $262.84 | +115.6% | COM | 149568107 |
| MYGN | MYRIAD GENETICS INC | 23,077 (-2.6%) | $142 (-17.2%) | 0.0% | $20.88 | -65.3% | COM | 62855J104 |
| QDEL | QUIDELORTHO CORP | 16,818 (-2.7%) | $480 (-5.7%) | 0.0% | $74.69 | -63.7% | COM | 219798105 |
| WABC | WESTAMERICA BANCORPORATION | 6,173 (-4.8%) | $295 (-8.9%) | 0.0% | $48.31 | -2.0% | COM | 957090103 |
| UVV | UNIVERSAL CORP VA | 6,170 (-2.7%) | $325 (-8.1%) | 0.0% | $52.66 | +0.9% | COM | 913456109 |
| CNR | CORE NATURAL RESOURCES INC | 12,685 (-3.2%) | $1,123 (+2.6%) | 0.0% | $83.16 | +2.4% | COM SHS | 218937100 |
| PEB | PEBBLEBROOK HOTEL TR | 66,293 (-3.0%) | $750 (-3.6%) | 0.0% | $14.71 | — | COM | 70509V100 |
| MUSA | MURPHY USA INC | 4,266 (-5.3%) | $1,721 (-1.6%) | 0.0% | $185.92 | +106.2% | COM | 626755102 |
| TALO | TALOS ENERGY INC | 31,142 (-5.4%) | $343 (+8.7%) | 0.0% | $13.18 | -20.6% | COM | 87484T108 |
| DLX | DELUXE CORP | 11,142 (-2.5%) | $249 (+12.4%) | 0.0% | $19.14 | +3.3% | COM | 248019101 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 13,050 (-3.9%) | $188 (+17.1%) | 0.0% | $11.34 | +12.7% | COM | 866683105 |
| NWBI | NORTHWEST BANCSHARES INC MD | 36,169 (-2.9%) | $434 (-5.9%) | 0.0% | $10.10 | +17.9% | COM | 667340103 |
| CE | CELANESE CORP DEL | 27,110 (-2.8%) | $1,146 (-2.3%) | 0.0% | $97.79 | -58.3% | COM | 150870103 |
| COHU | COHU INC | 11,560 (-2.8%) | $269 (+11.3%) | 0.0% | $24.23 | -5.4% | COM | 192576106 |
| PHIN | PHINIA INC | 9,517 (-3.9%) | $597 (+4.8%) | 0.0% | $28.36 | +94.3% | COMMON STOCK | 71880K101 |
| SXT | SENSIENT TECHNOLOGIES CORP | 10,517 (-2.8%) | $988 (-2.7%) | 0.0% | $66.66 | +41.5% | COM | 81725T100 |
| WS | WORTHINGTON STL INC | 8,054 (-2.9%) | $279 (+10.6%) | 0.0% | $30.17 | +9.0% | COM SHS | 982104101 |
| VNOM | VIPER ENERGY INC | 42,148 (-2.7%) | $1,628 (-1.6%) | 0.0% | $38.10 | -0.6% | CL A | 64361Q101 |
| MTX | MINERALS TECHNOLOGIES INC | 7,708 (-3.5%) | $470 (-5.4%) | 0.0% | $58.86 | +0.4% | COM | 603158106 |
| TILE | INTERFACE INC | 14,456 (-2.7%) | $404 (-6.2%) | 0.0% | $15.03 | +81.4% | COM | 458665304 |
| NE | NOBLE CORP PLC | 31,067 (-2.8%) | $877 (-2.9%) | 0.0% | $27.55 | +6.1% | ORD SHS A | G65431127 |
| GSHD | GOOSEHEAD INS INC | 6,167 (-4.5%) | $454 (-5.5%) | 0.0% | $74.93 | -4.9% | COM CL A | 38267D109 |
| NPACW | NEW PROVIDENCE ACQUISITION C | 61,900 (-53.6%) | $31 (-45.5%) | 0.0% | $0.43 | — | *W EXP 04/24/203 | G6476A110 |
| PRGS | PROGRESS SOFTWARE CORP | 10,623 (-3.2%) | $456 (-5.4%) | 0.0% | $44.27 | -1.5% | COM | 743312100 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 11,280 (-2.8%) | $130 (-16.3%) | 0.0% | $11.82 | +0.0% | COM | 82312B106 |
| HLNE | HAMILTON LANE INC | 10,232 (-1.5%) | $1,374 (-1.8%) | 0.0% | $146.83 | -14.4% | CL A | 407497106 |
