| MSFT | MICROSOFT CORP COM | 13,331,441 (-3.6%) | $6,447,352 (-10.0%) | 5.2% | $82.29 | +508.3% | COM | 594918104 |
| GOOGL | ALPHABET INC CAP STK CL A | 10,349,936 (-2.9%) | $3,239,530 (+25.0%) | 2.6% | $106.22 | +168.9% | COM | 02079K305 |
| GOOG | ALPHABET INC CAP STK CL C | 8,294,262 (-3.3%) | $2,602,740 (+24.6%) | 2.1% | $106.66 | +168.5% | COM | 02079K107 |
| LLY | ELI LILLY & CO COM | 1,389,560 (-3.6%) | $1,493,332 (+35.8%) | 1.2% | $112.00 | +753.2% | COM | 532457108 |
| META | META PLATFORMS INC | 3,976,638 (-1.2%) | $2,624,939 (-11.2%) | 2.1% | $92.27 | +623.2% | COM | 30303M102 |
| NVDA | NVIDIA CORP COM | 42,408,661 (-4.0%) | $7,909,215 (-4.0%) | 6.4% | $92.53 | +101.2% | COM | 67066G104 |
| ORCL | ORACLE CORP COM | 3,107,080 (-1.7%) | $605,601 (-31.9%) | 0.5% | $35.02 | +579.7% | COM | 68389X105 |
| MU | MICRON TECHNOLOGY | 1,950,377 (-4.3%) | $556,657 (+63.3%) | 0.5% | $28.51 | +704.5% | COM | 595112103 |
| MRSH | MARSH & MCLENNAN COS INC | 1,406 (-99.8%) | $261 (-99.9%) | 0.0% | $64.60 | +188.6% | COM | 571748102 |
| AAPL | APPLE INC COM STK | 26,533,538 (-3.9%) | $7,213,408 (+2.6%) | 5.8% | $91.99 | +191.7% | COM | 037833100 |
| AMD | ADVANCED MICRO DEVICES INC | 2,794,409 (-2.9%) | $598,450 (+28.5%) | 0.5% | $50.43 | +345.3% | COM | 007903107 |
| HD | HOME DEPOT INC COM | 1,833,133 (-2.2%) | $630,782 (-16.9%) | 0.5% | $93.48 | +290.0% | COM | 437076102 |
| AMZN | AMAZON.COM INC COM | 16,786,572 (-2.4%) | $3,874,676 (+2.6%) | 3.1% | $119.54 | +91.4% | COM | 023135106 |
| LRCX | LAM RESH CORP COM | 2,357,865 (-4.0%) | $403,619 (+22.7%) | 0.3% | $75.05 | +107.0% | COM | 512807306 |
| MRK | MERCK & CO INC NEW COM | 3,976,269 (-3.0%) | $418,542 (+21.6%) | 0.3% | $46.23 | +101.7% | COM | 58933Y105 |
| JNJ | JOHNSON & JOHNSON COM USD1 | 3,974,005 (-1.6%) | $822,420 (+9.8%) | 0.7% | $84.82 | +132.3% | COM | 478160104 |
| COST | COSTCO WHOLESALE CORP NEW COM | 831,005 (-2.5%) | $716,609 (-9.2%) | 0.6% | $171.70 | +427.5% | COM | 22160K105 |
| UBER | UBER TECHNOLOGIES | 3,631,292 (-2.7%) | $296,713 (-18.8%) | 0.2% | $41.61 | +116.4% | COM | 90353T100 |
| ISRG | INTUITIVE SURGICAL INC COM NEW | 652,467 (-3.0%) | $369,531 (+22.8%) | 0.3% | $269.94 | +97.2% | COM | 46120E602 |
| AMAT | APPLIED MATERIALS INC COM | 1,427,164 (-3.2%) | $366,767 (+21.5%) | 0.3% | $27.18 | +781.1% | COM | 038222105 |
| FISV | FISERV INC COM | 1,013,825 (-1.7%) | $68,098 (-48.8%) | 0.1% | $75.04 | +11.8% | COM | 337738108 |
| TSLA | TESLA INC | 4,898,648 (-3.8%) | $2,203,020 (-2.8%) | 1.8% | $230.80 | +92.1% | COM | 88160R101 |
| CAT | CATERPILLAR INC COM | 815,175 (-4.4%) | $466,989 (+14.8%) | 0.4% | $94.83 | +485.8% | COM | 149123101 |
| MSTR | STRATEGY INC | 279,818 (-10.8%) | $42,518 (-57.9%) | 0.0% | $213.53 | +7.8% | COM | 594972408 |
| PG | PROCTER & GAMBLE COM NPV | 3,721,928 (-3.1%) | $533,389 (-9.6%) | 0.4% | $73.44 | +100.4% | COM | 742718109 |
| CSCO | CISCO SYSTEMS INC | 7,284,858 (-1.6%) | $561,153 (+10.7%) | 0.5% | $21.25 | +247.2% | COM | 17275R102 |
| RBLX | ROBLOX CORP CLASS A | 891,129 (-2.4%) | $72,208 (-42.9%) | 0.1% | $46.49 | +128.4% | COM | 771049103 |
| TMO | THERMO FISHER CORP | 612,638 (-1.9%) | $354,993 (+17.3%) | 0.3% | $195.10 | +189.7% | COM | 883556102 |
| T | AT&T INC COM | 12,521,117 (-2.3%) | $311,025 (-14.0%) | 0.3% | $13.51 | +87.1% | COM | 00206R102 |
| WBD | WARNER BROS DISCOVERY INC | 5,739,867 (-2.3%) | $165,423 (+44.1%) | 0.1% | $15.44 | +51.4% | COM | 934423104 |
| AVGO | BROADCOM INC | 8,155,896 (-3.0%) | $2,822,756 (+1.7%) | 2.3% | $145.67 | +145.1% | COM | 11135F101 |
| LIN | LINDE PLC | 805,032 (-1.9%) | $343,258 (-11.9%) | 0.3% | $322.30 | +32.6% | COM | G54950103 |
| WMT | WALMART INC | 7,526,139 (-2.2%) | $838,487 (+5.7%) | 0.7% | $45.95 | +133.3% | COM | 931142103 |
| HOOD | ROBINHOOD MARKETS INC | 1,304,576 (-2.2%) | $147,547 (-22.7%) | 0.1% | $49.65 | +162.0% | COM | 770700102 |
| ETN | EATON CORP PLC SHS | 626,910 (-2.7%) | $199,677 (-17.2%) | 0.2% | $69.21 | +412.0% | COM | G29183103 |
| PLTR | PALANTIR TECHNOLOGIES INC-A | 3,931,390 (-2.9%) | $698,804 (-5.4%) | 0.6% | $27.25 | +564.4% | COM | 69608A108 |
| CRM | SALESFORCE INC COM | 1,608,943 (-1.6%) | $426,225 (+10.0%) | 0.3% | $107.82 | +130.2% | COM | 79466L302 |
| ADP | AUTOMATIC DATA PROCESSING INC COM | 786,406 (-4.2%) | $202,287 (-16.0%) | 0.2% | $82.61 | +220.6% | COM | 053015103 |
| LITE | LUMENTUM HLDGS INC COM | 182,578 (-2.7%) | $67,296 (+120.5%) | 0.1% | $47.87 | +436.5% | COM | 55024U109 |
| GE | GENERAL ELECTRIC CO | 1,728,826 (-8.4%) | $532,530 (-6.2%) | 0.4% | $71.67 | +319.7% | COM | 369604301 |
| UNH | UNITEDHEALTH GROUP INC COM | 1,507,059 (-2.3%) | $497,496 (-6.6%) | 0.4% | $163.02 | +106.8% | COM | 91324P102 |
| ANET | ARISTA NETWORKS INC COM | 1,796,216 (-3.0%) | $235,358 (-12.8%) | 0.2% | $102.81 | +33.9% | COM | 040413205 |
| DASH | DOORDASH INC - A | 710,579 (-1.1%) | $160,932 (-17.6%) | 0.1% | $133.15 | +76.2% | COM | 25809K105 |
| AMGN | AMGEN INC COM | 931,065 (-2.8%) | $304,747 (+12.7%) | 0.2% | $116.30 | +171.7% | COM | 031162100 |
| TMUS | T MOBILE US INC COM | 863,377 (-1.3%) | $175,300 (-16.3%) | 0.1% | $79.49 | +165.9% | COM | 872590104 |
| AZO | AUTOZONE INC COM | 35,445 (-1.3%) | $120,212 (-21.9%) | 0.1% | $933.18 | +304.8% | COM | 053332102 |
| ORLY | O REILLY AUTOMOTIVE INC NEW COM | 1,812,147 (-1.8%) | $165,286 (-16.9%) | 0.1% | $86.18 | +13.4% | COM | 67103H107 |
| ABT | ABBOTT LAB COM | 2,978,878 (-1.9%) | $373,225 (-8.2%) | 0.3% | $42.77 | +197.7% | COM | 002824100 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL CL B NEW | 2,895,722 (-2.2%) | $1,455,535 (-2.2%) | 1.2% | $149.55 | +232.7% | COM | 084670702 |
| WFC | WELLS FARGO & CO NEW COM STK | 5,491,695 (-4.0%) | $511,826 (+6.7%) | 0.4% | $30.69 | +182.3% | COM | 949746101 |
| MS | MORGAN STANLEY COM STK USD0.01 | 2,184,870 (-2.4%) | $387,880 (+9.0%) | 0.3% | $28.46 | +485.0% | COM | 617446448 |
| APP | APPLOVIN CORP | 446,535 (-3.4%) | $300,884 (-9.5%) | 0.2% | $221.03 | +185.1% | COM | 03831W108 |
| C | CITIGROUP INC COM NEW COM NEW | 3,096,874 (-4.7%) | $361,374 (+9.5%) | 0.3% | $36.81 | +181.5% | COM | 172967424 |
| AXP | AMERICAN EXPRESS CO | 1,019,125 (-2.2%) | $377,025 (+8.9%) | 0.3% | $69.99 | +410.0% | COM | 025816109 |
| CVX | CHEVRON CORP COM | 3,209,681 (-4.0%) | $489,187 (-5.8%) | 0.4% | $90.06 | +68.1% | COM | 166764100 |
| COHR | COHERENT CORP | 402,106 (-2.1%) | $74,217 (+67.8%) | 0.1% | $49.92 | +199.6% | COM | 19247G107 |
| REGN | REGENERON PHARMACEUTICALS COM | 160,805 (-4.3%) | $124,120 (+31.4%) | 0.1% | $411.41 | +65.0% | COM | 75886F107 |
| WDC | WESTN DIGITAL CORP COM | 635,036 (-5.0%) | $109,398 (+36.3%) | 0.1% | $38.32 | +295.5% | COM | 958102105 |
| VZ | VERIZON COMMUNICATIONS COM | 7,807,934 (-1.1%) | $318,017 (-8.4%) | 0.3% | $30.74 | +31.7% | COM | 92343V104 |
| COF | CAP 1 FNCL COM | 1,161,691 (-2.5%) | $281,547 (+11.2%) | 0.2% | $109.54 | +102.8% | COM | 14040H105 |
| BMY | BRISTOL MYERS SQUIBB CO COM | 3,579,991 (-2.3%) | $193,105 (+16.8%) | 0.2% | $39.95 | +19.0% | COM | 110122108 |
| GM | GEN MTRS CO COM | 1,661,441 (-5.6%) | $135,108 (+25.9%) | 0.1% | $28.79 | +144.6% | COM | 37045V100 |
| CAH | CARDINAL HLTH INC | 606,554 (-2.0%) | $124,647 (+28.3%) | 0.1% | $59.33 | +216.4% | COM | 14149Y108 |
| GS | GOLDMAN SACHS GROUP INC COM | 511,745 (-3.6%) | $449,824 (+6.5%) | 0.4% | $153.44 | +430.1% | COM | 38141G104 |
| RTX | RTX CORP | 2,150,531 (-2.1%) | $394,407 (+7.3%) | 0.3% | $58.61 | +195.7% | COM | 75513E101 |
| ABBV | ABBVIE INC COM USD0.01 | 2,963,121 (-2.5%) | $677,044 (-3.8%) | 0.5% | $59.40 | +283.0% | COM | 00287Y109 |
| MSI | MOTOROLA SOLUTIONS INC | 334,626 (-1.2%) | $128,269 (-17.2%) | 0.1% | $108.72 | +268.6% | COM | 620076307 |
| MA | MASTERCARD INC CL A | 1,548,382 (-3.3%) | $883,940 (-2.9%) | 0.7% | $143.14 | +290.5% | COM | 57636Q104 |
| TXN | TEXAS INSTRUMENTS INC COM | 1,655,136 (-3.1%) | $287,149 (-8.5%) | 0.2% | $52.36 | +226.1% | COM | 882508104 |
| RCL | ROYAL CARIBBEAN CRUI F | 503,917 (-2.4%) | $140,552 (-15.8%) | 0.1% | $153.92 | +82.9% | COM | V7780T103 |
| PGR | PROGRESSIVE CORP OH COM | 1,011,685 (-2.7%) | $230,381 (-10.3%) | 0.2% | $44.57 | +376.4% | COM | 743315103 |
| XOM | EXXON MOBIL CORP COM | 7,099,999 (-3.4%) | $854,414 (+3.1%) | 0.7% | $62.52 | +84.7% | COM | 30231G102 |
| PH | PARKER-HANNIFIN CORP COM | 240,204 (-1.7%) | $211,130 (+14.0%) | 0.2% | $149.46 | +447.1% | COM | 701094104 |
| FCX | FREEPORT-MCMORAN INC | 2,403,324 (-2.0%) | $122,065 (+26.9%) | 0.1% | $20.15 | +115.0% | COM | 35671D857 |
| AJG | GALLAGHER ARTHUR J & CO COM | 442,872 (-2.0%) | $114,611 (-18.1%) | 0.1% | $116.21 | +127.4% | COM | 363576109 |
| BX | BLACKSTONE INC | 1,285,176 (-1.7%) | $198,097 (-11.3%) | 0.2% | $86.87 | +74.4% | COM | 09260D107 |
| MO | ALTRIA GROUP INC COM | 2,661,931 (-1.5%) | $153,487 (-14.0%) | 0.1% | $23.70 | +150.5% | COM | 02209S103 |
| SPOT | SPOTIFY TECHNOLOGY SA | 194,651 (-1.5%) | $113,036 (-18.1%) | 0.1% | $216.10 | +189.3% | COM | L8681T102 |
| FAST | FASTENAL CO COM | 2,417,147 (-2.8%) | $97,000 (-20.4%) | 0.1% | $28.73 | +46.3% | COM | 311900104 |
| AXON | AXON ENTERPRISE INC | 152,770 (-1.6%) | $86,763 (-22.1%) | 0.1% | $89.64 | +592.3% | COM | 05464C101 |
| EXPE | EXPEDIA GROUP INC | 386,268 (-3.7%) | $109,433 (+27.6%) | 0.1% | $116.84 | +111.3% | COM | 30212P303 |
| MPC | MARATHON PETE CORP COM | 648,955 (-3.0%) | $105,539 (-18.2%) | 0.1% | $41.74 | +346.6% | COM | 56585A102 |
| MDLZ | MONDELEZ INTL INC COM | 2,460,798 (-1.1%) | $132,465 (-14.8%) | 0.1% | $32.67 | +74.7% | COM | 609207105 |
| CDNS | CADENCE DESIGN SYSTEMS INC | 506,521 (-1.8%) | $158,328 (-12.6%) | 0.1% | $64.44 | +406.4% | COM | 127387108 |
| URI | UNITED RENTALS INC | 128,247 (-3.2%) | $103,793 (-17.9%) | 0.1% | $151.88 | +470.9% | COM | 911363109 |
| TWLO | TWILIO INC - A | 547,367 (-1.0%) | $77,857 (+40.7%) | 0.1% | $106.73 | +16.1% | COM | 90138F102 |
| KMB | KIMBERLY-CLARK CORP COM | 692,589 (-6.5%) | $69,875 (-24.1%) | 0.1% | $83.31 | +30.1% | COM | 494368103 |
| INTU | INTUIT COM | 534,768 (-3.0%) | $354,241 (-5.9%) | 0.3% | $187.36 | +252.6% | COM | 461202103 |
| AMT | AMERICAN TOWER CORP | 1,004,217 (-2.7%) | $176,310 (-11.2%) | 0.1% | $108.58 | +66.0% | COM | 03027X100 |
| APH | AMPHENOL CORP NEW CL A | 2,340,644 (-1.5%) | $316,315 (+7.5%) | 0.3% | $43.26 | +208.7% | COM | 032095101 |
| DHR | DANAHER CORP COM | 1,028,651 (-4.5%) | $235,479 (+10.2%) | 0.2% | $75.59 | +190.4% | COM | 235851102 |
| SMCI | SUPER MICRO COMPUTER INC COM | 983,278 (-6.3%) | $28,780 (-42.8%) | 0.0% | $36.65 | +12.4% | COM | 86800U302 |
| INTC | INTEL CORP COM | 7,632,621 (-1.6%) | $281,644 (+8.2%) | 0.2% | $23.69 | +59.4% | COM | 458140100 |
| JPM | JPMORGAN CHASE & CO COM | 4,708,833 (-3.4%) | $1,517,280 (-1.4%) | 1.2% | $52.29 | +491.9% | COM | 46625H100 |
| HON | HONEYWELL INTL INC COM STK | 1,043,302 (-2.1%) | $203,538 (-9.2%) | 0.2% | $82.76 | +135.7% | COM | 438516106 |
| GILD | GILEAD SCIENCES INC | 2,271,079 (-2.4%) | $278,752 (+7.9%) | 0.2% | $49.28 | +145.3% | COM | 375558103 |
| ILMN | ILLUMINA INC COM | 602,365 (-2.6%) | $79,006 (+34.5%) | 0.1% | $131.45 | -10.7% | COM | 452327109 |
| VRTX | VERTEX PHARMACEUTICALS INC COM | 431,262 (-3.7%) | $195,517 (+11.5%) | 0.2% | $149.87 | +187.6% | COM | 92532F100 |
| FDX | FEDEX CORP COM | 402,205 (-1.4%) | $116,181 (+20.7%) | 0.1% | $112.78 | +131.9% | COM | 31428X106 |
| MAR | MARRIOTT INTL INC NEW COM STK CL A | 444,637 (-2.0%) | $137,944 (+16.7%) | 0.1% | $79.60 | +258.5% | COM | 571903202 |
| CTAS | CINTAS CORP COM | 673,200 (-5.2%) | $126,609 (-13.1%) | 0.1% | $156.57 | +20.2% | COM | 172908105 |
| PYPL | PAYPAL HLDGS INC COM | 1,721,704 (-3.3%) | $100,513 (-15.8%) | 0.1% | $57.67 | +12.4% | COM | 70450Y103 |
| BAC | BANK OF AMERICA CORP | 11,926,064 (-3.5%) | $655,934 (+2.9%) | 0.5% | $14.33 | +267.6% | COM | 060505104 |
| TT | TRANE TECHNOLOGIES PLC | 436,311 (-2.2%) | $169,812 (-9.8%) | 0.1% | $116.28 | +255.7% | COM | G8994E103 |
| DUOL | DUOLINGO | 120,925 (-1.6%) | $21,222 (-46.3%) | 0.0% | $206.49 | +14.1% | COM | 26603R106 |
| KO | COCA COLA CO COM | 7,091,040 (-1.6%) | $495,735 (+3.7%) | 0.4% | $34.37 | +101.9% | COM | 191216100 |
| HIMS | HIMS AND HERS HEALTH INC | 632,353 (-5.5%) | $20,532 (-45.9%) | 0.0% | $22.12 | +93.6% | COM | 433000106 |
| CMCSA | COMCAST CORP NEW-CL A | 6,898,198 (-3.0%) | $206,187 (-7.7%) | 0.2% | $25.95 | +9.9% | COM | 20030N101 |
| FIX | COMFORT SYS USA INC COM | 67,179 (-30.5%) | $62,697 (-21.4%) | 0.1% | $56.30 | +1539.4% | COM | 199908104 |
| PSTG | PURE STORAGE INC CL A | 876,489 (-2.5%) | $58,733 (-22.1%) | 0.0% | $37.09 | +125.2% | COM | 74624M102 |
| VEEV | VEEVA SYS INC CL A COM | 197,495 (-3.0%) | $44,087 (-27.3%) | 0.0% | $119.52 | +122.0% | COM | 922475108 |
| ADI | ANALOG DEVICES INC COM | 886,677 (-2.7%) | $240,467 (+7.4%) | 0.2% | $93.76 | +167.3% | COM | 032654105 |
| NKE | NIKE INC CL B | 2,144,892 (-2.3%) | $136,651 (-10.8%) | 0.1% | $59.73 | +8.7% | COM | 654106103 |
| DHI | D R HORTON INC COM | 559,175 (-1.8%) | $80,538 (-16.5%) | 0.1% | $59.17 | +156.9% | COM | 23331A109 |
| GRMN | GARMIN LTD | 308,538 (-3.3%) | $62,587 (-20.3%) | 0.1% | $139.76 | +55.0% | COM | H2906T109 |
| ROST | ROSS STORES INC COM | 639,750 (-2.1%) | $115,244 (+15.7%) | 0.1% | $59.37 | +180.6% | COM | 778296103 |
| CTSH | COGNIZANT TECH SOLUTIONS CRP COM | 1,097,934 (-2.7%) | $91,129 (+20.5%) | 0.1% | $51.36 | +45.3% | COM | 192446102 |
| SNDK | SANDISK CORP | 221,682 (-33.9%) | $52,623 (+39.8%) | 0.0% | $48.77 | +310.7% | COM | 80004C200 |
| CSGP | COSTAR GROUP INC COM | 768,835 (-2.7%) | $51,696 (-22.4%) | 0.0% | $75.25 | -5.9% | COM | 22160N109 |
| CRWD | CROWDSTRIKE HLDGS INC | 433,803 (-2.5%) | $203,349 (-6.8%) | 0.2% | $212.41 | +139.7% | COM | 22788C105 |
| BKNG | BOOKING HOLDINGS INC | 63,682 (-3.3%) | $341,038 (-4.1%) | 0.3% | $1931.05 | +166.1% | COM | 09857L108 |
| SYK | STRYKER CORP | 627,905 (-1.3%) | $220,690 (-6.1%) | 0.2% | $112.83 | +222.1% | COM | 863667101 |
| LNG | CHENIERE ENERGY INC | 293,904 (-3.4%) | $57,132 (-20.1%) | 0.0% | $159.21 | +31.9% | COM | 16411R208 |
| KLAC | KLA CORP | 255,619 (-7.1%) | $310,597 (+4.7%) | 0.3% | $149.86 | +682.0% | COM | 482480100 |
| DLR | DIGITAL RLTY TR INC COM | 609,744 (-2.6%) | $94,333 (-12.8%) | 0.1% | $94.66 | +72.3% | COM | 253868103 |
| CB | CHUBB LTD COM | 665,167 (-3.1%) | $207,612 (+7.1%) | 0.2% | $113.44 | +157.8% | COM | H1467J104 |
| ACM | AECOM | 350,503 (-2.8%) | $33,413 (-29.0%) | 0.0% | $89.57 | +30.9% | COM | 00766T100 |
| LEN | LENNAR CORP CL A CL A | 450,335 (-5.0%) | $46,294 (-22.6%) | 0.0% | $70.76 | +70.6% | COM | 526057104 |
| DAL | DELTA AIR LINES INC DEL COM NEW COM NEW | 1,101,847 (-1.0%) | $76,468 (+21.0%) | 0.1% | $28.11 | +122.1% | COM | 247361702 |
| SNPS | SYNOPSYS INC | 332,798 (-3.1%) | $156,322 (-7.8%) | 0.1% | $196.12 | +126.5% | COM | 871607107 |
| PAYX | PAYCHEX INC COM | 664,268 (-3.9%) | $74,517 (-15.0%) | 0.1% | $62.43 | +86.7% | COM | 704326107 |
| CARR | CARRIER GLOBAL CORP | 1,421,821 (-3.8%) | $75,129 (-14.9%) | 0.1% | $22.28 | +149.2% | COM | 14448C104 |
| FLUT | FLUTTER ENTERTAINMENT PLC | 187,849 (-10.6%) | $40,395 (-24.3%) | 0.0% | $242.21 | -7.1% | COM | G3643J108 |
| SPGI | S&P GLOBAL INC COM | 564,949 (-2.6%) | $295,237 (+4.5%) | 0.2% | $215.59 | +129.2% | COM | 78409V104 |
| ROP | ROPER TECHNOLOGIES | 204,796 (-1.5%) | $91,161 (-12.1%) | 0.1% | $217.40 | +112.6% | COM | 776696106 |
| VRSN | VERISIGN INC COM | 314,599 (-1.2%) | $76,432 (-14.1%) | 0.1% | $150.44 | +66.7% | COM | 92343E102 |
| IBM | INTERNATIONAL BUSINESS MACHS CORP COM | 1,587,155 (-2.1%) | $470,131 (+2.7%) | 0.4% | $114.32 | +161.3% | COM | 459200101 |
| TER | TERADYNE INC COM | 275,725 (-7.1%) | $53,369 (+30.6%) | 0.0% | $48.02 | +257.2% | COM | 880770102 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIONS COM NEW | 480,449 (-10.1%) | $36,471 (-25.3%) | 0.0% | $33.80 | +142.2% | COM | 50077B207 |
| IQV | IQVIA HOLDINGS INC. | 317,297 (-28.1%) | $71,522 (-14.6%) | 0.1% | $148.47 | +46.5% | COM | 46266C105 |
| APD | AIR PRODS & CHEMS INC COM | 385,142 (-2.1%) | $95,138 (-11.3%) | 0.1% | $126.52 | +98.9% | COM | 009158106 |
| WDAY | WORKDAY INC CL A | 385,768 (-2.3%) | $82,855 (-12.8%) | 0.1% | $180.76 | +25.7% | COM | 98138H101 |
| MNST | MONSTER BEVERAGE CORP NEW COM | 1,548,960 (-2.2%) | $118,759 (+11.4%) | 0.1% | $42.05 | +70.4% | COM | 61174X109 |
| SATS | ECHOSTAR CORP CL A | 415,447 (-4.4%) | $45,159 (+36.1%) | 0.0% | $17.52 | +364.7% | COM | 278768106 |
| TJX | TJX COS INC COM NEW | 2,215,673 (-2.5%) | $340,349 (+3.6%) | 0.3% | $42.59 | +246.8% | COM | 872540109 |
| DG | DOLLAR GEN CORP NEW COM | 424,851 (-1.3%) | $56,407 (+26.8%) | 0.0% | $86.01 | +29.6% | COM | 256677105 |
| IRM | IRON MTN INC NEW COM | 590,540 (-1.0%) | $48,985 (-19.5%) | 0.0% | $31.88 | +191.0% | COM | 46284V101 |
| ADBE | ADOBE INC | 784,861 (-3.3%) | $274,693 (-4.1%) | 0.2% | $137.64 | +147.1% | COM | 00724F101 |
| PM | PHILIP MORRIS INTL COM STK NPV | 2,301,307 (-2.0%) | $369,130 (-3.0%) | 0.3% | $56.68 | +171.0% | COM | 718172109 |
| SHW | SHERWIN-WILLIAMS CO COM | 431,277 (-1.2%) | $139,747 (-7.6%) | 0.1% | $203.43 | +64.2% | COM | 824348106 |
| CPRT | COPART INC | 1,640,705 (-2.3%) | $64,233 (-15.0%) | 0.1% | $34.62 | +19.8% | COM | 217204106 |
| DOCS | DOXIMITY INC-CLASS A | 365,108 (-2.5%) | $16,167 (-41.0%) | 0.0% | $36.91 | +52.1% | COM | 26622P107 |
| TTD | THE TRADE DESK INC | 914,259 (-1.9%) | $34,705 (-24.0%) | 0.0% | $61.07 | -27.4% | COM | 88339J105 |
| DIS | WALT DISNEY CO | 3,092,441 (-2.4%) | $351,827 (-3.0%) | 0.3% | $81.88 | +33.8% | COM | 254687106 |
| HLT | HILTON WORLDWIDE HLDGS INC | 449,860 (-1.4%) | $129,224 (+9.1%) | 0.1% | $83.07 | +227.7% | COM | 43300A203 |
| PSA | PUB STORAGE COM | 328,350 (-1.2%) | $85,207 (-11.2%) | 0.1% | $154.86 | +79.1% | COM | 74460D109 |
| PFE | PFIZER INC COM | 8,809,853 (-2.4%) | $219,365 (-4.6%) | 0.2% | $22.02 | +13.7% | COM | 717081103 |
| ARWR | ARROWHEAD PHARMACEUTICALS INC COM | 352,395 (-5.0%) | $23,395 (+82.8%) | 0.0% | $24.43 | +100.6% | COM | 04280A100 |
| WMB | WILLIAMS CO INC COM | 2,341,310 (-2.0%) | $140,736 (-7.0%) | 0.1% | $21.64 | +177.6% | COM | 969457100 |
| LUV | S.W. AIRL CO COM | 1,306,872 (-4.1%) | $54,013 (+24.2%) | 0.0% | $25.88 | +34.4% | COM | 844741108 |
| LMT | LOCKHEED MARTIN CORP COM | 363,583 (-2.6%) | $175,854 (-5.6%) | 0.1% | $173.15 | +175.0% | COM | 539830109 |
| EFX | EQUIFAX INC COM | 235,829 (-1.8%) | $51,170 (-17.0%) | 0.0% | $118.36 | +84.8% | COM | 294429105 |
| DLTR | DOLLAR TREE INC COM | 426,337 (-4.2%) | $52,444 (+24.9%) | 0.0% | $76.35 | +40.3% | COM | 256746108 |
| CVLT | COMMVAULT SYSTEMS INC | 131,602 (-7.8%) | $16,498 (-38.7%) | 0.0% | $66.20 | +112.5% | COM | 204166102 |
| ATI | ATI INC | 347,548 (-4.1%) | $39,885 (+35.4%) | 0.0% | $31.21 | +212.2% | COM | 01741R102 |
| DUK | DUKE ENERGY CORP NEW COM NEW COM NEW | 1,272,325 (-1.3%) | $149,132 (-6.5%) | 0.1% | $56.78 | +114.1% | COM | 26441C204 |
| ITW | ILL TOOL WKS INC COM | 517,139 (-2.1%) | $127,371 (-7.5%) | 0.1% | $88.48 | +179.8% | COM | 452308109 |
| ALB | ALBEMARLE CORP COM | 207,265 (-11.8%) | $29,315 (+53.9%) | 0.0% | $100.67 | +12.5% | COM | 012653101 |
| ICE | INTERCONTINENTAL EXCHANGE INC COM | 1,046,378 (-1.9%) | $169,471 (-5.7%) | 0.1% | $62.00 | +151.9% | COM | 45866F104 |
| USB | US BANCORP | 2,708,556 (-2.5%) | $144,528 (+7.6%) | 0.1% | $28.38 | +71.7% | COM | 902973304 |
| SYY | SYSCO CORP COM | 963,657 (-2.1%) | $71,012 (-12.4%) | 0.1% | $40.58 | +86.0% | COM | 871829107 |
| EOG | EOG RESOURCES INC COM | 1,001,357 (-2.4%) | $105,152 (-8.6%) | 0.1% | $69.92 | +53.3% | COM | 26875P101 |
| VICI | VICI PPTYS INC COM | 2,021,681 (-1.2%) | $56,850 (-14.8%) | 0.0% | $22.42 | +30.7% | COM | 925652109 |
| PCAR | PACCAR INC COM | 1,002,872 (-1.3%) | $109,824 (+9.9%) | 0.1% | $45.56 | +122.2% | COM | 693718108 |
| UNP | UNION PAC CORP COM | 1,107,212 (-1.6%) | $256,120 (-3.7%) | 0.2% | $89.28 | +154.6% | COM | 907818108 |
| NUE | NUCOR CORP COM | 416,254 (-2.9%) | $67,895 (+16.9%) | 0.1% | $47.51 | +215.2% | COM | 670346105 |
| TIP | ISHARES TIPS BOND ETF | 173,004 (-33.1%) | $19,015 (-33.9%) | 0.0% | $98.12 | — | COM | 464287176 |
| VTWO | Vanguard Russell 2000 ETF | 9,032 (-91.6%) | $899 (-91.4%) | 0.0% | $97.82 | — | COM | 92206C664 |
| COP | CONOCOPHILLIPS COM | 2,240,647 (-3.2%) | $209,747 (-4.2%) | 0.2% | $49.35 | +82.4% | COM | 20825C104 |
| NSC | NORFOLK SOUTHN CORP COM | 423,855 (-3.2%) | $122,375 (-6.9%) | 0.1% | $94.43 | +205.6% | COM | 655844108 |
| TSCO | TRACTOR SUPPLY CO COM | 1,124,163 (-2.1%) | $56,219 (-13.9%) | 0.0% | $48.06 | +11.8% | COM | 892356106 |
| CEG | CONSTELLATION ENERGY | 517,183 (-2.0%) | $182,705 (+5.2%) | 0.1% | $56.34 | +544.6% | COM | 21037T109 |
| CMG | CHIPOTLE MEXICAN GRILL INC CL A | 2,440,754 (-3.7%) | $90,308 (-9.1%) | 0.1% | $61.06 | -40.8% | COM | 169656105 |
| GWRE | GUIDEWIRE SOFTWARE INC COM | 268,342 (-2.0%) | $53,939 (-14.3%) | 0.0% | $157.10 | +40.8% | COM | 40171V100 |
| TLN | TALEN ENERGY CORP | 112,358 (-6.5%) | $42,116 (-17.6%) | 0.0% | $318.72 | +22.0% | COM | 87422Q109 |
| BSX | BOSTON SCIENTIFIC CORP COM | 2,697,525 (-1.1%) | $257,209 (-3.4%) | 0.2% | $22.15 | +342.7% | COM | 101137107 |
| VRSK | VERISK ANALYTICS INC COM | 272,021 (-1.9%) | $60,848 (-12.8%) | 0.0% | $98.75 | +128.1% | COM | 92345Y106 |
| GEV | GE VERNOVA INC | 480,712 (-3.2%) | $314,179 (+2.9%) | 0.3% | $175.09 | +247.8% | COM | 36828A101 |
| SLB | SLB LTD COM COM | 2,599,710 (-1.7%) | $99,777 (+9.8%) | 0.1% | $46.73 | -22.8% | COM | 806857108 |
| INCY | INCYTE CORP COM | 684,283 (-1.2%) | $67,587 (+15.1%) | 0.1% | $70.96 | +36.4% | COM | 45337C102 |
| RSG | REPUBLIC SVCS INC COM | 427,406 (-1.3%) | $90,580 (-8.9%) | 0.1% | $68.03 | +215.4% | COM | 760759100 |
| BRO | BROWN & BROWN INC COM | 569,029 (-1.3%) | $45,352 (-16.2%) | 0.0% | $41.24 | +102.1% | COM | 115236101 |
| PSX | PHILLIPS 66 COM | 766,445 (-2.8%) | $98,902 (-7.8%) | 0.1% | $57.82 | +131.8% | COM | 718546104 |
| XYZ | BLOCK INC | 970,897 (-2.0%) | $63,196 (-11.7%) | 0.1% | $74.72 | -7.7% | COM | 852234103 |
| CCI | CROWN CASTLE INC | 884,301 (-1.9%) | $78,588 (-9.6%) | 0.1% | $73.73 | +23.5% | COM | 22822V101 |
| FTNT | FORTINET INC | 1,190,392 (-2.7%) | $94,529 (-8.1%) | 0.1% | $53.85 | +54.0% | COM | 34959E109 |
| OXY | OCCIDENTAL PETROLEUM CORP | 1,249,004 (-1.1%) | $51,359 (-13.9%) | 0.0% | $48.90 | -15.0% | COM | 674599105 |
| SFM | SPROUTS FARMENS MARKETS INC | 269,938 (-1.2%) | $21,506 (-27.7%) | 0.0% | $28.52 | +214.6% | COM | 85208M102 |
| WEC | WEC ENERGY GROUP INC COM | 608,979 (-3.6%) | $64,223 (-11.3%) | 0.1% | $56.82 | +94.1% | COM | 92939U106 |
| KR | KROGER CO COM | 1,367,999 (-1.4%) | $85,472 (-8.6%) | 0.1% | $26.98 | +141.8% | COM | 501044101 |
| OC | OWENS CORNING INC | 231,919 (-3.5%) | $25,954 (-23.7%) | 0.0% | $62.01 | +89.3% | COM | 690742101 |
| ABNB | AIRBNB INC - CLASS A | 797,873 (-3.4%) | $108,287 (+7.9%) | 0.1% | $130.78 | -4.8% | COM | 009066101 |
| SYF | SYNCHRONY FINL COM | 716,024 (-1.8%) | $59,738 (+15.3%) | 0.0% | $30.16 | +153.0% | COM | 87165B103 |
| GMED | GLOBUS MED INC CL A NEW | 274,995 (-2.5%) | $24,010 (+48.7%) | 0.0% | $45.12 | +68.2% | COM | 379577208 |
| AVAV | AEROVIRONMENT INC COM | 97,449 (-2.2%) | $23,572 (-24.9%) | 0.0% | $130.27 | +141.3% | COM | 008073108 |
| CRS | CARPENTER TECHNOLOGY CORP COM | 137,624 (-5.0%) | $43,329 (+21.8%) | 0.0% | $54.10 | +455.5% | COM | 144285103 |
| XEL | XCEL ENERGY INC COM | 1,002,994 (-1.1%) | $74,081 (-9.4%) | 0.1% | $37.74 | +107.5% | COM | 98389B100 |
| ACWX | ISHARES MSCI ACWI EX US ETF | 28,799 (-80.2%) | $1,933 (-79.6%) | 0.0% | $35.51 | — | COM | 464288240 |
| TDY | TELEDYNE TECHNOLOGIES INC | 88,223 (-1.7%) | $45,059 (-14.3%) | 0.0% | $249.61 | +111.1% | COM | 879360105 |
| JBHT | HUNT J B TRANS SVCS INC COM | 156,122 (-8.3%) | $30,341 (+32.9%) | 0.0% | $100.15 | +71.3% | COM | 445658107 |
| ROK | ROCKWELL AUTOMATION | 211,493 (-1.3%) | $82,285 (+9.9%) | 0.1% | $121.49 | +208.8% | COM | 773903109 |
| BIIB | BIOGEN INC. | 271,746 (-6.0%) | $47,824 (+18.1%) | 0.0% | $219.34 | -25.5% | COM | 09062X103 |
| ECL | ECOLAB INC COM STK USD1 | 461,741 (-1.6%) | $121,216 (-5.7%) | 0.1% | $105.96 | +150.8% | COM | 278865100 |
| PHM | PULTE GROUP INC | 378,951 (-3.1%) | $44,436 (-14.0%) | 0.0% | $34.27 | +257.3% | COM | 745867101 |
| OKLO | OKLO INC | 156,327 (-5.5%) | $11,218 (-39.2%) | 0.0% | $39.84 | +179.9% | COM | 02156V109 |
| WWD | WOODWARD INC COM | 164,284 (-2.3%) | $49,666 (+16.9%) | 0.0% | $62.29 | +341.2% | COM | 980745103 |
| PFGC | PERFORMANCE FOOD GROUP CO COM | 404,049 (-3.2%) | $36,332 (-16.4%) | 0.0% | $42.11 | +129.3% | COM | 71377A103 |
| KEYS | KEYSIGHT TECH INC | 320,007 (-3.4%) | $65,022 (+12.2%) | 0.1% | $154.44 | +20.1% | COM | 49338L103 |
| POOL | POOL CORP COM STK | 68,947 (-6.4%) | $15,772 (-30.9%) | 0.0% | $149.13 | +74.0% | COM | 73278L105 |
| WRB | BERKLEY W R CORP COM | 619,832 (-5.9%) | $43,466 (-13.9%) | 0.0% | $38.13 | +90.8% | COM | 084423102 |
| BR | BROADRIDGE FINL SOLUTIONS INC COM STK | 257,854 (-4.9%) | $57,545 (-10.9%) | 0.0% | $90.01 | +152.5% | COM | 11133T103 |
| RMBS | RAMBUS INC DEL COM | 314,612 (-8.6%) | $28,910 (-19.4%) | 0.0% | $18.68 | +426.8% | COM | 750917106 |
| LYV | LIVE NATION ENTMT | 305,752 (-1.1%) | $43,570 (-13.8%) | 0.0% | $60.30 | +138.3% | COM | 538034109 |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | 158,681 (-2.8%) | $27,179 (+33.7%) | 0.0% | $56.07 | +183.1% | COM | 55405Y100 |
