AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,339 Value ($000) $14,285 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 193,288 Value ($000) $18,061 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 195,278 Value ($000) $14,402 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 197,286 Value ($000) $15,414 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 198,454 Value ($000) $23,354 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 198,566 Value ($000) $21,413 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 203,798 Value ($000) $17,779 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 197,291 Value ($000) $17,381 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 198,878 Value ($000) $14,691 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 201,640 Value ($000) $11,467 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 139,636 Value ($000) $13,239 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 137,120 Value ($000) $13 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 138,467 Value ($000) $10 Avg Close $45.97 Range $34.14 - $54.61

Q3 2022

Shares 138,761 Value ($000) $7,476 Avg Close $37.93 Range $33.67 - $42.31

Q2 2022

Shares 128,533 Value ($000) $7,038 Avg Close $34.37 Range $31.05 - $37.18

Q1 2022

Shares 122,265 Value ($000) $6,814 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 118,528 Value ($000) $9,415 Avg Close $48.95 Range $42.12 - $54.77

Q3 2021

Shares 116,813 Value ($000) $7,633 Avg Close $42.44 Range $38.61 - $46.01

Q2 2021

Shares 134,622 Value ($000) $8,426 Avg Close $43.00 Range $39.34 - $47.01

Q1 2021

Shares 137,992 Value ($000) $9,661 Avg Close $47.85 Range $41.75 - $52.83

Q4 2020

Shares 130,211 Value ($000) $8,676 Avg Close $41.14 Range $36.48 - $45.00

Q3 2020

Shares 127,893 Value ($000) $7,706 Avg Close $37.27 Range $34.08 - $39.70

Q2 2020

Shares 126,637 Value ($000) $6,875 Avg Close $32.61 Range $28.32 - $38.48

Q1 2020

Shares 136,422 Value ($000) $6,592 Avg Close $33.77 Range $26.15 - $38.76

Q4 2019

Shares 133,141 Value ($000) $6,578 Avg Close $31.33 Range $27.41 - $32.89

Q3 2019

Shares 126,614 Value ($000) $5,817 Avg Close $31.17 Range $27.91 - $34.30

Q2 2019

Shares 123,854 Value ($000) $6,215 Avg Close $30.60 Range $28.47 - $33.69

Q1 2019

Shares 120,337 Value ($000) $5,557 Avg Close $25.29 Range $21.51 - $29.96

Q4 2018

Shares 119,971 Value ($000) $4,206 Avg Close $23.05 Range $20.16 - $28.69

Q3 2018

Shares 100,686 Value ($000) $3,806 Avg Close $24.59 Range $20.99 - $27.67

Q2 2018

Shares 102,684 Value ($000) $3,414 Avg Close $21.00 Range $18.47 - $24.82

Q1 2018

Shares 101,231 Value ($000) $3,948 Avg Close $23.17 Range $20.67 - $25.59

Q4 2017

Shares 99,334 Value ($000) $3,646 Avg Close $22.32 Range $20.93 - $24.23

Q3 2017

Shares 86,214 Value ($000) $2,972 Avg Close $21.59 Range $18.98 - $23.95

Q2 2017

Shares 83,194 Value ($000) $3,066 Avg Close $22.94 Range $21.37 - $24.20

Q1 2017

Shares 82,859 Value ($000) $2,929 Avg Close $21.72 Range $19.00 - $23.42

Q4 2016

Shares 61,627 Value ($000) $2,037 Avg Close $19.70 Range $17.26 - $21.40

Q3 2016

Shares 59,521 Value ($000) $1,715 Avg Close $17.35 Range $15.93 - $18.38

Q2 2016

Shares 57,071 Value ($000) $1,570 Avg Close $16.99 Range $15.95 - $17.92

Q1 2016