| BHE | BENCHMARK ELECTRS INC | 8,833 (-3.4%) | $378 (+7.1%) | 0.0% | $25.18 | +71.3% | COM | 08160H101 |
| PB | PROSPERITY BANCSHARES INC | 23,771 (-2.5%) | $1,643 (+1.5%) | 0.0% | $55.97 | +19.7% | COM | 743606105 |
| SXC | SUNCOKE ENERGY INC | 20,960 (-2.8%) | $151 (-14.2%) | 0.0% | $7.58 | -2.9% | COM | 86722A103 |
| FBRT | FRANKLIN BSP RLTY TR INC | 20,203 (-3.6%) | $203 (-10.9%) | 0.0% | $12.30 | — | COMMON STOCK | 35243J101 |
| BRC | BRADY CORP | 10,783 (-3.3%) | $845 (-2.9%) | 0.0% | $46.17 | +67.1% | CL A | 104674106 |
| NVST | ENVISTA HOLDINGS CORPORATION | 41,146 (-3.5%) | $893 (+2.8%) | 0.0% | $37.01 | -44.6% | COM | 29415F104 |
| AACBR | ARTIUS II ACQUISITION INC | 364,209 (-8.7%) | $120 (+25.5%) | 0.0% | $0.28 | — | RIGHT 11/27/2029 | G0509J123 |
| LAMR | LAMAR ADVERTISING CO NEW | 21,737 (-2.4%) | $2,751 (+0.9%) | 0.0% | $73.56 | — | CL A | 512816109 |
| URBN | URBAN OUTFITTERS INC | 13,324 (-2.7%) | $1,003 (+2.5%) | 0.0% | $30.00 | +135.8% | COM | 917047102 |
| RUSHA | RUSH ENTERPRISES INC | 15,013 (-3.7%) | $810 (-2.9%) | 0.0% | $48.48 | +7.2% | CL A | 781846209 |
| ASB | ASSOCIATED BANC CORP | 40,913 (-2.4%) | $1,054 (-2.2%) | 0.0% | $16.91 | +51.2% | COM | 045487105 |
| ARI | APOLLO COML REAL EST FIN INC | 32,334 (-2.8%) | $313 (-7.1%) | 0.0% | $10.67 | — | COM | 03762U105 |
| GVA | GRANITE CONSTR INC | 10,806 (-3.1%) | $1,246 (+1.9%) | 0.0% | $40.15 | +167.6% | COM | 387328107 |
| FCN | FTI CONSULTING INC | 7,574 (-7.0%) | $1,294 (-1.8%) | 0.0% | $128.90 | +27.9% | COM | 302941109 |
| HCSG | HEALTHCARE SVCS GROUP INC | 17,443 (-5.4%) | $334 (+7.5%) | 0.0% | $23.34 | -22.9% | COM | 421906108 |
| AORT | ARTIVION INC | 10,321 (-2.4%) | $471 (+5.1%) | 0.0% | $24.30 | +83.3% | COM | 228903100 |
| ONB | OLD NATL BANCORP IND | 87,031 (-2.8%) | $1,942 (-1.2%) | 0.0% | $17.32 | +24.5% | COM | 680033107 |
| ABCB | AMERIS BANCORP | 15,835 (-3.2%) | $1,176 (-1.9%) | 0.0% | $39.92 | +85.9% | COM | 03076K108 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 16,494 (-2.6%) | $824 (-2.7%) | 0.0% | $38.87 | +27.3% | COM | 00402L107 |
| BLMN | BLOOMIN BRANDS INC | 18,987 (-2.6%) | $117 (-16.2%) | 0.0% | $14.77 | -52.8% | COM | 094235108 |
| QNST | QUINSTREET INC | 14,050 (-3.1%) | $202 (-10.0%) | 0.0% | $14.37 | +0.3% | COM | 74874Q100 |
| FELE | FRANKLIN ELEC INC | 9,476 (-2.7%) | $905 (-2.4%) | 0.0% | $64.91 | +46.5% | COM | 353514102 |
| FHI | FEDERATED HERMES INC | 18,493 (-2.5%) | $963 (-2.3%) | 0.0% | $25.08 | +100.6% | CL B | 314211103 |
| WDFC | WD 40 CO | 3,349 (-2.8%) | $659 (-3.2%) | 0.0% | $175.35 | +11.8% | COM | 929236107 |
| TRU | TRANSUNION | 48,597 (-2.8%) | $4,167 (-0.5%) | 0.0% | $90.58 | -9.4% | COM | 89400J107 |