| IWM | ISHARES TR RUSSELL 2000 ETF | 7,465 (-79.2%) | $1,838 (-78.8%) | 0.0% | $207.81 | — | COM | 464287655 |
| IWB | ISHARES TR RUSSELL 1000 ETF | 83,116 (-19.6%) | $31,039 (-17.9%) | 0.0% | $281.07 | — | COM | 464287622 |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | 1,133,458 (-3.4%) | $135,732 (+5.2%) | 0.1% | $36.75 | +212.4% | COM | G51502105 |
| VMC | VULCAN MATERIALS CO COM | 249,091 (-1.5%) | $71,046 (-8.7%) | 0.1% | $110.45 | +165.4% | COM | 929160109 |
| EL | ESTEE LAUDER COMPANIES INC CL A US | 502,120 (-3.6%) | $52,582 (+14.6%) | 0.0% | $111.33 | -13.0% | COM | 518439104 |
| RPM | RPM INTL INC | 348,231 (-4.1%) | $36,216 (-15.4%) | 0.0% | $52.64 | +105.6% | COM | 749685103 |
| VLO | VALERO ENERGY CORP COM STK NEW | 621,065 (-1.8%) | $101,103 (-6.1%) | 0.1% | $48.65 | +247.0% | COM | 91913Y100 |
| EQIX | EQUINIX INC COM PAR $0.001 | 179,815 (-2.4%) | $137,767 (-4.5%) | 0.1% | $360.48 | +116.7% | COM | 29444U700 |
| SE | SEA LTD ADR | 106,126 (-5.2%) | $13,538 (-32.3%) | 0.0% | $57.76 | — | COM | 81141R100 |
| EHC | ENCOMPASS HEALTH CORP | 257,493 (-3.2%) | $27,330 (-19.1%) | 0.0% | $47.11 | +145.6% | COM | 29261A100 |
| MANH | MANHATTAN ASSOCIATES INC | 178,420 (-2.1%) | $30,922 (-17.2%) | 0.0% | $76.72 | +138.3% | COM | 562750109 |
| FICO | FAIR ISAAC CORPORATION COM | 48,655 (-4.0%) | $82,257 (+8.5%) | 0.1% | $212.19 | +711.2% | COM | 303250104 |
| KKR | KKR AND CO INC | 1,043,163 (-2.8%) | $132,982 (-4.6%) | 0.1% | $58.75 | +111.6% | COM | 48251W104 |
| EXPD | EXPEDITORS INTL WASH INC COM | 296,586 (-4.0%) | $44,194 (+16.7%) | 0.0% | $58.74 | +130.9% | COM | 302130109 |
| MP | MP MATERIALS CORP | 331,178 (-3.5%) | $16,731 (-27.3%) | 0.0% | $37.16 | +70.6% | COM | 553368101 |
| CDW | CDW CORP COM | 251,010 (-1.2%) | $34,187 (-15.5%) | 0.0% | $109.06 | +34.8% | COM | 12514G108 |
| CELH | CELSIUS HOLDINGS INC | 433,184 (-4.2%) | $19,814 (-23.8%) | 0.0% | $43.91 | +14.7% | COM | 15118V207 |
| AFL | AFLAC INC COM | 972,828 (-4.2%) | $107,274 (-5.5%) | 0.1% | $32.62 | +236.7% | COM | 001055102 |
| WM | WASTE MGMT INC DEL COM STK | 733,857 (-3.2%) | $161,236 (-3.7%) | 0.1% | $77.11 | +175.7% | COM | 94106L109 |
| SWKS | SKYWORKS SOLUTIONS INC COM | 291,046 (-8.4%) | $18,455 (-24.6%) | 0.0% | $57.72 | +20.3% | COM | 83088M102 |
| LH | LAB CO OF AMER HLDG | 152,635 (-1.0%) | $38,293 (-13.5%) | 0.0% | $202.77 | +30.8% | COM | 504922105 |
| ATGE | ADTALEM GLOBAL EDUCATION INC | 101,174 (-4.9%) | $10,468 (-36.3%) | 0.0% | $41.29 | +177.3% | COM | 00737L103 |
| FNF | FIDELITY NATL FINL INC NEW FORMERLY FI | 713,554 (-3.9%) | $38,953 (-13.2%) | 0.0% | $30.53 | +79.4% | COM | 31620R303 |
| FSLR | FIRST SOLAR INC | 198,522 (-4.7%) | $51,860 (+12.9%) | 0.0% | $79.58 | +216.9% | COM | 336433107 |
| NTAP | NETAPP INC COM STK | 450,149 (-1.5%) | $48,206 (-10.9%) | 0.0% | $52.60 | +116.0% | COM | 64110D104 |
| NVR | NVR INC | 6,328 (-2.3%) | $46,149 (-11.3%) | 0.0% | $2835.73 | +163.7% | COM | 62944T105 |
| IVV | ISHARES CORE S&P 500 ETF | 78,297 (-11.9%) | $53,629 (-9.8%) | 0.0% | $460.04 | — | COM | 464287200 |
| MCO | MOODYS CORP COM | 306,522 (-3.1%) | $156,587 (+3.9%) | 0.1% | $120.72 | +303.7% | COM | 615369105 |
| KMI | KINDER MORGAN INC DEL COM | 3,800,183 (-2.5%) | $104,467 (-5.3%) | 0.1% | $17.29 | +55.7% | COM | 49456B101 |
| ZBRA | ZEBRA TECHNOLOGIES CLASS A | 99,241 (-1.4%) | $24,098 (-19.4%) | 0.0% | $170.65 | +56.7% | COM | 989207105 |
| STLD | STEEL DYNAMICS INC COM | 265,752 (-5.6%) | $45,032 (+14.7%) | 0.0% | $45.45 | +248.4% | COM | 858119100 |
| RJF | RAYMOND JAMES FNCL INC COM STK | 346,823 (-2.6%) | $55,696 (-9.4%) | 0.0% | $74.85 | +115.0% | COM | 754730109 |
| CF | CF INDS HLDGS INC COM | 354,779 (-4.2%) | $27,439 (-17.4%) | 0.0% | $52.74 | +55.3% | COM | 125269100 |
| FN | FABRINET SHS | 104,464 (-8.9%) | $47,560 (+13.8%) | 0.0% | $73.36 | +493.0% | COM | G3323L100 |
| F | FORD MTR CO DEL COM PAR $0.01 COM PAR $0 | 6,837,963 (-2.6%) | $89,714 (+6.8%) | 0.1% | $8.23 | +56.0% | COM | 345370860 |
| PEG | PUB SERVICE ENTERPRISE GROUP INC COM | 866,007 (-3.9%) | $69,540 (-7.5%) | 0.1% | $37.10 | +118.5% | COM | 744573106 |
| EBAY | EBAY INC COM | 980,032 (-2.1%) | $85,361 (-6.2%) | 0.1% | $27.63 | +212.6% | COM | 278642103 |
| APO | APOLLO GLOBAL MANAGEMENT INC | 747,698 (-2.9%) | $108,237 (+5.5%) | 0.1% | $88.38 | +50.0% | COM | 03769M106 |
| SPG | SIMON PROPERTY GROUP INC COM | 649,527 (-3.1%) | $120,234 (-4.5%) | 0.1% | $93.19 | +93.1% | COM | 828806109 |
| MCK | MCKESSON CORP | 251,441 (-3.2%) | $206,254 (+2.8%) | 0.2% | $179.18 | +355.2% | COM | 58155Q103 |
| SRE | SEMPRA ENERGY INC COM STK | 1,244,293 (-3.0%) | $109,859 (-4.8%) | 0.1% | $56.37 | +60.6% | COM | 816851109 |
| DT | DYNATRACE INC | 850,215 (-2.8%) | $36,848 (-13.1%) | 0.0% | $40.06 | +16.4% | COM | 268150109 |
| MOH | MOLINA HEALTHCARE INC | 130,866 (-11.4%) | $22,710 (-19.6%) | 0.0% | $206.61 | -20.4% | COM | 60855R100 |
| LW | LAMB WESTON HOLDINGS INC | 291,093 (-4.7%) | $12,194 (-31.2%) | 0.0% | $48.70 | +20.6% | COM | 513272104 |
| PEN | PENUMBRA INC COM | 107,162 (-2.3%) | $33,318 (+19.9%) | 0.0% | $151.68 | +82.1% | COM | 70975L107 |
| DOV | DOVER CORP COM | 265,664 (-4.5%) | $51,868 (+11.8%) | 0.0% | $73.55 | +147.2% | COM | 260003108 |
| BURL | BURLINGTON STORES | 180,181 (-1.6%) | $52,045 (+11.7%) | 0.0% | $143.67 | +88.8% | COM | 122017106 |
| MKSI | MKS INSTRS INC COM | 176,041 (-4.0%) | $28,131 (+23.9%) | 0.0% | $68.74 | +115.6% | COM | 55306N104 |
| AON | AON PLC | 383,823 (-2.8%) | $135,443 (-3.8%) | 0.1% | $220.30 | +58.5% | COM | G0403H108 |
| VSCO | VICTORIA'S SECRET & CO | 210,301 (-4.7%) | $11,392 (+90.2%) | 0.0% | $48.46 | -18.0% | COM | 926400102 |
| EW | EDWARDS LIFESCIENCES CORP COM | 1,077,502 (-3.1%) | $91,857 (+6.2%) | 0.1% | $61.21 | +34.1% | COM | 28176E108 |
| CHRW | C H ROBINSON WORLDWIDE INC COM NEW COM NE | 233,538 (-4.0%) | $37,543 (+16.6%) | 0.0% | $65.54 | +124.8% | COM | 12541W209 |
| UTHR | UNITED THERAPEUTICS | 121,751 (-5.5%) | $59,323 (+9.8%) | 0.0% | $265.78 | +75.2% | COM | 91307C102 |
| OTIS | OTIS WORLDWIDE CORP | 791,782 (-2.8%) | $69,162 (-7.1%) | 0.1% | $57.48 | +55.3% | COM | 68902V107 |
| EXR | EXTRA SPACE STORAGE INC COM | 401,260 (-1.7%) | $52,252 (-9.2%) | 0.0% | $89.40 | +51.0% | COM | 30225T102 |
| CL | COLGATE-PALMOLIVE CO COM | 1,613,945 (-2.8%) | $127,534 (-4.0%) | 0.1% | $53.26 | +47.0% | COM | 194162103 |
| J | JACOBS SOLUTIONS INC | 253,175 (-2.2%) | $33,535 (-13.5%) | 0.0% | $106.03 | +38.1% | COM | 46982L108 |
| VRNS | VARONIS SYS INC COM | 146,224 (-16.3%) | $4,796 (-52.2%) | 0.0% | $41.16 | +2.0% | COM | 922280102 |
| VLTO | VERALTO CORP | 475,024 (-3.7%) | $47,398 (-9.9%) | 0.0% | $79.39 | +27.2% | COM | 92338C103 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 158,234 (-3.9%) | $26,900 (+23.9%) | 0.0% | $140.72 | +8.9% | COM | G50871105 |
| APTV | APTIV PLC | 418,829 (-2.6%) | $31,869 (-14.0%) | 0.0% | $61.22 | +31.1% | COM | G3265R107 |
| GDDY | GODADDY INC CL A | 287,636 (-3.7%) | $35,690 (-12.7%) | 0.0% | $76.25 | +69.7% | COM | 380237107 |
| DTE | DTE ENERGY CO COM | 353,440 (-1.5%) | $45,587 (-10.2%) | 0.0% | $71.22 | +89.3% | COM | 233331107 |
| AVB | AVALONBAY CMNTYS REIT | 285,757 (-3.1%) | $51,810 (-9.0%) | 0.0% | $134.56 | +33.6% | COM | 053484101 |
| DKS | DICKS SPORTING GOODS INC OC-COM | 175,076 (-2.2%) | $34,660 (-12.9%) | 0.0% | $72.10 | +201.2% | COM | 253393102 |
| HRL | HORMEL FOODS CORP COM | 805,835 (-17.7%) | $19,098 (-21.1%) | 0.0% | $31.67 | -26.4% | COM | 440452100 |
| WTW | WILLIS TOWERS WATSON PLC | 176,473 (-3.4%) | $57,989 (-8.1%) | 0.0% | $140.95 | +131.6% | COM | G96629103 |
| RGTI | RIGETTI COMPUTING INC | 398,327 (-14.8%) | $8,823 (-36.7%) | 0.0% | $6.79 | +380.5% | COM | 76655K103 |
| V | VISA INC COM CL A STK | 3,200,438 (-3.1%) | $1,122,425 (-0.5%) | 0.9% | $98.36 | +246.1% | COM | 92826C839 |
| WSM | WILLIAMS SONOMA INC COM | 238,493 (-2.2%) | $42,592 (-10.6%) | 0.0% | $96.50 | +94.0% | COM | 969904101 |
| CMA | COMERICA INC COM | 333,400 (-4.5%) | $28,982 (+21.1%) | 0.0% | $40.73 | +96.4% | COM | 200340107 |
| ES | EVERSOURCE ENERGY COM | 758,874 (-3.8%) | $51,095 (-9.0%) | 0.0% | $52.99 | +31.3% | COM | 30040W108 |
| KNX | KNIGHT-SWIFT TRANSPORTATION | 428,294 (-2.7%) | $22,391 (+28.8%) | 0.0% | $39.07 | +19.7% | COM | 499049104 |
| REZI | RESIDEO TECHNOLOGIES INC | 384,216 (-10.2%) | $13,494 (-27.0%) | 0.0% | $18.13 | +104.2% | COM | 76118Y104 |
| TGT | TARGET CORP COM STK | 850,711 (-2.4%) | $83,157 (+6.3%) | 0.1% | $65.95 | +38.9% | COM | 87612E106 |
| BWXT | BWX TECHNOLOGIES INC COM | 222,748 (-5.5%) | $38,500 (-11.4%) | 0.0% | $53.17 | +252.5% | COM | 05605H100 |
| GPC | GENUINE PARTS CO COM | 265,881 (-2.0%) | $32,693 (-13.1%) | 0.0% | $75.78 | +69.8% | COM | 372460105 |
| LVS | LAS VEGAS SANDS CORP COM STK | 672,949 (-6.9%) | $43,802 (+12.7%) | 0.0% | $47.18 | +29.7% | COM | 517834107 |
| EQH | EQUITABLE HOLDINGS INC | 862,110 (-4.7%) | $41,079 (-10.6%) | 0.0% | $25.85 | +82.8% | COM | 29452E101 |
| CGNX | COGNEX CORP COM | 447,071 (-3.3%) | $16,086 (-23.2%) | 0.0% | $42.84 | -5.6% | COM | 192422103 |
| TEL | TE CONNECTIVITY | 325,873 (-9.4%) | $74,139 (-6.1%) | 0.1% | $149.41 | +54.8% | COM | G87052109 |
| IJR | ISHARES S&P SMALLCAP 600 | 6,048 (-87.1%) | $727 (-86.9%) | 0.0% | $114.44 | — | COM | 464287804 |
| OLED | UNIVERSAL DISPLAY CORP COM | 146,129 (-4.1%) | $17,065 (-22.0%) | 0.0% | $112.61 | +14.8% | COM | 91347P105 |
| CNH | CNH INDUSTRIAL NV | 2,409,095 (-3.2%) | $22,212 (-17.7%) | 0.0% | $11.17 | -10.6% | COM | N20944109 |
| LII | LENNOX INTL INC COM | 66,693 (-4.9%) | $32,385 (-12.8%) | 0.0% | $178.93 | +179.2% | COM | 526107107 |
| TRGP | TARGA RES CORP COM | 458,153 (-3.8%) | $84,529 (+5.9%) | 0.1% | $46.18 | +264.0% | COM | 87612G101 |
| EA | ELECTRONIC ARTS INC COM | 504,778 (-5.6%) | $103,141 (-4.4%) | 0.1% | $64.78 | +211.4% | COM | 285512109 |
| TFC | TRUIST FINANCIAL CORP | 2,273,288 (-3.0%) | $111,868 (+4.4%) | 0.1% | $40.19 | +14.0% | COM | 89832Q109 |
| GH | GUARDANT HEALTH INC | 155,818 (-13.5%) | $15,915 (+41.4%) | 0.0% | $51.67 | +73.1% | COM | 40131M109 |
| ITRI | ITRON INC COM | 121,642 (-4.8%) | $11,296 (-29.0%) | 0.0% | $61.08 | +78.3% | COM | 465741106 |
| LOPE | GRAND CANYON ED INC COM | 73,905 (-4.0%) | $12,291 (-27.3%) | 0.0% | $76.93 | +135.1% | COM | 38526M106 |
| GPK | GRAPHIC PACKAGING HLDG CO COM STK | 801,112 (-5.8%) | $12,065 (-27.5%) | 0.0% | $21.37 | -23.1% | COM | 388689101 |
| CMS | CMS ENERGY CORP COM | 672,207 (-4.5%) | $47,007 (-8.9%) | 0.0% | $41.33 | +75.4% | COM | 125896100 |
| AWK | AMERICAN WTR WKS CO INC NEW COM | 418,933 (-1.6%) | $54,671 (-7.7%) | 0.0% | $95.99 | +38.8% | COM | 030420103 |
| LULU | LULULEMON ATHLETICA INC COM | 206,693 (-4.2%) | $42,953 (+11.9%) | 0.0% | $265.78 | -31.8% | COM | 550021109 |
| COKE | COCA-COLA CONSOLIDATED INC | 147,172 (-4.2%) | $22,561 (+25.3%) | 0.0% | $111.25 | +31.6% | COM | 191098102 |
| BK | BANK NEW YORK MELLON CORP COM STK | 1,302,551 (-3.2%) | $151,213 (+3.1%) | 0.1% | $31.23 | +253.8% | COM | 064058100 |
| ANF | ABERCROMBIE & FITCH CO CL A | 138,859 (-8.3%) | $17,478 (+34.9%) | 0.0% | $33.56 | +160.5% | COM | 002896207 |
| MPWR | MONOLITHIC PWR SYS INC COM | 104,246 (-3.0%) | $94,484 (-4.5%) | 0.1% | $233.25 | +311.9% | COM | 609839105 |
| AAP | ADVANCE AUTO PTS INC COM | 172,720 (-5.3%) | $6,788 (-39.4%) | 0.0% | $85.46 | -41.7% | COM | 00751Y106 |
| SMR | NUSCALE PWR CORP | 156,515 (-14.9%) | $2,218 (-66.5%) | 0.0% | $15.69 | +82.3% | COM | 67079K100 |
| NEU | NEWMARKET CORP COM | 23,119 (-5.6%) | $15,889 (-21.6%) | 0.0% | $373.25 | +103.9% | COM | 651587107 |
| FLS | FLOWSERVE CORP COM | 333,295 (-5.6%) | $23,124 (+23.3%) | 0.0% | $37.19 | +72.3% | COM | 34354P105 |
| NXPI | NXP SEMICONDUCTORS NV COM | 269,534 (-2.3%) | $58,505 (-6.9%) | 0.0% | $183.41 | +16.5% | COM | N6596X109 |
| IBKR | INTERACTIVE BROKERS GROUP INC CL COM | 771,444 (-1.6%) | $49,611 (-8.0%) | 0.0% | $40.45 | +65.4% | COM | 45841N107 |
| TMHC | TAYLOR MORRISON HOME CORP CL A | 307,785 (-9.4%) | $18,119 (-19.2%) | 0.0% | $22.28 | +174.4% | COM | 87724P106 |
| PRGO | PERRIGO CO PLC F | 248,834 (-28.5%) | $3,464 (-55.3%) | 0.0% | $29.38 | -43.3% | COM | G97822103 |
| CG | CARLYLE GROUP INC/ THE | 702,878 (-3.8%) | $41,547 (-9.3%) | 0.0% | $33.98 | +65.6% | COM | 14316J108 |
| JLL | JONES LANG LASALLE INC COM STK | 132,012 (-1.9%) | $44,418 (+10.6%) | 0.0% | $131.32 | +138.7% | COM | 48020Q107 |
| GKOS | GLAUKOS CORP COM | 151,467 (-4.0%) | $17,102 (+33.0%) | 0.0% | $57.11 | +67.3% | COM | 377322102 |
| DRI | DARDEN RESTAURANTS INC COM | 255,699 (-5.1%) | $47,054 (-8.3%) | 0.0% | $74.14 | +145.6% | COM | 237194105 |
| SCHW | SCHWAB CHARLES CORP COM NEW | 2,944,365 (-3.1%) | $294,171 (+1.4%) | 0.2% | $38.07 | +148.8% | COM | 808513105 |
| RNA | AVIDITY BIOSCIENCES INC | 152,511 (-3.5%) | $11,001 (+59.7%) | 0.0% | $23.82 | +171.2% | COM | 05370A108 |
| NWSA | NEWS CORP NEW CL A CL A | 765,905 (-2.4%) | $20,005 (-17.0%) | 0.0% | $15.53 | +69.0% | COM | 65249B109 |
| ODFL | OLD DOMINION FREIGHT | 341,709 (-2.8%) | $53,580 (+8.2%) | 0.0% | $144.68 | -1.0% | COM | 679580100 |
| AGG | ISHARES LEHMAN AGGREGATE BOND FUND ETF | 479,476 (-7.5%) | $47,890 (-7.8%) | 0.0% | $92.72 | — | COM | 464287226 |
| RIOT | RIOT PLATFORMS INC | 510,246 (-7.9%) | $6,465 (-38.7%) | 0.0% | $13.85 | +23.5% | COM | 767292105 |
| ENTG | ENTEGRIS INC COM | 421,569 (-1.6%) | $35,517 (-10.3%) | 0.0% | $81.00 | +7.1% | COM | 29362U104 |
| NFG | NATL FUEL GAS CO COM | 230,387 (-5.4%) | $18,445 (-18.0%) | 0.0% | $56.81 | +45.0% | COM | 636180101 |
| COO | COOPER COS INC COM NEW COM NEW | 380,021 (-3.9%) | $31,146 (+14.9%) | 0.0% | $96.12 | -22.1% | COM | 216648501 |
| AMP | AMERIPRISE FINL INC COM | 200,399 (-3.8%) | $98,264 (-3.9%) | 0.1% | $128.15 | +269.8% | COM | 03076C106 |
| SOUN | SOUNDHOUND AI INC | 462,896 (-13.8%) | $4,615 (-46.6%) | 0.0% | $5.85 | +146.2% | COM | 836100107 |
| SBUX | STARBUCKS CORP COM | 2,017,248 (-1.8%) | $169,872 (-2.3%) | 0.1% | $45.17 | +86.1% | COM | 855244109 |
| GPN | GLOBAL PMTS INC COM | 544,875 (-1.9%) | $42,173 (-8.6%) | 0.0% | $105.79 | -24.1% | COM | 37940X102 |
| VTRS | VIATRIS INC | 1,989,284 (-5.4%) | $24,767 (+19.0%) | 0.0% | $11.76 | -8.8% | COM | 92556V106 |
| RBA | RB GLOBAL INC | 462,474 (-2.7%) | $47,575 (-7.6%) | 0.0% | $67.20 | +51.2% | COM | 74935Q107 |
| WAT | WATERS CORP COM | 115,185 (-13.3%) | $43,751 (+9.9%) | 0.0% | $179.03 | +105.5% | COM | 941848103 |
| WPC | W P CAREY INC COM | 627,010 (-4.3%) | $40,354 (-8.9%) | 0.0% | $64.31 | — | COM | 92936U109 |
| KRYS | Krystal Biotech Inc | 66,436 (-5.8%) | $16,379 (+31.5%) | 0.0% | $119.31 | +76.4% | COM | 501147102 |
| MDT | MEDTRONIC PLC SHS | 2,281,538 (-2.6%) | $219,164 (-1.8%) | 0.2% | $64.54 | +50.5% | COM | G5960L103 |
| SNX | TD SYNNEX CORP | 206,278 (-3.2%) | $30,989 (-11.2%) | 0.0% | $70.49 | +116.8% | COM | 87162W100 |
| VRT | VERTIV HOLDINGS CO | 472,392 (-1.9%) | $76,532 (+5.4%) | 0.1% | $29.90 | +480.5% | COM | 92537N108 |
| GNTX | GENTEX CORP COM | 694,983 (-1.9%) | $16,172 (-19.3%) | 0.0% | $20.11 | +19.9% | COM | 371901109 |
| RBC | RBC BEARINGS INC COM | 81,617 (-2.7%) | $36,599 (+11.8%) | 0.0% | $198.72 | +113.1% | COM | 75524B104 |
| THC | TENET HEALTHCARE CORP | 224,474 (-5.9%) | $44,607 (-7.9%) | 0.0% | $31.31 | +545.4% | COM | 88033G407 |
| NYT | NEW YORK TIMES CO CL A ISIN #U | 452,076 (-5.8%) | $31,383 (+13.9%) | 0.0% | $28.12 | +119.9% | COM | 650111107 |
| GEHC | GE HEALTHCARE TECHNOLOGY | 760,027 (-2.5%) | $62,337 (+6.5%) | 0.1% | $73.59 | +5.9% | COM | 36266G107 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS INC COM | 154,610 (-4.3%) | $16,947 (-18.3%) | 0.0% | $58.88 | +104.8% | COM | 681116109 |
| BBIO | BRIDGEBIO PHARMA INC | 213,471 (-11.6%) | $16,328 (+30.2%) | 0.0% | $30.37 | +116.2% | COM | 10806X102 |
| AAON | AAON INC COM PAR $0.004 COM PAR $0.004 | 187,339 (-3.1%) | $14,285 (-20.9%) | 0.0% | $37.38 | +146.9% | COM | 000360206 |
| GLW | CORNING INC COM | 1,282,068 (-3.1%) | $112,258 (+3.5%) | 0.1% | $18.27 | +370.5% | COM | 219350105 |
| BRKR | BRUKER CORP | 283,452 (-3.9%) | $13,353 (+39.3%) | 0.0% | $59.45 | -29.0% | COM | 116794108 |
| KHC | KRAFT HEINZ CO COM | 1,739,819 (-1.4%) | $42,191 (-8.2%) | 0.0% | $38.76 | -36.5% | COM | 500754106 |
| EPAM | EPAM SYS INC COM | 98,064 (-9.5%) | $20,091 (+22.9%) | 0.0% | $316.34 | -43.6% | COM | 29414B104 |
| FOXA | FOX CORP - CLASS A | 422,296 (-1.8%) | $30,857 (+13.8%) | 0.0% | $35.53 | +83.9% | COM | 35137L105 |
| JKHY | JACK HENRY & ASSOC INC COM | 160,949 (-6.5%) | $29,370 (+14.6%) | 0.0% | $97.62 | +70.3% | COM | 426281101 |
| ALLY | ALLY FINL INC COM | 744,529 (-2.7%) | $33,720 (+12.4%) | 0.0% | $23.68 | +72.3% | COM | 02005N100 |
| TPR | TAPESTRY INC | 422,831 (-4.8%) | $54,025 (+7.4%) | 0.0% | $37.03 | +208.0% | COM | 876030107 |
| TAP | MOLSON COORS BEVERAGE CO | 364,182 (-20.3%) | $17,000 (-17.8%) | 0.0% | $51.83 | -11.7% | COM | 60871R209 |
| DINO | HF SINCLAIR CORPORATION | 429,283 (-4.2%) | $19,781 (-15.6%) | 0.0% | $33.34 | +53.8% | COM | 403949100 |
| MLI | MUELLER INDS INC COM | 303,139 (-1.6%) | $34,800 (+11.8%) | 0.0% | $37.59 | +185.6% | COM | 624756102 |
| KIM | KIMCO RLTY CORP COM | 1,360,769 (-4.8%) | $27,583 (-11.7%) | 0.0% | $16.55 | +24.3% | COM | 49446R109 |
| IR | INGERSOLL-RAND INC | 693,086 (-2.2%) | $54,906 (-6.2%) | 0.0% | $38.97 | +102.6% | COM | 45687V106 |
| CLSK | CLEANSPARK INC | 760,020 (-2.5%) | $7,691 (-32.0%) | 0.0% | $9.53 | +57.3% | COM | 18452B209 |
| HAE | HAEMONETICS CORP MASS COM | 140,406 (-10.5%) | $11,254 (+47.2%) | 0.0% | $67.16 | +0.0% | COM | 405024100 |
| IDCC | INTERDIGITAL INC PA FOR FUTURE ISSUES SE | 78,315 (-5.2%) | $24,934 (-12.5%) | 0.0% | $75.06 | +371.0% | COM | 45867G101 |
| CAG | CONAGRA BRANDS INC | 976,276 (-12.6%) | $16,899 (-17.4%) | 0.0% | $22.96 | -23.2% | COM | 205887102 |
| HAL | HALLIBURTON CO COM | 1,598,249 (-5.5%) | $45,166 (+8.5%) | 0.0% | $31.37 | -16.2% | COM | 406216101 |
| AEO | AMERICAN EAGLE OUTFITTERS INC NEW COM | 458,469 (-8.3%) | $12,090 (+41.4%) | 0.0% | $13.39 | +46.8% | COM | 02553E106 |
| FTI | TECHNIPFMC PLC | 1,005,362 (-3.9%) | $44,799 (+8.5%) | 0.0% | $28.54 | +47.9% | COM | G87110105 |
| KEX | KIRBY CORPORATION | 143,605 (-2.6%) | $15,822 (+28.6%) | 0.0% | $71.00 | +43.2% | COM | 497266106 |
| MMM | 3M CO COM | 1,086,555 (-1.1%) | $173,957 (+2.1%) | 0.1% | $78.25 | +108.5% | COM | 88579Y101 |
| VICR | VICOR CORP COM | 61,957 (-7.6%) | $6,790 (+103.8%) | 0.0% | $43.04 | +97.5% | COM | 925815102 |
| CUBE | CUBESMART | 667,895 (-1.3%) | $24,078 (-12.5%) | 0.0% | $11.79 | — | COM | 229663109 |
| LUMN | LUMEN TECHNOLOGIES INC | 2,642,778 (-5.4%) | $20,534 (+20.1%) | 0.0% | $6.18 | +33.1% | COM | 550241103 |
| SANM | SANMINA CORPORATION COM | 148,124 (-9.3%) | $22,229 (+18.3%) | 0.0% | $28.62 | +415.8% | COM | 801056102 |
| HALO | HALOZYME THERAPEUTICS INC COM | 345,796 (-5.0%) | $23,272 (-12.9%) | 0.0% | $29.45 | +128.4% | COM | 40637H109 |
| BBWI | BATH & BODY WORKS INC | 532,476 (-2.9%) | $10,692 (-24.3%) | 0.0% | $47.23 | -54.0% | COM | 070830104 |
| WCC | WESCO INTERNATIONAL | 124,652 (-2.6%) | $30,495 (+12.7%) | 0.0% | $113.59 | +115.6% | COM | 95082P105 |
| TSM | TAIWAN SEMICONDUCTOR MFG CO SPON ADR | 301,915 (-11.4%) | $91,749 (-3.6%) | 0.1% | $100.81 | — | COM | 874039100 |
| BRBR | BELLRING BRANDS INC | 319,682 (-2.8%) | $8,545 (-28.5%) | 0.0% | $25.92 | +19.8% | COM | 07831C103 |
| FORM | FORMFACTOR INC COM | 204,352 (-6.9%) | $11,399 (+42.6%) | 0.0% | $19.25 | +161.7% | COM | 346375108 |
| AUOTY | AU OPTRONICS CORP ADR | 21,703 (-97.0%) | $84 (-97.6%) | 0.0% | $5.47 | — | COM | 002255404 |
| PPL | PPL CORP COM ISIN US69351T1060 | 1,344,655 (-1.0%) | $47,090 (-6.7%) | 0.0% | $21.73 | +64.9% | COM | 69351T106 |
| VVV | VALVOLINE INC | 373,874 (-5.7%) | $10,865 (-23.7%) | 0.0% | $23.22 | +38.3% | COM | 92047W101 |
| OKTA | OKTA INC | 479,761 (-1.9%) | $41,485 (-7.5%) | 0.0% | $97.73 | -10.7% | COM | 679295105 |
| SLG | SL GREEN REALTY CORP | 220,328 (-2.1%) | $10,106 (-24.9%) | 0.0% | $69.02 | — | COM | 78440X887 |
| NSIT | INSIGHT ENTERPRISES INC COM | 87,555 (-5.0%) | $7,133 (-31.7%) | 0.0% | $59.30 | +58.1% | COM | 45765U103 |
| RGEN | REPLIGEN CORP COM | 134,110 (-3.9%) | $21,975 (+17.8%) | 0.0% | $64.21 | +143.9% | COM | 759916109 |
| ONTO | ONTO INNOVATION INC | 130,141 (-2.5%) | $20,544 (+19.1%) | 0.0% | $51.53 | +175.6% | COM | 683344105 |
| PWR | QUANTA SERVICES INC | 327,435 (-4.1%) | $138,197 (-2.3%) | 0.1% | $140.16 | +213.4% | COM | 74762E102 |
| CASY | CASEYS GEN STORES INC COM | 106,496 (-3.1%) | $58,861 (-5.2%) | 0.0% | $128.88 | +326.5% | COM | 147528103 |
| PSKY | SKYDANCE MEDIA LLC | 557,700 (-1.5%) | $7,473 (-30.3%) | 0.0% | $14.51 | +7.3% | COM | 69932A204 |
| FLR | FLUOR CORP NEW COM | 498,765 (-8.8%) | $19,766 (-14.1%) | 0.0% | $33.59 | +31.7% | COM | 343412102 |
| DVA | DAVITA HEALTHCARE PT | 135,514 (-3.4%) | $15,396 (-17.4%) | 0.0% | $138.51 | -12.2% | COM | 23918K108 |
| DOCU | DOCUSIGN INC | 689,657 (-1.4%) | $47,172 (-6.4%) | 0.0% | $75.84 | -8.8% | COM | 256163106 |
| HCC | WARRIOR MET COAL INC | 144,228 (-3.3%) | $12,717 (+33.9%) | 0.0% | $24.83 | +202.7% | COM | 93627C101 |
| HRB | BLOCK H & R INC COM | 374,932 (-3.1%) | $16,339 (-16.5%) | 0.0% | $18.88 | +145.9% | COM | 093671105 |
| CTVA | CORTEVA INC | 1,254,100 (-2.8%) | $84,062 (-3.7%) | 0.1% | $33.06 | +95.2% | COM | 22052L104 |
| TRMB | TRIMBLE INC | 471,175 (-4.1%) | $36,916 (-8.0%) | 0.0% | $42.49 | +87.5% | COM | 896239100 |
| RL | RALPH LAUREN CORP CL A CL A | 106,009 (-3.1%) | $37,486 (+9.3%) | 0.0% | $165.56 | +105.4% | COM | 751212101 |
| MKL | MARKEL GROUP INC | 15,367 (-1.6%) | $33,034 (+10.7%) | 0.0% | $981.54 | +106.4% | COM | 570535104 |
| BF/B | BROWN-FORMAN INC CL B NON-VTG COM | 437,289 (-18.8%) | $11,396 (-21.9%) | 0.0% | $40.78 | -31.4% | COM | 115637209 |
| KTB | KONTOOR BRANDS INC | 143,967 (-4.1%) | $8,795 (-26.6%) | 0.0% | $35.12 | +111.4% | COM | 50050N103 |
| CDE | COEUR MINING INC | 818,234 (-13.6%) | $14,589 (-17.9%) | 0.0% | $5.63 | +209.1% | COM | 192108504 |
| TGTX | TG THERAPEUTICS INC COM | 380,934 (-5.3%) | $11,356 (-21.9%) | 0.0% | $18.02 | +81.3% | COM | 88322Q108 |
| KBH | KB HOME COM | 220,445 (-10.2%) | $12,435 (-20.4%) | 0.0% | $34.44 | +77.5% | COM | 48666K109 |
| WAB | WABTEC CORP COM | 325,688 (-1.6%) | $69,518 (+4.8%) | 0.1% | $83.13 | +147.0% | COM | 929740108 |
| TRV | TRAVELERS COS INC COM STK | 432,221 (-1.3%) | $125,370 (+2.6%) | 0.1% | $93.31 | +200.7% | COM | 89417E109 |
| FIVE | FIVE BELOW INC COM | 135,746 (-6.5%) | $25,569 (+13.9%) | 0.0% | $88.96 | +82.7% | COM | 33829M101 |
| ULTA | ULTA BEAUTY INC | 84,568 (-3.8%) | $51,164 (+6.5%) | 0.0% | $246.14 | +123.3% | COM | 90384S303 |
| HCA | HCA HOLDINGS INC COM | 279,524 (-6.5%) | $130,498 (+2.4%) | 0.1% | $92.06 | +403.7% | COM | 40412C101 |
| AIG | AMERICAN INTERNATIONAL GROUP INC COM | 992,476 (-4.7%) | $84,906 (+3.8%) | 0.1% | $34.41 | +131.5% | COM | 026874784 |
| DORM | DORMAN PRODUCTS INC COM | 73,718 (-5.7%) | $9,081 (-25.4%) | 0.0% | $71.21 | +89.6% | COM | 258278100 |
| HQY | HEALTHEQUITY INC COM | 247,963 (-8.9%) | $22,716 (-12.0%) | 0.0% | $61.94 | +54.6% | COM | 42226A107 |
| PEP | PEPSICO INC COM | 2,538,130 (-1.3%) | $364,272 (+0.9%) | 0.3% | $84.60 | +72.5% | COM | 713448108 |
| APPF | APPFOLIO INC COM CL A | 60,879 (-2.6%) | $14,163 (-17.8%) | 0.0% | $157.51 | +50.9% | COM | 03783C100 |
| IT | GARTNER INC COM | 156,739 (-3.3%) | $39,542 (-7.2%) | 0.0% | $139.39 | +72.7% | COM | 366651107 |
| KNSL | KINSALE CAPITAL GROUP INC | 60,906 (-3.6%) | $23,822 (-11.4%) | 0.0% | $126.52 | +222.2% | COM | 49714P108 |
| KSA | ISHARES MSCI SAUDI ARABIA ET | 351,527 (-9.9%) | $12,799 (-19.2%) | 0.0% | $41.30 | — | COM | 46434V423 |
| QCOM | QUALCOMM INC COM | 1,972,803 (-3.6%) | $337,448 (-0.9%) | 0.3% | $62.44 | +173.5% | COM | 747525103 |
| CW | CURTISS WRIGHT CORP COM | 96,217 (-6.8%) | $53,042 (-5.4%) | 0.0% | $88.28 | +531.7% | COM | 231561101 |
| CXT | CRANE NXT CO | 138,617 (-2.6%) | $6,525 (-31.6%) | 0.0% | $33.73 | +74.9% | COM | 224441105 |
| VC | VISTEON CORP COM NEW | 83,456 (-8.6%) | $7,937 (-27.4%) | 0.0% | $85.00 | +24.4% | COM | 92839U206 |
| FSS | FEDERAL SIGNAL CORP COM | 166,785 (-6.0%) | $18,111 (-14.2%) | 0.0% | $28.73 | +298.2% | COM | 313855108 |
| AMKR | AMKOR TECHNOLOGY INC COM | 303,154 (-4.0%) | $11,968 (+33.4%) | 0.0% | $15.13 | +135.0% | COM | 031652100 |
| PSN | Parsons Corporation | 132,907 (-1.7%) | $8,214 (-26.7%) | 0.0% | $69.95 | +11.9% | COM | 70202L102 |
| EIX | EDISON INTL COM | 790,043 (-1.7%) | $47,418 (+6.7%) | 0.0% | $46.26 | +23.9% | COM | 281020107 |
| CALM | CAL MAINE FOODS INC COM NEW STK | 118,931 (-10.1%) | $9,463 (-24.0%) | 0.0% | $39.14 | +121.3% | COM | 128030202 |
| KDP | KEURIG DR PEPPER INC | 2,396,737 (-4.7%) | $67,132 (+4.6%) | 0.1% | $30.46 | -10.6% | COM | 49271V100 |
| JOBY | JOBY AVIATION INC | 590,811 (-11.4%) | $7,799 (-27.5%) | 0.0% | $5.61 | +173.6% | COM | G65163100 |
| ETSY | ETSY INC COM | 230,613 (-2.8%) | $12,785 (-18.8%) | 0.0% | $62.84 | -2.9% | COM | 29786A106 |
| REXR | REXFORD INDL RLTY INC COM | 656,491 (-4.7%) | $25,419 (-10.3%) | 0.0% | $40.67 | — | COM | 76169C100 |
| PCG | PG& E CORP COM | 4,285,832 (-2.0%) | $68,873 (+4.4%) | 0.1% | $15.66 | +1.7% | COM | 69331C108 |