Shares 55,240 Value ($000) $1,547 Avg Close $14.38 Range $11.94 - $17.71

Q4 2015

Shares 54,830 Value ($000) $1,273 Avg Close $14.21 Range $11.75 - $15.80

Q3 2015

Shares 58,160 Value ($000) $1,127 Avg Close $13.40 Range $11.85 - $14.53

Q2 2015

Shares 56,633 Value ($000) $1,275 Avg Close $14.77 Range $13.30 - $15.62

Q1 2015

Shares 61,408 Value ($000) $1,506 Avg Close $14.05 Range $12.72 - $15.36

Q4 2014

Shares 55,608 Value ($000) $1,245 Avg Close $12.39 Range $10.37 - $14.12

Q3 2014

Shares 55,783 Value ($000) $949 Avg Close $12.07 Range $10.51 - $14.27

Q2 2014

Shares 37,192 Value ($000) $1,247 Avg Close $12.37 Range $10.45 - $13.93

Q1 2014

Shares 38,002 Value ($000) $1,059 Avg Close $12.25 Range $10.98 - $14.07

Q4 2013

Shares 39,382 Value ($000) $1,258 Avg Close $11.69 Range $10.13 - $13.61

Q3 2013

Shares 39,582 Value ($000) $1,051 Avg Close $9.96 Range $8.72 - $11.04

Q2 2013

Shares 26,695 Value ($000) $883 Avg Close $8.22 Range $7.20 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,339	$14,285	$92.29	$73.19 - $115.92
Q3 2025	193,288	$18,061	$81.75	$61.86 - $95.14
Q2 2025	195,278	$14,402	$87.39	$68.75 - $106.66
Q1 2025	197,286	$15,414	$102.68	$69.20 - $137.27
Q4 2024	198,454	$23,354	$121.98	$104.90 - $143.33
Q3 2024	198,566	$21,413	$90.83	$79.17 - $108.90
Q2 2024	203,798	$17,779	$80.97	$69.86 - $95.65
Q1 2024	197,291	$17,381	$77.76	$67.82 - $88.06
Q4 2023	198,878	$14,691	$61.13	$51.75 - $74.63
Q3 2023	201,640	$11,467	$62.89	$54.86 - $70.64
Q2 2023	139,636	$13,239	$62.53	$56.39 - $68.72
Q1 2023	137,120	$13	$54.29	$46.26 - $63.87
Q4 2022	138,467	$10	$45.97	$34.14 - $54.61
Q3 2022	138,761	$7,476	$37.93	$33.67 - $42.31
Q2 2022	128,533	$7,038	$34.37	$31.05 - $37.18
Q1 2022	122,265	$6,814	$39.96	$33.45 - $52.29
Q4 2021	118,528	$9,415	$48.95	$42.12 - $54.77
Q3 2021	116,813	$7,633	$42.44	$38.61 - $46.01
Q2 2021	134,622	$8,426	$43.00	$39.34 - $47.01
Q1 2021	137,992	$9,661	$47.85	$41.75 - $52.83
Q4 2020	130,211	$8,676	$41.14	$36.48 - $45.00
Q3 2020	127,893	$7,706	$37.27	$34.08 - $39.70
Q2 2020	126,637	$6,875	$32.61	$28.32 - $38.48
Q1 2020	136,422	$6,592	$33.77	$26.15 - $38.76
Q4 2019	133,141	$6,578	$31.33	$27.41 - $32.89
Q3 2019	126,614	$5,817	$31.17	$27.91 - $34.30
Q2 2019	123,854	$6,215	$30.60	$28.47 - $33.69
Q1 2019	120,337	$5,557	$25.29	$21.51 - $29.96
Q4 2018	119,971	$4,206	$23.05	$20.16 - $28.69
Q3 2018	100,686	$3,806	$24.59	$20.99 - $27.67
Q2 2018	102,684	$3,414	$21.00	$18.47 - $24.82
Q1 2018	101,231	$3,948	$23.17	$20.67 - $25.59
Q4 2017	99,334	$3,646	$22.32	$20.93 - $24.23
Q3 2017	86,214	$2,972	$21.59	$18.98 - $23.95
Q2 2017	83,194	$3,066	$22.94	$21.37 - $24.20
Q1 2017	82,859	$2,929	$21.72	$19.00 - $23.42
Q4 2016	61,627	$2,037	$19.70	$17.26 - $21.40
Q3 2016	59,521	$1,715	$17.35	$15.93 - $18.38
Q2 2016	57,071	$1,570	$16.99	$15.95 - $17.92
Q1 2016	55,240	$1,547	$14.38	$11.94 - $17.71
Q4 2015	54,830	$1,273	$14.21	$11.75 - $15.80
Q3 2015	58,160	$1,127	$13.40	$11.85 - $14.53
Q2 2015	56,633	$1,275	$14.77	$13.30 - $15.62
Q1 2015	61,408	$1,506	$14.05	$12.72 - $15.36
Q4 2014	55,608	$1,245	$12.39	$10.37 - $14.12
Q3 2014	55,783	$949	$12.07	$10.51 - $14.27
Q2 2014	37,192	$1,247	$12.37	$10.45 - $13.93
Q1 2014	38,002	$1,059	$12.25	$10.98 - $14.07
Q4 2013	39,382	$1,258	$11.69	$10.13 - $13.61
Q3 2013	39,582	$1,051	$9.96	$8.72 - $11.04
Q2 2013	26,695	$883	$8.22	$7.20 - $9.81