| IBP | INSTALLED BLDG PRODS INC | 5,607 (-3.5%) | $1,454 (+1.5%) | 0.0% | $88.14 | +193.0% | COM | 45780R101 |
| WSFS | WSFS FINL CORP | 13,536 (-5.0%) | $748 (-2.7%) | 0.0% | $48.87 | +12.0% | COM | 929328102 |
| PARR | PAR PAC HOLDINGS INC | 12,450 (-3.8%) | $437 (-4.6%) | 0.0% | $16.39 | +142.5% | COM NEW | 69888T207 |
| FCF | FIRST COMWLTH FINL CORP PA | 25,605 (-3.5%) | $432 (-4.6%) | 0.0% | $11.61 | +39.7% | COM | 319829107 |
| LZB | LA Z BOY INC | 10,201 (-2.7%) | $380 (+5.7%) | 0.0% | $31.08 | +12.7% | COM | 505336107 |
| INN | SUMMIT HOTEL PPTYS INC | 26,218 (-2.8%) | $128 (-13.8%) | 0.0% | $6.99 | — | COM | 866082100 |
| AHCO | ADAPTHEALTH CORP | 26,568 (-2.7%) | $265 (+8.3%) | 0.0% | $16.35 | -41.6% | COMMON STOCK | 00653Q102 |
| HLIT | HARMONIC INC | 27,785 (-4.1%) | $275 (-6.8%) | 0.0% | $8.66 | +16.3% | COM | 413160102 |
| CHEF | CHEFS WHSE INC | 8,965 (-3.0%) | $559 (+3.7%) | 0.0% | $33.86 | +77.6% | COM | 163086101 |
| NHICW | NEWHOLD INVT CORP III | 123,000 (-38.0%) | $52 (-27.7%) | 0.0% | $0.49 | — | *W EXP 01/30/203 | G6486E110 |
| CPT | CAMDEN PPTY TR | 59,270 (-2.7%) | $6,524 (+0.3%) | 0.0% | $93.84 | +9.9% | SH BEN INT | 133131102 |
| NBTB | NBT BANCORP INC | 12,951 (-2.9%) | $538 (-3.5%) | 0.0% | $38.05 | +9.2% | COM | 628778102 |
| MSEX | MIDDLESEX WTR CO | 4,540 (-1.0%) | $229 (-7.8%) | 0.0% | $90.98 | -40.9% | COM | 596680108 |
| ATEN | A10 NETWORKS INC | 17,757 (-3.4%) | $314 (-5.8%) | 0.0% | $14.56 | +21.1% | COM | 002121101 |
| PCRX | PACIRA BIOSCIENCES INC | 10,651 (-6.9%) | $276 (-6.5%) | 0.0% | $24.03 | -1.0% | COM | 695127100 |
| MXL | MAXLINEAR INC | 20,333 (-2.5%) | $354 (+5.7%) | 0.0% | $25.27 | -35.6% | COM | 57776J100 |
| VMI | VALMONT INDS INC | 4,930 (-2.7%) | $1,983 (+1.0%) | 0.0% | $200.94 | +102.5% | COM | 920253101 |
| ZION | ZIONS BANCORPORATION N A | 36,946 (-2.5%) | $2,163 (+0.9%) | 0.0% | $40.31 | +35.1% | COM | 989701107 |
| SAFT | SAFETY INS GROUP INC | 3,687 (-2.8%) | $287 (+7.1%) | 0.0% | $81.61 | -9.4% | COM | 78648T100 |
| BL | BLACKLINE INC | 12,371 (-6.6%) | $684 (-2.7%) | 0.0% | $59.50 | -7.4% | COM | 09239B109 |
| NMIH | NMI HLDGS INC | 19,030 (-3.7%) | $776 (+2.5%) | 0.0% | $22.25 | +69.9% | COM | 629209305 |
| BLFS | BIOLIFE SOLUTIONS INC | 9,655 (-2.3%) | $233 (-7.4%) | 0.0% | $22.58 | +15.9% | COM NEW | 09062W204 |
| NBHC | NATIONAL BK HLDGS CORP | 9,363 (-3.4%) | $356 (-4.9%) | 0.0% | $33.11 | +13.2% | CL A | 633707104 |
| IOSP | INNOSPEC INC | 6,134 (-3.0%) | $469 (-3.8%) | 0.0% | $81.68 | -8.1% | COM | 45768S105 |
| FUL | FULLER H B CO | 13,391 (-2.6%) | $796 (-2.3%) | 0.0% | $52.50 | +11.5% | COM | 359694106 |
| GDYN | GRID DYNAMICS HLDGS INC | 16,376 (-2.6%) | $148 (+14.0%) | 0.0% | $16.75 | -48.3% | CL A | 39813G109 |