| HOG | HARLEY DAVIDSON COM USD0.01 | 310,550 (-6.2%) | $6,363 (-31.1%) | 0.0% | $40.73 | -39.7% | COM | 412822108 |
| CTRA | COTERRA ENERGY INC | 1,545,562 (-3.3%) | $40,679 (+7.6%) | 0.0% | $20.34 | +23.4% | COM | 127097103 |
| FCNCA | 1ST CTZNS BANCSHARES INC N C CL A | 11,796 (-6.0%) | $25,316 (+12.8%) | 0.0% | $614.12 | +206.7% | COM | 31946M103 |
| EMR | EMERSON ELECTRIC CO COM | 987,014 (-3.3%) | $130,996 (-2.1%) | 0.1% | $49.29 | +168.6% | COM | 291011104 |
| FOUR | SHIFT4 PAYMENTS INC-CLASS A | 179,388 (-1.9%) | $11,296 (-20.2%) | 0.0% | $89.71 | -21.2% | COM | 82452J109 |
| AEE | AMEREN CORP COM | 464,685 (-1.5%) | $46,403 (-5.8%) | 0.0% | $50.09 | +103.6% | COM | 023608102 |
| ATR | APTARGROUP INC | 196,363 (-2.0%) | $23,948 (-10.6%) | 0.0% | $80.69 | +52.4% | COM | 038336103 |
| AFG | AMER FINL GROUP INC OH COM STK | 206,961 (-3.1%) | $28,287 (-9.1%) | 0.0% | $58.56 | +128.1% | COM | 025932104 |
| VFC | V F CORP COM | 871,809 (-2.7%) | $15,762 (+21.9%) | 0.0% | $39.33 | -58.8% | COM | 918204108 |
| SCI | SERVICE CORP INTL COM | 385,214 (-2.5%) | $30,035 (-8.6%) | 0.0% | $34.93 | +129.0% | COM | 817565104 |
| INGR | INGREDION INC COM | 189,666 (-2.2%) | $20,913 (-11.7%) | 0.0% | $93.99 | +20.0% | COM | 457187102 |
| MTN | VAIL RESORTS INC COM | 104,869 (-6.0%) | $13,927 (-16.6%) | 0.0% | $194.50 | -24.3% | COM | 91879Q109 |
| MLM | MARTIN MARIETTA MATLS INC COM | 111,520 (-2.6%) | $69,439 (-3.8%) | 0.1% | $200.55 | +209.8% | COM | 573284106 |
| LDOS | LEIDOS HLDGS INC COM | 228,034 (-1.8%) | $41,137 (-6.2%) | 0.0% | $72.70 | +160.1% | COM | 525327102 |
| HWKN | HAWKINS INC COM | 56,884 (-3.8%) | $8,081 (-25.2%) | 0.0% | $54.59 | +169.7% | COM | 420261109 |
| USFD | US FOODS HLDG CORP COM | 586,162 (-4.2%) | $44,150 (-5.8%) | 0.0% | $38.24 | +96.4% | COM | 912008109 |
| ABR | ARBOR RLTY TR INC COM | 539,761 (-4.5%) | $4,189 (-39.3%) | 0.0% | $13.02 | — | COM | 038923108 |
| MMS | MAXIMUS INC COM | 172,630 (-10.4%) | $14,901 (-15.4%) | 0.0% | $66.40 | +28.7% | COM | 577933104 |
| KBR | KBR INC COM | 321,862 (-2.7%) | $12,939 (-17.3%) | 0.0% | $22.39 | +90.9% | COM | 48242W106 |
| FTAI | FTAI AVIATION LTD | 109,252 (-3.0%) | $21,506 (+14.4%) | 0.0% | $40.35 | +321.9% | COM | G3730V105 |
| WD | WALKER & DUNLOP INC COM | 95,034 (-5.6%) | $5,716 (-32.1%) | 0.0% | $49.92 | +41.2% | COM | 93148P102 |
| AMG | AFFILIATED MANAGERS | 76,392 (-5.8%) | $22,022 (+13.9%) | 0.0% | $131.21 | +97.0% | COM | 008252108 |
| KMPR | KEMPER CORP DEL COM | 162,937 (-9.6%) | $6,605 (-28.9%) | 0.0% | $55.24 | -22.5% | COM | 488401100 |
| CBT | CABOT CORP COM | 167,614 (-7.5%) | $11,109 (-19.4%) | 0.0% | $42.73 | +55.1% | COM | 127055101 |
| UMBF | UMB FINL CORP COM STK | 224,506 (-6.8%) | $25,827 (-9.4%) | 0.0% | $80.60 | +40.6% | COM | 902788108 |
| LBRT | LIBERTY OILFIELD SERVICES - A | 462,202 (-2.8%) | $8,532 (+45.5%) | 0.0% | $15.05 | +11.0% | COM | 53115L104 |
| AVTR | AVANTOR INC | 1,656,764 (-4.5%) | $18,986 (-12.3%) | 0.0% | $23.18 | -46.9% | COM | 05352A100 |
| SM | SM ENERGY CO COM | 377,853 (-2.9%) | $7,066 (-27.3%) | 0.0% | $21.29 | -6.0% | COM | 78454L100 |
| EXP | EAGLE MATLS INC COM | 90,838 (-1.2%) | $18,774 (-12.4%) | 0.0% | $77.19 | +185.7% | COM | 26969P108 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWARE COM | 367,166 (-1.8%) | $94,005 (-2.7%) | 0.1% | $118.53 | +110.3% | COM | 874054109 |
| PVH | PVH CORP COM USD1 | 129,340 (-4.2%) | $8,668 (-23.3%) | 0.0% | $88.51 | -11.7% | COM | 693656100 |
| PTGX | PROTAGONIST THEREPEUTICS INC | 154,950 (-5.5%) | $13,533 (+24.2%) | 0.0% | $29.59 | +176.6% | COM | 74366E102 |
| PNR | PENTAIR PLC F | 324,949 (-1.3%) | $33,840 (-7.2%) | 0.0% | $49.75 | +114.5% | COM | G7S00T104 |
| DBX | DROPBOX INC CLASS A | 489,958 (-8.9%) | $13,621 (-16.2%) | 0.0% | $22.84 | +27.5% | COM | 26210C104 |
| LNT | ALLIANT ENERGY CORP COM | 563,919 (-3.2%) | $36,660 (-6.7%) | 0.0% | $39.64 | +68.6% | COM | 018802108 |
| GGG | GRACO INC COM | 494,672 (-2.6%) | $40,548 (-6.0%) | 0.0% | $41.00 | +99.9% | COM | 384109104 |
| FTDR | FRONTDOOR INC | 197,342 (-4.9%) | $11,385 (-18.5%) | 0.0% | $27.79 | +111.6% | COM | 35905A109 |
| WTS | WATTS WTR TECHNOLOGIES INC | 87,226 (-8.6%) | $24,076 (-9.7%) | 0.0% | $106.50 | +159.1% | COM | 942749102 |
| KEY | KEYCORP NEW COM | 1,769,363 (-2.6%) | $36,520 (+7.5%) | 0.0% | $10.36 | +78.5% | COM | 493267108 |
| GPI | GROUP 1 AUTOMOTIVE INC COM | 38,989 (-4.7%) | $15,334 (-14.3%) | 0.0% | $86.33 | +375.5% | COM | 398905109 |
| VNT | VONTIER CORP | 382,542 (-4.3%) | $14,223 (-15.2%) | 0.0% | $31.36 | +22.0% | COM | 928881101 |
| CRL | CHARLES RIV LABORATORIES INTL INC | 88,509 (-8.3%) | $17,656 (+16.9%) | 0.0% | $131.35 | +38.1% | COM | 159864107 |
| AEIS | ADVANCED ENERGY INDS INC COM | 104,067 (-8.0%) | $21,788 (+13.2%) | 0.0% | $53.50 | +280.3% | COM | 007973100 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP SHS NEW | 57,693 (-18.1%) | $1,660 (-60.3%) | 0.0% | $22.54 | +91.8% | COM | 030111207 |
| OGE | OGE ENERGY CORP COM | 576,318 (-1.7%) | $24,609 (-9.3%) | 0.0% | $36.57 | +22.0% | COM | 670837103 |
| FFIN | FIRST FINL BANKSHARES INC COM | 404,446 (-6.7%) | $12,081 (-17.2%) | 0.0% | $25.56 | +22.7% | COM | 32020R109 |
| CCL | CARNIVAL CORP COM PAIRED | 1,933,998 (-1.2%) | $59,064 (+4.4%) | 0.0% | $22.89 | +21.8% | COM | 143658300 |
| MASI | MASIMO CORP COM | 124,556 (-1.6%) | $16,200 (-13.3%) | 0.0% | $102.73 | +39.4% | COM | 574795100 |
| DKNG | DRAFTKINGS INC - CL A | 573,764 (-3.6%) | $19,772 (-11.1%) | 0.0% | $20.68 | +59.0% | COM | 26142V105 |
| SCCO | SOUTHN COPPER CORP DEL COM | 125,598 (-2.1%) | $18,020 (+15.7%) | 0.0% | $45.04 | +194.8% | COM | 84265V105 |
| ACI | ALBERTSONS COS INC - CLASS A | 1,070,883 (-9.9%) | $18,387 (-11.7%) | 0.0% | $18.87 | -6.5% | COM | 013091103 |
| VIAV | VIAVI SOLUTIONS INC COM | 603,577 (-8.2%) | $10,756 (+29.0%) | 0.0% | $9.53 | +69.5% | COM | 925550105 |
| HUM | HUMANA INC COM | 245,940 (-2.2%) | $62,993 (-3.7%) | 0.1% | $212.96 | +22.7% | COM | 444859102 |
| MCD | MC DONALDS CORP COM | 1,269,333 (-1.2%) | $387,946 (-0.6%) | 0.3% | $96.24 | +217.0% | COM | 580135101 |
| MTH | MERITAGE HOMES CORP COM | 200,471 (-6.8%) | $13,191 (-15.3%) | 0.0% | $51.92 | +33.4% | COM | 59001A102 |
| DXCM | DEXCOM INC COM | 775,751 (-3.1%) | $51,486 (-4.4%) | 0.0% | $84.52 | -23.5% | COM | 252131107 |
| ACLS | AXCELIS TECHNOLOGIES INC COM NEW | 88,109 (-9.1%) | $7,079 (-25.2%) | 0.0% | $34.42 | +143.2% | COM | 054540208 |
| ROAD | CONSTRUCTION PARTNERS INC-A | 58,572 (-14.8%) | $6,358 (-27.2%) | 0.0% | $35.62 | +216.0% | COM | 21044C107 |
| MSCI | MSCI INC COMMON | 144,340 (-3.8%) | $82,812 (-2.8%) | 0.1% | $158.93 | +252.3% | COM | 55354G100 |
| AM | ANTERO MIDSTREAM CORP | 932,828 (-4.3%) | $16,595 (-12.4%) | 0.0% | $5.70 | +211.6% | COM | 03676B102 |
| HII | HUNTINGTON INGALLS INDS INC COM | 67,067 (-5.6%) | $22,807 (+11.5%) | 0.0% | $137.17 | +125.6% | COM | 446413106 |
| CHE | CHEMED CORP NEW COM | 52,916 (-5.2%) | $22,641 (-9.4%) | 0.0% | $286.75 | +51.7% | COM | 16359R103 |
| M | MACYS INC COM STK | 705,682 (-4.3%) | $15,560 (+17.7%) | 0.0% | $25.07 | -18.3% | COM | 55616P104 |
| CSL | CARLISLE COMPANIES INC COM | 118,703 (-3.1%) | $37,968 (-5.8%) | 0.0% | $106.94 | +201.7% | COM | 142339100 |
| A | AGILENT TECHNOLOGIES INC COM | 514,531 (-2.4%) | $70,012 (+3.4%) | 0.1% | $62.97 | +128.2% | COM | 00846U101 |
| EPR | EPR PPTYS COM SH BEN INT COM SH BEN INT | 208,652 (-4.9%) | $10,412 (-18.2%) | 0.0% | $53.26 | — | COM | 26884U109 |
| SEIC | SEI INVTS CO COM | 309,335 (-5.2%) | $25,372 (-8.3%) | 0.0% | $40.71 | +100.7% | COM | 784117103 |
| BDX | BECTON DICKINSON & CO COM | 470,710 (-1.1%) | $91,351 (+2.6%) | 0.1% | $149.20 | +27.1% | COM | 075887109 |
| DEI | DOUGLAS EMMETT INC COM REIT | 480,008 (-1.2%) | $5,275 (-30.2%) | 0.0% | $29.29 | — | COM | 25960P109 |
| PRI | PRIMERICA INC COM | 86,189 (-2.6%) | $22,268 (-9.3%) | 0.0% | $85.40 | +205.5% | COM | 74164M108 |
| MOD | MODINE MFG CO COM STK | 71,840 (-13.9%) | $9,591 (-19.2%) | 0.0% | $20.73 | +618.6% | COM | 607828100 |
| NRG | NRG ENERGY INC COM NEW | 384,887 (-1.9%) | $61,289 (-3.6%) | 0.0% | $34.72 | +376.0% | COM | 629377508 |
| WWW | WOLVERINE WORLD WIDE INC COM | 234,988 (-1.4%) | $4,265 (-34.8%) | 0.0% | $21.90 | -8.3% | COM | 978097103 |
| CHDN | CHURCHILL DOWNS INC COM | 176,846 (-3.9%) | $20,121 (+12.7%) | 0.0% | $94.72 | +9.2% | COM | 171484108 |
| ENSG | ENSIGN GROUP INC COM STK | 173,713 (-7.7%) | $30,261 (-6.9%) | 0.0% | $77.84 | +130.7% | COM | 29358P101 |
| ENVA | ENOVA INTL INC COM | 64,961 (-6.0%) | $10,212 (+28.4%) | 0.0% | $21.29 | +511.4% | COM | 29357K103 |
| ACIW | ACI WORLDWIDE INC | 292,482 (-5.0%) | $13,984 (-13.9%) | 0.0% | $23.49 | +106.5% | COM | 004498101 |
| DLB | DOLBY LABORATORIES INC CL A COM STK | 235,313 (-1.9%) | $15,112 (-13.0%) | 0.0% | $74.13 | -10.2% | COM | 25659T107 |
| GATX | GATX CORP COM | 106,762 (-8.3%) | $18,107 (-11.1%) | 0.0% | $62.69 | +162.1% | COM | 361448103 |
| ARW | ARROW ELECTRONICS | 163,781 (-2.4%) | $18,045 (-11.1%) | 0.0% | $59.73 | +90.2% | COM | 042735100 |
| SIG | SIGNET JEWELERS LIMITED | 115,731 (-6.2%) | $9,592 (-19.0%) | 0.0% | $53.72 | +76.8% | COM | G81276100 |
| UFPI | UFP INDUSTRIES INC | 191,710 (-9.0%) | $17,455 (-11.4%) | 0.0% | $61.39 | +49.1% | COM | 90278Q108 |
| HPE | HEWLETT PACKARD ENTERPRISE CO COM | 2,623,033 (-1.2%) | $63,005 (-3.4%) | 0.1% | $9.52 | +146.3% | COM | 42824C109 |
| SSB | SOUTHSTATE BANK CORP | 259,105 (-3.6%) | $24,384 (-8.3%) | 0.0% | $96.71 | -5.0% | COM | 84472E102 |
| MSA | MSA SAFETY INC COM | 100,416 (-5.5%) | $16,081 (-12.0%) | 0.0% | $91.06 | +78.8% | COM | 553498106 |
| ESNT | ESSENT GROUP LTD COM | 306,183 (-11.9%) | $19,905 (-9.9%) | 0.0% | $31.66 | +96.1% | COM | G3198U102 |
| ED | CONS EDISON INC COM | 771,145 (-1.6%) | $76,590 (-2.8%) | 0.1% | $64.59 | +53.0% | COM | 209115104 |
| POWI | POWER INTEGRATIONS INC COM | 210,219 (-12.4%) | $7,471 (-22.6%) | 0.0% | $60.87 | -38.0% | COM | 739276103 |
| LEU | CENTRUS ENERGY CORP | 20,742 (-10.8%) | $5,035 (-30.2%) | 0.0% | $43.81 | +589.3% | COM | 15643U104 |
| CORZ | CORE SCIENTIFIC INC | 356,735 (-13.2%) | $5,194 (-29.5%) | 0.0% | $7.26 | +140.3% | COM | 21874A106 |
| TEVA | TEVA PHARMACEUTICAL SP ADR | 244,638 (-9.5%) | $7,635 (+39.8%) | 0.0% | $8.43 | — | COM | 881624209 |
| APG | API GROUP CORP | 907,650 (-4.2%) | $34,727 (+6.6%) | 0.0% | $26.49 | +39.6% | COM | 00187Y100 |
| FBIN | FORTUNE BRAND INNOVATIONS INC | 301,623 (-6.6%) | $15,087 (-12.5%) | 0.0% | $45.11 | +10.4% | COM | 34964C106 |
| AXSM | AXSOME THERAPEUTICS INC COM | 52,233 (-14.1%) | $9,540 (+29.2%) | 0.0% | $57.17 | +144.2% | COM | 05464T104 |
| PNC | PNC FINANCIAL SERVICES GROUP COM STK | 683,701 (-2.3%) | $142,709 (+1.5%) | 0.1% | $61.68 | +212.6% | COM | 693475105 |
| RNR | RENAISSANCERE HLDGS F | 116,548 (-3.3%) | $32,769 (+7.0%) | 0.0% | $224.18 | +17.4% | COM | G7496G103 |
| PPG | PPG IND INC COM | 422,007 (-2.3%) | $43,239 (-4.7%) | 0.0% | $89.02 | +12.5% | COM | 693506107 |
| ENS | ENERSYS COM | 118,598 (-12.2%) | $17,404 (+14.1%) | 0.0% | $63.64 | +109.6% | COM | 29275Y102 |
| OZK | BANK OZK | 323,775 (-3.2%) | $14,900 (-12.6%) | 0.0% | $31.36 | +47.5% | COM | 06417N103 |
| DOCN | DIGITALOCEAN HOLDINGS INC | 178,134 (-5.3%) | $8,572 (+33.4%) | 0.0% | $43.14 | +2.1% | COM | 25402D102 |
| OUT | OUTFRONT MEDIA INC COM | 404,248 (-2.6%) | $9,742 (+28.2%) | 0.0% | $16.14 | — | COM | 69007J304 |
| EVRG | EVERGY INC | 405,159 (-2.2%) | $29,370 (-6.8%) | 0.0% | $46.32 | +62.9% | COM | 30034W106 |
| HXL | HEXCEL CORP NEW COM | 218,076 (-2.2%) | $16,116 (+15.2%) | 0.0% | $42.40 | +66.8% | COM | 428291108 |
| GLPI | GAMING & LEISURE PPTYS INC COM | 823,342 (-1.4%) | $36,795 (-5.4%) | 0.0% | $42.02 | — | COM | 36467J108 |
| MEDP | MEDPACE HOLDINGS INC | 61,975 (-2.5%) | $34,808 (+6.5%) | 0.0% | $87.29 | +550.3% | COM | 58506Q109 |
| CPB | THE CAMPBELL'S SOUP CO COM | 471,422 (-2.4%) | $13,138 (-13.9%) | 0.0% | $37.89 | -20.7% | COM | 134429109 |
| QRVO | QORVO INC | 204,942 (-3.9%) | $17,320 (-10.8%) | 0.0% | $98.54 | -10.4% | COM | 74736K101 |
| CC | CHEMOURS CO COM | 420,220 (-5.6%) | $4,954 (-29.8%) | 0.0% | $17.18 | -25.5% | COM | 163851108 |
| CALX | CALIX INC COM | 156,416 (-7.3%) | $8,279 (-20.1%) | 0.0% | $37.27 | +56.3% | COM | 13100M509 |
| SF | STIFEL FINL CORP COM | 255,170 (-3.1%) | $31,952 (+7.0%) | 0.0% | $39.03 | +206.4% | COM | 860630102 |
| WTRG | ESSENTIAL UTILITIES INC | 857,683 (-2.1%) | $32,901 (-5.9%) | 0.0% | $45.13 | -12.8% | COM | 29670G102 |
| NNN | NNN REIT INC | 522,492 (-2.3%) | $20,706 (-9.1%) | 0.0% | $40.34 | — | COM | 637417106 |
| SITM | SITIME CORP | 55,973 (-4.8%) | $19,769 (+11.6%) | 0.0% | $189.70 | +65.0% | COM | 82982T106 |
| MSM | MSC INDL DIRECT INC CL A COM | 142,756 (-6.5%) | $12,006 (-14.6%) | 0.0% | $78.37 | +10.6% | COM | 553530106 |
| MTB | M & T BK CORP COM | 292,729 (-5.2%) | $58,979 (-3.4%) | 0.0% | $114.45 | +66.1% | COM | 55261F104 |
| FOLD | AMICUS THERAPEUTICS INC COM | 376,752 (-10.7%) | $5,365 (+61.4%) | 0.0% | $11.08 | -11.3% | COM | 03152W109 |
| STNE | STONECO LTD-A | 352,962 (-8.0%) | $5,220 (-28.0%) | 0.0% | $22.93 | — | COM | G85158106 |
| KNF | KNIFE RIVER CORP | 165,834 (-6.8%) | $11,666 (-14.7%) | 0.0% | $47.50 | +47.9% | COM | 498894104 |
| GHC | GRAHAM HLDGS CO COM | 10,097 (-9.3%) | $11,093 (-15.4%) | 0.0% | $495.04 | +115.5% | COM | 384637104 |
| NJR | NJ RES CORP COM | 329,014 (-7.8%) | $15,174 (-11.7%) | 0.0% | $30.28 | +51.3% | COM | 646025106 |
| LNTH | LANTHEUS HOLDINGS INC | 195,104 (-8.9%) | $12,984 (+18.2%) | 0.0% | $28.13 | +106.9% | COM | 516544103 |
| SPSC | SPS COMM INC COM | 103,663 (-3.9%) | $9,239 (-17.7%) | 0.0% | $65.53 | +41.5% | COM | 78463M107 |
| ESE | ESCO TECHNOLOGIES INC | 68,741 (-5.9%) | $13,431 (-12.9%) | 0.0% | $59.46 | +254.4% | COM | 296315104 |
| AOS | SMITH A O CORP COM | 242,780 (-2.2%) | $16,237 (-10.9%) | 0.0% | $43.04 | +56.7% | COM | 831865209 |
| NSP | INSPERITY INC COM | 106,316 (-14.2%) | $4,117 (-32.5%) | 0.0% | $57.16 | -31.0% | COM | 45778Q107 |
| WYNN | WYNN RESORTS LTD COM | 140,031 (-4.6%) | $16,850 (-10.5%) | 0.0% | $103.81 | +19.0% | COM | 983134107 |
| PTON | PELOTON INTERACTIVE INC | 497,231 (-11.2%) | $3,063 (-39.2%) | 0.0% | $38.88 | -81.9% | COM | 70614W100 |
| IONS | IONIS PHARMACEUTICALS INC COM | 175,387 (-3.7%) | $13,875 (+16.5%) | 0.0% | $47.26 | +59.3% | COM | 462222100 |
| OGS | ONE GAS INC COM | 201,123 (-7.0%) | $15,537 (-11.2%) | 0.0% | $65.03 | +23.6% | COM | 68235P108 |
| FWONK | LIBERTY MEDIA CORP C | 247,629 (-1.9%) | $24,394 (-7.4%) | 0.0% | $63.32 | — | COM | 531229755 |
| FCFS | FIRSTCASH INC | 112,109 (-10.4%) | $17,868 (-9.9%) | 0.0% | $76.30 | +105.8% | COM | 33768G107 |
| PRU | PRUDENTIAL FINL INC COM | 640,518 (-5.5%) | $72,302 (+2.8%) | 0.1% | $54.22 | +96.4% | COM | 744320102 |
| IFF | INTL FLAVORS & FRAGRANCES INC COM | 479,334 (-2.8%) | $32,302 (+6.5%) | 0.0% | $99.52 | -35.3% | COM | 459506101 |
| MATX | MATSON INC COM | 95,288 (-4.4%) | $11,773 (+19.8%) | 0.0% | $36.68 | +191.8% | COM | 57686G105 |
| TEAM | ATLASSIAN CORP CL A | 230,198 (-6.4%) | $37,324 (-4.9%) | 0.0% | $172.15 | -8.8% | COM | 049468101 |
| CAR | AVIS BUDGET GROUP COM | 50,062 (-3.9%) | $6,424 (-23.2%) | 0.0% | $39.92 | +249.5% | COM | 053774105 |
| ALKS | ALKERMES PLC SHS | 439,195 (-7.3%) | $12,289 (-13.6%) | 0.0% | $28.28 | +5.9% | COM | G01767105 |
| TBBK | BANCORP INC DEL COM | 119,605 (-10.4%) | $8,076 (-19.3%) | 0.0% | $17.07 | +304.2% | COM | 05969A105 |
| MCHP | MICROCHIP TECHNOLOGY INC COM | 955,745 (-2.3%) | $60,900 (-3.0%) | 0.0% | $54.02 | +13.6% | COM | 595017104 |
| OSCR | OSCAR HEALTH INC - CLASS A | 242,013 (-15.0%) | $3,478 (-35.5%) | 0.0% | $8.19 | +111.2% | COM | 687793109 |
| ON | ON SEMICONDUCTOR CO | 828,729 (-4.9%) | $44,876 (+4.4%) | 0.0% | $39.76 | +29.0% | COM | 682189105 |
| YETI | YETI HLDGS INC | 207,098 (-5.1%) | $9,147 (+26.3%) | 0.0% | $37.47 | +2.7% | COM | 98585X104 |
| EQT | EQT CORP COM | 1,089,960 (-1.7%) | $58,422 (-3.2%) | 0.0% | $31.59 | +77.6% | COM | 26884L109 |
| EXTR | EXTREME NETWORKS INC COM | 353,948 (-6.2%) | $5,893 (-24.4%) | 0.0% | $9.77 | +88.0% | COM | 30226D106 |
| GEN | GEN DIGITAL INC | 1,174,587 (-1.4%) | $31,937 (-5.6%) | 0.0% | $17.01 | +57.8% | COM | 668771108 |
| H | HYATT HOTELS CLASS A | 113,564 (-1.2%) | $18,207 (+11.6%) | 0.0% | $93.26 | +64.2% | COM | 448579102 |
| OLN | OLIN CORP COM | 272,809 (-9.9%) | $5,683 (-24.9%) | 0.0% | $21.84 | -1.9% | COM | 680665205 |
| CNC | CENTENE CORP | 987,462 (-9.1%) | $40,634 (+4.9%) | 0.0% | $72.20 | -48.2% | COM | 15135B101 |
| AN | AUTONATION INC | 83,129 (-4.5%) | $17,164 (-9.9%) | 0.0% | $171.67 | +21.2% | COM | 05329W102 |
| CSW | CSW INDUSTRIALS INC COM | 44,224 (-3.4%) | $12,981 (+16.8%) | 0.0% | $195.33 | +36.3% | COM | 126402106 |
| ARMK | ARAMARK COM | 687,662 (-2.9%) | $25,347 (-6.8%) | 0.0% | $25.64 | +47.9% | COM | 03852U106 |
| ONB | OLD NATL BANCORP IND COM | 1,082,279 (-8.6%) | $24,146 (-7.1%) | 0.0% | $17.46 | +23.5% | COM | 680033107 |
| SHAK | SHAKE SHACK INC CL A | 104,414 (-5.3%) | $8,475 (-17.9%) | 0.0% | $56.95 | +54.8% | COM | 819047101 |
| UGI | UGI CORP NEW COM | 556,991 (-2.5%) | $20,848 (+9.7%) | 0.0% | $41.04 | -13.7% | COM | 902681105 |
| BMI | BADGER METER INC COM | 111,818 (-6.5%) | $19,502 (-8.7%) | 0.0% | $92.83 | +93.7% | COM | 056525108 |
| AVY | AVERY DENNISON CORP COM | 162,894 (-4.9%) | $29,627 (+6.6%) | 0.0% | $80.23 | +114.8% | COM | 053611109 |
| CIVI | CIVITAS RESOURCES INC | 212,815 (-9.1%) | $5,765 (-24.3%) | 0.0% | $47.84 | -40.4% | COM | 17888H103 |
| GO | GROCERY OUTLET HOLDING CORP | 275,603 (-4.3%) | $2,784 (-39.8%) | 0.0% | $30.35 | -58.5% | COM | 39874R101 |
| NOV | NOV INC | 991,211 (-3.9%) | $15,493 (+13.4%) | 0.0% | $12.98 | +14.3% | COM | 62955J103 |
| PDD | PDD HOLDINGS INC ADR | 72,766 (-4.5%) | $8,251 (-18.1%) | 0.0% | $85.67 | — | COM | 722304102 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 132,454 (-7.6%) | $9,806 (+22.7%) | 0.0% | $71.20 | -7.8% | COM | 018581108 |
| DAR | DARLING INGREDIENTS INC COM | 417,771 (-2.5%) | $15,040 (+13.7%) | 0.0% | $29.60 | +14.4% | COM | 237266101 |
| BRX | BRIXMOR PPTY GROUP INC COM | 825,712 (-2.6%) | $21,650 (-7.7%) | 0.0% | $17.84 | — | COM | 11120U105 |
| BC | BRUNSWICK CORP COM | 195,445 (-2.7%) | $14,510 (+14.2%) | 0.0% | $41.25 | +63.7% | COM | 117043109 |
| CRSP | Crispr Therapeutics Ag | 118,778 (-4.1%) | $6,229 (-22.4%) | 0.0% | $38.70 | +54.8% | COM | H17182108 |
| NPO | ENPRO INC | 57,899 (-7.7%) | $12,398 (-12.6%) | 0.0% | $71.01 | +211.4% | COM | 29355X107 |
| ABG | ASBURY AUTOMOTIVE GROUP INC COM | 62,221 (-6.4%) | $14,468 (-11.0%) | 0.0% | $107.60 | +119.7% | COM | 043436104 |
| Z | ZILLOW GROUP INC | 175,991 (-1.7%) | $12,006 (-12.9%) | 0.0% | $44.54 | +62.6% | COM | 98954M200 |
| AXTA | AXALTA COATING SYS LTD COM | 549,106 (-1.5%) | $17,742 (+11.2%) | 0.0% | $28.57 | +2.7% | COM | G0750C108 |
| GAP | GAP INC COM | 576,995 (-5.0%) | $14,771 (+13.7%) | 0.0% | $18.03 | +33.5% | COM | 364760108 |
| CNA | CNA FNCL CORP COM | 48,942 (-44.7%) | $2,336 (-43.2%) | 0.0% | $45.16 | +1.5% | COM | 126117100 |
| ACHR | ARCHER AVIATION INC-A | 778,328 (-2.3%) | $5,853 (-23.3%) | 0.0% | $7.21 | +30.5% | COM | 03945R102 |
| LBRDK | LIBERTY BROADBAND CO | 108,157 (-2.3%) | $5,256 (-25.2%) | 0.0% | $98.16 | -47.0% | COM | 530307305 |
| CUZ | COUSINS PROPERTIES INC | 450,591 (-2.6%) | $11,616 (-13.2%) | 0.0% | $32.82 | — | COM | 222795502 |
| SSRM | SSR MINING INC | 270,317 (-14.2%) | $5,925 (-23.0%) | 0.0% | $13.60 | +63.6% | COM | 784730103 |
| OVV | OVINTIV INC | 660,533 (-3.5%) | $25,886 (-6.4%) | 0.0% | $27.45 | +41.3% | COM | 69047Q102 |
| WING | WINGSTOP INC COM | 74,386 (-4.0%) | $17,740 (-9.1%) | 0.0% | $56.45 | +338.8% | COM | 974155103 |
| TTMI | TTM TECHNOLOGIES INC COM | 276,530 (-8.0%) | $19,081 (+10.2%) | 0.0% | $13.12 | +397.5% | COM | 87305R109 |
| PRDO | PERDOCEO EDUCATION CORP | 173,128 (-4.6%) | $5,078 (-25.7%) | 0.0% | $14.01 | +124.7% | COM | 71363P106 |
| CELC | CELCUITY INC | 38,104 (-8.1%) | $3,800 (+85.6%) | 0.0% | $12.45 | +560.4% | COM | 15102K100 |
| MGNI | MAGNITE INC | 183,945 (-15.4%) | $2,985 (-36.9%) | 0.0% | $11.70 | +41.9% | COM | 55955D100 |
| BF/A | BROWN FORMAN CORP CL A CL A | 48,398 (-56.9%) | $1,273 (-57.8%) | 0.0% | $40.98 | -32.3% | COM | 115637100 |
| REG | REGENCY CTRS CORP COM | 357,890 (-1.4%) | $24,705 (-6.6%) | 0.0% | $49.88 | +39.3% | COM | 758849103 |
| TNDM | TANDEM DIABETES CARE INC COM | 184,219 (-3.1%) | $4,049 (+75.4%) | 0.0% | $69.49 | -74.0% | COM | 875372203 |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP COM | 85,563 (-14.6%) | $4,936 (-26.0%) | 0.0% | $87.57 | -32.5% | COM | 57164Y107 |
| MRCY | MERCURY SYSTEMS INC | 142,339 (-9.1%) | $10,392 (-14.3%) | 0.0% | $38.50 | +93.2% | COM | 589378108 |
| MHO | M / I HOMES INC | 79,850 (-3.4%) | $10,217 (-14.4%) | 0.0% | $34.73 | +280.6% | COM | 55305B101 |
| RAL | RALLIANT CORP | 261,212 (-1.3%) | $13,298 (+14.9%) | 0.0% | $49.24 | -4.8% | COM | 750940108 |
| AIZ | ASSURANT INC COM | 104,914 (-3.6%) | $25,268 (+7.2%) | 0.0% | $92.10 | +141.9% | COM | 04621X108 |
| UPST | UPSTART HOLDINGS INC | 109,010 (-14.3%) | $4,767 (-26.2%) | 0.0% | $81.70 | -43.6% | COM | 91680M107 |
| WAY | WAYSTAR HOLDING CORP | 289,528 (-1.7%) | $9,482 (-15.1%) | 0.0% | $35.11 | +1.5% | COM | 946784105 |
| EG | EVEREST GROUP LTD | 82,581 (-2.7%) | $28,024 (-5.7%) | 0.0% | $366.54 | -9.9% | COM | G3223R108 |
| BDC | BELDEN INC COM | 119,397 (-7.9%) | $13,916 (-10.8%) | 0.0% | $54.74 | +113.1% | COM | 077454106 |
| ADNT | ADIENT PLC | 237,617 (-7.8%) | $4,555 (-26.6%) | 0.0% | $34.10 | -38.3% | COM | G0084W101 |
| UNM | UNUM GROUP | 440,236 (-4.3%) | $34,118 (-4.6%) | 0.0% | $30.15 | +153.6% | COM | 91529Y106 |
| CNK | CINEMARK HLDGS INC COM | 279,368 (-3.9%) | $6,492 (-20.3%) | 0.0% | $24.31 | +7.9% | COM | 17243V102 |
| ADMA | ADMA BIOLOGICS INC | 613,300 (-5.7%) | $11,187 (+17.3%) | 0.0% | $9.55 | +76.5% | COM | 000899104 |
| FITB | 5TH 3RD BANCORP COM | 1,274,205 (-2.1%) | $59,645 (+2.8%) | 0.0% | $20.77 | +110.1% | COM | 316773100 |
| GWW | GRAINGER W W INC COM | 92,654 (-3.9%) | $93,492 (+1.8%) | 0.1% | $341.66 | +183.6% | COM | 384802104 |
| CWAN | CLEARWATER ANALYTICS HDS-A | 332,499 (-6.1%) | $8,020 (+25.7%) | 0.0% | $21.34 | -6.2% | COM | 185123106 |
| OMCL | OMNICELL INC COM | 130,315 (-7.0%) | $5,903 (+38.3%) | 0.0% | $61.59 | -40.6% | COM | 68213N109 |
| STWD | STARWOOD PROPERTY TRUST INC COM REIT | 898,722 (-2.3%) | $16,186 (-9.2%) | 0.0% | $8.50 | — | COM | 85571B105 |
| PBF | PBF ENERGY INC CL A CL A | 272,744 (-8.9%) | $7,397 (-18.1%) | 0.0% | $27.55 | +16.2% | COM | 69318G106 |
| GL | GLOBE LIFE INC | 197,381 (-3.4%) | $27,606 (-5.5%) | 0.0% | $91.26 | +48.4% | COM | 37959E102 |
| BAM | BROOKFIELD ASSET MGMT-A | 312,868 (-1.1%) | $16,391 (-9.0%) | 0.0% | $52.50 | +1.8% | COM | 113004105 |
| IBOC | INTL BANCSHARES CORP COM | 166,559 (-9.7%) | $11,066 (-12.7%) | 0.0% | $30.60 | +118.9% | COM | 459044103 |
| TNL | TRAVEL AND LEISURE CO | 190,928 (-4.2%) | $13,466 (+13.6%) | 0.0% | $44.65 | +45.8% | COM | 894164102 |
| FR | 1ST INDL RLTY TR INC COM | 406,140 (-3.5%) | $23,260 (+7.4%) | 0.0% | $30.37 | — | COM | 32054K103 |
| ALV | AUTOLIV INC COM STK | 124,094 (-6.2%) | $14,730 (-9.8%) | 0.0% | $82.18 | +45.3% | COM | 052800109 |
| EXLS | EXLSERVICE HLDGS INC COM | 484,463 (-3.7%) | $20,561 (-7.2%) | 0.0% | $26.68 | +53.2% | COM | 302081104 |
| FLO | FLOWERS FOODS INC COM | 598,041 (-3.7%) | $6,507 (-19.7%) | 0.0% | $16.07 | -28.8% | COM | 343498101 |
| TENB | TENABLE HLDGS INC | 152,132 (-14.2%) | $3,580 (-30.7%) | 0.0% | $37.48 | -27.1% | COM | 88025T102 |
| RYAN | RYAN SPECIALTY HLDGS INC | 297,910 (-1.0%) | $15,381 (-9.3%) | 0.0% | $48.66 | +12.7% | COM | 78351F107 |
| WTM | WHITE MOUNTAINS INSURANCE GP | 4,165 (-1.6%) | $8,655 (+22.4%) | 0.0% | $866.96 | +125.6% | COM | G9618E107 |
| KALU | KAISER ALUM CORP COM PAR $0.01 COM PAR $0 | 47,566 (-5.5%) | $5,463 (+40.6%) | 0.0% | $60.82 | +55.3% | COM | 483007704 |
| UEC | URANIUM ENERGY CORP COMMON STOCK USD.001 | 617,497 (-6.3%) | $7,212 (-18.0%) | 0.0% | $3.26 | +302.1% | COM | 916896103 |
| CZR | CAESARS ENTERTAINMENT INC | 375,738 (-2.0%) | $8,788 (-15.2%) | 0.0% | $43.48 | -48.3% | COM | 12769G100 |
| IEX | IDEX CORP COM | 164,942 (-3.3%) | $29,350 (+5.7%) | 0.0% | $129.49 | +31.9% | COM | 45167R104 |
| APGE | APOGEE THERAPEUTICS INC | 45,971 (-3.8%) | $3,470 (+82.7%) | 0.0% | $34.22 | +84.0% | COM | 03770N101 |
| HOMB | HOME BANCSHARES INC COM | 567,388 (-7.4%) | $15,762 (-9.1%) | 0.0% | $20.82 | +33.2% | COM | 436893200 |
| ELAN | ELANCO ANIMAL HEALTH INC | 1,243,684 (-5.8%) | $28,145 (+5.9%) | 0.0% | $19.66 | +10.7% | COM | 28414H103 |
| GTLB | GITLAB INC-CL A | 142,111 (-7.1%) | $5,333 (-22.7%) | 0.0% | $45.04 | -3.9% | COM | 37637K108 |
| NTLA | INTELLIA THERAPEUTICS INC COM | 132,465 (-16.9%) | $1,191 (-56.8%) | 0.0% | $29.99 | -54.1% | COM | 45826J105 |
| PJT | PJT PARTNERS INC COM CL A COM CL A | 61,405 (-7.7%) | $10,267 (-13.2%) | 0.0% | $67.41 | +153.5% | COM | 69343T107 |
| FANG | DIAMONDBACK ENERGY | 361,638 (-2.0%) | $54,365 (+3.0%) | 0.0% | $185.51 | -20.7% | COM | 25278X109 |
| LPLA | LPL FINL HLDGS INC COM | 100,756 (-2.6%) | $35,987 (+4.5%) | 0.0% | $120.06 | +194.6% | COM | 50212V100 |
| LSTR | LANDSTAR SYS INC COM | 107,359 (-5.2%) | $15,427 (+11.2%) | 0.0% | $94.08 | — | COM | 515098101 |