| DAN | DANA INC | 28,925 (-13.4%) | $687 (+2.7%) | 0.0% | $14.36 | +47.1% | COM | 235825205 |
| INDB | INDEPENDENT BK CORP MASS | 12,274 (-3.4%) | $897 (+2.0%) | 0.0% | $65.52 | +7.6% | COM | 453836108 |
| ASGN | ASGN INC | 10,685 (-4.9%) | $515 (-3.3%) | 0.0% | $78.19 | -41.0% | COM | 00191U102 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 6,542 (-3.1%) | $307 (-5.4%) | 0.0% | $29.05 | +58.6% | COM | 10948W103 |
| RLJ | RLJ LODGING TR | 44,450 (-8.2%) | $331 (-5.0%) | 0.0% | $11.03 | — | COM | 74965L101 |
| MYRG | MYR GROUP INC DEL | 3,843 (-2.8%) | $840 (+2.1%) | 0.0% | $65.61 | +231.8% | COM | 55405W104 |
| RWT | REDWOOD TRUST INC | 31,362 (-4.7%) | $173 (-9.0%) | 0.0% | $8.19 | — | COM | 758075402 |
| WAFD | WAFD INC | 19,506 (-2.8%) | $625 (+2.8%) | 0.0% | $28.02 | +8.8% | COM | 938824109 |
| PLNT | PLANET FITNESS INC | 20,766 (-3.6%) | $2,252 (+0.8%) | 0.0% | $74.68 | +37.8% | CL A | 72703H101 |
| PATK | PATRICK INDS INC | 8,238 (-2.8%) | $893 (+1.9%) | 0.0% | $59.34 | +76.3% | COM | 703343103 |
| ELME | ELME COMMUNITIES | 50,287 (-1.2%) | $875 (+1.9%) | 0.0% | $18.80 | — | SH BEN INT | 939653101 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 33,863 (-2.7%) | $212 (-7.0%) | 0.0% | $6.15 | +8.0% | COM | 42330P107 |
| PDFS | PDF SOLUTIONS INC | 7,923 (-2.7%) | $226 (+7.5%) | 0.0% | $21.84 | +26.7% | COM | 693282105 |
| MIR | MIRION TECHNOLOGIES INC | 61,352 (-1.8%) | $1,437 (-1.1%) | 0.0% | $21.62 | +15.4% | COM CL A | 60471A101 |
| TDS | TELEPHONE & DATA SYS INC | 24,331 (-2.8%) | $998 (+1.6%) | 0.0% | $21.87 | +78.1% | COM NEW | 879433829 |
| HCI | HCI GROUP INC | 2,659 (-2.8%) | $510 (-2.9%) | 0.0% | $125.72 | +49.8% | COM | 40416E103 |
| CENTA | CENTRAL GARDEN & PET CO | 12,779 (-2.8%) | $373 (-3.9%) | 0.0% | $30.45 | -5.1% | CL A NON-VTG | 153527205 |
| BACCR | BLUE ACQUISITION CORP. | 244,833 (-38.8%) | $79 (+23.2%) | 0.0% | $0.16 | — | RIGHT 06/11/2030 | G1331A116 |
| HTH | HILLTOP HOLDINGS INC | 10,628 (-5.4%) | $361 (-3.9%) | 0.0% | $31.76 | +5.6% | COM | 432748101 |
| NGVT | INGEVITY CORP | 8,903 (-4.1%) | $527 (+2.8%) | 0.0% | $58.79 | -7.7% | COM | 45688C107 |
| KREF | KKR REAL ESTATE FIN TR INC | 13,457 (-3.1%) | $111 (-11.5%) | 0.0% | $14.36 | — | COM | 48251K100 |
| EIG | EMPLOYERS HLDGS INC | 5,565 (-7.1%) | $240 (-5.6%) | 0.0% | $34.69 | +17.1% | COM | 292218104 |
| WSR | WHITESTONE REIT | 11,115 (-2.8%) | $154 (+10.0%) | 0.0% | $14.42 | — | COM | 966084204 |
| TMP | TOMPKINS FINL CORP | 3,144 (-2.8%) | $228 (+6.5%) | 0.0% | $58.97 | +14.9% | COM | 890110109 |
| SON | SONOCO PRODS CO | 24,682 (-2.5%) | $1,077 (-1.2%) | 0.0% | $43.40 | -5.1% | COM | 835495102 |
| ALK | ALASKA AIR GROUP INC | 29,025 (-1.9%) | $1,460 (-0.9%) | 0.0% | $48.50 | -4.7% | COM | 011659109 |
| NAVI | NAVIENT CORPORATION | 16,656 (-4.7%) | $217 (-5.8%) | 0.0% | $14.58 | -14.7% | COM | 63938C108 |
| FHB | FIRST HAWAIIAN INC | 30,629 (-3.5%) | $775 (-1.7%) | 0.0% | $16.95 | +44.4% | COM | 32051X108 |
| SLVM | SYLVAMO CORP | 8,201 (-5.0%) | $395 (+3.4%) | 0.0% | $35.78 | +26.0% | COMMON STOCK | 871332102 |
| VAL | VALARIS LTD | 16,192 (-4.7%) | $816 (-1.6%) | 0.0% | $64.65 | -17.0% | CL A | G9460G101 |
| TEX | TEREX CORP NEW | 16,416 (-2.5%) | $876 (+1.5%) | 0.0% | $34.28 | +47.3% | COM | 880779103 |
| POWL | POWELL INDS INC | 2,331 (-2.8%) | $743 (+1.7%) | 0.0% | $139.34 | +141.5% | COM | 739128106 |
| CPAY | CORPAY INC | 16,273 (-4.0%) | $4,897 (+0.3%) | 0.0% | $294.81 | -1.5% | COM SHS | 219948106 |
| PLXS | PLEXUS CORP | 6,681 (-2.8%) | $982 (-1.2%) | 0.0% | $84.36 | +73.8% | COM | 729132100 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 31,213 (-1.1%) | $981 (+1.3%) | 0.0% | $22.07 | +40.9% | COM | 41068X100 |
| MTZ | MASTEC INC | 15,349 (-2.4%) | $3,336 (-0.4%) | 0.0% | $70.17 | +199.1% | COM | 576323109 |
| RES | RPC INC | 22,014 (-2.8%) | $120 (+11.1%) | 0.0% | $5.40 | -4.7% | COM | 749660106 |
| RAAQW | REAL ASSET ACQUISITION CORP | 125,689 (-20.9%) | $60 (-16.5%) | 0.0% | $0.45 | — | *W EXP 04/24/203 | G73944111 |
| INSW | INTERNATIONAL SEAWAYS INC | 10,027 (-2.7%) | $487 (+2.5%) | 0.0% | $37.80 | +29.2% | COM | Y41053102 |
| AHH | ARMADA HOFFLER PPTYS INC | 19,843 (-2.8%) | $131 (-8.2%) | 0.0% | $10.39 | — | COM | 04208T108 |
| RS | RELIANCE INC | 13,084 (-3.1%) | $3,780 (-0.3%) | 0.0% | $150.45 | +86.8% | COM | 759509102 |
| AKR | ACADIA RLTY TR | 75,292 (-1.2%) | $1,546 (+0.7%) | 0.0% | $18.66 | — | COM SH BEN INT | 004239109 |
| NABL | N-ABLE INC | 18,452 (-3.2%) | $138 (-7.2%) | 0.0% | $10.61 | -28.1% | COMMON STOCK | 62878D100 |
| BCPC | BALCHEM CORP | 8,018 (-3.0%) | $1,230 (-0.9%) | 0.0% | $114.73 | +32.3% | COM | 057665200 |
| BWA | BORGWARNER INC | 53,534 (-2.9%) | $2,412 (-0.4%) | 0.0% | $31.44 | +38.9% | COM | 099724106 |
| NTCT | NETSCOUT SYS INC | 16,979 (-2.4%) | $459 (+2.3%) | 0.0% | $29.10 | -7.1% | COM | 64115T104 |
| DXC | DXC TECHNOLOGY CO | 43,110 (-5.4%) | $632 (+1.6%) | 0.0% | $33.62 | -59.1% | COM | 23355L106 |
| THRM | GENTHERM INC | 7,557 (-2.8%) | $275 (+3.8%) | 0.0% | $26.54 | +35.7% | COM | 37253A103 |
| CINF | CINCINNATI FINL CORP | 36,291 (-3.4%) | $5,927 (-0.2%) | 0.0% | $86.39 | +86.6% | COM | 172062101 |
| MKTX | MARKETAXESS HLDGS INC | 9,203 (-3.3%) | $1,668 (+0.6%) | 0.0% | $286.15 | -40.8% | COM | 57060D108 |
| CARS | CARS COM INC | 13,771 (-5.4%) | $168 (-5.5%) | 0.0% | $14.36 | -19.0% | COM | 14575E105 |