| QLYS | QUALYS INC COM | 104,133 (-10.4%) | $13,839 (-10.1%) | 0.0% | $77.24 | +78.1% | COM | 74758T303 |
| GTLS | CHART INDUSTRIES INC | 132,175 (-8.2%) | $27,258 (-5.4%) | 0.0% | $98.06 | +106.6% | COM | 16115Q308 |
| FTRE | FORTREA HOLDINGS INC | 232,591 (-20.7%) | $4,012 (+62.4%) | 0.0% | $24.13 | -48.8% | COM | 34965K107 |
| HR | HEALTHCARE REALTY TRUST INC | 901,841 (-3.4%) | $15,286 (-9.2%) | 0.0% | $19.86 | — | COM | 42226K105 |
| SNEX | STONEX GROUP INC | 130,966 (-5.6%) | $12,460 (-11.0%) | 0.0% | $49.02 | +92.3% | COM | 861896108 |
| NXT | NEXTPOWER INC | 445,410 (-11.6%) | $38,800 (+4.1%) | 0.0% | $48.01 | +88.8% | COM | 65290E101 |
| PCTY | PAYLOCITY HLDG CORP COM | 117,300 (-3.8%) | $17,888 (-7.9%) | 0.0% | $123.51 | +20.5% | COM | 70438V106 |
| OSK | OSHKOSH CORPORATION | 173,586 (-3.5%) | $21,808 (-6.6%) | 0.0% | $53.33 | +139.9% | COM | 688239201 |
| REYN | REYNOLDS CONSUMER PRODUCTS I | 176,940 (-22.5%) | $4,055 (-27.4%) | 0.0% | $22.78 | +4.4% | COM | 76171L106 |
| SNA | SNAP ON INC | 117,332 (-3.1%) | $40,433 (-3.6%) | 0.0% | $130.72 | +160.5% | COM | 833034101 |
| CHRD | CHORD ENERGY CORP | 151,658 (-3.3%) | $14,059 (-9.8%) | 0.0% | $113.53 | -19.0% | COM | 674215207 |
| PL | PLANET LABS PBC | 283,990 (-9.6%) | $5,600 (+37.3%) | 0.0% | $4.58 | +212.8% | COM | 72703X106 |
| BCO | BRINKS CO COM | 141,071 (-8.3%) | $16,467 (-8.4%) | 0.0% | $50.79 | +124.6% | COM | 109696104 |
| AGIO | AGIOS PHARMACEUTICALS INC COM | 74,153 (-15.4%) | $2,018 (-42.7%) | 0.0% | $47.67 | -26.4% | COM | 00847X104 |
| SLNO | SOLENO THERAPEUTICS INC | 55,068 (-8.0%) | $2,550 (-37.0%) | 0.0% | $56.01 | -2.1% | COM | 834203309 |
| TXRH | TEXAS ROADHOUSE INC COMMON STOCK | 188,389 (-4.5%) | $31,273 (-4.6%) | 0.0% | $47.30 | +256.8% | COM | 882681109 |
| TOST | TOAST INC-CLASS A | 729,690 (-2.8%) | $25,911 (-5.5%) | 0.0% | $24.08 | +49.7% | COM | 888787108 |
| LCII | LCI INDUSTRIES | 71,110 (-7.1%) | $8,628 (+21.0%) | 0.0% | $85.84 | +23.2% | COM | 50189K103 |
| EEFT | EURONET WORLDWIDE INC COM | 102,085 (-3.2%) | $7,770 (-16.1%) | 0.0% | $99.98 | -22.0% | COM | 298736109 |
| ROCK | GIBRALTAR INDS INC COM | 87,817 (-5.4%) | $4,342 (-25.5%) | 0.0% | $37.00 | +54.9% | COM | 374689107 |
| HP | HELMERICH & PAYNE INC COM | 287,813 (-6.1%) | $8,254 (+22.0%) | 0.0% | $40.63 | -34.6% | COM | 423452101 |
| CYTK | CYTOKINETICS INC COM NEW | 356,995 (-7.5%) | $22,683 (+7.0%) | 0.0% | $32.86 | +89.3% | COM | 23282W605 |
| CNM | CORE & MAIN INC-CLASS A | 502,389 (-2.0%) | $26,109 (-5.4%) | 0.0% | $36.68 | +39.8% | COM | 21874C102 |
| SMPL | SIMPLY GOOD FOODS CO/THE | 257,530 (-3.8%) | $5,171 (-22.1%) | 0.0% | $23.92 | -13.0% | COM | 82900L102 |
| RVTY | REVVITY INC | 189,824 (-16.1%) | $18,365 (-7.4%) | 0.0% | $84.25 | +13.9% | COM | 714046109 |
| MZTI | MARZETTI CO | 58,730 (-8.8%) | $9,656 (-13.2%) | 0.0% | $179.38 | -7.0% | COM | 513847103 |
| JBGS | JBG SMITH PROPERTIES | 188,136 (-10.3%) | $3,200 (-31.4%) | 0.0% | $31.02 | — | COM | 46590V100 |
| DTM | DT MIDSTREAM INC | 280,068 (-1.2%) | $33,518 (+4.6%) | 0.0% | $39.45 | +189.7% | COM | 23345M107 |
| IDA | IDACORP INC COM | 168,040 (-2.3%) | $21,267 (-6.4%) | 0.0% | $85.51 | +52.1% | COM | 451107106 |
| BANF | BANCFIRST CORP COM | 58,485 (-3.4%) | $6,201 (-19.0%) | 0.0% | $63.31 | +77.9% | COM | 05945F103 |
| TSN | TYSON FOODS INC CL A COM (DELAWARE) | 606,764 (-3.4%) | $35,568 (+4.3%) | 0.0% | $47.61 | +14.7% | COM | 902494103 |
| ACGL | ARCH CAP GROUP LTD F | 658,571 (-3.2%) | $63,170 (+2.3%) | 0.1% | $92.45 | -1.0% | COM | G0450A105 |
| INOD | INNODATA ISOGEN INC COM NEW | 37,859 (-13.6%) | $1,929 (-42.9%) | 0.0% | $14.74 | +342.3% | COM | 457642205 |
| BOX | BOX INC CL A | 384,098 (-4.2%) | $11,488 (-11.2%) | 0.0% | $24.51 | +28.0% | COM | 10316T104 |
| BHF | BRIGHTHOUSE FINANCIAL INC | 146,238 (-3.3%) | $9,475 (+18.0%) | 0.0% | $48.71 | +20.6% | COM | 10922N103 |
| EYE | NATIONAL VISION HOLDINGS INC | 210,939 (-10.6%) | $5,446 (-21.0%) | 0.0% | $32.98 | -18.4% | COM | 63845R107 |
| RC | READY CAPITAL CORP | 202,793 (-58.4%) | $442 (-76.5%) | 0.0% | $11.15 | — | COM | 75574U101 |
| PENN | PENN ENTERTAINMENT INC | 265,589 (-4.6%) | $3,917 (-26.9%) | 0.0% | $30.12 | -48.2% | COM | 707569109 |
| MAT | MATTEL INC COM | 810,122 (-6.8%) | $16,073 (+9.8%) | 0.0% | $25.21 | -23.4% | COM | 577081102 |
| LEA | LEAR CORP COM NEW COM NEW | 145,457 (-3.9%) | $16,669 (+9.4%) | 0.0% | $102.46 | +3.7% | COM | 521865204 |
| CRUS | CIRRUS LOGIC INC COM | 139,981 (-2.7%) | $16,588 (-7.9%) | 0.0% | $42.62 | +188.8% | COM | 172755100 |
| RXO | RXO INC | 458,517 (-2.4%) | $5,796 (-19.8%) | 0.0% | $19.26 | -23.4% | COM | 74982T103 |
| KYMR | KYMERA THERAPEUTICS | 72,304 (-2.5%) | $5,626 (+34.0%) | 0.0% | $37.79 | +78.7% | COM | 501575104 |
| ESS | ESSEX PPTY TR REIT | 131,057 (-1.8%) | $34,295 (-4.0%) | 0.0% | $187.68 | +36.5% | COM | 297178105 |
| OWL | BLUE OWL CAPITAL INC | 655,150 (-1.1%) | $9,788 (-12.7%) | 0.0% | $14.16 | +10.4% | COM | 09581B103 |
| ICUI | ICU MEDICAL INC COM | 68,149 (-1.5%) | $9,723 (+17.1%) | 0.0% | $155.32 | -13.8% | COM | 44930G107 |
| CBRL | CRACKER BARREL OLD CTRY STORE INC COM | 73,346 (-1.6%) | $1,863 (-43.3%) | 0.0% | $92.14 | -65.6% | COM | 22410J106 |
| ACLX | ARCELLX INC | 44,352 (-15.4%) | $2,892 (-32.8%) | 0.0% | $29.23 | +172.9% | COM | 03940C100 |
| MC | MOELIS & CO CL A CL A | 198,191 (-6.0%) | $13,624 (-9.4%) | 0.0% | $34.99 | +88.0% | COM | 60786M105 |
| SBAC | SBA COMMUNICATIONS CORP CLASS A | 239,165 (-3.0%) | $46,262 (-3.0%) | 0.0% | $158.39 | +21.6% | COM | 78410G104 |
| NTRS | NORTHERN TR CORP COM | 369,586 (-4.1%) | $50,482 (-2.7%) | 0.0% | $66.75 | +95.9% | COM | 665859104 |
| MORN | MORNINGSTAR INC COM STK | 63,229 (-3.1%) | $13,740 (-9.2%) | 0.0% | $196.99 | +9.9% | COM | 617700109 |
| GLNG | GOLAR LNG LTD BERMUDA SHS | 131,892 (-15.5%) | $4,908 (-22.2%) | 0.0% | $21.26 | +79.2% | COM | G9456A100 |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | 391,993 (-6.0%) | $18,224 (-7.1%) | 0.0% | $30.35 | +54.1% | COM | 98983L108 |
| RH | RH | 39,244 (-5.4%) | $7,031 (-16.5%) | 0.0% | $133.01 | +28.6% | COM | 74967X103 |
| SN | SHARKNINJA INC | 54,485 (-25.0%) | $6,097 (-18.6%) | 0.0% | $75.83 | +30.0% | COM | G8068L108 |
| TROW | T ROWE PRICE GROUP INC | 444,579 (-2.7%) | $45,516 (-3.0%) | 0.0% | $69.12 | +47.8% | COM | 74144T108 |
| HWC | HANCOCK WHITNEY CORP | 263,520 (-9.2%) | $16,781 (-7.7%) | 0.0% | $36.60 | +66.0% | COM | 410120109 |
| LYFT | LYFT INC-A | 395,585 (-3.8%) | $7,662 (-15.3%) | 0.0% | $29.66 | -29.9% | COM | 55087P104 |
| AVT | AVNET INC COM | 226,341 (-3.5%) | $10,882 (-11.2%) | 0.0% | $31.51 | +55.2% | COM | 053807103 |
| FBP | FIRST BANCORP P R COM NEW | 436,703 (-7.6%) | $9,053 (-13.1%) | 0.0% | $6.48 | +217.9% | COM | 318672706 |
| AVNT | AVIENT CORP | 303,390 (-7.8%) | $9,478 (-12.6%) | 0.0% | $25.60 | +20.0% | COM | 05368V106 |
| PRKS | UNITED PARKS & RESORTS | 79,490 (-3.3%) | $2,885 (-32.1%) | 0.0% | $38.63 | +7.5% | COM | 81282V100 |
| CLMB | CLIMB GLOBAL SOLUTIONS | 30,462 (-8.6%) | $3,131 (-30.3%) | 0.0% | $109.12 | +6.3% | COM | 946760105 |
| KSS | KOHLS CORP COM | 326,039 (-5.4%) | $6,654 (+25.6%) | 0.0% | $34.43 | -45.6% | COM | 500255104 |
| SR | SPIRE INC COM | 190,783 (-9.2%) | $15,778 (-7.9%) | 0.0% | $69.63 | — | COM | 84857L101 |
| LAZ | LAZARD INC | 88,158 (-17.2%) | $4,281 (-23.8%) | 0.0% | $39.10 | +27.6% | COM | 52110M109 |
| FERG | FERGUSON PLC | 207,567 (-2.0%) | $46,211 (-2.8%) | 0.0% | $197.54 | +20.5% | COM | 31488V107 |
| RDNT | RADNET INC COM | 182,093 (-3.2%) | $12,992 (-9.3%) | 0.0% | $23.79 | +224.5% | COM | 750491102 |
| KMT | KENNAMETAL INC CAP | 216,824 (-6.0%) | $6,160 (+27.6%) | 0.0% | $27.04 | -6.3% | COM | 489170100 |
| ALGN | ALIGN TECHNOLOGY INC | 124,705 (-13.9%) | $19,473 (+7.3%) | 0.0% | $136.08 | +5.3% | COM | 016255101 |
| WRBY | WARBY PARKER INC CLASS A | 125,959 (-14.7%) | $2,745 (-32.6%) | 0.0% | $18.85 | +15.4% | COM | 93403J106 |
| CVI | CVR ENERGY INC COM STK | 94,962 (-7.4%) | $2,416 (-35.4%) | 0.0% | $23.73 | +43.5% | COM | 12662P108 |
| PENG | PENGUIN SOLUTIONS INC | 142,825 (-8.8%) | $2,794 (-32.1%) | 0.0% | $24.46 | -12.4% | COM | 706915105 |
| CDP | COPT DEFENSE PROPERTIES | 356,422 (-7.7%) | $9,909 (-11.7%) | 0.0% | $25.72 | — | COM | 22002T108 |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | 31,198 (-9.0%) | $5,789 (-18.4%) | 0.0% | $129.48 | +49.3% | COM | M22465104 |
| WFRD | WEATHERFORD INTERNATIONAL PL | 185,148 (-3.9%) | $14,490 (+9.8%) | 0.0% | $63.25 | +14.8% | COM | G48833118 |
| MGY | Magnolia Oil Gas Corp | 571,336 (-1.2%) | $12,507 (-9.4%) | 0.0% | $19.68 | +15.5% | COM | 559663109 |
| ACA | ARCOSA INC | 143,682 (-3.7%) | $15,276 (+9.3%) | 0.0% | $35.70 | +182.7% | COM | 039653100 |
| FLEX | FLEXTRONICS INTERNATIONAL LTD | 1,017,243 (-2.0%) | $61,462 (+2.2%) | 0.0% | $36.46 | +69.4% | COM | Y2573F102 |
| WH | WYNDHAM HOTELS & RESORTS INC | 232,356 (-1.5%) | $17,557 (-6.9%) | 0.0% | $60.47 | +24.7% | COM | 98311A105 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 23,691 (-13.1%) | $13,796 (+10.3%) | 0.0% | $166.02 | +207.7% | COM | 558868105 |
| MWA | MUELLER WTR PRODS INC COM SER A STK | 415,979 (-5.2%) | $9,909 (-11.5%) | 0.0% | $17.20 | +43.5% | COM | 624758108 |
| ACAD | ACADIA PHARMACEUTICALS INC COM | 361,086 (-7.8%) | $9,645 (+15.4%) | 0.0% | $20.46 | +16.8% | COM | 004225108 |
| MGRC | MCGRATH RENTCORP COM | 37,063 (-16.0%) | $3,889 (-24.9%) | 0.0% | $64.33 | +68.5% | COM | 580589109 |
| OMER | OMEROS CORP COM | 100,105 (-5.4%) | $1,719 (+296.1%) | 0.0% | $5.02 | +71.4% | COM | 682143102 |
| CMC | COML METALS CO COM | 339,966 (-12.5%) | $23,532 (+5.8%) | 0.0% | $17.25 | +261.6% | COM | 201723103 |
| UHAL/B | U-HAUL HOLDING CO-NON VOTING | 101,041 (-14.3%) | $4,723 (-21.3%) | 0.0% | $56.32 | -13.6% | COM | 023586506 |
| HUT | HUT 8 MINING CORP | 135,233 (-4.5%) | $6,213 (+26.0%) | 0.0% | $10.75 | +310.2% | COM | 44812J104 |
| VYX | NCR VOYIX CORP | 427,693 (-4.8%) | $4,362 (-22.6%) | 0.0% | $15.38 | -29.3% | COM | 62886E108 |
| COLM | COLUMBIA SPORTSWEAR CO COM | 82,568 (-25.8%) | $4,549 (-21.9%) | 0.0% | $74.38 | -28.4% | COM | 198516106 |
| TME | TENCENT MUSIC ENTERTAINM-ADR | 87,908 (-26.8%) | $1,541 (-45.0%) | 0.0% | $10.08 | — | COM | 88034P109 |
| MIDD | MIDDLEBY CORP COM | 125,950 (-4.1%) | $18,725 (+7.2%) | 0.0% | $86.05 | +52.6% | COM | 596278101 |
| FIS | FIDELITY NATL INFORMATION SVCS INC COM ST | 970,179 (-2.7%) | $64,478 (-1.9%) | 0.1% | $80.87 | -18.8% | COM | 31620M106 |
| VCYT | VERACYTE INC COM | 211,111 (-5.0%) | $8,888 (+16.5%) | 0.0% | $26.52 | +52.0% | COM | 92337F107 |
| EVTC | EVERTEC INC COM | 163,357 (-8.1%) | $4,752 (-20.9%) | 0.0% | $24.70 | +20.3% | COM | 30040P103 |
| SHOO | MADDEN STEVEN LTD COM | 199,363 (-5.3%) | $8,301 (+17.8%) | 0.0% | $26.34 | +45.9% | COM | 556269108 |
| PAG | PENSKE AUTOMOTIVE GROUP INC COM STK | 56,666 (-3.6%) | $8,970 (-12.3%) | 0.0% | $127.70 | +28.8% | COM | 70959W103 |
| WIX | WIX.COM LTD | 13,688 (-9.0%) | $1,422 (-46.8%) | 0.0% | $223.10 | -45.8% | COM | M98068105 |
| POST | POST HOLDINGS INC | 128,744 (-1.2%) | $12,752 (-8.9%) | 0.0% | $52.48 | +97.3% | COM | 737446104 |
| VERA | VERA THERAPEUTICS | 66,511 (-8.8%) | $3,368 (+58.9%) | 0.0% | $21.45 | +65.6% | COM | 92337R101 |
| NEO | NEOGENOMICS INC COM NEW | 357,256 (-6.6%) | $4,201 (+42.2%) | 0.0% | $16.55 | -34.8% | COM | 64049M209 |
| WVE | WAVE LIFE SCIENCES LTD SHS | 141,895 (-10.9%) | $2,412 (+107.0%) | 0.0% | $5.95 | +70.9% | COM | Y95308105 |
| SUI | SUN COMMUNITIES INC COM | 152,941 (-2.3%) | $18,951 (-6.2%) | 0.0% | $110.04 | — | COM | 866674104 |
| PZZA | PAPA JOHNS INTL INC COM | 109,197 (-3.5%) | $4,203 (-22.8%) | 0.0% | $54.01 | -19.8% | COM | 698813102 |
| COLB | COLUMBIA BKG SYS INC COM | 772,711 (-2.3%) | $21,597 (+6.1%) | 0.0% | $23.68 | +13.4% | COM | 197236102 |
| SLAB | SILICON LABORATORIES INC | 95,906 (-8.7%) | $12,535 (-9.0%) | 0.0% | $73.10 | +79.9% | COM | 826919102 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 161,402 (-11.9%) | $4,687 (+35.8%) | 0.0% | $13.12 | +95.1% | COM | 03969K108 |
| VRRM | VERRA MOBILITY CORP | 443,861 (-1.9%) | $9,947 (-11.0%) | 0.0% | $16.02 | +42.5% | COM | 92511U102 |
| PLAB | PHOTOTRONICS INC COM | 163,381 (-6.2%) | $5,228 (+30.7%) | 0.0% | $10.97 | +135.2% | COM | 719405102 |
| CHH | CHOICE HOTELS INTL INC COM | 79,333 (-3.5%) | $7,557 (-14.0%) | 0.0% | $90.85 | +4.5% | COM | 169905106 |
| CADE | CADENCE BANK | 572,776 (-7.8%) | $24,538 (+5.3%) | 0.0% | $26.00 | +51.6% | COM | 12740C103 |
| HELE | HELEN OF TROY LTD | 30,999 (-58.4%) | $659 (-64.9%) | 0.0% | $92.58 | -78.0% | COM | G4388N106 |
| ALGM | ALLEGRO MICROSYSTEMS | 300,215 (-4.1%) | $7,920 (-13.3%) | 0.0% | $26.85 | +2.5% | COM | 01749D105 |
| TW | TRADEWEB MARKETS INC-CLASS A | 131,174 (-5.0%) | $14,106 (-7.9%) | 0.0% | $70.30 | +52.7% | COM | 892672106 |
| RRX | REGAL REXNORD CORP | 174,613 (-2.6%) | $24,502 (-4.7%) | 0.0% | $111.29 | +27.9% | COM | 758750103 |
| MOG/A | MOOG INC CL A | 61,379 (-7.2%) | $14,949 (+8.8%) | 0.0% | $65.29 | +235.7% | COM | 615394202 |
| WEX | WEX INC | 104,215 (-1.9%) | $15,526 (-7.2%) | 0.0% | $117.17 | +28.6% | COM | 96208T104 |
| BUR | BURFORD CAPITAL LTD | 240,827 (-14.2%) | $2,148 (-36.0%) | 0.0% | $14.50 | -32.5% | COM | G17977110 |
| ABM | ABM INDS INC COM | 176,407 (-6.1%) | $7,462 (-13.9%) | 0.0% | $29.70 | +47.0% | COM | 000957100 |
| MRNA | MODERNA INC | 620,673 (-6.3%) | $18,304 (+7.0%) | 0.0% | $126.10 | -78.5% | COM | 60770K107 |
| PACS | PACS GROUP INC | 52,853 (-12.6%) | $2,029 (+144.4%) | 0.0% | $27.18 | -19.3% | COM | 69380Q107 |
| SBRA | SABRA HEALTH CARE REIT INC COM | 747,849 (-9.3%) | $14,164 (-7.8%) | 0.0% | $18.49 | — | COM | 78573L106 |
| WHR | WHIRLPOOL CORP COM | 142,191 (-2.4%) | $10,258 (-10.4%) | 0.0% | $127.76 | -42.2% | COM | 963320106 |
| ASH | ASHLAND INC | 129,477 (-3.2%) | $7,596 (+18.6%) | 0.0% | $59.47 | -11.5% | COM | 044186104 |
| ENR | ENERGIZER HLDGS INC NEW COM | 178,057 (-6.3%) | $3,542 (-25.1%) | 0.0% | $31.47 | -32.4% | COM | 29272W109 |
| VONE | Vanguard Russell 1000 ETF | 12,963 (-24.5%) | $4,006 (-22.8%) | 0.0% | $302.35 | — | COM | 92206C730 |
| SLGN | SILGAN HLDGS INC COM | 246,420 (-4.8%) | $9,948 (-10.6%) | 0.0% | $36.90 | +10.0% | COM | 827048109 |
| CWT | CALIFORNIA WTR SVC GROUP COM | 173,665 (-8.5%) | $7,525 (-13.6%) | 0.0% | $38.26 | +17.9% | COM | 130788102 |
| PCH | POTLATCHDELTIC CORP | 238,960 (-8.9%) | $9,506 (-11.0%) | 0.0% | $40.73 | — | COM | 737630103 |
| FAF | FIRST AMERN FINL CORP COM STK | 270,843 (-2.4%) | $16,641 (-6.6%) | 0.0% | $32.17 | +93.8% | COM | 31847R102 |
| KVUE | KENVUE INC | 3,377,921 (-4.0%) | $58,269 (+2.1%) | 0.0% | $20.85 | -22.0% | COM | 49177J102 |
| GRBK | GREEN BRICK PARTNERS INC COM | 85,372 (-3.4%) | $5,349 (-18.0%) | 0.0% | $25.33 | +160.3% | COM | 392709101 |
| IVZ | INVESCO LTD F | 772,260 (-7.3%) | $20,287 (+6.1%) | 0.0% | $14.59 | +66.7% | COM | G491BT108 |
| OKE | ONEOK INC COM STK | 1,214,322 (-2.0%) | $89,253 (-1.3%) | 0.1% | $44.92 | +56.9% | COM | 682680103 |
| XP | XP INC CLASS A | 400,214 (-2.6%) | $6,551 (-15.1%) | 0.0% | $17.44 | +0.9% | COM | G98239109 |
| PCT | PURECYCLE TECHNOLOGIES INC | 168,256 (-15.3%) | $1,445 (-44.6%) | 0.0% | $9.88 | +7.4% | COM | 74623V103 |
| S | SENTINELONE INC -CLASS A | 299,441 (-6.8%) | $4,492 (-20.6%) | 0.0% | $23.96 | -31.7% | COM | 81730H109 |
| SSD | SIMPSON MFG INC COM | 108,205 (-2.8%) | $17,472 (-6.2%) | 0.0% | $56.52 | +198.6% | COM | 829073105 |
| RGR | STURM RUGER & CO INC COM | 20,199 (-51.8%) | $659 (-63.8%) | 0.0% | $54.92 | -32.5% | COM | 864159108 |
| GRAL | GRAIL INC | 47,095 (-3.0%) | $4,031 (+40.4%) | 0.0% | $25.98 | +232.6% | COM | 384747101 |
| ESTC | ELASTIC N V | 96,274 (-3.4%) | $7,263 (-13.7%) | 0.0% | $81.11 | +0.6% | COM | N14506104 |
| WINA | WINMARK CORP COM | 7,591 (-10.6%) | $3,074 (-27.2%) | 0.0% | $272.63 | +56.9% | COM | 974250102 |
| BGC | BGC GROUP INC | 949,951 (-6.7%) | $8,483 (-11.9%) | 0.0% | $6.25 | +44.0% | COM | 088929104 |
| FTV | FORTIVE CORP COMMON STOCK USD. 01 | 574,373 (-7.9%) | $31,713 (+3.8%) | 0.0% | $40.10 | +29.3% | COM | 34959J108 |
| CEVA | CEVA INC COM | 30,355 (-55.5%) | $653 (-63.8%) | 0.0% | $28.81 | -14.8% | COM | 157210105 |
| UBSI | UNITED BANKSHARES INC W VA COM | 430,467 (-9.4%) | $16,530 (-6.5%) | 0.0% | $33.34 | +11.7% | COM | 909907107 |
| LFUS | LITTELFUSE INC COM | 65,634 (-4.2%) | $16,601 (-6.4%) | 0.0% | $170.85 | +49.0% | COM | 537008104 |
| CPT | CAMDEN PPTY TR SH BEN INT | 206,548 (-7.6%) | $22,737 (-4.8%) | 0.0% | $73.56 | +40.2% | COM | 133131102 |
| ARLO | ARLO TECHNOLOGIES INC | 267,409 (-7.1%) | $3,741 (-23.3%) | 0.0% | $6.78 | +132.0% | COM | 04206A101 |
| CRDO | CREDO TECHNOLOGY GROUP H | 223,478 (-2.3%) | $32,156 (-3.4%) | 0.0% | $25.17 | +511.1% | COM | G25457105 |
| TRMK | TRUSTMARK CORP COM | 159,046 (-14.1%) | $6,195 (-15.5%) | 0.0% | $22.31 | +73.8% | COM | 898402102 |
| COUR | COURSERA INC | 183,985 (-13.0%) | $1,354 (-45.3%) | 0.0% | $23.33 | -62.7% | COM | 22266M104 |
| ASX | ASE TECHNOLOGY HOLDING -ADR | 504,292 (-20.1%) | $8,119 (+16.0%) | 0.0% | $8.00 | — | COM | 00215W100 |
| STEP | STEPSTONE GROUP INC-CLASS A | 183,102 (-7.1%) | $11,750 (-8.7%) | 0.0% | $40.10 | +57.7% | COM | 85914M107 |
| TGNA | TEGNA INC COM | 494,773 (-6.2%) | $9,604 (-10.4%) | 0.0% | $15.88 | +24.4% | COM | 87901J105 |
| DOX | AMDOCS LIMITED F | 211,518 (-4.4%) | $17,029 (-6.2%) | 0.0% | $79.10 | +1.0% | COM | G02602103 |
| GSAT | GLOBALSTAR INC COM | 61,510 (-15.2%) | $3,755 (+42.3%) | 0.0% | $23.94 | +130.6% | COM | 378973507 |
| GTM | ZOOMINFO TECHNOLOGIES INC-A | 697,443 (-7.3%) | $7,093 (-13.5%) | 0.0% | $29.52 | -65.1% | COM | 98980F104 |
| WMG | WARNER MUSIC GROUP CORP-CL A | 245,812 (-3.2%) | $7,539 (-12.8%) | 0.0% | $30.52 | -0.9% | COM | 934550203 |
| NDSN | NORDSON CORP COM | 113,359 (-1.6%) | $27,255 (+4.2%) | 0.0% | $127.78 | +83.3% | COM | 655663102 |
| UPBD | UPBOUND GROUP INC | 145,960 (-5.9%) | $2,563 (-30.1%) | 0.0% | $30.16 | -35.9% | COM | 76009N100 |
| JBTM | JBT MAREL CORP | 140,964 (-11.4%) | $21,239 (-4.9%) | 0.0% | $125.97 | +11.9% | COM | 477839104 |
| FDS | FACTSET RESH SYS INC COM STK | 80,394 (-5.7%) | $23,329 (-4.5%) | 0.0% | $229.77 | +21.9% | COM | 303075105 |
| HSIC | SCHEIN HENRY INC COM | 254,577 (-6.9%) | $19,241 (+6.0%) | 0.0% | $61.82 | +13.8% | COM | 806407102 |
| ADUS | ADDUS HOMECARE CORP COM | 50,589 (-8.5%) | $5,433 (-16.8%) | 0.0% | $78.36 | +46.6% | COM | 006739106 |
| NU | NU HOLDINGS LTD CAYMAN ISL-A | 3,559,894 (-2.6%) | $59,593 (+1.9%) | 0.0% | $8.56 | +87.7% | COM | G6683N103 |
| INSP | INSPIRE MEDICAL SYSTEMS INC | 65,894 (-1.9%) | $6,077 (+21.9%) | 0.0% | $143.83 | -33.5% | COM | 457730109 |
| FUL | FULLER H B CO COM | 161,259 (-10.5%) | $9,588 (-10.2%) | 0.0% | $46.90 | +24.8% | COM | 359694106 |
| AWR | AMERICAN STS WTR CO COM | 118,528 (-10.2%) | $8,591 (-11.2%) | 0.0% | $56.70 | +29.4% | COM | 029899101 |
| TVTX | TRAVERE THERAPEUTICS INC | 109,767 (-15.6%) | $4,194 (+35.0%) | 0.0% | $19.44 | +67.3% | COM | 89422G107 |
| EXPO | EXPONENT INC COM STK | 155,391 (-9.1%) | $10,793 (-9.1%) | 0.0% | $54.30 | +29.0% | COM | 30214U102 |
| THRY | THRYV HOLDINGS INC | 45,252 (-59.8%) | $274 (-79.9%) | 0.0% | $25.01 | -68.3% | COM | 886029206 |
| TKR | TIMKEN CO COM | 167,964 (-3.2%) | $14,131 (+8.3%) | 0.0% | $45.51 | +74.8% | COM | 887389104 |
| EAT | BRINKER INTL INC COM | 117,996 (-5.8%) | $16,935 (+6.8%) | 0.0% | $40.32 | +224.8% | COM | 109641100 |
| AGCO | AGCO CORP COM | 168,457 (-3.2%) | $17,573 (-5.7%) | 0.0% | $57.46 | +84.4% | COM | 001084102 |
| APA | APA CORP | 669,918 (-6.8%) | $16,386 (-6.1%) | 0.0% | $19.59 | +23.2% | COM | 03743Q108 |
| SPHR | SPHERE ENTERTAINMENT CO | 42,212 (-11.0%) | $4,014 (+36.2%) | 0.0% | $34.93 | +118.2% | COM | 55826T102 |
| RDN | RADIAN GROUP INC COM | 408,224 (-6.2%) | $14,692 (-6.7%) | 0.0% | $16.72 | +108.0% | COM | 750236101 |
| MBC | MASTERBRAND INC | 359,877 (-5.9%) | $3,973 (-21.1%) | 0.0% | $8.46 | +38.3% | COM | 57638P104 |
| BKE | BUCKLE INC COM | 107,652 (-7.3%) | $5,751 (-15.6%) | 0.0% | $23.39 | +123.7% | COM | 118440106 |
| — | DYNAVAX TECHNOLOGIES CORP COM NEW | 231,497 (-8.1%) | $3,560 (+42.3%) | 0.0% | $10.76 | — | COM | 268158201 |
| URBN | URBAN OUTFITTERS INC | 154,594 (-12.9%) | $11,635 (-8.3%) | 0.0% | $31.85 | +122.1% | COM | 917047102 |
| RELY | REMITLY GLOBAL INC | 212,208 (-13.0%) | $2,928 (-26.4%) | 0.0% | $15.80 | -8.1% | COM | 75960P104 |
| UNFI | UNITED NAT FOODS INC | 177,003 (-5.0%) | $5,960 (-15.0%) | 0.0% | $34.32 | +8.3% | COM | 911163103 |
| SOC | SABLE OFFSHORE CORP | 91,384 (-14.6%) | $824 (-55.9%) | 0.0% | $17.51 | -46.1% | COM | 78574H104 |
| TPH | TRI POINTE GROUP INC | 260,272 (-4.2%) | $8,191 (-11.3%) | 0.0% | $14.40 | +125.7% | COM | 87265H109 |
| OLMA | OLEMA PHARMACEUTICALS INC | 74,379 (-11.8%) | $1,859 (+125.3%) | 0.0% | $7.02 | +153.5% | COM | 68062P106 |
| ASB | ASSOCTD BANC-CORP COM | 502,301 (-7.6%) | $12,939 (-7.4%) | 0.0% | $15.69 | +63.0% | COM | 045487105 |
| PFG | PRINCIPAL FINL GROUP INC COM STK | 451,478 (-8.4%) | $39,825 (-2.5%) | 0.0% | $42.00 | +99.7% | COM | 74251V102 |
| ALIT | ALIGHT INC CLASS A | 561,319 (-14.0%) | $1,095 (-48.6%) | 0.0% | $7.83 | -68.6% | COM | 01626W101 |
| SXT | SENSIENT TECHNOLOGIES CORP COM | 113,922 (-8.9%) | $10,703 (-8.8%) | 0.0% | $59.35 | +59.0% | COM | 81725T100 |
| BROS | DUTCH BROS INC CLASS A | 124,736 (-1.1%) | $7,636 (+15.6%) | 0.0% | $39.88 | +42.5% | COM | 26701L100 |
| FOXF | FOX FACTORY HLDG CORP COM | 121,522 (-4.8%) | $2,079 (-32.9%) | 0.0% | $48.64 | -60.8% | COM | 35138V102 |
| CABO | CABLE ONE INC COM | 14,115 (-4.4%) | $1,593 (-39.0%) | 0.0% | $896.96 | -84.8% | COM | 12685J105 |
| FRHC | FREEDOM HOLDING CORP NV | 16,290 (-6.5%) | $1,982 (-33.9%) | 0.0% | $148.10 | -2.1% | COM | 356390104 |
| PRCH | PORCH GROUP INC | 99,597 (-13.2%) | $909 (-52.8%) | 0.0% | $4.25 | +183.4% | COM | 733245104 |
| HUBG | HUB GROUP INC CL A | 174,426 (-6.4%) | $7,432 (+15.8%) | 0.0% | $34.06 | +11.6% | COM | 443320106 |
| VIK | VIKING HOLDINGS LTD | 184,325 (-5.7%) | $13,163 (+8.3%) | 0.0% | $44.15 | +44.5% | COM | G93A5A101 |
| WK | WORKIVA INC COM CL A | 65,755 (-15.3%) | $5,671 (-15.1%) | 0.0% | $59.57 | +48.6% | COM | 98139A105 |
| SGRY | SURGERY PARTNERS INC COM | 100,151 (-15.3%) | $1,547 (-39.5%) | 0.0% | $29.25 | -37.2% | COM | 86881A100 |
| FUBO | FUBOTV INC | 436,500 (-14.0%) | $1,100 (-47.8%) | 0.0% | $8.15 | -59.2% | COM | 35953D104 |
| SWX | SOUTHWEST GAS CORP COM | 208,351 (-7.7%) | $16,672 (-5.7%) | 0.0% | $70.71 | +13.3% | COM | 844895102 |
| AIR | AAR CORP COM | 109,333 (-2.5%) | $9,052 (-10.0%) | 0.0% | $33.45 | +147.4% | COM | 000361105 |
| BIPC | BROOKFIELD INFRASTRUCTURE | 161,682 (-20.3%) | $7,340 (-12.0%) | 0.0% | $40.09 | +12.3% | COM | 11276H106 |
| KN | KNOWLES CORP | 234,164 (-9.3%) | $5,018 (-16.6%) | 0.0% | $19.25 | +18.4% | COM | 49926D109 |
| CPK | CHES UTILS CORP COM | 66,984 (-3.6%) | $8,357 (-10.7%) | 0.0% | $81.23 | +61.7% | COM | 165303108 |
| ELS | EQTY LIFESTYLE PPTYS INC REIT | 546,020 (-2.8%) | $33,094 (-2.9%) | 0.0% | $63.58 | — | COM | 29472R108 |
| RGA | REINSURANCE GROUP AMER INC COM NEW STK | 173,449 (-2.8%) | $35,290 (+2.9%) | 0.0% | $108.71 | +77.9% | COM | 759351604 |
| CAPR | CAPRICOR THERAPEUTICS I | 46,977 (-7.7%) | $1,356 (+269.6%) | 0.0% | $9.65 | +35.3% | COM | 14070B309 |
| HRMY | HARMONY BIOSCIENCES HOLD | 116,928 (-4.9%) | $4,375 (+29.1%) | 0.0% | $37.37 | -12.0% | COM | 413197104 |
| NOVT | NOVANTA INC COM | 104,097 (-8.6%) | $12,386 (+8.6%) | 0.0% | $108.85 | +4.6% | COM | 67000B104 |
| DIOD | DIODES INC COM | 138,325 (-5.7%) | $6,825 (-12.6%) | 0.0% | $43.38 | +16.7% | COM | 254543101 |
| APAM | ARTISAN PARTNERS ASSET MGMT INC CL A CL A | 179,596 (-6.1%) | $7,317 (-11.8%) | 0.0% | $24.66 | +65.1% | COM | 04316A108 |
| LMND | LEMONADE INC | 75,896 (-8.1%) | $5,402 (+22.2%) | 0.0% | $50.67 | +32.6% | COM | 52567D107 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 40,610 (-14.6%) | $7,206 (-11.9%) | 0.0% | $94.69 | +87.2% | COM | 450056106 |
| OHI | OMEGA HEALTHCARE INVS INC REIT | 785,962 (-2.0%) | $34,849 (+2.9%) | 0.0% | $33.19 | — | COM | 681936100 |
| XPEL | XPEL INC | 63,868 (-4.5%) | $3,188 (+44.1%) | 0.0% | $49.45 | -15.5% | COM | 98379L100 |
| PIPR | PIPER SANDLER COS | 46,895 (-3.7%) | $15,931 (-5.7%) | 0.0% | $74.12 | +355.8% | COM | 724078100 |
| SIGI | SELECTIVE INS GROUP INC COM | 191,729 (-8.6%) | $16,042 (-5.7%) | 0.0% | $49.12 | +62.1% | COM | 816300107 |
| EFA | ISHARES MSCI EAFE ETF | 101,529 (-11.6%) | $9,750 (-9.0%) | 0.0% | $79.58 | — | COM | 464287465 |
| COTY | COTY INC COM CL A COM CL A | 892,899 (-3.0%) | $2,750 (-26.0%) | 0.0% | $11.35 | -68.0% | COM | 222070203 |
| AMR | ALPHA METALLURGICAL RESOURCES | 31,574 (-3.1%) | $6,311 (+18.1%) | 0.0% | $188.02 | -8.1% | COM | 020764106 |
| BCC | BOISE CASCADE CO DEL COM | 106,347 (-6.5%) | $7,827 (-11.0%) | 0.0% | $36.01 | +102.1% | COM | 09739D100 |
| AMBA | AMBARELLA INC SHS | 55,853 (-6.2%) | $3,957 (-19.5%) | 0.0% | $56.23 | +43.7% | COM | G037AX101 |
| IPAR | INTERPARFUMS INC COM | 54,472 (-3.9%) | $4,621 (-17.1%) | 0.0% | $48.90 | +80.0% | COM | 458334109 |
| BILL | BILL.COM HOLDINGS INC | 228,714 (-9.8%) | $12,474 (-7.1%) | 0.0% | $96.70 | -46.9% | COM | 090043100 |
| LSCC | LATTICE SEMICONDUCTOR CORP COM | 366,349 (-3.8%) | $26,956 (-3.4%) | 0.0% | $38.95 | — | COM | 518415104 |