| RAMP | LIVERAMP HLDGS INC | 15,757 (-5.7%) | $463 (+2.1%) | 0.0% | $32.88 | -12.7% | COM | 53815P108 |
| SBSI | SOUTHSIDE BANCSHARES INC | 6,997 (-2.8%) | $213 (+4.5%) | 0.0% | $28.34 | +3.4% | COM | 84470P109 |
| SCL | STEPAN CO | 5,320 (-2.8%) | $252 (-3.5%) | 0.0% | $90.47 | -49.4% | COM | 858586100 |
| ARCB | ARCBEST CORP | 5,573 (-3.7%) | $413 (+2.2%) | 0.0% | $51.56 | +37.7% | COM | 03937C105 |
| TWO | TWO HBRS INVT CORP | 25,786 (-2.8%) | $271 (+3.4%) | 0.0% | $4.58 | — | COM | 90187B804 |
| PSMT | PRICESMART INC | 6,265 (-2.3%) | $769 (-1.1%) | 0.0% | $69.19 | +75.5% | COM | 741511109 |
| HGV | HILTON GRAND VACATIONS INC | 14,984 (-5.3%) | $671 (+1.3%) | 0.0% | $44.50 | -4.5% | COM | 43283X105 |
| BOH | BANK HAWAII CORP | 9,849 (-2.8%) | $673 (+1.3%) | 0.0% | $48.67 | +34.5% | COM | 062540109 |
| XHR | XENIA HOTELS & RESORTS INC | 54,229 (-4.0%) | $767 (-1.1%) | 0.0% | $13.39 | — | COM | 984017103 |
| CTS | CTS CORP | 7,192 (-4.2%) | $308 (+2.8%) | 0.0% | $32.39 | +29.3% | COM | 126501105 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 8,760 (-3.9%) | $235 (-3.5%) | 0.0% | $25.25 | +2.0% | COM | 03209R103 |
| NX | QUANEX BLDG PRODS CORP | 11,293 (-3.0%) | $174 (+4.9%) | 0.0% | $26.38 | -46.6% | COM | 747619104 |
| GIII | G III APPAREL GROUP LTD | 9,197 (-5.2%) | $266 (+3.1%) | 0.0% | $25.26 | +12.8% | COM | 36237H101 |
| PRLB | PROTO LABS INC | 5,862 (-3.6%) | $297 (-2.5%) | 0.0% | $36.35 | +40.7% | COM | 743713109 |
| AVNS | AVANOS MED INC | 11,492 (-2.8%) | $129 (-5.5%) | 0.0% | $15.39 | -25.7% | COM | 05350V106 |
| CFFN | CAPITOL FED FINL INC | 30,111 (-3.2%) | $205 (+3.8%) | 0.0% | $7.45 | -14.7% | COM | 14057J101 |
| AX | AXOS FINANCIAL INC | 14,023 (-2.3%) | $1,208 (-0.6%) | 0.0% | $42.61 | +93.3% | COM | 05465C100 |
| FLEX | FLEX LTD | 92,537 (-3.9%) | $5,591 (+0.1%) | 0.0% | $37.28 | +65.7% | ORD | Y2573F102 |
| BALL | BALL CORP | 62,335 (-4.6%) | $3,302 (+0.2%) | 0.0% | $57.86 | -15.2% | COM | 058498106 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 29,385 (-2.8%) | $188 (+3.7%) | 0.0% | $9.01 | -31.0% | COM | 024061103 |
| BEN | FRANKLIN RESOURCES INC | 71,497 (-2.8%) | $1,708 (+0.4%) | 0.0% | $21.62 | +4.8% | COM | 354613101 |
| PRA | PROASSURANCE CORP | 12,728 (-2.8%) | $308 (-2.1%) | 0.0% | $18.22 | +32.0% | COM | 74267C106 |
| REX | REX AMERICAN RES CORP | 7,038 (-2.4%) | $227 (+3.0%) | 0.0% | $28.48 | +14.4% | COM | 761624105 |
| SMTC | SEMTECH CORP | 21,482 (-2.6%) | $1,583 (+0.4%) | 0.0% | $39.11 | +81.4% | COM | 816850101 |
| PEGA | PEGASYSTEMS INC | 22,935 (-3.3%) | $1,370 (+0.5%) | 0.0% | $45.65 | +28.3% | COM | 705573103 |
| GOLF | ACUSHNET HLDGS CORP | 6,826 (-2.8%) | $545 (-1.1%) | 0.0% | $68.17 | +19.1% | COM | 005098108 |
| OSIS | OSI SYSTEMS INC | 3,951 (-1.7%) | $1,008 (+0.6%) | 0.0% | $99.96 | +161.3% | COM | 671044105 |
| DCOM | DIME CMNTY BANCSHARES INC | 10,106 (-2.8%) | $304 (-1.9%) | 0.0% | $24.59 | +16.3% | COM | 25432X102 |
| MRTN | MARTEN TRANS LTD | 14,329 (-2.8%) | $163 (+3.8%) | 0.0% | $14.93 | -29.2% | COM | 573075108 |
| CXM | SPRINKLR INC | 29,970 (-3.1%) | $233 (-2.3%) | 0.0% | $11.71 | -35.0% | CL A | 85208T107 |
| STBA | S & T BANCORP INC | 9,463 (-3.1%) | $372 (+1.4%) | 0.0% | $33.35 | +15.8% | COM | 783859101 |
| — | SYNOVUS FINL CORP | 35,036 (-1.7%) | $1,754 (+0.3%) | 0.0% | $30.62 | — | COM NEW | 87161C501 |
| WBS | WEBSTER FINL CORP | 40,360 (-5.4%) | $2,540 (+0.2%) | 0.0% | $48.47 | +22.5% | COM | 947890109 |
| GBX | GREENBRIER COS INC | 7,665 (-2.5%) | $358 (-1.3%) | 0.0% | $34.88 | +27.3% | COM | 393657101 |
| HTLD | HEARTLAND EXPRESS INC | 11,312 (-2.7%) | $102 (+4.8%) | 0.0% | $10.36 | -19.7% | COM | 422347104 |
| ACT | ENACT HLDGS INC | 7,150 (-4.8%) | $283 (-1.6%) | 0.0% | $35.05 | +7.1% | COM | 29249E109 |
| HAYW | HAYWARD HLDGS INC | 49,393 (-2.7%) | $763 (-0.6%) | 0.0% | $14.22 | +11.1% | COM | 421298100 |
| KWR | QUAKER HOUGHTON | 3,391 (-3.1%) | $466 (+1.0%) | 0.0% | $168.30 | -19.8% | COM | 747316107 |
| ACMR | ACM RESH INC | 13,188 (-1.6%) | $520 (-0.8%) | 0.0% | $29.69 | +25.5% | COM CL A | 00108J109 |
| PAII/WS | PYROPHYTE ACQUISITION CORP. | 120,440 (-19.7%) | $48 (-8.2%) | 0.0% | $0.35 | — | *W EXP 07/30/203 | G7309T110 |
| OPLN | OPENLANE INC | 26,307 (-2.8%) | $783 (+0.5%) | 0.0% | $17.59 | +53.8% | COM | 48238T109 |
| STEL | STELLAR BANCORP INC | 11,405 (-3.1%) | $353 (-1.2%) | 0.0% | $26.68 | +15.1% | COM | 858927106 |
| VIR | VIR BIOTECHNOLOGY INC | 23,421 (-2.6%) | $141 (+2.8%) | 0.0% | $20.19 | -70.5% | COM | 92764N102 |
| HOPE | HOPE BANCORP INC | 31,735 (-2.8%) | $348 (-1.1%) | 0.0% | $12.60 | -14.5% | COM | 43940T109 |
| MLKN | MILLERKNOLL INC | 16,962 (-1.8%) | $310 (+1.2%) | 0.0% | $20.82 | -22.3% | COM | 600544100 |
| COLM | COLUMBIA SPORTSWEAR CO | 6,338 (-4.1%) | $349 (+1.0%) | 0.0% | $80.61 | -33.9% | COM | 198516106 |
| UBSI | UNITED BANKSHARES INC WEST V | 35,056 (-3.3%) | $1,346 (-0.2%) | 0.0% | $34.01 | +9.5% | COM | 909907107 |
| HMN | HORACE MANN EDUCATORS CORP N | 10,072 (-2.8%) | $465 (-0.6%) | 0.0% | $39.77 | +13.8% | COM | 440327104 |
| PLMKW | PLUM ACQUISITION CORP IV | 121,000 (-1.6%) | $33 (-8.1%) | 0.0% | $0.17 | — | *W EXP 08/19/202 | G7134A120 |
| ADAM | ADAMAS TRUST INC. | 20,792 (-2.8%) | $152 (+1.8%) | 0.0% | $9.40 | — | COM | 649604840 |
| PFS | PROVIDENT FINL SVCS INC | 32,338 (-2.8%) | $639 (-0.4%) | 0.0% | $14.31 | +32.9% | COM | 74386T105 |
| EZPW | EZCORP INC | 14,339 (-2.8%) | $278 (-0.9%) | 0.0% | $9.71 | +94.2% | CL A NON VTG | 302301106 |