| NHI | NATIONAL HEALTH INVS INC COM | 68,548 (-11.9%) | $5,235 (-15.4%) | 0.0% | $66.85 | — | COM | 63633D104 |
| CAKE | CHEESECAKE FACTORY INC COM | 130,306 (-5.4%) | $6,578 (-12.6%) | 0.0% | $33.79 | +48.1% | COM | 163072101 |
| KNTK | KINETIK HOLDINGS INC | 124,529 (-2.0%) | $4,489 (-17.4%) | 0.0% | $39.54 | -8.6% | COM | 02215L209 |
| SEB | SEABOARD CORP DEL COM | 465 (-43.6%) | $2,067 (-31.3%) | 0.0% | $2931.50 | +34.9% | COM | 811543107 |
| RNST | RENASANT CORP COM | 263,838 (-4.9%) | $9,292 (-9.2%) | 0.0% | $32.19 | +10.0% | COM | 75970E107 |
| SITC | SITE CENTERS CORP | 72,214 (-53.6%) | $464 (-67.0%) | 0.0% | $56.68 | — | COM | 82981J851 |
| AMC | AMC ENTMT HLDGS INC CL A COM CL A COM | 583,841 (-8.4%) | $911 (-50.7%) | 0.0% | $7.12 | -66.5% | COM | 00165C302 |
| PBI | PITNEY BOWES INC COM | 429,108 (-10.5%) | $4,536 (-17.1%) | 0.0% | $9.57 | +8.3% | COM | 724479100 |
| WHD | CACTUS INC - A | 205,413 (-4.1%) | $9,383 (+11.0%) | 0.0% | $40.36 | +3.6% | COM | 127203107 |
| ASIX | ADVANSIX INC | 38,043 (-53.6%) | $658 (-58.6%) | 0.0% | $24.94 | -30.4% | COM | 00773T101 |
| ENOV | ENOVIS CORP | 162,417 (-6.1%) | $4,327 (-17.6%) | 0.0% | $54.62 | -45.9% | COM | 194014502 |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | 304,025 (-1.6%) | $20,744 (+4.7%) | 0.0% | $66.89 | +3.0% | COM | 76131D103 |
| CBRE | CBRE GROUP INC | 554,588 (-3.0%) | $89,172 (-1.0%) | 0.1% | $46.25 | +240.0% | COM | 12504L109 |
| PARR | PAR PACIFIC HOLDINGS INC. | 144,293 (-14.6%) | $5,070 (-15.3%) | 0.0% | $19.79 | +100.9% | COM | 69888T207 |
| CHCO | CITY HLDG CO COM | 40,303 (-12.7%) | $4,804 (-16.0%) | 0.0% | $55.97 | +115.6% | COM | 177835105 |
| IESC | IES HLDGS INC COM | 12,193 (-14.3%) | $4,743 (-16.2%) | 0.0% | $63.63 | +531.7% | COM | 44951W106 |
| SBH | SALLY BEAUTY HLDGS INC COM | 285,141 (-6.8%) | $4,066 (-18.4%) | 0.0% | $20.37 | -26.0% | COM | 79546E104 |
| DCI | DONALDSON INC COM | 336,349 (-4.8%) | $29,821 (+3.2%) | 0.0% | $39.16 | +120.7% | COM | 257651109 |
| YELP | YELP INC CLASS A | 167,484 (-12.9%) | $5,090 (-15.2%) | 0.0% | $34.67 | -11.1% | COM | 985817105 |
| EXPI | Exp Rlty Intl Corp | 263,449 (-14.7%) | $2,384 (-27.6%) | 0.0% | $15.90 | -33.7% | COM | 30212W100 |
| RF | REGIONS FINL CORP NEW COM | 1,843,130 (-4.4%) | $49,949 (-1.8%) | 0.0% | $10.34 | +145.5% | COM | 7591EP100 |
| HEI | HEICO CORP NEW COM | 62,061 (-4.5%) | $20,082 (-4.3%) | 0.0% | $93.84 | +236.7% | COM | 422806109 |
| BG | BUNGE LIMITED | 322,596 (-5.8%) | $28,737 (+3.2%) | 0.0% | $92.70 | -0.9% | COM | H11356104 |
| EVH | EVOLENT HEALTH INC CL A | 156,786 (-13.0%) | $627 (-58.9%) | 0.0% | $21.49 | -74.1% | COM | 30050B101 |
| BLKB | BLACKBAUD INC COM | 114,889 (-9.6%) | $7,275 (-11.0%) | 0.0% | $59.45 | +4.0% | COM | 09227Q100 |
| PI | IMPINJ INC | 69,396 (-3.3%) | $12,076 (-6.9%) | 0.0% | $107.58 | +65.6% | COM | 453204109 |
| STZ | CONSTELLATION BRANDS INC CL A | 286,015 (-4.5%) | $39,459 (-2.2%) | 0.0% | $97.68 | +40.1% | COM | 21036P108 |
| ALG | ALAMO GROUP INC COM | 30,429 (-3.2%) | $5,108 (-14.8%) | 0.0% | $96.88 | +79.4% | COM | 011311107 |
| BTDR | Blue Safari Grp Acquisi | 112,538 (-10.6%) | $1,262 (-41.3%) | 0.0% | $11.56 | +39.4% | COM | G11448100 |
| TIC | TIC SOLUTIONS INC | 237,422 (-3.8%) | $2,400 (-26.9%) | 0.0% | $10.78 | +3.2% | COM | 00510N102 |
| RHHBY | ROCHE HOLDINGS LTD-SPONS ADR | 99,199 (-2.1%) | $5,116 (+20.8%) | 0.0% | $37.83 | — | COM | 771195104 |
| PLUG | PLUG POWER INC COM NEW | 1,693,644 (-6.4%) | $3,336 (-20.9%) | 0.0% | $4.27 | -38.9% | COM | 72919P202 |
| NMRK | NEWMARK GROUP INC - CLASS A | 212,819 (-13.0%) | $3,690 (-19.1%) | 0.0% | $8.86 | +97.6% | COM | 65158N102 |
| AIT | APPLIED INDL TECHNOLOGIES INC COM | 101,952 (-1.6%) | $26,178 (-3.2%) | 0.0% | $76.36 | +234.1% | COM | 03820C105 |
| CD | CHAINCE DIGITAL HOLDINGS INC | 41,913 (-4.4%) | $208 (-80.7%) | 0.0% | $4.76 | +143.1% | COM | G59467202 |
| JBI | JANUS INTERNATIONAL GRO | 172,927 (-14.6%) | $1,131 (-43.4%) | 0.0% | $10.84 | -28.1% | COM | 47103N106 |
| ALGT | ALLEGIANT TRAVEL CO COM | 40,252 (-4.8%) | $3,432 (+33.6%) | 0.0% | $118.80 | -39.8% | COM | 01748X102 |
| AI | C3.AI INC-A | 164,432 (-7.3%) | $2,217 (-28.0%) | 0.0% | $32.93 | -51.6% | COM | 12468P104 |
| LNN | LINDSAY CORPORATION COM | 30,232 (-3.9%) | $3,563 (-19.4%) | 0.0% | $92.97 | +28.9% | COM | 535555106 |
| GENI | Genius Sports Limited | 266,091 (-13.1%) | $2,932 (-22.6%) | 0.0% | $10.00 | +9.1% | COM | G3934V109 |
| IWD | ISHARES RUSSELL 1000 VALUE ETF | 23,820 (-17.3%) | $5,010 (-14.6%) | 0.0% | $170.19 | — | COM | 464287598 |
| PRVA | PRIVIA HEALTH GROUP INC | 308,881 (-6.0%) | $7,324 (-10.5%) | 0.0% | $26.03 | -6.5% | COM | 74276R102 |
| ETD | ETHAN ALLEN INTERIORS INC COM | 98,982 (-6.3%) | $2,261 (-27.4%) | 0.0% | $20.98 | +16.1% | COM | 297602104 |
| TDW | TIDEWATER INC COM | 123,814 (-7.0%) | $6,254 (-11.9%) | 0.0% | $61.78 | -14.5% | COM | 88642R109 |
| GOGO | GOGO INC COM | 209,420 (-1.2%) | $976 (-46.4%) | 0.0% | $14.91 | -50.8% | COM | 38046C109 |
| SOLV | SOLVENTUM CORP | 275,547 (-4.2%) | $21,834 (+4.0%) | 0.0% | $63.01 | +21.6% | COM | 83444M101 |
| TRIP | TRIPADVISOR INC COM | 311,502 (-5.8%) | $4,535 (-15.7%) | 0.0% | $28.70 | -47.0% | COM | 896945201 |
| SAH | SONIC AUTOMOTIVE INC CL A | 44,184 (-6.0%) | $2,733 (-23.6%) | 0.0% | $25.75 | +157.1% | COM | 83545G102 |
| CNMD | CONMED CORP COM | 91,471 (-5.6%) | $3,714 (-18.5%) | 0.0% | $61.20 | -28.9% | COM | 207410101 |
| LENZ | LENZ THERAPEUTICS INC | 20,250 (-19.1%) | $324 (-72.2%) | 0.0% | $21.75 | +34.0% | COM | 52635N103 |
| STNG | SCORPIO TANKERS INC | 71,339 (-10.5%) | $3,626 (-18.8%) | 0.0% | $16.74 | — | COM | Y7542C130 |
| RARE | ULTRAGENYX PHARMACEUTICAL INC COM | 101,826 (-3.7%) | $2,342 (-26.4%) | 0.0% | $58.99 | -44.3% | COM | 90400D108 |
| DRS | LEONARDO DRS INC | 67,558 (-2.3%) | $2,303 (-26.6%) | 0.0% | $18.09 | +103.7% | COM | 52661A108 |
| SLM | SLM CORPORATION | 552,887 (-3.1%) | $14,961 (-5.3%) | 0.0% | $21.06 | +30.2% | COM | 78442P106 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 314,726 (-6.3%) | $6,194 (-11.9%) | 0.0% | $20.82 | -4.1% | COM | 20603L102 |
| MQ | MARQETA INC-A | 481,763 (-18.5%) | $2,288 (-26.7%) | 0.0% | $8.03 | -40.2% | COM | 57142B104 |
| CPRI | CAPRI HOLDINGS LTD | 350,802 (-9.6%) | $8,560 (+10.8%) | 0.0% | $31.47 | -26.5% | COM | G1890L107 |
| AUB | ATLANTIC UNION BANKSHARES CO | 397,126 (-5.6%) | $14,019 (-5.6%) | 0.0% | $29.28 | +15.6% | COM | 04911A107 |
| SIRI | SIRIUS XM HLDGS INC COM | 206,942 (-3.0%) | $4,138 (-16.7%) | 0.0% | $31.06 | -30.8% | COM | 829933100 |
| HUBB | HUBBELL INC | 101,633 (-1.3%) | $45,136 (+1.9%) | 0.0% | $138.79 | +215.0% | COM | 443510607 |
| DK | DELEK US HOLDINGS INC | 85,837 (-17.8%) | $2,546 (-24.4%) | 0.0% | $21.57 | +65.1% | COM | 24665A103 |
| XRAY | DENTSPLY SIRONA INC COM | 510,039 (-2.7%) | $5,830 (-12.4%) | 0.0% | $47.09 | -75.1% | COM | 24906P109 |
| CME | CME GROUP INC COM | 657,294 (-1.5%) | $179,494 (-0.5%) | 0.1% | $85.02 | +218.4% | COM | 12572Q105 |
| BLBD | BLUE BIRD CORP COM | 39,682 (-14.9%) | $1,865 (-30.5%) | 0.0% | $24.79 | +110.9% | COM | 095306106 |
| UE | URBAN EDGE PPTYS COM | 363,465 (-4.5%) | $6,975 (-10.5%) | 0.0% | $17.92 | — | COM | 91704F104 |
| L | LOEWS CORP COM | 362,536 (-2.6%) | $38,179 (+2.2%) | 0.0% | $49.14 | +110.1% | COM | 540424108 |
| CPRX | CATALYST PHARM PARTNER COM | 313,414 (-5.1%) | $7,315 (+12.4%) | 0.0% | $10.46 | +112.9% | COM | 14888U101 |
| CCK | CROWN HLDGS INC COM | 305,256 (-8.5%) | $31,432 (-2.5%) | 0.0% | $71.06 | +37.0% | COM | 228368106 |
| CAL | CALERES INC COM | 45,068 (-56.7%) | $548 (-59.6%) | 0.0% | $23.65 | -48.2% | COM | 129500104 |
| LMAT | LEMAITRE VASCULAR INC COM STK | 65,128 (-6.4%) | $5,282 (-13.2%) | 0.0% | $32.13 | +167.5% | COM | 525558201 |
| DFH | DREAM FINDERS HOMES INC - A | 78,145 (-5.3%) | $1,336 (-37.5%) | 0.0% | $23.97 | -14.7% | COM | 26154D100 |
| PLUS | EPLUS INC COM | 71,187 (-7.2%) | $6,243 (+14.7%) | 0.0% | $47.17 | +74.9% | COM | 294268107 |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC COM | 84,819 (-5.6%) | $4,017 (-16.6%) | 0.0% | $84.68 | — | COM | 45781V101 |
| AEP | AMER ELEC PWR CO INC COM | 874,694 (-1.7%) | $100,861 (+0.8%) | 0.1% | $50.04 | +135.2% | COM | 025537101 |
| TNC | TENNANT CO COM | 51,579 (-9.1%) | $3,801 (-17.3%) | 0.0% | $58.74 | +29.8% | COM | 880345103 |
| BLD | TOPBUILD CORP COM | 69,941 (-3.7%) | $29,179 (+2.8%) | 0.0% | $67.31 | +537.0% | COM | 89055F103 |
| NVRI | ENVIRI CORP | 212,266 (-10.5%) | $3,804 (+26.4%) | 0.0% | $16.62 | -10.3% | COM | 415864107 |
| COLL | COLLEGIUM PHARMACEUTICAL INC COM | 96,249 (-8.1%) | $4,456 (+21.6%) | 0.0% | $22.05 | +89.7% | COM | 19459J104 |
| WT | WISDOMTREE INC | 316,280 (-5.3%) | $3,855 (-17.0%) | 0.0% | $9.75 | +23.9% | COM | 97717P104 |
| WOR | WORTHINGTON ENTERPRISES INC | 94,604 (-7.4%) | $4,879 (-13.9%) | 0.0% | $26.45 | +108.7% | COM | 981811102 |
| NUVL | NUVALENT | 63,837 (-2.1%) | $6,421 (+13.9%) | 0.0% | $45.03 | +119.0% | COM | 670703107 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 97,451 (-6.6%) | $3,033 (+34.7%) | 0.0% | $17.90 | +53.2% | COM | 92790C104 |
| SKY | CHAMPION HOMES INC | 151,338 (-3.8%) | $12,788 (+6.5%) | 0.0% | $65.27 | +20.7% | COM | 830830105 |
| FLNC | FLUENCE ENERGY INC | 100,032 (-10.2%) | $1,979 (+64.5%) | 0.0% | $18.60 | +1.3% | COM | 34379V103 |
| HTZ | HERTZ GLOBAL HLDGS INC | 338,680 (-8.4%) | $1,741 (-30.8%) | 0.0% | $17.52 | -68.8% | COM | 42806J700 |
| BKH | BLACK HILLS CORP COM | 225,446 (-6.7%) | $15,650 (+5.2%) | 0.0% | $46.82 | +42.0% | COM | 092113109 |
| KAI | KADANT INC COM | 33,409 (-3.4%) | $9,522 (-7.5%) | 0.0% | $225.52 | +25.8% | COM | 48282T104 |
| JHG | JANUS HENDERSON GROUP PLC | 321,072 (-1.5%) | $15,273 (+5.3%) | 0.0% | $30.23 | +46.3% | COM | G4474Y214 |
| CNNE | CANNAE HOLDINGS INC | 72,903 (-30.2%) | $1,147 (-40.0%) | 0.0% | $22.54 | -25.1% | COM | 13765N107 |
| CNXC | CONCENTRIX CORP | 113,310 (-4.5%) | $4,711 (-14.0%) | 0.0% | $94.53 | -57.6% | COM | 20602D101 |
| STRA | STRATEGIC EDUCATION INC | 67,569 (-6.0%) | $5,419 (-12.4%) | 0.0% | $93.84 | -15.3% | COM | 86272C103 |
| KFY | KORN FERRY | 154,150 (-1.4%) | $10,177 (-7.0%) | 0.0% | $32.98 | +102.8% | COM | 500643200 |
| CSX | CSX CORP COM | 3,358,737 (-2.7%) | $121,754 (-0.6%) | 0.1% | $23.86 | +49.6% | COM | 126408103 |
| RZLT | Rezolute Inc | 95,968 (-8.8%) | $226 (-77.1%) | 0.0% | $3.94 | +98.8% | COM | 76200L309 |
| LKFN | LAKELAND FINL CORP COM STK | 74,306 (-4.6%) | $4,240 (-15.2%) | 0.0% | $46.25 | +27.1% | COM | 511656100 |
| IRDM | IRIDIUM COMMUNICATIONS INC COM | 224,509 (-15.9%) | $3,902 (-16.3%) | 0.0% | $19.39 | -8.9% | COM | 46269C102 |
| BRSL | INTL GAME TECH F | 139,064 (-17.6%) | $2,153 (-26.1%) | 0.0% | $15.35 | +5.3% | COM | G4863A108 |
| TNET | TRINET GROUP INC COM | 39,930 (-14.3%) | $2,361 (-24.3%) | 0.0% | $55.40 | +6.8% | COM | 896288107 |
| MGEE | MGE ENERGY INC COM . | 84,240 (-3.7%) | $6,606 (-10.3%) | 0.0% | $54.26 | +50.9% | COM | 55277P104 |
| VSAT | VIASAT INC | 337,510 (-9.1%) | $11,631 (+6.9%) | 0.0% | $38.55 | -8.4% | COM | 92552V100 |
| ENVX | ENOVIX CORP | 238,030 (-4.8%) | $1,740 (-30.2%) | 0.0% | $11.07 | -12.5% | COM | 293594107 |
| VCTR | VICTORY CAPITAL HOLDING - A | 119,850 (-6.6%) | $7,561 (-9.0%) | 0.0% | $51.87 | +22.1% | COM | 92645B103 |
| PSMT | PRICESMART INC COM STK | 71,188 (-9.0%) | $8,733 (-7.9%) | 0.0% | $66.04 | +83.9% | COM | 741511109 |
| BKU | BANKUNITED INC | 206,314 (-6.8%) | $9,195 (+8.8%) | 0.0% | $19.78 | +107.7% | COM | 06652K103 |
| LPG | DORIAN LPG LTD SHS USD | 105,680 (-5.1%) | $2,572 (-22.5%) | 0.0% | $18.03 | +45.4% | COM | Y2106R110 |
| FIVN | FIVE9 INC COM | 99,041 (-12.2%) | $1,986 (-27.2%) | 0.0% | $42.18 | -49.7% | COM | 338307101 |
| AES | AES CORP COM | 1,271,943 (-4.3%) | $18,240 (+4.2%) | 0.0% | $12.21 | +14.9% | COM | 00130H105 |
| TGLS | TECNOGLASS INC | 31,405 (-9.5%) | $1,580 (-31.9%) | 0.0% | $56.71 | -3.7% | COM | G87264100 |
| GRAB | GRAB HOLDINGS LTD - CL A | 519,165 (-6.2%) | $2,591 (-22.3%) | 0.0% | $3.44 | +60.8% | COM | G4124C109 |
| HDB | HDFC BANK | 508,311 (-2.6%) | $18,574 (+4.1%) | 0.0% | $49.76 | — | COM | 40415F101 |
| LGIH | LGI HOMES INC COM | 56,918 (-7.5%) | $2,445 (-23.2%) | 0.0% | $60.20 | -22.1% | COM | 50187T106 |
| ADT | ADT INC COM | 419,011 (-11.4%) | $3,381 (-17.9%) | 0.0% | $7.46 | +10.8% | COM | 00090Q103 |
| BWIN | BALDWIN INSURANCE GROUP INC | 86,153 (-13.4%) | $2,070 (-26.2%) | 0.0% | $26.55 | -4.1% | COM | 05589G102 |
| SKT | TANGER INC | 383,309 (-4.1%) | $12,791 (-5.4%) | 0.0% | $21.34 | — | COM | 875465106 |
| BNL | BROADSTONE NET LEASE INC-A | 276,724 (-10.7%) | $4,807 (-13.2%) | 0.0% | $20.09 | — | COM | 11135E203 |
| VRTS | VIRTUS INVT PARTNERS INC COM | 21,671 (-3.5%) | $3,536 (-17.2%) | 0.0% | $124.04 | +33.5% | COM | 92828Q109 |
| CNXN | PC CONNECTION INC COM | 83,288 (-6.8%) | $4,811 (-13.2%) | 0.0% | $52.70 | +12.6% | COM | 69318J100 |
| ONON | On Hldg Ag | 224,589 (-2.1%) | $10,439 (+7.5%) | 0.0% | $50.96 | -15.4% | COM | H5919C104 |
| UTI | UNVL TECH INST INC COM | 57,938 (-15.7%) | $1,514 (-32.3%) | 0.0% | $15.13 | +87.2% | COM | 913915104 |
| ABCB | AMERIS BANCORP COM | 188,141 (-6.1%) | $13,973 (-4.9%) | 0.0% | $34.19 | +117.1% | COM | 03076K108 |
| VAL | VALARIS LTD | 195,435 (-9.8%) | $9,850 (-6.8%) | 0.0% | $61.80 | -13.2% | COM | G9460G101 |
| SCVL | SHOE CARNIVAL INC COM | 23,259 (-56.6%) | $393 (-64.8%) | 0.0% | $26.07 | -29.6% | COM | 824889109 |
| AVXL | ANAVEX LIFE SCIENCES CORP COM NEW | 107,404 (-13.4%) | $382 (-65.4%) | 0.0% | $7.30 | -16.0% | COM | 032797300 |
| EPRT | ESSENTIAL PPTYS RLTY TR | 557,351 (-3.8%) | $16,531 (-4.2%) | 0.0% | $21.81 | — | COM | 29670E107 |
| OFG | OFG BANCORP COM | 148,951 (-5.0%) | $6,104 (-10.5%) | 0.0% | $21.78 | +88.0% | COM | 67103X102 |
| AIV | APARTMENT INVT & MGMT CO -A | 193,154 (-17.8%) | $1,147 (-38.4%) | 0.0% | $5.83 | — | COM | 03748R747 |
| NATL | NCR ATLEOS CORP | 196,311 (-5.8%) | $7,481 (-8.7%) | 0.0% | $23.40 | +60.3% | COM | 63001N106 |
| IPGP | IPG PHOTONICS CORP | 65,132 (-4.1%) | $4,663 (-13.3%) | 0.0% | $86.41 | -5.6% | COM | 44980X109 |
| FCN | FTI CONSULTING INC | 87,944 (-9.7%) | $15,023 (-4.5%) | 0.0% | $79.82 | +106.5% | COM | 302941109 |
| AVA | AVISTA CORP COM ISIN # US05379B1070 | 229,485 (-9.2%) | $8,844 (-7.5%) | 0.0% | $30.14 | +28.7% | COM | 05379B107 |
| FELE | FRANKLIN ELEC INC COM | 120,116 (-6.2%) | $11,475 (-5.8%) | 0.0% | $53.33 | +78.3% | COM | 353514102 |
| AROC | ARCHROCK INC COM | 474,347 (-4.4%) | $12,342 (-5.4%) | 0.0% | $9.06 | +171.9% | COM | 03957W106 |
| OUST | OUSTER INC | 78,882 (-11.6%) | $1,707 (-29.3%) | 0.0% | $10.13 | +160.7% | COM | 68989M202 |
| PLMR | Palomar Hldgs Inc | 68,154 (-6.2%) | $9,184 (+8.3%) | 0.0% | $68.56 | +78.0% | COM | 69753M105 |
| CBZ | CBIZ INC COM | 64,641 (-13.7%) | $3,261 (-17.8%) | 0.0% | $29.94 | +75.6% | COM | 124805102 |
| BDN | BRANDYWINE RLTY TR SH BEN INT NEW REIT | 543,921 (-1.1%) | $1,588 (-30.7%) | 0.0% | $11.00 | — | COM | 105368203 |
| ORI | OLD REP INTL CORP COM | 605,293 (-4.5%) | $27,626 (+2.6%) | 0.0% | $10.75 | +279.9% | COM | 680223104 |
| ANIP | ANI PHARMACEUTICALS INC COM | 40,374 (-4.9%) | $3,187 (-18.0%) | 0.0% | $52.19 | +65.9% | COM | 00182C103 |
| BALL | BALL CORP COM | 551,473 (-2.5%) | $29,211 (+2.5%) | 0.0% | $40.63 | +20.8% | COM | 058498106 |
| IBN | ICICI BANK LTD- SPON ADR | 394,992 (-4.2%) | $11,771 (-5.6%) | 0.0% | $23.11 | — | COM | 45104G104 |
| PRK | PK NATL CORP COM | 38,661 (-4.5%) | $5,883 (-10.6%) | 0.0% | $94.31 | +66.9% | COM | 700658107 |
| GNW | GENWORTH FINANCIAL INC CL A | 1,138,076 (-7.7%) | $10,277 (-6.3%) | 0.0% | $5.63 | +54.6% | COM | 37247D106 |
| BHVN | BIOHAVEN LTD | 116,597 (-12.9%) | $1,316 (-34.5%) | 0.0% | $21.51 | -42.4% | COM | G1110E107 |
| TFIN | TRIUMPH FINANCIAL INC | 62,040 (-2.8%) | $3,886 (+21.7%) | 0.0% | $44.69 | +25.4% | COM | 89679E300 |
| UUUU | ENERGY FUELS INC | 308,535 (-8.5%) | $4,486 (-13.4%) | 0.0% | $5.06 | +235.3% | COM | 292671708 |
| CCEP | COCA-COLA EUROPEAN PARTNERS | 68,999 (-10.2%) | $6,258 (-9.9%) | 0.0% | $60.24 | +48.8% | COM | G25839104 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 173,745 (-9.6%) | $4,618 (-13.0%) | 0.0% | $23.68 | +9.9% | COM | 53190C102 |
| STAA | STAAR SURGICAL CO COM | 138,652 (-4.2%) | $3,201 (-17.7%) | 0.0% | $63.67 | -59.5% | COM | 852312305 |
| JXN | JACKSON FINANCIAL INC-A | 203,765 (-8.0%) | $21,732 (-3.1%) | 0.0% | $30.91 | +220.0% | COM | 46817M107 |
| JANX | JANUX THERAPEUTICS INC | 52,361 (-9.2%) | $723 (-48.7%) | 0.0% | $28.46 | -17.4% | COM | 47103J105 |
| CCS | CENTURY CMNTYS INC COM | 73,132 (-7.8%) | $4,340 (-13.6%) | 0.0% | $31.31 | +93.8% | COM | 156504300 |
| JBLU | JETBLUE AIRWAYS CORP | 851,663 (-8.1%) | $3,875 (-15.0%) | 0.0% | $12.01 | -62.0% | COM | 477143101 |
| BATRK | ATLANTA BRAVES HOLDINGS INC SERIES C | 58,564 (-18.6%) | $2,310 (-22.8%) | 0.0% | $38.51 | +2.7% | COM | 047726302 |
| RHLD | RESOLUTE HOLDINGS MANAG | 5,291 (-6.6%) | $1,092 (+167.2%) | 0.0% | $34.24 | +332.0% | COM | 76134H101 |
| AMWD | AMERN WOODMARK CORP COM | 41,863 (-4.9%) | $2,256 (-23.2%) | 0.0% | $69.07 | -15.2% | COM | 030506109 |
| VECO | VEECO INSTRUMENTS INC COM | 163,758 (-7.0%) | $4,680 (-12.7%) | 0.0% | $22.96 | +29.2% | COM | 922417100 |
| RSP | INVESCO S&P 500 EQUAL WEIGHT ETF | 37,698 (-9.5%) | $7,221 (-8.6%) | 0.0% | $159.53 | — | COM | 46137V357 |
| TRUP | TRUPANION INC COM | 95,770 (-2.6%) | $3,579 (-15.9%) | 0.0% | $50.06 | -21.5% | COM | 898202106 |
| CROX | CROCS INC COM | 132,284 (-7.8%) | $11,313 (-5.7%) | 0.0% | $28.21 | +196.5% | COM | 227046109 |
| ALRM | ALARM COM HLDGS INC COM | 128,204 (-5.7%) | $6,541 (-9.4%) | 0.0% | $49.56 | +2.9% | COM | 011642105 |
| TPG | TPG INC | 136,957 (-2.4%) | $8,743 (+8.4%) | 0.0% | $38.75 | +52.3% | COM | 872657101 |
| PD | PAGERDUTY INC | 115,201 (-12.9%) | $1,510 (-30.9%) | 0.0% | $28.52 | -48.9% | COM | 69553P100 |
| MGPI | MGP INGREDIENTS INC NEW COM | 18,163 (-60.6%) | $441 (-60.4%) | 0.0% | $59.06 | -58.7% | COM | 55303J106 |
| DFIN | DONNELLEY FINANCIAL SOLUTION | 73,182 (-8.0%) | $3,417 (-16.4%) | 0.0% | $23.71 | +104.0% | COM | 25787G100 |
| EFSC | ENTERPRISE FINL SVCS CORP COM STK | 52,296 (-13.3%) | $2,824 (-19.2%) | 0.0% | $35.76 | +52.9% | COM | 293712105 |
| AZZ | AZZ INC COM | 78,703 (-5.7%) | $8,435 (-7.4%) | 0.0% | $47.76 | +116.6% | COM | 002474104 |
| TE | T1 ENERGY INC | 153,750 (-6.2%) | $1,027 (+187.4%) | 0.0% | $1.79 | +146.2% | COM | 35834F104 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 71,212 (-13.2%) | $7,623 (-8.0%) | 0.0% | $23.81 | +345.4% | COM | 76243J105 |
| AXGN | AXOGEN INC COM | 55,697 (-14.2%) | $1,823 (+57.5%) | 0.0% | $16.20 | +51.8% | COM | 05463X106 |
| JOE | ST JOE CO COM | 100,578 (-6.3%) | $5,971 (+12.4%) | 0.0% | $27.28 | +105.3% | COM | 790148100 |
| ACVA | ACV AUCTIONS INC-A | 214,849 (-10.7%) | $1,723 (-27.7%) | 0.0% | $12.53 | -35.4% | COM | 00091G104 |
| AVNS | AVANOS MEDICAL INC | 133,927 (-28.5%) | $1,504 (-30.5%) | 0.0% | $41.04 | -72.1% | COM | 05350V106 |
| — | HILLENBRAND INC COM STK | 201,850 (-5.0%) | $6,403 (+11.5%) | 0.0% | $33.45 | — | COM | 431571108 |
| CHT | CHUNGHWA TELECOM CO LTD SPONSORED ADR | 212,494 (-2.6%) | $8,863 (-6.9%) | 0.0% | $37.43 | — | COM | 17133Q502 |
| WMK | WEIS MKT INC COM | 22,420 (-23.1%) | $1,437 (-31.4%) | 0.0% | $52.38 | +26.5% | COM | 948849104 |
| LOAR | LOAR HOLDINGS INC | 43,961 (-3.6%) | $2,989 (-18.0%) | 0.0% | $75.62 | -3.6% | COM | 53947R105 |
| ASGN | ASGN INC | 146,138 (-10.1%) | $7,039 (-8.5%) | 0.0% | $74.32 | -38.0% | COM | 00191U102 |
| OMF | ONEMAIN HOLDINGS INC | 110,328 (-8.4%) | $7,453 (+9.6%) | 0.0% | $49.86 | +22.0% | COM | 68268W103 |
| FBNC | FIRST BANCORP N C COM | 114,015 (-6.4%) | $5,791 (-10.1%) | 0.0% | $29.30 | +72.2% | COM | 318910106 |
| AXS | AXIS CAPITAL HLDG LT F | 72,351 (-2.3%) | $7,748 (+9.2%) | 0.0% | $66.30 | +49.8% | COM | G0692U109 |
| CAVA | CAVA GROUP INC | 273,507 (-1.1%) | $16,052 (-3.9%) | 0.0% | $88.82 | -37.2% | COM | 148929102 |
| NVAX | NOVAVAX INC COM | 189,755 (-14.6%) | $1,275 (-33.8%) | 0.0% | $19.52 | -61.4% | COM | 670002401 |
| PTEN | PATTERSON-UTI ENERGY INC COM | 1,056,546 (-5.8%) | $6,455 (+11.2%) | 0.0% | $13.02 | -54.1% | COM | 703481101 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LT SHS | 71,012 (-3.4%) | $1,407 (-31.5%) | 0.0% | $28.87 | -18.2% | COM | G6331P104 |
| SWK | STANLEY BLACK & DECKER INC COM | 276,514 (-3.0%) | $20,539 (-3.1%) | 0.0% | $78.11 | -10.5% | COM | 854502101 |
| TRNO | TERRENO RLTY CORP | 307,070 (-6.7%) | $18,028 (-3.5%) | 0.0% | $51.53 | — | COM | 88146M101 |
| ZETA | ZETA GLOBAL HOLDINGS CORP-A | 233,554 (-14.0%) | $4,753 (-12.0%) | 0.0% | $10.62 | +75.9% | COM | 98956A105 |
| EXEL | EXELIXIS INC COM | 720,691 (-3.8%) | $31,588 (+2.1%) | 0.0% | $17.15 | +141.2% | COM | 30161Q104 |
| CXW | CORECIVIC INC | 289,129 (-4.6%) | $5,525 (-10.4%) | 0.0% | $16.09 | +13.9% | COM | 21871N101 |
| PGY | PAGAYA TECHNOLOGIES LTD | 58,438 (-7.0%) | $1,221 (-34.5%) | 0.0% | $12.88 | +97.7% | COM | M7S64L123 |
| VERX | VERTEX INC - CLASS A | 85,269 (-9.9%) | $1,703 (-27.4%) | 0.0% | $34.24 | -36.8% | COM | 92538J106 |
| THG | HANOVER INSURANCE | 104,317 (-3.9%) | $19,066 (-3.3%) | 0.0% | $71.91 | +149.1% | COM | 410867105 |
| BPOP | POPULAR INC COM NEW COM USD6 (POST REV SP | 71,480 (-4.8%) | $8,901 (-6.7%) | 0.0% | $44.68 | +163.3% | COM | 733174700 |
| NXST | NEXSTAR MEDIA GROUP INC | 80,000 (-6.3%) | $16,244 (-3.8%) | 0.0% | $129.28 | +49.2% | COM | 65336K103 |
| PRCT | PROCEPT BIOROBOTICS CORP | 65,454 (-13.3%) | $2,059 (-23.6%) | 0.0% | $43.33 | -23.5% | COM | 74276L105 |
| GFF | GRIFFON CORP COM | 108,808 (-4.2%) | $8,014 (-7.3%) | 0.0% | $15.83 | +368.8% | COM | 398433102 |
| LQDA | LIQUIDIA CORP | 78,489 (-14.1%) | $2,707 (+30.3%) | 0.0% | $7.53 | +278.0% | COM | 53635D202 |
| USNA | USANA HEALTH SCIENCES INC | 15,767 (-53.6%) | $309 (-66.9%) | 0.0% | $62.76 | -66.9% | COM | 90328M107 |
| ATEC | ALPHATEC HOLDINGS INC COMMON STOCK USD.000 | 145,856 (-13.2%) | $3,069 (+25.6%) | 0.0% | $10.05 | +84.2% | COM | 02081G201 |
| CWH | CAMPING WORLD HOLDINGS INC-A | 76,084 (-12.0%) | $740 (-45.8%) | 0.0% | $20.79 | -41.1% | COM | 13462K109 |
| FBK | FB FINANCIAL CORP | 108,860 (-9.4%) | $6,074 (-9.3%) | 0.0% | $31.59 | +76.1% | COM | 30257X104 |
| KOS | KOSMOS ENERGY LTD | 612,964 (-13.4%) | $556 (-52.7%) | 0.0% | $3.75 | -64.8% | COM | 500688106 |
| PHR | PHREESIA INC | 84,562 (-3.0%) | $1,431 (-30.2%) | 0.0% | $31.16 | -33.8% | COM | 71944F106 |
| FCPT | FOUR CORNERS PPTY TR INC COM | 307,887 (-2.6%) | $7,100 (-8.0%) | 0.0% | $23.29 | — | COM | 35086T109 |
| IMVT | IMMUNOVANT INC | 86,847 (-12.3%) | $2,208 (+38.4%) | 0.0% | $19.85 | +12.3% | COM | 45258J102 |
| WKC | WORLD KINECT CORP | 172,535 (-3.8%) | $4,042 (-13.1%) | 0.0% | $30.41 | -18.9% | COM | 981475106 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 483,390 (-15.3%) | $1,136 (-35.0%) | 0.0% | $3.29 | -16.8% | COM | 18914F103 |
| VSH | VISHAY INTERTECHNOLOGY INC COM STK | 389,775 (-4.7%) | $5,648 (-9.7%) | 0.0% | $13.88 | +8.7% | COM | 928298108 |
| MAA | MID-AMER APT CMNTYS INC COM | 242,815 (-1.2%) | $33,729 (-1.8%) | 0.0% | $88.18 | +50.8% | COM | 59522J103 |
| IVT | INVENTRUST PROPERTIES CORP | 106,594 (-15.5%) | $3,007 (-16.7%) | 0.0% | $25.59 | — | COM | 46124J201 |
| NVEC | NVE CORP COM NEW COM NEW | 51,420 (-8.1%) | $3,051 (-16.5%) | 0.0% | $78.03 | -14.3% | COM | 629445206 |
| ZD | ZIFF DAVIS INC | 117,926 (-5.4%) | $4,145 (-12.7%) | 0.0% | $67.74 | -48.5% | COM | 48123V102 |
| TTEK | TETRA TECH INC NEW COM | 699,465 (-3.0%) | $23,460 (-2.5%) | 0.0% | $37.94 | -10.9% | COM | 88162G103 |
| SGHC | SUPER GROUP SGHC LIMITE | 210,837 (-10.6%) | $2,519 (-19.1%) | 0.0% | $4.62 | +160.2% | COM | G8588X103 |
| EGP | EASTGROUP PPTYS INC REIT | 152,541 (-2.9%) | $27,174 (+2.2%) | 0.0% | $101.99 | — | COM | 277276101 |
| DXPE | DXP ENTERPRISES INC NEW COM NEW | 41,423 (-4.0%) | $4,548 (-11.5%) | 0.0% | $37.77 | +188.4% | COM | 233377407 |
| LEG | LEGGETT & PLATT INC COM | 381,552 (-6.0%) | $4,197 (+16.4%) | 0.0% | $32.15 | -69.4% | COM | 524660107 |
| VSTS | VESTIS CORP | 335,658 (-7.7%) | $2,239 (+35.8%) | 0.0% | $14.53 | -59.9% | COM | 29430C102 |
| ASTE | ASTEC INDS INC COM | 61,942 (-8.9%) | $2,683 (-18.0%) | 0.0% | $40.47 | +12.6% | COM | 046224101 |
| TEX | TEREX CORP NEW COM | 198,317 (-9.0%) | $10,586 (-5.3%) | 0.0% | $32.52 | +55.3% | COM | 880779103 |
| USLM | UNITED STS LIME & MINERALS INC COM | 19,267 (-12.5%) | $2,307 (-20.3%) | 0.0% | $86.55 | +43.2% | COM | 911922102 |
| UCB | UNITED CMNTY BK BLAIRSVILLE GA | 346,850 (-4.8%) | $10,829 (-5.2%) | 0.0% | $26.20 | +17.8% | COM | 90984P303 |
| ICFI | ICF INTL INC COM | 26,949 (-13.2%) | $2,299 (-20.3%) | 0.0% | $78.74 | +7.8% | COM | 44925C103 |
| SAM | BOSTON BEER INC CL A | 23,084 (-4.1%) | $4,504 (-11.4%) | 0.0% | $253.81 | -18.8% | COM | 100557107 |
| PECO | PHILLIPS EDISON & COMPANY IN | 351,126 (-7.8%) | $12,490 (-4.5%) | 0.0% | $32.90 | — | COM | 71844V201 |
| MNDY | MONDAY COM LTD | 10,275 (-5.1%) | $1,516 (-27.7%) | 0.0% | $195.68 | -13.9% | COM | M7S64H106 |
| ECPG | ENCORE CAP GROUP INC COM | 65,071 (-8.1%) | $3,537 (+19.6%) | 0.0% | $35.44 | +36.0% | COM | 292554102 |
| BL | BLACKLINE INC | 130,193 (-11.1%) | $7,198 (-7.5%) | 0.0% | $57.55 | -4.3% | COM | 09239B109 |
| SYBT | STK YARDS BANCORP INC COM NPV | 33,318 (-14.9%) | $2,164 (-21.0%) | 0.0% | $41.32 | +62.6% | COM | 861025104 |
| TPC | TUTOR PERINI CORP COM | 70,151 (-12.8%) | $4,702 (-10.9%) | 0.0% | $14.27 | +359.7% | COM | 901109108 |
| PNW | PINNACLE W. CAP CORP COM | 218,553 (-1.8%) | $19,386 (-2.9%) | 0.0% | $58.77 | +51.8% | COM | 723484101 |
| FRME | FIRST MERCHANTS CORP COM | 81,913 (-15.2%) | $3,070 (-15.7%) | 0.0% | $27.84 | +32.2% | COM | 320817109 |
| BTBT | BIT DIGITAL INC | 358,305 (-13.8%) | $677 (-45.7%) | 0.0% | $2.67 | +8.1% | COM | G1144A105 |
| INFY | INFOSYS ADR REP ONE ORD | 528,717 (-2.8%) | $9,422 (+6.4%) | 0.0% | $16.12 | — | COM | 456788108 |
| TTI | TETRA TECHNOLOGIES INC DEL COM | 194,422 (-10.9%) | $1,822 (+45.3%) | 0.0% | $3.71 | +107.7% | COM | 88162F105 |
| SDGR | SCHRODINGER INC | 154,450 (-6.9%) | $2,762 (-17.0%) | 0.0% | $38.22 | -50.4% | COM | 80810D103 |
| OTTR | OTTER TAIL CORP | 97,311 (-5.4%) | $7,864 (-6.7%) | 0.0% | $49.24 | +62.9% | COM | 689648103 |
| RLI | RLI CORP COM | 246,580 (-1.6%) | $15,776 (-3.5%) | 0.0% | $50.03 | +22.9% | COM | 749607107 |
| NEOG | NEOGEN CORP COM | 616,295 (-6.0%) | $4,308 (+15.1%) | 0.0% | $23.95 | -73.7% | COM | 640491106 |
| HRI | HERC HLDGS INC | 43,399 (-13.8%) | $6,440 (+9.6%) | 0.0% | $139.61 | -2.6% | COM | 42704L104 |
| ILPT | INDUSTRIAL LOGISTICS PROPERT | 78,603 (-54.1%) | $435 (-56.4%) | 0.0% | $5.88 | — | COM | 456237106 |
| EPAC | ENERPAC TOOL GROUP CORP | 146,492 (-2.5%) | $5,602 (-9.1%) | 0.0% | $23.72 | +66.9% | COM | 292765104 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 189,104 (-5.5%) | $9,448 (-5.6%) | 0.0% | $35.59 | +39.1% | COM | 00402L107 |
| BOH | BK HAW CORP COM | 107,543 (-10.8%) | $7,353 (-7.0%) | 0.0% | $50.56 | +29.5% | COM | 062540109 |
| ANGI | ANGI INC | 116,266 (-8.1%) | $1,503 (-26.9%) | 0.0% | $14.45 | -10.9% | COM | 00183L201 |
| DVN | DEVON ENERGY CORP NEW COM | 1,157,687 (-3.0%) | $42,406 (+1.3%) | 0.0% | $31.94 | +8.7% | COM | 25179M103 |
| SKYW | SKYWEST INC COM | 111,049 (-4.5%) | $11,150 (-4.7%) | 0.0% | $35.47 | +182.3% | COM | 830879102 |
| PB | PROSPERITY BANCSHARES INC COM | 264,701 (-1.0%) | $18,293 (+3.1%) | 0.0% | $50.28 | +33.3% | COM | 743606105 |
| THO | THOR INDS INC COM STK | 142,409 (-2.7%) | $14,621 (-3.6%) | 0.0% | $57.78 | +78.8% | COM | 885160101 |
| BE | BLOOM ENERGY CORP | 314,070 (-4.6%) | $27,290 (-2.0%) | 0.0% | $17.92 | +486.3% | COM | 093712107 |
| ARCT | ARCTURUS THERAPEUTICS HOLDIN | 30,678 (-22.8%) | $188 (-74.3%) | 0.0% | $32.29 | -66.6% | COM | 03969T109 |
| STC | STEWART INFORMATION SVCS CORP COM | 78,450 (-5.0%) | $5,512 (-9.0%) | 0.0% | $41.12 | +75.2% | COM | 860372101 |
| USPH | U S PHYSICAL THERAPY COM | 48,700 (-4.8%) | $3,803 (-12.5%) | 0.0% | $90.43 | -10.3% | COM | 90337L108 |
| NE | NOBLE CORP | 344,952 (-5.1%) | $9,741 (-5.3%) | 0.0% | $29.11 | +0.4% | COM | G65431127 |
| COMP | COMPASS INC - CLASS A | 652,231 (-17.6%) | $6,894 (+8.5%) | 0.0% | $5.72 | +59.6% | COM | 20464U100 |
| CFR | CULLEN / FROST BANKERS INC COM | 158,911 (-2.5%) | $20,123 (-2.6%) | 0.0% | $73.07 | +70.8% | COM | 229899109 |
| PWP | PERELLA WEINBERG PARTNERS | 76,103 (-12.5%) | $1,317 (-29.0%) | 0.0% | $10.59 | +75.3% | COM | 71367G102 |
| — | FRONTIER COMMUNICATIONS PARE | 631,812 (-4.0%) | $24,053 (-2.2%) | 0.0% | $23.31 | — | COM | 35909D109 |
| PGNY | PROGYNY INC | 204,813 (-6.7%) | $5,260 (+11.3%) | 0.0% | $44.47 | -48.3% | COM | 74340E103 |
| MCRI | MONARCH CASINO & RESORT INC COM | 26,817 (-8.5%) | $2,566 (-17.2%) | 0.0% | $39.25 | +145.0% | COM | 609027107 |
| AMN | AMN HEALTHCARE SERVICES INC | 118,923 (-4.3%) | $1,874 (-22.1%) | 0.0% | $44.12 | -59.5% | COM | 001744101 |
| TRN | TRINITY IND INC COM | 252,388 (-1.8%) | $6,673 (-7.4%) | 0.0% | $17.75 | +51.2% | COM | 896522109 |
| FRT | FEDERAL RLTY INVT TR SH BEN INT NEW SH BE | 169,693 (-2.5%) | $17,105 (-3.0%) | 0.0% | $100.27 | -2.9% | COM | 313745101 |
| WLK | WESTLAKE CORP COM STK | 85,432 (-3.9%) | $6,317 (-7.7%) | 0.0% | $95.63 | -26.0% | COM | 960413102 |
| LUNR | INTUITIVE MACHINES INC | 136,025 (-14.7%) | $2,208 (+31.6%) | 0.0% | $9.03 | +28.3% | COM | 46125A100 |
| EPC | EDGEWELL PERS CARE CO COM | 133,787 (-3.0%) | $2,281 (-18.8%) | 0.0% | $59.34 | -69.0% | COM | 28035Q102 |
| CBU | Community Financial System Inc | 147,265 (-3.8%) | $8,459 (-5.8%) | 0.0% | $45.17 | +26.6% | COM | 203607106 |
| ZYME | ZYMEWORKS DEL INC | 75,498 (-12.1%) | $1,988 (+35.5%) | 0.0% | $9.79 | +122.9% | COM | 98985Y108 |
| PAYO | PAYONEER GLOBAL INC | 742,696 (-4.3%) | $4,174 (-11.1%) | 0.0% | $5.60 | +3.3% | COM | 70451X104 |
| CUBI | CUSTOMERS BANCORP INC COM | 85,121 (-2.5%) | $6,224 (+9.1%) | 0.0% | $27.50 | +149.4% | COM | 23204G100 |
| AX | AXOS FINANCIAL INC | 152,491 (-5.5%) | $13,139 (-3.8%) | 0.0% | $33.28 | +147.5% | COM | 05465C100 |
| CR | CRANE CO | 137,633 (-2.2%) | $25,384 (-2.0%) | 0.0% | $83.29 | +122.5% | COM | 224408104 |
| ASPN | ASPEN AEROGELS INC | 89,318 (-19.3%) | $253 (-67.2%) | 0.0% | $11.52 | -55.2% | COM | 04523Y105 |
| AYI | ACUITY BRANDS INC COM | 75,755 (-2.5%) | $27,275 (+1.9%) | 0.0% | $120.28 | +200.3% | COM | 00508Y102 |
| GXO | GXO LOGISTICS INC | 300,580 (-2.7%) | $15,822 (-3.1%) | 0.0% | $66.97 | -21.5% | COM | 36262G101 |
| IART | INTEGRA LIFESCIENCES HLDGS CORP COM NEW | 191,923 (-4.9%) | $2,384 (-17.6%) | 0.0% | $42.79 | -68.9% | COM | 457985208 |
| FIZZ | NATIONAL BEVERAGE CORP COM | 78,729 (-3.7%) | $2,511 (-16.8%) | 0.0% | $36.59 | -6.1% | COM | 635017106 |
| LAD | LITHIA MTRS INC CL A CL A | 69,588 (-6.9%) | $23,126 (-2.1%) | 0.0% | $137.12 | +131.6% | COM | 536797103 |
| FNB | F N B CORP PA COM | 1,007,578 (-3.0%) | $17,230 (+3.0%) | 0.0% | $9.24 | +76.1% | COM | 302520101 |
| WSFS | WSFS FINANCIAL CORP COM | 151,378 (-7.9%) | $8,362 (-5.7%) | 0.0% | $44.50 | +23.0% | COM | 929328102 |
| NTGR | NETGEAR INC COM | 39,890 (-12.7%) | $978 (-33.9%) | 0.0% | $24.77 | +16.1% | COM | 64111Q104 |
| EMBC | EMBECTA CORP | 170,354 (-4.8%) | $2,024 (-19.9%) | 0.0% | $24.52 | -46.8% | COM | 29082K105 |
| LIVN | LIVANOVA PLC | 158,533 (-10.3%) | $9,755 (+5.4%) | 0.0% | $71.46 | -20.0% | COM | G5509L101 |
| CSTL | CASTLE BIOSCIENCES INC | 38,468 (-12.1%) | $1,496 (+50.2%) | 0.0% | $32.33 | -0.3% | COM | 14843C105 |
| BTU | PEABODY ENERGY CORP NEW | 299,745 (-5.4%) | $8,902 (+5.9%) | 0.0% | $22.37 | +31.2% | COM | 704551100 |
| GLUE | MONTE ROSA THERAPEUTICS | 61,859 (-3.3%) | $970 (+104.7%) | 0.0% | $10.24 | +31.7% | COM | 61225M102 |
| TARS | TARSUS PHARMACEUTICALS INC | 47,080 (-16.7%) | $3,855 (+14.8%) | 0.0% | $22.65 | +229.7% | COM | 87650L103 |
| UNF | UNIFIRST CORP MASS COM | 43,325 (-7.9%) | $8,357 (+6.3%) | 0.0% | $142.93 | +17.9% | COM | 904708104 |
| ANDE | ANDERSONS INC COM | 95,848 (-17.1%) | $5,096 (+10.8%) | 0.0% | $31.20 | +56.2% | COM | 034164103 |
| AEHR | AEHR TEST SYSTEMS COM | 36,138 (-11.0%) | $730 (-40.3%) | 0.0% | $30.45 | -20.6% | COM | 00760J108 |
| CMCL | CALEDONIA MINING CORP PLC | 33,611 (-11.3%) | $880 (-35.9%) | 0.0% | $11.35 | +159.0% | COM | G1757E113 |
| VOYA | VOYA FINL INC COM | 253,138 (-2.1%) | $18,856 (-2.5%) | 0.0% | $54.06 | +34.2% | COM | 929089100 |
| BABA | ALIBABA GROUP HLDG ADR | 7,798 (-14.7%) | $1,143 (-30.0%) | 0.0% | $83.41 | — | COM | 01609W102 |
| AMSF | AMERISAFE INC COM | 50,446 (-8.9%) | $1,938 (-20.2%) | 0.0% | $31.11 | +26.2% | COM | 03071H100 |
| CVCO | CAVCO INDS INC DEL COM | 21,195 (-5.4%) | $12,521 (-3.8%) | 0.0% | $135.16 | +319.2% | COM | 149568107 |
| NBR | NABORS INDUSYRIES LTD | 44,043 (-5.5%) | $2,392 (+25.6%) | 0.0% | $61.70 | -21.0% | COM | G6359F137 |
| WDFC | WD 40 CO COM | 40,730 (-5.4%) | $8,020 (-5.7%) | 0.0% | $124.13 | +57.9% | COM | 929236107 |
| REAL | THE REALREAL INC | 122,358 (-10.0%) | $1,931 (+33.6%) | 0.0% | $3.90 | +234.8% | COM | 88339P101 |
| FIGS | FIGS INC CLASS A | 131,815 (-12.9%) | $1,497 (+48.0%) | 0.0% | $17.66 | -47.0% | COM | 30260D103 |
| BBSI | BARRETT BUSINESS SVCS INC COM | 30,872 (-14.7%) | $1,118 (-30.3%) | 0.0% | $29.43 | +29.9% | COM | 068463108 |
| ITUB | ITAU UNIBANCO HOLDING SA ADR | 297,379 (-16.5%) | $2,129 (-18.5%) | 0.0% | $6.01 | — | COM | 465562106 |
| GT | GOODYEAR TIRE & RUBBER CO COM | 835,007 (-8.6%) | $7,315 (+7.1%) | 0.0% | $15.32 | -48.6% | COM | 382550101 |
| SAFE | SAFEHOLD INC | 146,667 (-8.8%) | $2,008 (-19.4%) | 0.0% | $5.04 | — | COM | 78646V107 |
| CSGS | CSG SYS INTL INC COM | 73,628 (-8.2%) | $5,647 (+9.3%) | 0.0% | $34.47 | +113.3% | COM | 126349109 |
| RPD | RAPID7 INC COM | 85,279 (-10.0%) | $1,296 (-27.1%) | 0.0% | $40.42 | -59.3% | COM | 753422104 |
| AAOI | APPLIED OPTOELECTRONICS INC COM | 71,089 (-7.7%) | $2,478 (+24.0%) | 0.0% | $13.28 | +124.8% | COM | 03823U102 |
| LMB | LIMBACH HLDGS INC | 14,460 (-12.5%) | $1,126 (-29.9%) | 0.0% | $38.65 | +113.0% | COM | 53263P105 |
| ZG | ZILLOW GROUP INC CLASS A | 62,363 (-2.0%) | $4,255 (-10.1%) | 0.0% | $49.63 | +41.7% | COM | 98954M101 |
| TDUP | THREDUP INC - CLASS A | 111,515 (-11.5%) | $713 (-40.1%) | 0.0% | $4.87 | +66.1% | COM | 88556E102 |
| PFSI | PENNYMAC FINANCIAL SERVICES | 40,821 (-13.7%) | $5,382 (-8.1%) | 0.0% | $48.96 | +159.1% | COM | 70932M107 |
| XNCR | XENCOR INC COM | 165,797 (-5.7%) | $2,538 (+23.1%) | 0.0% | $29.70 | -49.7% | COM | 98401F105 |
| BANR | BANNER CORP COM NEW COM NEW | 97,217 (-3.0%) | $6,092 (-7.2%) | 0.0% | $39.30 | +58.9% | COM | 06652V208 |
| SCSC | SCANSOURCE INC COM | 58,430 (-6.8%) | $2,282 (-17.2%) | 0.0% | $33.51 | +23.3% | COM | 806037107 |
| PAR | PAR TECHNOLOGY CORP/DEL | 53,325 (-12.3%) | $1,935 (-19.6%) | 0.0% | $41.40 | -12.8% | COM | 698884103 |
| TSHA | TAYSHA GENE THERAPIES INC | 257,440 (-10.9%) | $1,416 (+49.9%) | 0.0% | $2.74 | +76.9% | COM | 877619106 |
| PAGS | PAGSEGURO DIGITAL LTD-CL A | 217,795 (-15.3%) | $2,100 (-18.3%) | 0.0% | $10.54 | -9.0% | COM | G68707101 |
| QDEL | QUIDELORTHO CORP | 164,179 (-6.3%) | $4,689 (-9.1%) | 0.0% | $77.16 | -64.9% | COM | 219798105 |
| SMA | SMARTSTOP SELF STORAGE REIT | 37,981 (-13.1%) | $1,175 (-28.6%) | 0.0% | $36.23 | — | COM | 83192D402 |
| SNDX | SYNDAX PHARMACEUTICALS INC COM | 118,799 (-9.8%) | $2,496 (+23.2%) | 0.0% | $17.22 | +1.3% | COM | 87164F105 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 129,140 (-2.7%) | $1,710 (-21.5%) | 0.0% | $29.27 | -53.4% | COM | 25400Q105 |
| AVPT | AVEPOINT INC | 178,073 (-9.1%) | $2,473 (-15.9%) | 0.0% | $6.39 | +116.1% | COM | 053604104 |
| AKBA | AKEBIA THERAPEUTICS INC COM | 317,419 (-11.5%) | $511 (-47.8%) | 0.0% | $1.64 | +27.4% | COM | 00972D105 |
| NIC | NICOLET BANKSHARES INC COM | 18,949 (-7.8%) | $2,299 (-16.9%) | 0.0% | $63.97 | +97.2% | COM | 65406E102 |
| RXRX | RECURSION PHARMACEUTICALS INC | 507,228 (-2.6%) | $2,075 (-18.4%) | 0.0% | $9.46 | -47.6% | COM | 75629V104 |
| OII | OCEANEERING INTL INC COM | 226,623 (-5.0%) | $5,446 (-7.9%) | 0.0% | $25.54 | -5.4% | COM | 675232102 |
| IIIN | INSTEEL INDS INC COM | 52,099 (-5.4%) | $1,650 (-21.9%) | 0.0% | $21.88 | +46.0% | COM | 45774W108 |
| BANC | BANC CALIF INC COM | 388,822 (-8.6%) | $7,500 (+6.6%) | 0.0% | $12.67 | +40.9% | COM | 05990K106 |
| LAUR | LAUREATE EDUCATION INC-A | 172,512 (-13.2%) | $5,808 (-7.4%) | 0.0% | $14.23 | +117.0% | COM | 518613203 |
| BLND | BLEND LABS INC-A | 243,424 (-26.0%) | $740 (-38.4%) | 0.0% | $2.92 | +9.3% | COM | 09352U108 |
| ORA | ORMAT TECHNOLOGIES INC COM | 178,022 (-10.8%) | $19,666 (+2.4%) | 0.0% | $74.57 | +46.6% | COM | 686688102 |
| DBRG | DIGITALBRIDGE GROUP INC | 228,787 (-12.3%) | $3,510 (+15.0%) | 0.0% | $17.11 | -29.8% | COM | 25401T603 |
| ATKR | ATKORE INC | 44,506 (-14.7%) | $2,815 (-14.0%) | 0.0% | $41.52 | +55.8% | COM | 047649108 |
| HLMN | HILLMAN SOLUTIONS CORP | 266,522 (-11.5%) | $2,308 (-16.6%) | 0.0% | $10.02 | -10.1% | COM | 431636109 |
| TDOC | TELADOC HEALTH INC | 232,612 (-13.8%) | $1,628 (-21.9%) | 0.0% | $50.65 | -84.5% | COM | 87918A105 |
| MTX | MINERALS TECHNOLOGIES INC COM | 89,466 (-6.0%) | $5,453 (-7.7%) | 0.0% | $50.63 | +16.7% | COM | 603158106 |
| WSBC | WESBANCO INC COM | 121,067 (-13.7%) | $4,024 (-10.2%) | 0.0% | $33.79 | -4.3% | COM | 950810101 |
| SILA | SILA REALTY TRUST INC | 75,382 (-14.5%) | $1,757 (-20.6%) | 0.0% | $23.87 | — | COM | 146280508 |
| WERN | WERNER ENTERPRISES INC COM | 172,915 (-3.9%) | $5,189 (+9.6%) | 0.0% | $35.01 | -21.5% | COM | 950755108 |
| ELVN | ENLIVEN THERAPEUTICS INC | 50,509 (-16.0%) | $778 (-36.8%) | 0.0% | $19.96 | -0.2% | COM | 29337E102 |
| TCBI | TEXAS CAPITAL BANCSHARES INC COM | 146,450 (-9.7%) | $13,260 (-3.3%) | 0.0% | $51.71 | +69.8% | COM | 88224Q107 |
| UCTT | ULTRA CLEAN HLDGS INC COM | 126,457 (-5.7%) | $3,203 (-12.4%) | 0.0% | $22.56 | +17.9% | COM | 90385V107 |
| REPL | REPLIMUNE GROUP INC | 89,311 (-10.1%) | $868 (+108.6%) | 0.0% | $17.72 | -52.0% | COM | 76029N106 |
| TYRA | TYRA BIOSCIENCES INC | 38,790 (-4.5%) | $1,020 (+79.4%) | 0.0% | $11.31 | +62.3% | COM | 90240B106 |
| CNX | CNX RESOURCE CORP | 404,997 (-9.9%) | $14,892 (+3.1%) | 0.0% | $12.54 | +185.6% | COM | 12653C108 |
| DRH | DIAMONDROCK HOSPITALITY CO COM STK | 603,574 (-3.1%) | $5,408 (+9.0%) | 0.0% | $9.07 | — | COM | 252784301 |
| DOMO | DOMO INC | 44,826 (-13.8%) | $378 (-54.1%) | 0.0% | $25.98 | -54.8% | COM | 257554105 |
| NTST | NETSTREIT CORP | 120,224 (-15.3%) | $2,121 (-17.3%) | 0.0% | $18.69 | — | COM | 64119V303 |
| HSTM | HEALTHSTREAM INC COM | 64,954 (-5.5%) | $1,498 (-22.8%) | 0.0% | $24.38 | +3.1% | COM | 42222N103 |
| MTG | MGIC INVT CORP WIS COM | 720,946 (-4.9%) | $21,066 (-2.1%) | 0.0% | $11.58 | +142.5% | COM | 552848103 |
| INBX | INHIBRX BIOSCIENCES INC | 11,435 (-16.7%) | $903 (+95.3%) | 0.0% | $15.51 | +339.2% | COM | 45720N103 |
| TIGO | MILLICOM INTL CELLULAR S.A. | 82,286 (-3.1%) | $4,562 (+10.7%) | 0.0% | $34.92 | +44.2% | COM | L6388F110 |
| CRK | COMSTOCK RES INC COM PAR $0.001 COM PAR $0 | 210,189 (-6.0%) | $4,872 (+9.9%) | 0.0% | $9.28 | +137.5% | COM | 205768302 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 48,871 (-15.7%) | $406 (-52.0%) | 0.0% | $7.75 | +39.0% | COM | 37611X209 |
| NEXT | NEXTDECADE CORP | 167,935 (-13.8%) | $885 (-33.1%) | 0.0% | $6.41 | -6.9% | COM | 65342K105 |
| TXG | 10X GENOMICS INC | 143,440 (-11.9%) | $2,339 (+22.9%) | 0.0% | $55.49 | -72.8% | COM | 88025U109 |
| JBL | JABIL INC | 249,990 (-5.5%) | $57,003 (-0.8%) | 0.0% | $61.50 | +246.8% | COM | 466313103 |
| CTRE | CARETRUST REIT INC COM | 611,085 (-5.9%) | $22,097 (-1.9%) | 0.0% | $22.59 | — | COM | 14174T107 |
| CRSR | CORSAIR GAMING | 139,811 (-1.2%) | $830 (-34.2%) | 0.0% | $19.39 | -64.1% | COM | 22041X102 |
| RS | RELIANCE INC | 163,486 (-1.9%) | $47,226 (+0.9%) | 0.0% | $99.75 | +181.7% | COM | 759509102 |
| OI | O-I GLASS INC | 436,140 (-5.9%) | $6,437 (+7.1%) | 0.0% | $11.10 | +19.2% | COM | 67098H104 |
| ARR | ARMOUR RESIDENTIAL REIT INC COM | 311,801 (-8.4%) | $5,516 (+8.4%) | 0.0% | $17.58 | — | COM | 042315705 |
| CRAI | CRA INTL INC COM | 9,453 (-15.2%) | $1,897 (-18.3%) | 0.0% | $77.58 | +142.4% | COM | 12618T105 |
| OSW | Onespaworld Holdings Li | 116,794 (-13.3%) | $2,422 (-15.0%) | 0.0% | $12.40 | +68.6% | COM | P73684113 |
| LILAK | LIBERTY LATIN AMERIC-CL C | 174,943 (-14.7%) | $1,305 (-24.6%) | 0.0% | $14.69 | -44.0% | COM | G9001E128 |
| NNI | NELNET INC CL A CL A | 22,865 (-17.3%) | $3,040 (-12.3%) | 0.0% | $54.88 | +138.4% | COM | 64031N108 |
| TOWN | TOWNEBANK PORTSMOUTH VA COM | 112,584 (-6.9%) | $3,757 (-10.2%) | 0.0% | $24.55 | +37.2% | COM | 89214P109 |
| RSI | RUSH STREET INTERACTIVE INC | 111,483 (-11.9%) | $2,166 (-16.4%) | 0.0% | $10.39 | +77.8% | COM | 782011100 |
| MVST | MICROVAST HOLDINGS INC | 239,039 (-15.8%) | $669 (-38.8%) | 0.0% | $2.92 | +42.9% | COM | 59516C106 |
| ALKT | ALKAMI TECHNOLOGY INC | 89,842 (-10.6%) | $2,073 (-17.0%) | 0.0% | $24.15 | -8.6% | COM | 01644J108 |
| NBIX | NEUROCRINE BIOSCIENCES INC COM | 297,444 (-2.0%) | $42,186 (-1.0%) | 0.0% | $83.59 | +73.3% | COM | 64125C109 |
| ESRT | EMPIRE ST RLTY TR INC CL A CL A | 201,639 (-10.9%) | $1,315 (-24.2%) | 0.0% | $12.49 | — | COM | 292104106 |
| SPT | SPROUT SOCIAL INC - CLASS A | 67,860 (-25.9%) | $765 (-35.4%) | 0.0% | $42.61 | -74.7% | COM | 85209W109 |
| FRSH | FRESHWORKS INC-CL A | 246,994 (-15.6%) | $3,026 (-12.1%) | 0.0% | $15.51 | -23.8% | COM | 358054104 |
| SMMT | SUMMIT THERAPEUTICS INC | 121,341 (-1.3%) | $2,122 (-16.4%) | 0.0% | $3.55 | +429.8% | COM | 86627T108 |
| AUPH | AURINIA PHARMACEUTICALS INC | 144,696 (-15.5%) | $2,308 (+22.0%) | 0.0% | $10.11 | +40.2% | COM | 05156V102 |
| KOD | KODIAK SCIENCES INC | 43,244 (-10.8%) | $1,209 (+52.4%) | 0.0% | $25.06 | -18.3% | COM | 50015M109 |
| AGYS | AGILYSYS INC COM STK | 56,805 (-5.6%) | $6,751 (+6.6%) | 0.0% | $38.20 | +215.1% | COM | 00847J105 |
| UVV | UNIVERSAL CORP VA COM | 57,199 (-6.8%) | $3,017 (-12.0%) | 0.0% | $57.30 | -7.3% | COM | 913456109 |
| CLB | CORE LABORATORIES NV | 134,941 (-4.7%) | $2,163 (+23.5%) | 0.0% | $22.08 | -32.6% | COM | 21867A105 |
| HLF | HERBALIFE LTD | 133,011 (-13.9%) | $1,714 (+31.6%) | 0.0% | $28.52 | -62.9% | COM | G4412G101 |
| EWTX | EDGEWISE THERAPEUTICS INC | 85,075 (-18.8%) | $2,111 (+24.2%) | 0.0% | $15.63 | +28.4% | COM | 28036F105 |
| PCRX | PACIRA BIOSCIENCES INC | 127,852 (-11.4%) | $3,309 (-11.0%) | 0.0% | $43.53 | -45.4% | COM | 695127100 |
| CNO | CNO FINL GROUP INC COM | 351,197 (-9.4%) | $14,915 (-2.7%) | 0.0% | $13.65 | +197.6% | COM | 12621E103 |
| WRLD | WORLD ACCEP CORP DEL COM | 8,021 (-11.7%) | $1,126 (-26.7%) | 0.0% | $88.89 | +69.3% | COM | 981419104 |
| PK | PARK HOTELS & RESORTS INC | 534,516 (-1.3%) | $5,591 (-6.8%) | 0.0% | $20.99 | — | COM | 700517105 |
| — | REV GROUP INC | 58,849 (-16.3%) | $3,579 (-10.2%) | 0.0% | $19.42 | — | COM | 749527107 |
| IIIV | I3 VERTICALS INC | 30,375 (-15.9%) | $765 (-34.7%) | 0.0% | $23.47 | +19.9% | COM | 46571Y107 |
| CASH | PATHWARD FINANCIAL INC | 61,821 (-4.6%) | $4,389 (-8.5%) | 0.0% | $25.54 | +180.5% | COM | 59100U108 |
| SXC | SUNCOKE ENERGY INC COM USD0.01 | 236,842 (-8.3%) | $1,705 (-19.1%) | 0.0% | $9.23 | -20.3% | COM | 86722A103 |
| BCRX | BIOCRYST PHARMACEUTICALS INC COM | 266,562 (-18.4%) | $2,079 (-16.2%) | 0.0% | $7.58 | -4.7% | COM | 09058V103 |
| PBH | PRESTIGE BRANDS HOLDINGS INC | 151,396 (-3.0%) | $9,340 (-4.1%) | 0.0% | $42.80 | +43.0% | COM | 74112D101 |
| MYGN | MYRIAD GENETICS INC COM | 275,859 (-4.9%) | $1,697 (-19.1%) | 0.0% | $23.36 | -69.0% | COM | 62855J104 |
| CACC | CREDIT ACCEP CORP MICH COM | 6,101 (-8.2%) | $2,706 (-12.8%) | 0.0% | $224.48 | +106.5% | COM | 225310101 |
| MTRN | MATERION CORP COM | 63,290 (-7.5%) | $7,868 (-4.8%) | 0.0% | $50.23 | +145.5% | COM | 576690101 |
| PRG | PROG HOLDINGS INC | 118,480 (-1.4%) | $3,494 (-10.1%) | 0.0% | $48.09 | -38.2% | COM | 74319R101 |
| PUMP | PROPETRO HLDG CORP | 115,247 (-14.1%) | $1,096 (+55.9%) | 0.0% | $13.76 | -36.8% | COM | 74347M108 |
| WABC | WESTAMERICA BANCORPORATION COM | 77,480 (-5.5%) | $3,706 (-9.6%) | 0.0% | $42.10 | +12.5% | COM | 957090103 |
| ASAN | ASANA INC - CL A | 115,115 (-21.9%) | $1,578 (-19.9%) | 0.0% | $28.58 | -51.9% | COM | 04342Y104 |
| EVGO | EVGO INC | 160,657 (-11.4%) | $468 (-45.5%) | 0.0% | $6.89 | -47.3% | COM | 30052F100 |
| AGO | ASSURED GUARANTY LTD F | 104,724 (-1.8%) | $9,412 (+4.3%) | 0.0% | $76.83 | +12.2% | COM | G0585R106 |
| TMCI | TREACE MEDICAL CONCEPTS INC | 59,917 (-24.7%) | $147 (-72.5%) | 0.0% | $15.53 | -72.0% | COM | 89455T109 |
| BMBL | BUMBLE INC A | 102,483 (-17.0%) | $366 (-51.3%) | 0.0% | $25.61 | -82.7% | COM | 12047B105 |
| BLZE | BACKBLAZE INC-A | 66,141 (-11.3%) | $308 (-55.5%) | 0.0% | $6.46 | +6.1% | COM | 05637B105 |
| SPNT | SIRIUSPOINT LTD | 258,325 (-11.4%) | $5,655 (+7.3%) | 0.0% | $11.00 | +82.2% | COM | G8192H106 |
| IRWD | IRONWOOD PHARMACEUTICALS INC COM CL A | 199,908 (-10.4%) | $674 (+130.4%) | 0.0% | $10.56 | -75.4% | COM | 46333X108 |
| ASTH | ASTRANA HEALTH INC | 95,894 (-1.5%) | $2,379 (-13.8%) | 0.0% | $44.61 | -40.5% | COM | 03763A207 |
| ALMS | ALUMIS | 69,236 (-6.5%) | $676 (+128.8%) | 0.0% | $6.08 | +14.8% | COM | 022307102 |
| AMPX | AMPRIUS TECHNOLOGIES | 125,154 (-3.7%) | $987 (-27.8%) | 0.0% | $3.22 | +254.9% | COM | 03214Q108 |
| PPTA | PERPETUA RESOURCES CORP | 103,530 (-1.6%) | $2,506 (+17.7%) | 0.0% | $9.71 | +153.3% | COM | 714266103 |
| STOK | STOKE THERAPEUTICS INC | 62,414 (-8.6%) | $1,981 (+23.4%) | 0.0% | $16.02 | +87.6% | COM | 86150R107 |
| SON | SONOCO PROD CO COM | 266,222 (-4.4%) | $11,618 (-3.1%) | 0.0% | $37.10 | +11.0% | COM | 835495102 |
| STKL | SUNOPTA INC | 119,704 (-15.5%) | $455 (-45.2%) | 0.0% | $6.71 | -32.3% | COM | 8676EP108 |
| ZION | ZIONS BANCORP COM | 401,967 (-1.8%) | $23,531 (+1.6%) | 0.0% | $37.56 | +45.0% | COM | 989701107 |
| BORR | BORR DRILLING LTD | 319,325 (-6.0%) | $1,287 (+40.8%) | 0.0% | $4.54 | -27.0% | COM | G1466R173 |
| IBP | INSTALLED BLDG PRODS INC COM | 59,757 (-7.1%) | $15,500 (-2.3%) | 0.0% | $54.31 | +375.6% | COM | 45780R101 |
| AMRC | AMERESCO INC CL A | 49,191 (-8.9%) | $1,441 (-20.5%) | 0.0% | $29.97 | +17.1% | COM | 02361E108 |
| GOLF | ACUSHNET HOLDINGS CORP | 74,190 (-7.5%) | $5,922 (-5.9%) | 0.0% | $47.37 | +71.3% | COM | 005098108 |
| ROOT | ROOT INC/OH -CLASS A | 14,461 (-8.5%) | $1,045 (-26.2%) | 0.0% | $76.13 | +4.6% | COM | 77664L207 |
| ARI | APOLLO COML REAL ESTATE FIN INC COM | 385,140 (-4.8%) | $3,728 (-9.0%) | 0.0% | $15.26 | — | COM | 03762U105 |
| KLIC | KULICKE & SOFFA INDUSTRIES COMMON STOCK NP | 145,221 (-5.5%) | $6,616 (+5.9%) | 0.0% | $33.75 | +24.7% | COM | 501242101 |
| BBNX | Beta Bionics Inc | 42,858 (-9.0%) | $1,306 (+39.5%) | 0.0% | $17.46 | +52.9% | COM | 08659B102 |
| WULF | TERAWULF INC | 360,591 (-8.7%) | $4,143 (-8.2%) | 0.0% | $3.06 | +337.9% | COM | 88080T104 |
| HROW | HARROW INC | 37,505 (-18.1%) | $1,838 (-16.7%) | 0.0% | $21.54 | +94.9% | COM | 415858109 |
| — | AVADEL PHARMACEUTICALS PLC | 107,493 (-15.7%) | $2,316 (+18.9%) | 0.0% | $13.66 | — | COM | G29687103 |
| PRLB | PROTO LABS INC COM | 64,715 (-11.1%) | $3,274 (-10.1%) | 0.0% | $79.64 | -35.8% | COM | 743713109 |
| CATY | CATHAY GENERAL BANCORP INC COM | 207,715 (-4.3%) | $10,051 (-3.5%) | 0.0% | $23.82 | +101.0% | COM | 149150104 |
| PFBC | PFD BK L A CAL COM | 34,119 (-14.0%) | $3,222 (-10.2%) | 0.0% | $53.37 | +74.7% | COM | 740367404 |
| FUTU | FUTU HOLDINGS LTD ADR | 19,739 (-4.8%) | $3,241 (-10.1%) | 0.0% | $42.82 | — | COM | 36118L106 |
| CNS | COHEN & STEERS INC COM | 74,044 (-3.1%) | $4,648 (-7.3%) | 0.0% | $56.14 | +15.4% | COM | 19247A100 |
| TALO | TALOS ENERGY INC | 363,113 (-4.2%) | $4,001 (+10.0%) | 0.0% | $15.35 | -31.9% | COM | 87484T108 |
| HST | HOST HOTELS & RESORTS INC REIT | 1,319,577 (-2.5%) | $23,396 (+1.6%) | 0.0% | $12.65 | +33.8% | COM | 44107P104 |
| JJSF | J & J SNACK FOODS CORP COM STK NPV | 44,736 (-2.5%) | $4,043 (-8.3%) | 0.0% | $115.21 | -21.8% | COM | 466032109 |
| PLXS | PLEXUS CORP COM | 75,987 (-4.7%) | $11,170 (-3.2%) | 0.0% | $56.64 | +158.9% | COM | 729132100 |
| OXM | OXFORD INDS INC COM | 43,713 (-4.7%) | $1,495 (-19.6%) | 0.0% | $70.97 | -47.6% | COM | 691497309 |
| PCVX | VAXCYTE INC | 150,919 (-17.6%) | $6,963 (+5.5%) | 0.0% | $46.21 | -3.2% | COM | 92243G108 |
| TCMD | TACTILE SYSTEMS TECHNOLOGY | 29,214 (-16.5%) | $847 (+75.0%) | 0.0% | $23.43 | -5.3% | COM | 87357P100 |
| MUSA | MURPHY USA INC | 49,634 (-2.0%) | $20,028 (+1.8%) | 0.0% | $68.09 | +463.0% | COM | 626755102 |
| ATEN | A10 NETWORKS INC COM | 186,899 (-7.5%) | $3,306 (-9.9%) | 0.0% | $11.72 | +50.4% | COM | 002121101 |
| PDM | PIEDMONT OFFICE REALTY TRU-A | 182,664 (-12.7%) | $1,523 (-19.1%) | 0.0% | $16.57 | — | COM | 720190206 |
| TCEHY | TENCENT HLDGS LTD | 22,466 (-8.0%) | $1,720 (-17.3%) | 0.0% | $42.42 | — | COM | 88032Q109 |
| VCEL | VERICEL CORP | 139,554 (-5.9%) | $5,025 (+7.7%) | 0.0% | $32.70 | +12.4% | COM | 92346J108 |
| SVRA | SAVARA INC COM | 152,775 (-3.0%) | $921 (+63.8%) | 0.0% | $2.76 | +77.7% | COM | 805111101 |
| SEM | SELECT MED HLDGS CORP COM | 312,419 (-6.3%) | $4,639 (+8.4%) | 0.0% | $8.95 | +57.6% | COM | 81619Q105 |
| TR | TOOTSIE ROLL INDS INC COM | 46,409 (-5.4%) | $1,700 (-17.4%) | 0.0% | $31.51 | +23.8% | COM | 890516107 |
| MD | PEDIATRIX MEDICAL GROUP INC | 186,052 (-14.0%) | $3,980 (+9.8%) | 0.0% | $19.75 | +3.7% | COM | 58502B106 |
| DGII | DIGI INTL INC COM | 97,669 (-8.0%) | $4,228 (+9.2%) | 0.0% | $16.19 | +147.4% | COM | 253798102 |
| MSEX | MIDDLESEX WTR CO COM | 51,183 (-5.6%) | $2,581 (-12.1%) | 0.0% | $73.76 | -27.1% | COM | 596680108 |
| UTZ | UTZ BRANDS INC | 94,416 (-13.9%) | $980 (-26.5%) | 0.0% | $19.36 | -44.3% | COM | 918090101 |
| WIT | WIPRO CORP COM | 2,356,317 (-2.3%) | $6,692 (+5.6%) | 0.0% | $4.26 | — | COM | 97651M109 |
| BLX | BANCO LATINOAMERICANO DE COMERCIO EXTERIOR | 38,443 (-14.5%) | $1,715 (-17.0%) | 0.0% | $15.61 | +185.5% | COM | P16994132 |
| PRGS | PROGRESS SOFTWARE CORP COM | 119,748 (-4.3%) | $5,144 (-6.4%) | 0.0% | $36.06 | +20.9% | COM | 743312100 |
| FBRT | FRANKLIN BSP REALTY TRUST IN | 227,522 (-6.1%) | $2,282 (-13.3%) | 0.0% | $13.30 | — | COM | 35243J101 |
| BZH | BEAZER HOMES USA INC COM NEW | 37,013 (-17.4%) | $750 (-31.8%) | 0.0% | $19.93 | +11.6% | COM | 07556Q881 |
| JELD | JELD-WEN HOLDING INC | 117,833 (-9.5%) | $290 (-54.6%) | 0.0% | $20.48 | -84.0% | COM | 47580P103 |
| PRM | PERIMETER SOLUTIONS SA | 205,053 (-13.3%) | $5,645 (+6.6%) | 0.0% | $12.76 | +97.9% | COM | 71385M107 |
| CLPT | CLEARPOINT NEURO INC | 31,444 (-12.0%) | $430 (-44.8%) | 0.0% | $12.58 | +47.3% | COM | 18507C103 |