| TAP | MOLSON COORS BEVERAGE CO | 39,381 (-3.2%) | $1,838 (-0.1%) | 0.0% | $48.10 | -4.8% | CL B | 60871R209 |
| VTOL | BRISTOW GROUP INC | 6,229 (-2.4%) | $228 (-1.0%) | 0.0% | $30.16 | +24.8% | COM | 11040G103 |
| TTC | TORO CO | 24,489 (-3.3%) | $1,928 (-0.1%) | 0.0% | $74.86 | -1.3% | COM | 891092108 |
| NXST | NEXSTAR MEDIA GROUP INC | 7,133 (-2.5%) | $1,448 (+0.1%) | 0.0% | $153.97 | +25.3% | COMMON STOCK | 65336K103 |
| MCW | MISTER CAR WASH INC | 24,328 (-2.7%) | $135 (+1.5%) | 0.0% | $9.70 | -45.7% | COM | 60646V105 |
| FDP | FRESH DEL MONTE PRODUCE INC | 8,161 (-3.2%) | $291 (-0.7%) | 0.0% | $26.21 | +35.6% | ORD | G36738105 |
| SWX | SOUTHWEST GAS HLDGS INC | 16,076 (-2.2%) | $1,286 (-0.1%) | 0.0% | $69.75 | +14.9% | COM | 844895102 |
| CPF | CENTRAL PAC FINL CORP | 6,642 (-3.3%) | $207 (-0.7%) | 0.0% | $28.85 | +3.9% | COM NEW | 154760409 |
| FHN | FIRST HORIZON CORPORATION | 123,217 (-5.4%) | $2,945 (-0.0%) | 0.0% | $12.72 | +74.4% | COM | 320517105 |
| PMT | PENNYMAC MTG INVT TR | 21,542 (-2.8%) | $270 (-0.5%) | 0.0% | $14.30 | — | COM | 70931T103 |
| SIGI | SELECTIVE INS GROUP INC | 15,117 (-3.2%) | $1,265 (-0.1%) | 0.0% | $68.46 | +16.3% | COM | 816300107 |
| HUBB | HUBBELL INC | 12,362 (-3.1%) | $5,490 (-0.0%) | 0.0% | $182.17 | +140.0% | COM | 443510607 |
| JXN | JACKSON FINANCIAL INC | 16,827 (-5.1%) | $1,795 (-0.1%) | 0.0% | $42.82 | +131.0% | COM CL A | 46817M107 |
| BXMT | BLACKSTONE MTG TR INC | 39,031 (-3.9%) | $747 (-0.1%) | 0.0% | $21.45 | — | COM CL A | 09257W100 |
| UTL | UNITIL CORP | 4,435 (-1.5%) | $215 (-0.3%) | 0.0% | $54.59 | -10.9% | COM | 913259107 |
| TWI | TITAN INTL INC ILL | 11,874 (-2.7%) | $93 (+0.8%) | 0.0% | $8.14 | -3.8% | COM | 88830M102 |
| SXI | STANDEX INTL CORP | 3,000 (-2.4%) | $652 (+0.1%) | 0.0% | $100.93 | +129.7% | COM | 854231107 |
| SMG | SCOTTS MIRACLE-GRO CO | 11,125 (-2.5%) | $649 (-0.1%) | 0.0% | $75.65 | -27.1% | CL A | 810186106 |
| AR | ANTERO RESOURCES CORP | 73,338 (-2.6%) | $2,527 (-0.0%) | 0.0% | $33.71 | +0.5% | COM | 03674X106 |
| AGO | ASSURED GUARANTY LTD | 10,725 (-5.9%) | $964 (-0.1%) | 0.0% | $41.91 | +105.8% | COM | G0585R106 |
| MTRN | MATERION CORP | 5,133 (-2.8%) | $638 (+0.1%) | 0.0% | $69.50 | +77.4% | COM | 576690101 |
| DVN | DEVON ENERGY CORP NEW | 145,913 (-4.3%) | $5,345 (+0.0%) | 0.0% | $34.25 | +1.4% | COM | 25179M103 |
| ADEA | ADEIA INC | 27,111 (-2.7%) | $468 (-0.1%) | 0.0% | $10.19 | +45.2% | COM | 00676P107 |
| PFBC | PREFERRED BK LOS ANGELES CA | 2,808 (-4.2%) | $265 (+0.1%) | 0.0% | $73.81 | +26.3% | COM NEW | 740367404 |
| FULT | FULTON FINL CORP PA | 44,709 (-3.6%) | $864 (+0.0%) | 0.0% | $12.41 | +46.9% | COM | 360271100 |