| ORIC | ORIC PHARMACEUTICALS INC | 77,706 (-5.3%) | $636 (-35.4%) | 0.0% | $7.67 | +50.0% | COM | 68622P109 |
| LION | LIONSGATE STUDIOS CORP | 262,582 (-11.6%) | $2,397 (+17.0%) | 0.0% | $6.69 | +6.3% | COM | 53626N102 |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO CDT-COM | 141,332 (-4.2%) | $1,634 (-17.5%) | 0.0% | $29.28 | -59.6% | COM | 82312B106 |
| SXI | STANDEX INTL CORP COM | 32,502 (-7.0%) | $7,062 (-4.7%) | 0.0% | $83.72 | +176.9% | COM | 854231107 |
| AZN | ASTRAZENECA PLC SPONS ADR | 26,094 (-2.5%) | $2,399 (+16.8%) | 0.0% | $71.57 | — | COM | 046353108 |
| SITE | SITEONE LANDSCAPE SUPPLY INC COM | 42,371 (-2.9%) | $5,278 (-6.1%) | 0.0% | $90.41 | +40.1% | COM | 82982L103 |
| MRVL | MARVELL TECHNOLOGY INC | 919,770 (-1.5%) | $78,162 (-0.4%) | 0.1% | $49.93 | +75.2% | COM | 573874104 |
| CIM | CHIMERA INVT CORP COM | 109,025 (-15.1%) | $1,355 (-20.1%) | 0.0% | $12.84 | — | COM | 16934Q802 |
| VALE | VALE SA ADR | 123,785 (-31.2%) | $1,613 (-17.5%) | 0.0% | $12.48 | — | COM | 91912E105 |
| NESR | National Energy Service | 71,136 (-5.6%) | $1,114 (+44.2%) | 0.0% | $6.20 | +111.6% | COM | G6375R107 |
| OSIS | OSI SYSTEMS INC COM | 43,272 (-5.2%) | $11,037 (-3.0%) | 0.0% | $79.04 | +230.4% | COM | 671044105 |
| NWBI | NORTHWEST BANCSHARES INC MD COM | 398,679 (-3.6%) | $4,784 (-6.6%) | 0.0% | $9.19 | +29.5% | COM | 667340103 |
| EYPT | EYEPOINT INC | 89,045 (-1.5%) | $1,627 (+26.4%) | 0.0% | $12.01 | +18.0% | COM | 30233G209 |
| FRGE | FORGE GLOBAL HOLDINGS INC | 12,619 (-4.3%) | $562 (+152.4%) | 0.0% | $13.71 | +146.6% | COM | 34629L202 |
| TRS | TRIMAS CORP COM NEW | 47,845 (-9.2%) | $1,696 (-16.7%) | 0.0% | $26.62 | +31.2% | COM | 896215209 |
| HMN | HORACE MANN EDUCATORS CORP COM | 129,165 (-7.4%) | $5,965 (-5.4%) | 0.0% | $36.55 | +23.8% | COM | 440327104 |
| NWN | NORTHWEST NATURAL HOLDING CO | 120,525 (-9.3%) | $5,633 (-5.6%) | 0.0% | $57.17 | -18.4% | COM | 66765N105 |
| HOV | HOVNANIAN ENTERPRISES-A | 7,342 (-10.4%) | $716 (-32.0%) | 0.0% | $100.49 | +17.4% | COM | 442487401 |
| CENTA | CENTRAL GARDEN & PET CO CL A NON VTG | 146,585 (-6.2%) | $4,279 (-7.3%) | 0.0% | $25.42 | +13.7% | COM | 153527205 |
| CCRN | CROSS CTRY HEALTHCARE INC COM | 43,454 (-10.3%) | $352 (-48.8%) | 0.0% | $11.80 | -7.4% | COM | 227483104 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 74,893 (-6.4%) | $3,520 (-8.7%) | 0.0% | $25.23 | +82.6% | COM | 10948W103 |
| CACI | CACI INTL INC CL A | 58,382 (-5.4%) | $31,106 (+1.1%) | 0.0% | $148.20 | +281.3% | COM | 127190304 |
| ACMR | ACM RESH INC | 138,148 (-6.5%) | $5,450 (-5.8%) | 0.0% | $22.22 | +67.7% | COM | 00108J109 |
| XRX | XEROX HOLDINGS CORP | 178,194 (-11.2%) | $422 (-44.1%) | 0.0% | $26.24 | -88.7% | COM | 98421M106 |
| NVO | NOVO NORDISK AS SPONSORED ADR | 56,080 (-2.3%) | $2,853 (-10.4%) | 0.0% | $116.48 | — | COM | 670100205 |
| TRNS | TRANSCAT INC COM | 11,423 (-14.5%) | $648 (-33.7%) | 0.0% | $74.49 | -16.3% | COM | 893529107 |
| NSSC | NAPCO SEC SYS INC COM | 44,740 (-12.5%) | $1,866 (-15.0%) | 0.0% | $22.18 | +89.2% | COM | 630402105 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 49,843 (-12.7%) | $1,238 (-21.0%) | 0.0% | $34.24 | -22.9% | COM | 615111101 |
| SHO | SUNSTONE HOTEL INVS INC NEW COM | 562,293 (-1.6%) | $5,027 (-6.1%) | 0.0% | $10.16 | — | COM | 867892101 |
| KW | KENNEDY-WILSON HLDGS INC COM | 345,884 (-4.6%) | $3,345 (+10.9%) | 0.0% | $17.04 | -47.4% | COM | 489398107 |
| OPRX | Optimizerx Corp | 27,451 (-15.3%) | $337 (-49.4%) | 0.0% | $27.82 | -41.3% | COM | 68401U204 |
| MAC | MACERICH CO REIT | 762,161 (-3.6%) | $14,069 (-2.3%) | 0.0% | $25.42 | — | COM | 554382101 |
| DEA | EASTERLY GOVERNMENT PROPERTI COMMON STOCK | 126,270 (-3.6%) | $2,676 (-10.9%) | 0.0% | $22.21 | — | COM | 27616P301 |
| AIN | ALBANY INTL CORP NEW CL A | 94,595 (-1.6%) | $4,796 (-6.4%) | 0.0% | $52.74 | -2.2% | COM | 012348108 |
| — | ASTRIA THERAPEUTICS | 63,319 (-8.4%) | $829 (+64.7%) | 0.0% | $9.55 | — | COM | 04635X102 |
| TXNM | TXNM ENERGY INC | 312,568 (-5.6%) | $18,404 (-1.7%) | 0.0% | $37.31 | +54.7% | COM | 69349H107 |
| QAT | ISHARES MSCI QATAR | 110,958 (-10.2%) | $2,088 (-13.5%) | 0.0% | $18.23 | — | COM | 46434V779 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 275,496 (-14.8%) | $455 (-41.7%) | 0.0% | $2.44 | -16.7% | COM | 02156K103 |
| SG | SWEETGREEN | 130,059 (-13.8%) | $879 (-27.0%) | 0.0% | $17.70 | -61.2% | COM | 87043Q108 |
| NGVC | NATURAL GROCERS BY VITAMIN COT COM | 15,614 (-12.7%) | $391 (-45.4%) | 0.0% | $18.85 | +69.1% | COM | 63888U108 |
| IDYA | IDEAYA BIOSCIENCES INC | 107,625 (-13.8%) | $3,721 (+9.5%) | 0.0% | $22.43 | +42.2% | COM | 45166A102 |
| — | DAYFORCE INC | 287,655 (-2.0%) | $19,894 (-1.6%) | 0.0% | $67.72 | +1.6% | COM | 15677J108 |
| BAP | CREDICORP LTD | 12,247 (-15.0%) | $3,515 (-8.4%) | 0.0% | $131.22 | +101.8% | COM | G2519Y108 |
| CGON | CG ONCOLOGY INC | 70,601 (-12.6%) | $2,931 (-9.9%) | 0.0% | $35.64 | +16.1% | COM | 156944100 |
| LBRDA | LIBERTY BROADBAND CO | 17,041 (-5.7%) | $823 (-28.1%) | 0.0% | $60.80 | -14.8% | COM | 530307107 |
| MIRM | MIRUM PHARMACEUTICALS I | 50,774 (-14.0%) | $4,011 (-7.4%) | 0.0% | $28.97 | +147.7% | COM | 604749101 |
| TRU | TRANSUNION COM | 528,387 (-1.6%) | $45,309 (+0.7%) | 0.0% | $76.02 | +8.0% | COM | 89400J107 |
| ANAB | ANAPTYSBIO INC | 25,032 (-14.4%) | $1,214 (+35.5%) | 0.0% | $41.69 | -6.5% | COM | 032724106 |
| BJRI | BJS RESTAURANTS INC COM | 58,710 (-10.2%) | $2,313 (+15.9%) | 0.0% | $35.90 | -1.0% | COM | 09180C106 |
| SBS | CIA SANEAMENTO BASICO DE-ADR | 102,256 (-7.7%) | $2,439 (-11.5%) | 0.0% | $13.02 | — | COM | 20441A102 |
| STAG | STAG INDL INC COM | 505,123 (-5.6%) | $18,568 (-1.7%) | 0.0% | $31.21 | — | COM | 85254J102 |
| NUS | NU SKIN ENTERPRISES INC CL A CL A | 65,134 (-15.8%) | $627 (-33.5%) | 0.0% | $26.73 | -61.4% | COM | 67018T105 |
| CCSI | CONSENSUS CLOUD SOLUTION | 25,568 (-14.0%) | $558 (-36.1%) | 0.0% | $52.50 | -53.1% | COM | 20848V105 |
| SAIC | SCIENCE APPLICATIONS INTL CORP NEW COM US | 129,495 (-3.6%) | $13,035 (-2.4%) | 0.0% | $65.71 | +45.3% | COM | 808625107 |
| DCO | DUCOMMUN INC DEL COM | 18,961 (-14.0%) | $1,804 (-14.9%) | 0.0% | $39.40 | +136.4% | COM | 264147109 |
| BHE | BENCHMARK ELECTRS INC COM | 105,628 (-3.1%) | $4,517 (+7.5%) | 0.0% | $21.64 | +99.4% | COM | 08160H101 |
| FHI | FEDERATED HERMES INC | 125,393 (-4.9%) | $6,529 (-4.6%) | 0.0% | $18.02 | +179.3% | COM | 314211103 |
| TILE | INTERFACE INC COM | 179,366 (-2.5%) | $5,008 (-5.9%) | 0.0% | $15.44 | +76.6% | COM | 458665304 |
| LOB | LIVE OAK BANCSHARES INC COM | 45,909 (-14.5%) | $1,577 (-16.6%) | 0.0% | $28.08 | +19.2% | COM | 53803X105 |
| AER | AERCAP HOLDINGS NV | 42,953 (-11.3%) | $6,175 (+5.4%) | 0.0% | $64.19 | +106.3% | COM | N00985106 |
| BBT | BEACON FINANCIAL CORP | 233,891 (-5.3%) | $6,168 (+5.4%) | 0.0% | $25.11 | -0.7% | COM | 084680107 |
| DRVN | DRIVEN BRANDS HOLDINGS INC | 75,807 (-15.0%) | $1,123 (-21.8%) | 0.0% | $22.59 | -34.1% | COM | 26210V102 |
| BRZE | BRAZE INC-A | 102,505 (-9.0%) | $3,515 (+9.7%) | 0.0% | $37.40 | -20.8% | COM | 10576N102 |
| SVV | SAVERS VALUE VILLAGE INC | 52,894 (-13.0%) | $494 (-38.6%) | 0.0% | $16.48 | -37.6% | COM | 80517M109 |
| HLIO | HELIOS TECHNOLOGIES INC | 45,252 (-13.6%) | $2,421 (-11.4%) | 0.0% | $49.42 | +9.1% | COM | 42328H109 |
| PAHC | PHIBRO ANIMAL HEALTH CORP CL A COM CL A CO | 64,912 (-4.0%) | $2,425 (-11.3%) | 0.0% | $24.60 | +65.1% | COM | 71742Q106 |
| LYTS | LSI INDS INC OHIO COM | 33,764 (-14.0%) | $619 (-33.3%) | 0.0% | $13.06 | +55.7% | COM | 50216C108 |
| APPS | DIGITAL TURBINE INC | 132,994 (-12.5%) | $665 (-31.6%) | 0.0% | $32.13 | -82.4% | COM | 25400W102 |
| — | TREEHOUSE FOODS INC | 142,414 (-5.7%) | $3,360 (+10.0%) | 0.0% | $35.37 | — | COM | 89469A104 |
| RUN | SUNRUN INC COM | 605,488 (-8.5%) | $11,141 (-2.7%) | 0.0% | $25.06 | -23.5% | COM | 86771W105 |
| BLMN | BLOOMIN BRANDS INC COM | 244,329 (-3.3%) | $1,507 (-16.8%) | 0.0% | $15.67 | -55.5% | COM | 094235108 |
| EU | ENCORE ENERGY CORP | 197,894 (-20.1%) | $491 (-38.3%) | 0.0% | $2.74 | +4.3% | COM | 29259W700 |
| AAT | AMERICAN ASSETS TR INC COM | 156,691 (-2.6%) | $2,966 (-9.3%) | 0.0% | $30.79 | — | COM | 024013104 |
| APLE | APPLE HOSPITALITY REIT INC COM NEW COM NE | 646,187 (-2.5%) | $7,657 (-3.8%) | 0.0% | $15.29 | — | COM | 03784Y200 |
| NXRT | NEXPOINT RESIDENTIAL TR INC COM | 69,004 (-6.5%) | $2,077 (-12.7%) | 0.0% | $28.42 | — | COM | 65341D102 |
| INDI | INDIE SEMICONDUCTOR INC | 241,206 (-14.8%) | $851 (-26.1%) | 0.0% | $6.26 | -30.0% | COM | 45569U101 |
| MYRG | MYR GROUP INC DEL COM | 40,052 (-7.9%) | $8,751 (-3.3%) | 0.0% | $41.62 | +422.9% | COM | 55405W104 |
| CLDX | CELLDEX THERAPEUTICS INC | 87,264 (-15.4%) | $2,370 (-11.2%) | 0.0% | $31.61 | -16.7% | COM | 15117B202 |
| TSSI | Tss Inc Del | 23,709 (-7.9%) | $168 (-64.0%) | 0.0% | $13.15 | -1.7% | COM | 87288V101 |
| CPAY | CORPAY INC | 140,538 (-3.6%) | $42,292 (+0.7%) | 0.0% | $291.29 | -0.3% | COM | 219948106 |
| TREE | LENDINGTREE INC NEW COM | 14,857 (-11.5%) | $789 (-27.4%) | 0.0% | $151.82 | — | COM | 52603B107 |
| SMP | STANDARD MTR PRODS INC COM | 60,336 (-2.3%) | $2,223 (-11.8%) | 0.0% | $36.63 | +4.8% | COM | 853666105 |
| LZ | LEGALZOOMCOM INC | 180,868 (-10.2%) | $1,796 (-14.1%) | 0.0% | $12.89 | -23.1% | COM | 52466B103 |
| WMS | ADVANCED DRAIN SYS INC DEL COM | 180,310 (-3.1%) | $26,114 (+1.1%) | 0.0% | $82.51 | +75.4% | COM | 00790R104 |
| ODC | OIL DRI CORP AMER COM | 12,477 (-15.7%) | $611 (-32.4%) | 0.0% | $35.63 | +55.5% | COM | 677864100 |
| VTS | VITESSE ENERGY INC | 39,077 (-13.2%) | $753 (-28.0%) | 0.0% | $19.16 | +11.4% | COM | 92852X103 |
| CBLL | CERIBELL INC | 30,460 (-6.8%) | $668 (+77.8%) | 0.0% | $21.38 | -27.4% | COM | 15678C102 |
| MMI | MARCUS & MILLICHAP INC COM | 69,563 (-6.8%) | $1,898 (-13.3%) | 0.0% | $32.77 | -11.7% | COM | 566324109 |
| RPAY | REPAY HOLDINGS CORP | 96,976 (-21.5%) | $354 (-45.2%) | 0.0% | $12.67 | -68.4% | COM | 76029L100 |
| SVC | SERVICE PROPERTIES TRUST | 234,600 (-12.1%) | $432 (-40.3%) | 0.0% | $15.67 | — | COM | 81761L102 |
| PMT | PENNYMAC MTG INVT TR COM REIT | 230,185 (-11.2%) | $2,889 (-9.1%) | 0.0% | $18.34 | — | COM | 70931T103 |
| CTKB | CYTEK BIOSCIENCES | 249,940 (-10.9%) | $1,262 (+29.7%) | 0.0% | $10.57 | -56.1% | COM | 23285D109 |
| FA | FIRST ADVANTAGE CORPORATION | 88,758 (-13.5%) | $1,290 (-18.3%) | 0.0% | $16.39 | -14.0% | COM | 31846B108 |
| RCAT | Red Cat Hldgs Inc | 113,184 (-1.2%) | $898 (-24.3%) | 0.0% | $6.70 | +42.9% | COM | 75644T100 |
| NVCR | NOVOCURE LTD ORD SHS | 124,960 (-15.2%) | $1,616 (-15.1%) | 0.0% | $37.79 | -66.0% | COM | G6674U108 |
| CNDT | CONDUENT INC | 194,886 (-17.5%) | $374 (-43.4%) | 0.0% | $9.38 | -76.6% | COM | 206787103 |
| NTB | BANK OF NT BUTTERFIELD | 63,706 (-21.0%) | $3,174 (-8.3%) | 0.0% | $25.94 | +77.6% | COM | G0772R208 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 17,232 (-14.6%) | $569 (-33.4%) | 0.0% | $29.04 | +30.6% | COM | 103002101 |
| PVLA | Palvella Therapeutics I | 8,636 (-12.5%) | $904 (+46.1%) | 0.0% | $23.47 | +263.4% | COM | 697947109 |
| NAGE | NIAGEN BIOSCIENCE INC | 62,563 (-14.5%) | $398 (-41.7%) | 0.0% | $4.90 | +42.1% | COM | 171077407 |
| MCY | MERCURY GEN CORP NEW COM | 71,066 (-5.9%) | $6,684 (+4.4%) | 0.0% | $51.62 | +68.1% | COM | 589400100 |
| LADR | LADDER CAP CORP CL A CL A | 151,387 (-15.2%) | $1,664 (-14.6%) | 0.0% | $12.50 | — | COM | 505743104 |
| PHIN | PHINIA INC | 113,907 (-4.5%) | $7,141 (+4.1%) | 0.0% | $28.55 | +93.0% | COM | 71880K101 |
| IMKTA | INGLES MKTS INC CL A | 19,773 (-16.0%) | $1,355 (-17.3%) | 0.0% | $51.65 | +40.4% | COM | 457030104 |
| CVBF | CVB FINL CORP COM | 391,212 (-2.1%) | $7,277 (-3.7%) | 0.0% | $15.23 | +24.3% | COM | 126600105 |
| GRPN | GROUPON INC COM CL A | 30,785 (-12.8%) | $542 (-34.2%) | 0.0% | $14.52 | +29.7% | COM | 399473206 |
| CNR | CORE NATURAL RESOURCES INC | 122,153 (-3.2%) | $10,812 (+2.7%) | 0.0% | $83.49 | +2.0% | COM | 218937100 |
| DE | DEERE & CO COM | 464,255 (-1.7%) | $216,143 (+0.1%) | 0.2% | $130.19 | +259.3% | COM | 244199105 |
| SLVM | SYLVAMO CORP | 94,577 (-2.2%) | $4,554 (+6.5%) | 0.0% | $30.25 | +49.0% | COM | 871332102 |
| UDMY | UDEMY INC | 117,918 (-14.6%) | $690 (-28.7%) | 0.0% | $11.89 | -51.0% | COM | 902685106 |
| KB | KB FINANCIAL GROUP INC ADR | 27,853 (-13.6%) | $2,396 (-10.4%) | 0.0% | $36.40 | — | COM | 48241A105 |
| BKD | BROOKDALE SR LIVING INC COM STK | 288,100 (-13.8%) | $3,109 (+9.8%) | 0.0% | $10.45 | -5.9% | COM | 112463104 |
| TRVI | TREVI THERAPEUTICS INC | 105,922 (-7.9%) | $1,326 (+26.0%) | 0.0% | $3.68 | +214.0% | COM | 89532M101 |
| LEN/B | LENNAR CORP CL B | 6,966 (-10.7%) | $663 (-29.2%) | 0.0% | $60.79 | +85.5% | COM | 526057302 |
| SPOK | SPOK HLDGS INC COM | 31,534 (-21.1%) | $416 (-39.7%) | 0.0% | $14.03 | +1.0% | COM | 84863T106 |
| ROG | ROGERS CORP COM | 50,916 (-6.7%) | $4,662 (+6.2%) | 0.0% | $145.68 | -41.1% | COM | 775133101 |
| NFE | NEW FORTRESS ENERGY INC | 179,640 (-16.5%) | $205 (-56.9%) | 0.0% | $17.03 | -91.3% | COM | 644393100 |
| BYRN | BYRNA TECHNOLOGIES INC | 22,016 (-23.8%) | $370 (-42.3%) | 0.0% | $15.09 | +29.0% | COM | 12448X201 |
| ETON | ETON PHARMACEUTICALS INC | 30,436 (-15.7%) | $515 (-34.4%) | 0.0% | $15.81 | +11.3% | COM | 29772L108 |
| CGEM | CULLINAN THERAPEUTICS INC | 67,240 (-6.4%) | $696 (+63.4%) | 0.0% | $20.94 | -56.9% | COM | 230031106 |
| PRA | PROASSURANCE CORP COM | 144,928 (-7.8%) | $3,501 (-7.2%) | 0.0% | $41.61 | -42.2% | COM | 74267C106 |
| SLS | Sellas Life Sciences Gr | 129,309 (-5.4%) | $487 (+121.6%) | 0.0% | $1.53 | +26.6% | COM | 81642T209 |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS | 150,267 (-6.4%) | $2,162 (+14.1%) | 0.0% | $19.48 | -34.4% | COM | 866683105 |
| — | ANYWHERE REAL ESTATE INC | 149,758 (-14.5%) | $2,121 (+14.3%) | 0.0% | $9.02 | — | COM | 75605Y106 |
| OM | Outset Med Inc | 20,926 (-13.9%) | $78 (-77.4%) | 0.0% | $15.61 | -45.1% | COM | 690145206 |
| INSW | INTERNATIONAL SEAWAYS INC | 107,917 (-9.7%) | $5,239 (-4.8%) | 0.0% | $26.06 | +87.4% | COM | Y41053102 |
| YEXT | YEXT INC | 128,774 (-15.8%) | $1,038 (-20.3%) | 0.0% | $12.31 | -31.6% | COM | 98585N106 |
| OEC | ORION SA | 71,398 (-15.6%) | $377 (-41.2%) | 0.0% | $18.27 | -70.3% | COM | L72967109 |
| RLJ | RLJ LODGING TR COM REIT | 213,659 (-17.1%) | $1,592 (-14.2%) | 0.0% | $17.06 | — | COM | 74965L101 |
| RVLV | REVOLVE GROUP INC | 51,196 (-14.9%) | $1,546 (+20.6%) | 0.0% | $43.99 | -45.1% | COM | 76156B107 |
| ERAS | ERASCA | 189,012 (-6.2%) | $703 (+60.0%) | 0.0% | $6.54 | -57.0% | COM | 29479A108 |
| ESPR | ESPERION THERAPEUTICS INC NEW COM | 269,738 (-2.8%) | $998 (+35.7%) | 0.0% | $2.37 | +36.3% | COM | 29664W105 |
| DDD | 3D SYSTEMS CORP DEL | 169,165 (-12.7%) | $299 (-46.7%) | 0.0% | $15.55 | -84.4% | COM | 88554D205 |
| PSFE | PAYSAFE LTD | 41,741 (-10.1%) | $338 (-43.7%) | 0.0% | $15.72 | -38.4% | COM | G6964L206 |
| CRI | CARTER INC FORMERLY CARTER HLDGS INC TO 09 | 102,165 (-5.5%) | $3,313 (+8.6%) | 0.0% | $56.10 | -44.6% | COM | 146229109 |
| NWE | NORTHWESTERN CORP COM NEW COM NEW | 193,573 (-11.0%) | $12,493 (-2.0%) | 0.0% | $42.50 | +47.8% | COM | 668074305 |
| BFC | BANK FIRST CORP | 12,367 (-15.1%) | $1,507 (-14.8%) | 0.0% | $67.91 | +87.0% | COM | 06211J100 |
| SIGA | SIGA TECHNOLOGIES INC COMMON STOCK USD.000 | 53,635 (-16.6%) | $328 (-44.3%) | 0.0% | $5.34 | +33.2% | COM | 826917106 |
| UAA | UNDER ARMOUR INC CL A | 450,570 (-10.1%) | $2,239 (-10.4%) | 0.0% | $17.93 | -74.2% | COM | 904311107 |
| FCF | 1ST COMWLTH FNCL CORP COM LM | 316,451 (-3.6%) | $5,335 (-4.7%) | 0.0% | $9.71 | +67.1% | COM | 319829107 |
| BXC | BLUELINX HOLDINGS INC COM | 10,426 (-15.3%) | $640 (-28.8%) | 0.0% | $62.33 | +3.6% | COM | 09624H208 |
| OSPN | ONESPAN INC | 45,758 (-14.1%) | $588 (-30.6%) | 0.0% | $15.56 | -13.3% | COM | 68287N100 |
| KELYA | KELLY SERVICES INC CL A COM | 42,786 (-11.6%) | $377 (-40.7%) | 0.0% | $18.79 | -46.2% | COM | 488152208 |
| HDSN | HUDSON TECHNOLOGIES COM | 51,307 (-16.5%) | $351 (-42.4%) | 0.0% | $8.44 | -6.6% | COM | 444144109 |
| GTN | GRAY MEDIA INC | 135,028 (-14.4%) | $654 (-28.3%) | 0.0% | $11.66 | -58.0% | COM | 389375106 |
| WS | WORTHINGTON STEEL INC | 100,960 (-5.2%) | $3,495 (+8.0%) | 0.0% | $27.88 | +17.9% | COM | 982104101 |
| GABC | GGERMAN AMERN BANCORP INC COM STK | 45,454 (-12.4%) | $1,781 (-12.6%) | 0.0% | $27.96 | +39.6% | COM | 373865104 |
| AGM | FEDERAL AGRIC MTG CORP CL C | 12,389 (-14.4%) | $2,175 (-10.5%) | 0.0% | $65.12 | +156.5% | COM | 313148306 |
| RWT | REDWOOD TR INC COM | 364,239 (-7.1%) | $2,014 (-11.3%) | 0.0% | $12.03 | — | COM | 758075402 |
| RUSHA | RUSH ENTERPISES INC CL A | 170,142 (-3.6%) | $9,178 (-2.7%) | 0.0% | $34.15 | +52.1% | COM | 781846209 |
| CRNC | CERENCE INC | 52,802 (-19.7%) | $564 (-31.1%) | 0.0% | $60.85 | -81.9% | COM | 156727109 |
| SEMR | SEMRUSH HOLDINGS INC-A | 61,914 (-8.9%) | $736 (+52.9%) | 0.0% | $10.02 | -6.5% | COM | 81686C104 |
| UA | UNDER ARMOUR INC CL C | 340,580 (-12.9%) | $1,635 (-13.5%) | 0.0% | $21.77 | -79.6% | COM | 904311206 |
| SMTC | SEMTECH CORP COM | 228,460 (-4.5%) | $16,835 (-1.5%) | 0.0% | $39.36 | +80.3% | COM | 816850101 |
| VLY | VAL NATL BANCORP COM | 1,468,908 (-7.9%) | $17,157 (+1.5%) | 0.0% | $10.23 | +8.4% | COM | 919794107 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 189,567 (-11.3%) | $1,488 (-14.5%) | 0.0% | $2.47 | +218.7% | COM | 98422E103 |
| HGV | HILTON GRAND VACATIONS INC | 175,458 (-9.5%) | $7,852 (-3.1%) | 0.0% | $39.93 | +6.4% | COM | 43283X105 |
| XENE | XENON PHARMACEUTICALS INC | 90,143 (-15.6%) | $4,040 (-5.8%) | 0.0% | $32.62 | +28.7% | COM | 98420N105 |
| GIC | GLOBAL INDUSTRIAL CO | 18,146 (-14.4%) | $530 (-31.8%) | 0.0% | $29.54 | +2.6% | COM | 37892E102 |
| PCOR | PROCORE TECHNOLOGIES INC | 132,306 (-2.3%) | $9,624 (-2.5%) | 0.0% | $70.48 | +4.9% | COM | 74275K108 |
| LFST | LIFESTANCE HEALTH GROUP | 190,126 (-4.3%) | $1,338 (+22.5%) | 0.0% | $10.19 | -40.8% | COM | 53228F101 |
| BBW | BUILD A BEAR WORKSHOP COM | 15,544 (-15.4%) | $952 (-20.5%) | 0.0% | $18.56 | +192.4% | COM | 120076104 |
| RBBN | RIBBON COMMUNICATIONS INC | 128,287 (-20.7%) | $369 (-39.9%) | 0.0% | $4.35 | -25.8% | COM | 762544104 |
| INN | SUMMIT HOTEL PROPERTIES INC COM | 323,930 (-2.4%) | $1,578 (-13.5%) | 0.0% | $10.21 | — | COM | 866082100 |
| STGW | STAGWELL INC | 138,099 (-15.5%) | $675 (-26.6%) | 0.0% | $6.27 | -17.0% | COM | 85256A109 |
| RGNX | REGENXBIO INC COM | 65,825 (-9.9%) | $948 (+34.5%) | 0.0% | $32.65 | -61.8% | COM | 75901B107 |
| DLX | PVTPL DELUXE CORP COM STK | 127,282 (-5.2%) | $2,842 (+9.4%) | 0.0% | $29.02 | -31.9% | COM | 248019101 |
| ADEA | ADEIA INC COMMON | 292,498 (-7.0%) | $5,046 (-4.5%) | 0.0% | $9.68 | +52.9% | COM | 00676P107 |
| HIPO | HIPPO HOLDINGS INC | 22,428 (-11.3%) | $675 (-26.2%) | 0.0% | $19.90 | +67.9% | COM | 433539202 |
| AKAM | AKAMAI TECHNOLOGIES | 289,156 (-12.3%) | $25,229 (+1.0%) | 0.0% | $94.73 | -13.2% | COM | 00971T101 |
| FLYW | FLYWIRE | 158,447 (-13.5%) | $2,244 (-9.6%) | 0.0% | $29.48 | -53.6% | COM | 302492103 |
| DHT | DHT HOLDINGS INC SHS NEW | 175,842 (-11.9%) | $2,147 (-9.9%) | 0.0% | $5.93 | +107.2% | COM | Y2065G121 |
| TMDX | Transmedics Group Inc | 88,036 (-5.7%) | $10,710 (+2.3%) | 0.0% | $76.70 | +63.6% | COM | 89377M109 |
| NTCT | NETSCOUT SYSTEMS INC | 192,146 (-8.7%) | $5,199 (-4.3%) | 0.0% | $29.46 | -8.2% | COM | 64115T104 |
| BEN | FRKLN RES INC COM | 614,448 (-4.7%) | $14,679 (-1.6%) | 0.0% | $23.72 | -4.5% | COM | 354613101 |
| CMPX | COMPASS THERAPEUTICS IN | 134,605 (-3.4%) | $723 (+48.2%) | 0.0% | $2.94 | +57.1% | COM | 20454B104 |
| RIGL | RIGEL PHARMACEUTICALS INC COM NEW | 22,952 (-13.1%) | $983 (+31.4%) | 0.0% | $11.61 | +224.6% | COM | 766559702 |
| ADTN | ADTRAN HOLDINGS INC | 95,747 (-15.8%) | $832 (-22.0%) | 0.0% | $19.44 | -55.3% | COM | 00486H105 |
| NEXN | NEXXEN INTERNATIONAL LTD | 46,865 (-19.9%) | $306 (-43.4%) | 0.0% | $10.08 | -26.2% | COM | M8T80P204 |
| AFRM | AFFIRM HOLDINGS INC | 315,881 (-2.8%) | $23,511 (-1.0%) | 0.0% | $36.39 | +97.8% | COM | 00827B106 |
| GNL | GLOBAL NET LEASE INC COM | 596,933 (-9.6%) | $5,134 (-4.3%) | 0.0% | $13.36 | — | COM | 379378201 |
| TTC | TORO CO COM | 262,845 (-2.1%) | $20,691 (+1.1%) | 0.0% | $57.37 | +28.8% | COM | 891092108 |
| PRME | PRIME MEDICINE INC | 108,409 (-1.3%) | $376 (-38.2%) | 0.0% | $8.47 | -47.5% | COM | 74168J101 |
| INVX | INNOVEX INTERNATIONAL INC | 109,459 (-6.1%) | $2,394 (+10.7%) | 0.0% | $15.97 | +30.7% | COM | 457651107 |
| STEL | STELLAR BANCORP INC | 128,529 (-7.3%) | $3,977 (-5.5%) | 0.0% | $30.16 | +1.9% | COM | 858927106 |
| WBTN | WEBTOON ENTERTAINMENT | 28,842 (-7.8%) | $376 (-38.1%) | 0.0% | $13.12 | +16.9% | COM | 94845U105 |
| HTO | H2O AMERICA | 101,201 (-5.0%) | $4,958 (-4.4%) | 0.0% | $63.16 | -24.1% | COM | 784305104 |
| ANNX | ANNEXON INC | 126,463 (-4.6%) | $635 (+57.0%) | 0.0% | $4.89 | -21.8% | COM | 03589W102 |
| DBI | DESIGNER BRANDS INC | 73,549 (-17.8%) | $546 (+72.6%) | 0.0% | $11.61 | -58.9% | COM | 250565108 |
| ERII | ENERGY RECOVERY INC COM | 72,123 (-7.5%) | $973 (-19.1%) | 0.0% | $16.57 | -8.5% | COM | 29270J100 |
| — | QIAGEN NV | 186,027 (-3.3%) | $8,366 (-2.6%) | 0.0% | $40.36 | — | COM | N72482206 |
| CODI | COMPASS DIVERSIFIED HOLDINGS COMMON STOCK | 84,885 (-11.3%) | $407 (-35.7%) | 0.0% | $19.42 | -67.5% | COM | 20451Q104 |
| QNST | QUINSTREET INC COM | 147,376 (-2.7%) | $2,118 (-9.6%) | 0.0% | $11.27 | +27.9% | COM | 74874Q100 |
| MKTX | MARKETAXESS HOLDINGS INC | 88,192 (-2.5%) | $15,985 (+1.4%) | 0.0% | $209.47 | -19.1% | COM | 57060D108 |
| TECH | BIO-TECHNE CORP COM | 281,080 (-6.7%) | $16,530 (-1.3%) | 0.0% | $68.03 | -10.7% | COM | 09073M104 |
| NHC | NATL HEALTHCARE CORP COM | 39,076 (-7.5%) | $5,357 (+4.4%) | 0.0% | $75.41 | +71.3% | COM | 635906100 |
| ECG | EVERUS CONSTRUCTION GROUP | 114,679 (-2.0%) | $9,812 (-2.2%) | 0.0% | $63.17 | +41.6% | COM | 300426103 |
| — | AMCOR PLC | 4,489,118 (-1.3%) | $37,439 (+0.6%) | 0.0% | $8.81 | -6.3% | COM | G0250X107 |
| AGL | AGILON HEALTH INC | 369,081 (-20.1%) | $254 (-46.5%) | 0.0% | $17.82 | -95.6% | COM | 00857U107 |
| AIP | ARTERIS INC | 47,663 (-7.0%) | $739 (+42.8%) | 0.0% | $7.80 | +85.8% | COM | 04302A104 |
| COHU | COHU INC COM | 132,793 (-5.9%) | $3,090 (+7.7%) | 0.0% | $21.46 | +6.8% | COM | 192576106 |
| WU | WESTERN UNION CO | 755,025 (-11.4%) | $7,029 (+3.2%) | 0.0% | $17.35 | — | COM | 959802109 |
| WCN | WASTE CONNECTIONS INC | 48,683 (-2.3%) | $8,537 (-2.5%) | 0.0% | $159.03 | +8.7% | COM | 94106B101 |
| VNDA | VANDA PHARMACEUTICALS INC COM | 73,245 (-14.1%) | $646 (+51.8%) | 0.0% | $14.55 | -62.2% | COM | 921659108 |
| TCBK | TRICO BANCSHARES COM STK | 45,290 (-15.0%) | $2,145 (-9.3%) | 0.0% | $36.21 | +26.7% | COM | 896095106 |
| IOSP | INNOSPEC INC COM STK | 70,197 (-3.2%) | $5,373 (-3.9%) | 0.0% | $65.63 | +14.3% | COM | 45768S105 |
| GDYN | GRID DYNAMICS HOLDINGS INC | 185,682 (-1.7%) | $1,677 (+15.1%) | 0.0% | $16.20 | -46.5% | COM | 39813G109 |
| PEBO | PEOPLES BANCORP INC COM STK | 53,739 (-12.1%) | $1,614 (-11.9%) | 0.0% | $27.28 | +8.9% | COM | 709789101 |
| DAKT | DAKTRONICS INC COM | 66,083 (-9.4%) | $1,306 (-14.3%) | 0.0% | $8.63 | +121.5% | COM | 234264109 |
| BIRK | BIRKENSTOCK HOLDING PLC | 42,408 (-1.7%) | $1,734 (-11.2%) | 0.0% | $48.34 | -12.4% | COM | M2029K104 |
| SEPN | SEPTERNA INC | 26,419 (-4.3%) | $737 (+41.9%) | 0.0% | $19.39 | +23.2% | COM | 81734D104 |
| SKWD | SKYWARD SPECIALTY INSURANCE | 43,682 (-15.2%) | $2,233 (-8.9%) | 0.0% | $28.66 | +67.7% | COM | 830940102 |
| AORT | ARTIVION INC | 110,707 (-3.0%) | $5,049 (+4.5%) | 0.0% | $19.09 | +133.3% | COM | 228903100 |
| NVS | NOVARTIS AG SPONSORED ADR | 36,140 (-2.8%) | $4,983 (+4.5%) | 0.0% | $102.69 | — | COM | 66987V109 |
| OPK | OPKO HEALTH INC | 511,479 (-7.9%) | $644 (-25.1%) | 0.0% | $1.31 | +6.6% | COM | 68375N103 |
| SFNC | SIMMONS 1ST NATL CORP CL A $0.01 PAR | 412,579 (-1.1%) | $7,777 (-2.7%) | 0.0% | $24.73 | -25.1% | COM | 828730200 |
| NAVI | NAVIENT CORP COM | 215,920 (-6.1%) | $2,807 (-7.1%) | 0.0% | $13.87 | -10.3% | COM | 63938C108 |
| PFS | PROVIDENT FINL SVCS INC COM | 363,001 (-5.2%) | $7,169 (-2.9%) | 0.0% | $13.78 | +38.0% | COM | 74386T105 |
| HYLN | HYLIION HOLDINGS CORP | 162,410 (-37.6%) | $299 (-41.7%) | 0.0% | $6.41 | -68.6% | COM | 449109107 |
| TKO | TKO GROUP HOLDINGS INC | 127,909 (-4.1%) | $26,733 (-0.8%) | 0.0% | $94.08 | +106.0% | COM | 87256C101 |
| QBTS | D-WAVE QUANTUM INC | 421,919 (-7.3%) | $11,033 (-1.9%) | 0.0% | $8.24 | +253.6% | COM | 26740W109 |
| CTRI | CENTURI HOLDINGS INC | 84,281 (-6.9%) | $2,128 (+11.1%) | 0.0% | $21.71 | +3.0% | COM | 155923105 |
| GOOD | GLADSTONE COML CORP COM STK | 66,397 (-11.1%) | $708 (-23.0%) | 0.0% | $15.66 | — | COM | 376536108 |
| HY | HYSTER-YALE INC | 15,601 (-14.8%) | $463 (-31.3%) | 0.0% | $46.12 | -29.1% | COM | 449172105 |
| XMTR | XOMETRY | 54,126 (-14.1%) | $3,219 (-6.2%) | 0.0% | $37.72 | +49.5% | COM | 98423F109 |
| TWST | TWIST BIOSCIENCE CORP | 91,122 (-4.3%) | $2,890 (+7.9%) | 0.0% | $40.67 | -23.3% | COM | 90184D100 |
| NBTB | NBT BANCORP INC COM | 144,086 (-2.9%) | $5,982 (-3.4%) | 0.0% | $33.83 | +22.9% | COM | 628778102 |
| MPAA | MOTORCAR PTS AMER INC COM | 18,217 (-30.9%) | $225 (-48.4%) | 0.0% | $10.50 | +37.2% | COM | 620071100 |
| FMBH | FIRST MID BANCSHARES INC | 23,312 (-21.1%) | $909 (-18.8%) | 0.0% | $29.42 | +28.2% | COM | 320866106 |
| SGHT | SIGHT SCIENCES | 50,100 (-7.8%) | $397 (+112.7%) | 0.0% | $8.76 | -27.1% | COM | 82657M105 |
| BBD | BANCO BRADESCO SA SPONSORED ADR | 422,315 (-11.7%) | $1,406 (-13.0%) | 0.0% | $3.34 | — | COM | 059460303 |
| KREF | KKR REAL ESTATE FIN TRUST | 128,810 (-8.7%) | $1,059 (-16.6%) | 0.0% | $17.19 | — | COM | 48251K100 |
| PLNT | PLANET FITNESS INC CL A | 226,957 (-3.5%) | $24,618 (+0.9%) | 0.0% | $62.64 | +64.3% | COM | 72703H101 |
| GDOT | GREEN DOT CORP CL A | 71,613 (-14.7%) | $917 (-18.6%) | 0.0% | $36.97 | -66.4% | COM | 39304D102 |
| INDB | INDEPENDENT BK CORP MASS COM | 139,018 (-7.3%) | $10,160 (-2.0%) | 0.0% | $59.22 | +19.1% | COM | 453836108 |
| MNKD | MANNKIND CORP COM | 381,423 (-13.7%) | $2,163 (-8.8%) | 0.0% | $3.27 | +68.3% | COM | 56400P706 |
| RYAM | RAYONIER ADVANCED MATLS INC COM | 84,786 (-13.6%) | $499 (-29.5%) | 0.0% | $10.68 | -39.1% | COM | 75508B104 |
| HLIT | HARMONIC INC COM | 308,671 (-3.7%) | $3,053 (-6.4%) | 0.0% | $7.55 | +33.4% | COM | 413160102 |
| GSHD | GOOSEHEAD INSURANCE INC -A | 66,903 (-3.1%) | $4,927 (-4.1%) | 0.0% | $64.56 | +10.4% | COM | 38267D109 |
| WTTR | SELECT WATER SOLUTIONS INC | 132,407 (-11.6%) | $1,393 (-13.0%) | 0.0% | $8.71 | — | COM | 81617J301 |
| KE | KIMBALL ELECTRONICS INC COM | 32,151 (-12.9%) | $894 (-18.9%) | 0.0% | $15.97 | +80.7% | COM | 49428J109 |
| MDXG | MIMEDX GROUP INC COM | 151,841 (-14.2%) | $1,028 (-16.8%) | 0.0% | $8.27 | -15.2% | COM | 602496101 |
| IRT | INDEPENDENCE RLTY TR INC COM | 753,542 (-4.7%) | $13,172 (+1.6%) | 0.0% | $17.55 | — | COM | 45378A106 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 200,750 (-13.5%) | $2,529 (+8.9%) | 0.0% | $9.16 | +24.9% | COM | 03168L105 |
| FFBC | FIRST FINL BANCORP OHIO COM | 274,207 (-2.0%) | $6,861 (-2.9%) | 0.0% | $17.86 | +38.8% | COM | 320209109 |
| TNK | TEEKAY TANKERS LTD CL A | 31,137 (-15.8%) | $1,663 (-11.0%) | 0.0% | $44.39 | +26.5% | COM | G8726X106 |
| KT | KT CORP ADR | 30,891 (-23.9%) | $586 (-26.0%) | 0.0% | $13.11 | — | COM | 48268K101 |
| BCPC | BALCHEM CORP COM | 87,261 (-3.6%) | $13,382 (-1.5%) | 0.0% | $95.67 | +58.6% | COM | 057665200 |
| IDT | IDT CORP CL B NEW CL B NEW | 25,815 (-11.6%) | $1,322 (-13.4%) | 0.0% | $21.93 | +128.6% | COM | 448947507 |
| AZTA | AZENTA INC | 98,720 (-7.9%) | $3,283 (+6.6%) | 0.0% | $30.65 | +6.6% | COM | 114340102 |
| LFMD | LIFEMD INC | 44,457 (-14.8%) | $152 (-57.2%) | 0.0% | $8.93 | -45.6% | COM | 53216B104 |
| FWONA | LIBERTY MEDIA CORP A | 22,701 (-3.1%) | $2,029 (-9.1%) | 0.0% | $59.64 | — | COM | 531229771 |
| TLS | TELOS CORPORATION | 65,357 (-16.5%) | $333 (-37.8%) | 0.0% | $4.11 | +52.0% | COM | 87969B101 |
| EDIT | EDITAS MEDICINE INC COM | 109,305 (-10.8%) | $224 (-47.3%) | 0.0% | $18.31 | -84.2% | COM | 28106W103 |
| LGND | LIGAND PHARMACEUTICALS INC COM NEW | 56,736 (-4.5%) | $10,727 (+1.9%) | 0.0% | $69.98 | +174.6% | COM | 53220K504 |
| ATRO | ASTRONICS CORP COM | 55,804 (-10.0%) | $3,027 (+7.1%) | 0.0% | $17.18 | +192.9% | COM | 046433108 |
| XOMA | XOMA ROYALTY CORP | 11,584 (-12.0%) | $308 (-39.3%) | 0.0% | $21.51 | +49.6% | COM | 98419J206 |
| NPK | NATIONAL PRESTO INDS INC COM | 13,003 (-8.2%) | $1,388 (-12.6%) | 0.0% | $88.16 | +18.9% | COM | 637215104 |
| MBUU | MALIBU BOATS INC COM CL A | 26,323 (-9.3%) | $743 (-21.2%) | 0.0% | $40.01 | -27.5% | COM | 56117J100 |
| THR | THERMON GROUP HLDGS INC COM | 39,987 (-17.0%) | $1,486 (+15.5%) | 0.0% | $20.62 | +59.2% | COM | 88362T103 |
| CPS | COOPER STD HLDGS INC COM | 22,246 (-11.6%) | $730 (-21.4%) | 0.0% | $12.66 | +157.3% | COM | 21676P103 |
| LASR | NLIGHT INC | 63,279 (-13.8%) | $2,374 (+9.1%) | 0.0% | $15.65 | +113.5% | COM | 65487K100 |
| QTWO | Q2 HLDGS INC COM | 169,477 (-1.3%) | $12,229 (-1.6%) | 0.0% | $67.28 | +2.0% | COM | 74736L109 |
| GSK | GSK PLC SPON ADR | 15,608 (-30.1%) | $765 (-20.6%) | 0.0% | $37.84 | — | COM | 37733W204 |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC COM | 406,348 (-2.9%) | $2,548 (-7.2%) | 0.0% | $10.86 | -38.8% | COM | 42330P107 |
| UPB | UPSTREAM BIO INC | 41,523 (-16.0%) | $1,127 (+21.3%) | 0.0% | $12.94 | +92.4% | COM | 91678A107 |
| ASC | ARDMORE SHIPPING CORP COM | 50,878 (-18.0%) | $539 (-26.8%) | 0.0% | $9.42 | +26.2% | COM | Y0207T100 |
| PTLO | PORTILLOS INC-CL A | 76,493 (-9.3%) | $347 (-36.2%) | 0.0% | $22.16 | -76.4% | COM | 73642K106 |
| LC | LENDINGCLUB CORP | 148,479 (-13.8%) | $2,812 (+7.5%) | 0.0% | $13.41 | +31.7% | COM | 52603A208 |
| APLD | APPLIED DIGITAL CORP | 298,268 (-3.9%) | $7,314 (+2.8%) | 0.0% | $6.69 | +330.3% | COM | 038169207 |
| GEF | GREIF INC. | 83,592 (-8.6%) | $5,659 (+3.6%) | 0.0% | $42.05 | +47.9% | COM | 397624107 |
| AMPH | AMPHASTAR PHARMACEUTICALS INC COM | 82,390 (-8.6%) | $2,206 (-8.1%) | 0.0% | $21.71 | +18.7% | COM | 03209R103 |
| VRE | VERIS RESIDENTIAL INC | 237,092 (-3.2%) | $3,528 (-5.2%) | 0.0% | $19.14 | — | COM | 554489104 |
| CCB | COASTAL FINL CORP WA | 16,089 (-14.6%) | $1,844 (-9.6%) | 0.0% | $38.21 | +185.6% | COM | 19046P209 |
| RBCAA | REP BANCORP INC KY CDT-CL A COM STK | 11,697 (-15.5%) | $807 (-19.3%) | 0.0% | $35.16 | +96.9% | COM | 760281204 |
| CARG | CARGURUS INC COM CL A | 218,722 (-5.1%) | $8,388 (-2.2%) | 0.0% | $25.05 | +43.9% | COM | 141788109 |
| HASI | HA SUSTAINABLE INFRASTRUCTURE | 340,534 (-4.0%) | $10,703 (-1.8%) | 0.0% | $21.84 | +42.4% | COM | 41068X100 |
| NVTS | NAVITAS SEMICONDUCTOR C | 259,263 (-8.4%) | $1,851 (-9.4%) | 0.0% | $4.78 | +101.2% | COM | 63942X106 |
| UFPT | UFP TECHNOLOGIES INC COM | 20,480 (-6.1%) | $4,547 (+4.4%) | 0.0% | $119.66 | +79.1% | COM | 902673102 |
| PBR | PETROLEO BRASILEIRO SA PETROBRAS SPN ADR | 99,156 (-8.1%) | $1,175 (-14.0%) | 0.0% | $13.85 | — | COM | 71654V408 |
| AL | AIR LEASE CORP CL A CL A | 253,960 (-2.0%) | $16,312 (-1.2%) | 0.0% | $37.94 | +67.9% | COM | 00912X302 |
| BV | BRIGHTVIEW HOLDINGS INC | 84,596 (-10.2%) | $1,072 (-15.1%) | 0.0% | $14.57 | -12.9% | COM | 10948C107 |
| ARVN | ARVINAS INC | 87,196 (-12.3%) | $1,034 (+22.1%) | 0.0% | $35.30 | -69.1% | COM | 04335A105 |
| WBS | WEBSTER FNCL CORP WATERBURY CONN COM | 469,520 (-5.0%) | $29,552 (+0.6%) | 0.0% | $46.56 | +27.5% | COM | 947890109 |
| GERN | GERON CORP COM | 727,512 (-13.1%) | $960 (-16.3%) | 0.0% | $2.29 | -45.3% | COM | 374163103 |
| HNST | HONEST CO INC/THE | 114,508 (-12.6%) | $295 (-38.7%) | 0.0% | $3.76 | -18.5% | COM | 438333106 |
| CLNE | CLEAN ENERGY FUELS CORP COM | 233,820 (-11.0%) | $491 (-27.5%) | 0.0% | $5.14 | -52.4% | COM | 184499101 |
| SRRK | SCHOLAR ROCK HLDG CORP | 108,864 (-12.0%) | $4,795 (+4.0%) | 0.0% | $14.32 | +161.9% | COM | 80706P103 |
| HTHIY | HITACHI LIMITED ADR 10 COM | 49,323 (-4.1%) | $1,539 (+13.7%) | 0.0% | $47.84 | — | COM | 433578507 |
| FDP | FRESH DEL MONTE PRODUCE INC | 94,331 (-7.7%) | $3,361 (-5.2%) | 0.0% | $24.50 | +45.1% | COM | G36738105 |
| MFA | MFA FINL INC | 135,854 (-13.9%) | $1,265 (-12.8%) | 0.0% | $9.14 | — | COM | 55272X607 |
| AHCO | ADAPTHEALTH CORP | 297,359 (-4.2%) | $2,962 (+6.7%) | 0.0% | $19.77 | -51.7% | COM | 00653Q102 |
| SSTK | SHUTTERSTOCK INC COM | 71,884 (-3.8%) | $1,373 (-11.9%) | 0.0% | $51.92 | -58.8% | COM | 825690100 |
| HFWA | HERITAGE FINL CORP WASH COM | 94,358 (-5.5%) | $2,232 (-7.6%) | 0.0% | $26.56 | -11.3% | COM | 42722X106 |
| TDS | TELEPHONE & DATA SYS INC COM STK | 281,878 (-5.8%) | $11,557 (-1.6%) | 0.0% | $24.17 | +61.2% | COM | 879433829 |
| SCL | STEPAN CO COM | 64,621 (-5.0%) | $3,060 (-5.7%) | 0.0% | $79.96 | -42.7% | COM | 858586100 |
| CVGW | CALAVO GROWERS INC COM | 22,843 (-13.5%) | $497 (-26.9%) | 0.0% | $47.61 | -53.8% | COM | 128246105 |
| ARQ | ARQ INC | 41,341 (-7.0%) | $135 (-57.5%) | 0.0% | $5.84 | -16.4% | COM | 00770C101 |
| CXM | SPRINKLR INC-A | 299,764 (-8.0%) | $2,332 (-7.3%) | 0.0% | $12.71 | -40.2% | COM | 85208T107 |
| ARDT | ARDENT HEALTH PARTNERS | 28,334 (-13.2%) | $250 (-42.2%) | 0.0% | $15.84 | -27.0% | COM | 03980N107 |
| NG | NOVAGOLD RES INC | 364,794 (-10.4%) | $3,400 (-5.1%) | 0.0% | $5.12 | +81.0% | COM | 66987E206 |
| CTEV | Claritev Corporation | 8,995 (-15.8%) | $385 (-32.2%) | 0.0% | $28.77 | +76.9% | COM | 62548M209 |
| CSTM | CONSTELLIUM SE | 175,808 (-16.5%) | $3,314 (+5.8%) | 0.0% | $15.72 | +5.6% | COM | F21107101 |
| LECO | LINCOLN ELEC HLDGS INC COM | 149,012 (-2.1%) | $35,709 (-0.5%) | 0.0% | $81.69 | +189.9% | COM | 533900106 |
| DAWN | DAY ONE BIOPHARMACEUTICA | 111,679 (-8.4%) | $1,041 (+21.1%) | 0.0% | $11.23 | -25.6% | COM | 23954D109 |
| CSV | CARRIAGE SERVICES INC COM | 18,145 (-14.7%) | $768 (-19.0%) | 0.0% | $28.36 | +52.5% | COM | 143905107 |
| HTH | HILLTOP HLDGS INC COM | 129,107 (-5.4%) | $4,382 (-3.9%) | 0.0% | $25.12 | +33.6% | COM | 432748101 |
| IDCBY | IND & COMM BK OF-UNSPON ADR | 65,019 (-22.2%) | $1,048 (-14.6%) | 0.0% | $10.47 | — | COM | 455807107 |
| ALEC | ALECTOR INC | 101,926 (-10.8%) | $159 (-53.0%) | 0.0% | $13.82 | -87.2% | COM | 014442107 |
| NLOP | NET LEASE OFFICE PROPERTY | 21,479 (-13.0%) | $554 (-24.4%) | 0.0% | $21.88 | — | COM | 64110Y108 |
| SFD | SMITHFIELD FOODS INC COMMON STOCK USD.5 | 21,541 (-23.3%) | $481 (-27.1%) | 0.0% | $20.93 | +4.5% | COM | 832248207 |
| NUTX | NUTEX HEALTH INC | 4,159 (-15.1%) | $685 (+35.3%) | 0.0% | $126.96 | +4.5% | COM | 67079U306 |
| OCFC | OCEANFIRST FINL CORP COM | 69,378 (-14.3%) | $1,245 (-12.4%) | 0.0% | $16.05 | +14.7% | COM | 675234108 |
| FPI | FARMLAND PARTNERS INC COM | 58,377 (-14.4%) | $566 (-23.8%) | 0.0% | $10.25 | — | COM | 31154R109 |
| GRC | GORMAN RUPP CO COM | 32,789 (-12.6%) | $1,566 (-10.1%) | 0.0% | $30.89 | +50.8% | COM | 383082104 |
| CLW | CLEARWATER PAPER CORP COM | 22,073 (-18.2%) | $384 (-31.4%) | 0.0% | $39.49 | -53.3% | COM | 18538R103 |
| ALEX | ALEXANDER & BALDWIN INC NEW COM | 215,946 (-8.2%) | $4,457 (+4.1%) | 0.0% | $23.37 | — | COM | 014491104 |
| SHG | SHINHAN FINANCIAL GROUP CO LTD ADR | 45,537 (-12.4%) | $2,442 (-6.7%) | 0.0% | $26.07 | — | COM | 824596100 |
| UFCS | UNITED FIRE GROUP INC COM USD0.001 | 58,429 (-8.9%) | $2,124 (+8.9%) | 0.0% | $35.80 | -4.5% | COM | 910340108 |
| WOOF | PETCO HEALTH AND WELLNESS CO | 102,993 (-13.8%) | $289 (-37.4%) | 0.0% | $11.99 | -73.0% | COM | 71601V105 |
| DC | DAKOTA GOLD CORP | 209,327 (-6.3%) | $1,189 (+17.0%) | 0.0% | $3.12 | +54.0% | COM | 46655E100 |
| FLNG | FLEX LNG LTD | 41,017 (-13.5%) | $1,023 (-14.4%) | 0.0% | $18.88 | +32.6% | COM | G35947202 |
| CIHKY | CHINA MERCHANTS BANK UNS ADR | 11,847 (-37.5%) | $401 (-29.9%) | 0.0% | $21.94 | — | COM | 16950T102 |
| FOR | FORESTAR GROUP INC | 39,054 (-8.3%) | $962 (-15.0%) | 0.0% | $18.84 | +35.4% | COM | 346232101 |
| KRG | KITE RLTY GROUP TR COM NEW COM NEW | 709,708 (-7.9%) | $17,012 (-1.0%) | 0.0% | $18.72 | — | COM | 49803T300 |
| WNC | WABASH NATL CORP COM | 53,663 (-16.3%) | $464 (-26.6%) | 0.0% | $13.62 | -36.5% | COM | 929566107 |
| XIACY | XIAOMI CORP UNSP ADR | 12,518 (-10.0%) | $315 (-34.8%) | 0.0% | $13.69 | — | COM | 98421U108 |
| GNK | GENCO SHIPPING AND TRADING | 44,063 (-20.0%) | $812 (-17.1%) | 0.0% | $14.24 | +23.3% | COM | Y2685T131 |
| RES | RPC INC COM | 297,781 (-2.5%) | $1,620 (+11.5%) | 0.0% | $6.82 | -24.6% | COM | 749660106 |
| SPIR | SPIRE GLOBAL INC | 34,338 (-10.8%) | $258 (-39.2%) | 0.0% | $10.47 | -6.6% | COM | 848560306 |
| AVO | MISSION PRODUCE INC | 59,513 (-16.4%) | $690 (-19.3%) | 0.0% | $16.87 | -29.0% | COM | 60510V108 |
| CSR | CENTERSPACE | 47,668 (-6.9%) | $3,180 (+5.5%) | 0.0% | $66.89 | — | COM | 15202L107 |
| CLFD | CLEARFIELD INC COM | 16,911 (-11.4%) | $493 (-24.9%) | 0.0% | $46.41 | -30.8% | COM | 18482P103 |
| GRND | GRINDR INC | 46,037 (-12.0%) | $623 (-20.7%) | 0.0% | $10.23 | +32.8% | COM | 39854F101 |
| WLFC | WILLIS LEASE FINANCE CORP COM | 7,006 (-13.7%) | $950 (-14.6%) | 0.0% | $72.58 | +78.2% | COM | 970646105 |
| PDYN | PALLADYNE AI CORP | 33,632 (-5.2%) | $143 (-53.0%) | 0.0% | $7.09 | -5.0% | COM | 80359A205 |
| EB | EVENTBRITE INC | 100,305 (-11.3%) | $446 (+56.6%) | 0.0% | $12.42 | -75.1% | COM | 29975E109 |
| LEGH | LEGACY HOUSING CORP | 11,773 (-17.2%) | $230 (-41.2%) | 0.0% | $18.11 | +18.3% | COM | 52472M101 |
| UAMY | UNITED STATES ANTIMONY CORP COM | 127,524 (-1.3%) | $640 (-20.1%) | 0.0% | $2.83 | +177.1% | COM | 911549103 |
| — | MIND MEDICINE MINDMED I | 110,747 (-1.2%) | $1,483 (+12.2%) | 0.0% | $7.04 | — | COM | 60255C885 |
| NABL | N-ABLE INC | 229,589 (-4.6%) | $1,717 (-8.5%) | 0.0% | $10.52 | -27.4% | COM | 62878D100 |
| CNOB | CONNECTONE BANCORP INC NEW COM | 61,238 (-14.0%) | $1,606 (-9.1%) | 0.0% | $18.75 | +33.7% | COM | 20786W107 |
| NCNO | NCINO INC | 91,539 (-1.0%) | $2,347 (-6.4%) | 0.0% | $36.64 | -30.7% | COM | 63947X101 |
| SNDR | SCHNEIDER NATIONAL INC | 139,362 (-23.5%) | $3,697 (-4.1%) | 0.0% | $22.94 | +2.9% | COM | 80689H102 |
| PRAA | PRA GROUP INC COM | 113,031 (-5.2%) | $2,000 (+8.7%) | 0.0% | $40.28 | -61.3% | COM | 69354N106 |
| BIO | BIO-RAD LABS INC CLASS A | 45,396 (-6.4%) | $13,754 (+1.2%) | 0.0% | $313.39 | -0.4% | COM | 090572207 |
| MVIS | MICROVISION INC COMMON STOCK USD.001 | 337,537 (-4.5%) | $279 (-36.2%) | 0.0% | $8.59 | -87.6% | COM | 594960304 |
| ESQ | ESQUIRE FINANCIAL HOLDINGS I | 10,156 (-13.3%) | $1,037 (-13.3%) | 0.0% | $38.68 | +161.3% | COM | 29667J101 |
| KOP | KOPPERS HLDGS INC COM | 57,509 (-6.1%) | $1,557 (-9.2%) | 0.0% | $35.77 | -22.0% | COM | 50060P106 |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | 20,526 (-19.3%) | $388 (-28.9%) | 0.0% | $25.43 | -22.4% | COM | 57637H103 |
| CSLLY | CSL LIMITED ADR | 12,119 (-7.1%) | $698 (-18.3%) | 0.0% | $92.83 | — | COM | 12637N204 |
| CTBI | COMMUNITY TR BANCORP INC COM | 21,309 (-12.3%) | $1,204 (-11.4%) | 0.0% | $30.11 | +82.2% | COM | 204149108 |
| APEI | AMERICAN PUB ED INC COM | 21,707 (-12.1%) | $821 (-15.9%) | 0.0% | $16.96 | +111.1% | COM | 02913V103 |
| HNRG | HALLADOR ENERGY CO COMMON STOCK USD.01 | 38,564 (-15.1%) | $734 (-17.4%) | 0.0% | $9.86 | +105.6% | COM | 40609P105 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 53,845 (-16.1%) | $404 (-27.6%) | 0.0% | $22.32 | -54.6% | COM | 35104E100 |
| GFS | GLOBALFOUNDRIES INC | 92,613 (-2.0%) | $3,234 (-4.5%) | 0.0% | $56.20 | -36.7% | COM | G39387108 |
| PEB | PEBBLEBROOK HOTEL TR COM STK | 366,146 (-3.0%) | $4,145 (-3.6%) | 0.0% | $23.72 | — | COM | 70509V100 |
| IBTA | IBOTTA INC | 16,857 (-12.5%) | $383 (-28.6%) | 0.0% | $78.38 | -65.6% | COM | 451051106 |
| DAN | DANA INC COM | 329,939 (-17.3%) | $7,839 (-1.9%) | 0.0% | $14.23 | +48.5% | COM | 235825205 |
| FIHL | FIDELIS INSURANCE HOLDIN | 70,851 (-16.5%) | $1,387 (-9.9%) | 0.0% | $14.63 | +27.4% | COM | G3398L118 |
| RPC | P10 INC-A | 71,668 (-8.9%) | $703 (-17.8%) | 0.0% | $10.59 | -4.2% | COM | 69376K106 |
| NPKI | NPK INTERNATIONAL INC | 123,652 (-14.0%) | $1,474 (-9.3%) | 0.0% | $7.95 | +53.6% | COM | 651718504 |
| SQM | SOCI QUIM MIN DE CHILE SA SPON ADR SER B | 8,252 (-14.8%) | $568 (+36.4%) | 0.0% | $64.67 | — | COM | 833635105 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 73,320 (-18.0%) | $422 (-26.4%) | 0.0% | $7.19 | -15.1% | COM | 23204X103 |
| SATL | Satellogic Inc | 86,949 (-9.1%) | $163 (-48.2%) | 0.0% | $3.62 | — | COM | 80401C100 |
| SFL | SFL CORP LTD | 174,733 (-13.1%) | $1,365 (-9.9%) | 0.0% | $11.33 | -32.2% | COM | G7738W106 |
| HTB | HOMETRUST BANCSHARES INC COM | 19,549 (-19.0%) | $839 (-15.0%) | 0.0% | $23.42 | +76.2% | COM | 437872104 |
| BXMT | BLACKSTONE MTG TR INC COM CL A COM CL A | 451,533 (-5.4%) | $8,638 (-1.7%) | 0.0% | $24.40 | — | COM | 09257W100 |
| FCBC | 1ST CMNTY BANCSHARES INC NEV COM | 20,698 (-14.9%) | $698 (-17.5%) | 0.0% | $18.16 | +76.2% | COM | 31983A103 |
| VMI | VALMONT INDS INC COM | 50,511 (-2.9%) | $20,322 (+0.7%) | 0.0% | $167.53 | +142.9% | COM | 920253101 |
| ALX | ALEXANDERS INC COM REIT FUND | 3,052 (-11.9%) | $665 (-18.1%) | 0.0% | $285.13 | — | COM | 014752109 |
| MCBS | METROCITY BANKSHARES INC | 25,063 (-14.5%) | $665 (-18.1%) | 0.0% | $15.66 | +68.4% | COM | 59165J105 |
| BEAM | BEAM THERAPEUTICS INC | 131,199 (-8.8%) | $3,637 (+4.2%) | 0.0% | $34.06 | -25.1% | COM | 07373V105 |
| GDEN | GOLDEN ENTMT INC COM | 46,447 (-1.9%) | $1,263 (+13.1%) | 0.0% | $34.09 | -24.7% | COM | 381013101 |
| UBS | UBS GROUP AG | 40,220 (-3.9%) | $1,863 (+8.5%) | 0.0% | $22.05 | +83.2% | COM | H42097107 |
| ACEL | ACCEL ENTERTAINMENT INC | 64,297 (-19.1%) | $734 (-16.6%) | 0.0% | $10.24 | +2.8% | COM | 00436Q106 |
| HZO | MARINEMAX INC COM | 62,344 (-4.6%) | $1,511 (-8.8%) | 0.0% | $19.86 | +24.3% | COM | 567908108 |
| LINC | LINCOLN EDL SVCS CORP COM STK | 44,934 (-14.2%) | $1,085 (-11.8%) | 0.0% | $11.22 | +94.2% | COM | 533535100 |
| IHRT | IHEARTMEDIA INC - CLASS A | 153,886 (-10.8%) | $640 (+29.2%) | 0.0% | $10.78 | -65.3% | COM | 45174J509 |
| FMNB | FARMERS NATL BANC CORP COM | 45,376 (-12.7%) | $604 (-19.3%) | 0.0% | $10.77 | +24.3% | COM | 309627107 |
| SLQT | SELECTQUOTE INC | 169,846 (-13.2%) | $239 (-37.6%) | 0.0% | $16.85 | -90.1% | COM | 816307300 |
| CARS | CARS.COM | 157,217 (-6.8%) | $1,918 (-7.0%) | 0.0% | $17.99 | -35.4% | COM | 14575E105 |
| PLSE | PULSE BIOSCIENCES INC | 23,118 (-11.3%) | $317 (-31.2%) | 0.0% | $7.46 | +108.8% | COM | 74587B101 |
| TRDA | ENTRADA THERAPEUTICS INC | 36,223 (-8.1%) | $372 (+62.8%) | 0.0% | $14.37 | — | COM | 29384C108 |
| AMTB | Amerant Bancorp Inc | 38,781 (-17.0%) | $757 (-15.9%) | 0.0% | $20.49 | -9.7% | COM | 023576101 |
| BUSE | FIRST BUSEY CORP COM NEW COM NEW | 121,147 (-7.3%) | $2,882 (-4.7%) | 0.0% | $19.85 | +17.0% | COM | 319383204 |
| PACB | PACIFIC BIOSCIENCES CALIF INC COM | 360,963 (-13.2%) | $675 (+26.9%) | 0.0% | $7.48 | -74.3% | COM | 69404D108 |
| HHH | HOWARD HUGHES HOLDINGS INC | 27,096 (-3.4%) | $2,161 (-6.2%) | 0.0% | $75.45 | +9.8% | COM | 44267T102 |
| FHN | FIRST HORIZON CORP | 1,315,486 (-5.0%) | $31,440 (+0.5%) | 0.0% | $10.81 | +105.3% | COM | 320517105 |
| WLDN | WILLDAN GROUP INC | 17,650 (-13.4%) | $1,830 (-7.2%) | 0.0% | $30.53 | +222.4% | COM | 96924N100 |
| CTLP | CANTALOUPE INC | 69,034 (-16.6%) | $733 (-16.2%) | 0.0% | $9.17 | +15.6% | COM | 138103106 |
| TIMB | TIM SA ADR | 4,212 (-58.0%) | $82 (-63.4%) | 0.0% | $17.93 | — | COM | 88706T108 |
| TVRD | Tvardi Therapeutics Inc | 3,126 (-21.5%) | $13 (-91.3%) | 0.0% | $24.34 | -63.2% | COM | 140755307 |
| ARDX | ARDELYX INC COM | 297,924 (-12.6%) | $1,737 (-7.5%) | 0.0% | $4.32 | +28.9% | COM | 039697107 |
| HUN | HUNTSMAN CORP COM STK | 151,760 (-1.0%) | $1,518 (+10.2%) | 0.0% | $23.19 | -60.5% | COM | 447011107 |
| COLD | AMERICOLD REALTY TRUST INC | 284,127 (-1.0%) | $3,654 (+4.0%) | 0.0% | $28.27 | — | COM | 03064D108 |
| CMRC | COMMERCE.COM INC | 86,058 (-13.1%) | $355 (-28.3%) | 0.0% | $4.81 | -4.1% | COM | 08975P108 |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | 62,226 (-7.4%) | $1,361 (-9.2%) | 0.0% | $17.58 | — | COM | 729640102 |
| CRCT | CRICUT INC - CLASS A | 57,412 (-14.5%) | $284 (-32.7%) | 0.0% | $7.15 | -30.0% | COM | 22658D100 |
| CMP | COMPASS MINERALS INTL INC COM | 44,465 (-15.6%) | $873 (-13.6%) | 0.0% | $46.59 | -60.3% | COM | 20451N101 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 52,093 (-15.6%) | $864 (+19.0%) | 0.0% | $14.98 | -4.6% | COM | 71722W107 |
| UIS | UNISYS CORP COM NEW | 88,498 (-9.6%) | $244 (-36.0%) | 0.0% | $12.12 | -74.2% | COM | 909214306 |
| XPRO | EXPRO GROUP HOLDINGS NV | 130,887 (-17.5%) | $1,747 (-7.3%) | 0.0% | $15.50 | -13.0% | COM | N3144W105 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 167,694 (-15.4%) | $939 (-12.8%) | 0.0% | $8.41 | — | COM | 10949T109 |
| CMRE | COSTAMARE INC SHS | 61,727 (-12.2%) | $975 (+16.4%) | 0.0% | $6.49 | +112.9% | COM | Y1771G102 |
| LZB | LA Z BOY INC COM | 138,119 (-5.4%) | $5,148 (+2.7%) | 0.0% | $29.34 | +19.4% | COM | 505336107 |
| LBTYK | LIBERTY GLOBAL LTD | 112,638 (-4.1%) | $1,243 (-9.9%) | 0.0% | $9.32 | +19.3% | COM | G61188127 |
| EGY | VAALCO ENERGY INC COMMON STOCK USD.1 | 134,611 (-13.6%) | $490 (-21.8%) | 0.0% | $4.67 | -21.5% | COM | 91851C201 |
| CBNK | CAPITAL BANCORP INC MD | 15,378 (-13.8%) | $433 (-23.9%) | 0.0% | $18.46 | +54.6% | COM | 139737100 |
| EBS | EMERGENT BIOSOLUTIONS INC COM | 68,665 (-15.1%) | $849 (+19.0%) | 0.0% | $9.28 | +15.5% | COM | 29089Q105 |
| VVX | V2X INC | 30,233 (-1.6%) | $1,649 (-7.6%) | 0.0% | $39.34 | +43.0% | COM | 92242T101 |
| KEP | KOREA ELECTRIC PWR ADR | 91,399 (-13.1%) | $1,508 (+9.8%) | 0.0% | $7.64 | — | COM | 500631106 |
| TPB | TURNING PT BRANDS INC COM | 21,669 (-13.8%) | $2,349 (-5.4%) | 0.0% | $32.21 | +203.6% | COM | 90041L105 |
| DX | DYNEX CAPITAL INC | 165,414 (-6.9%) | $2,317 (+6.2%) | 0.0% | $12.68 | — | COM | 26817Q886 |
| TD | TORONTO DOMINION BK ONT NEW (CAD) | 15,188 (-6.3%) | $1,431 (+10.4%) | 0.0% | $60.12 | +40.4% | COM | 891160509 |
| OSUR | ORASURE TECHNOLOGIES INC COM | 90,694 (-17.7%) | $219 (-38.0%) | 0.0% | $9.62 | -72.7% | COM | 68554V108 |
| HOPE | HOPE BANCORP INC COM | 370,758 (-4.9%) | $4,063 (-3.2%) | 0.0% | $15.30 | -29.6% | COM | 43940T109 |
| VTOL | BRISTOW GROUP INC | 77,701 (-5.9%) | $2,845 (-4.5%) | 0.0% | $21.60 | +74.3% | COM | 11040G103 |
| REX | REX STORE CORP COM | 84,258 (-9.7%) | $2,723 (-4.7%) | 0.0% | $21.18 | +53.8% | COM | 761624105 |
| RUSHB | RUSH ENTERPRISES INC CL B | 10,931 (-16.2%) | $615 (-17.9%) | 0.0% | $27.38 | +99.1% | COM | 781846308 |
| GCO | GENESCO INC COM | 15,207 (-13.6%) | $377 (-26.2%) | 0.0% | $52.01 | -44.9% | COM | 371532102 |
| UNIT | UNITI GROUP INC | 446,354 (-8.8%) | $3,129 (+4.5%) | 0.0% | $7.16 | -11.5% | COM | 912932100 |
| MASS | 908 DEVICES INC | 34,773 (-3.5%) | $183 (-42.2%) | 0.0% | $18.09 | -61.4% | COM | 65443P102 |
| BAND | BANDWITH INC | 35,000 (-13.3%) | $541 (-19.7%) | 0.0% | $36.27 | -58.2% | COM | 05988J103 |
| NBHC | NATIONAL BK HLDGS CORP CL A COM STK | 112,210 (-1.4%) | $4,265 (-3.0%) | 0.0% | $28.05 | +33.6% | COM | 633707104 |
| BKSY | BLACKSKY TECHNOLOGY INC | 36,952 (-9.7%) | $693 (-16.0%) | 0.0% | $9.36 | +117.9% | COM | 09263B207 |
| KRUS | KURA SUSHI USA INC | 8,042 (-13.6%) | $421 (-23.9%) | 0.0% | $73.32 | -25.6% | COM | 501270102 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 552,772 (-5.3%) | $49,351 (+0.3%) | 0.0% | $30.68 | +184.8% | COM | 88023U101 |
| SRCE | 1ST SOURCE CORP COM | 38,496 (-6.6%) | $2,406 (-5.2%) | 0.0% | $40.14 | — | COM | 336901103 |
| STXS | STEREOTAXIS INC COMMON STOCK USD.001 | 133,715 (-5.0%) | $308 (-29.8%) | 0.0% | $2.08 | +28.0% | COM | 85916J409 |
| KLC | KINDERCARE LEARNING COM | 37,492 (-14.8%) | $162 (-44.5%) | 0.0% | $20.62 | -75.6% | COM | 49456W105 |
| MLR | MILLER INDS INC TENN COM NEW | 14,573 (-12.7%) | $545 (-19.3%) | 0.0% | $23.23 | +67.0% | COM | 600551204 |
| OPLN | OPENLANE INC | 284,034 (-4.8%) | $8,459 (-1.5%) | 0.0% | $18.24 | +48.2% | COM | 48238T109 |
| MCB | METROPOLITAN BANK HOLDING CO | 13,694 (-12.8%) | $1,046 (-11.0%) | 0.0% | $54.73 | +34.9% | COM | 591774104 |
| NX | QUANEX BLDG PRODS CORP COM STK | 133,586 (-1.4%) | $2,055 (+6.7%) | 0.0% | $19.88 | -29.2% | COM | 747619104 |
| NBN | NORTHEAST BANK | 9,785 (-14.5%) | $1,017 (-11.2%) | 0.0% | $41.32 | +125.8% | COM | 66405S100 |
| UGP | ULTRAPAR PARTICIPACOES SA SPON (ADR) | 154,968 (-10.9%) | $584 (-18.1%) | 0.0% | $3.93 | — | COM | 90400P101 |
| TRI | THOMSON REUTERS CORP | 3,204 (-9.7%) | $423 (-23.3%) | 0.0% | $123.56 | +14.2% | COM | 884903808 |
| VOYG | VOYAGER TECHNOLOGIES | 16,722 (-11.9%) | $437 (-22.7%) | 0.0% | $34.59 | -21.6% | COM | 92892B103 |
| CLMT | Calumet Inc | 84,329 (-14.7%) | $1,676 (-7.1%) | 0.0% | $12.72 | +51.3% | COM | 131428104 |
| MLYS | MINERALYS THERAPEUTICS INC | 54,284 (-1.8%) | $1,970 (-6.0%) | 0.0% | $14.06 | +185.3% | COM | 603170101 |
| TIPT | TIPTREE INC | 29,429 (-15.0%) | $538 (-19.0%) | 0.0% | $11.20 | +62.6% | COM | 88822Q103 |
| VREX | VAREX IMAGING CORPORATION | 53,736 (-11.3%) | $626 (-16.7%) | 0.0% | $26.63 | -56.0% | COM | 92214X106 |
| GBFH | Gbank Finl Hldgs Inc | 7,172 (-23.6%) | $243 (-34.0%) | 0.0% | $37.79 | -3.1% | COM | 36166F100 |
| DCOM | DIME COMMUNITY BANCSHARES INC | 111,274 (-4.4%) | $3,348 (-3.6%) | 0.0% | $20.30 | +40.9% | COM | 25432X102 |
| NVST | ENVISTA HOLDINGS CORP | 431,453 (-4.9%) | $9,367 (+1.4%) | 0.0% | $37.17 | -44.8% | COM | 29415F104 |
| ZVRA | ZEVRA THERAPEUTICS INC | 68,284 (-11.9%) | $612 (-17.0%) | 0.0% | $6.20 | +52.5% | COM | 488445206 |
| PLOW | DOUGLAS DYNAMICS INC COM | 28,777 (-15.5%) | $940 (-11.7%) | 0.0% | $28.38 | +11.5% | COM | 25960R105 |
| GCMG | GCM GROSVENOR INC | 60,109 (-9.8%) | $680 (-15.4%) | 0.0% | $9.29 | +22.0% | COM | 36831E108 |
| SWIM | LATHAM GROUP INC | 55,011 (-11.5%) | $349 (-26.1%) | 0.0% | $15.68 | -55.4% | COM | 51819L107 |
| ACCO | ACCO BRANDS CORP COM | 118,938 (-16.2%) | $444 (-21.7%) | 0.0% | $5.34 | -31.5% | COM | 00081T108 |
| RICK | RCI HOSPITALITY HLDGS INC | 10,920 (-13.0%) | $260 (-32.0%) | 0.0% | $39.27 | -34.8% | COM | 74934Q108 |
| UHT | UNIVERSAL HEALTH RLTY INCOME TR SH BEN IN | 29,665 (-9.6%) | $1,163 (-9.5%) | 0.0% | $54.51 | — | COM | 91359E105 |
| GOLD | GOLD.COM INC | 25,831 (-11.7%) | $880 (+16.2%) | 0.0% | $30.29 | -5.7% | COM | 00181T107 |
| GEVO | GEVO INC | 222,707 (-23.1%) | $445 (-21.6%) | 0.0% | $1.17 | +87.9% | COM | 374396406 |
| MNRO | MONRO MUFFLER BRAKE INC COM | 88,112 (-3.6%) | $1,766 (+7.5%) | 0.0% | $52.85 | -65.2% | COM | 610236101 |
| SBGI | SINCLAIR BROADCAST GROUP INC CL A | 53,005 (-14.2%) | $811 (-13.1%) | 0.0% | $16.07 | -7.6% | COM | 829242106 |
| GETY | GETTY IMAGES HOLDINGS I | 136,622 (-11.4%) | $183 (-40.1%) | 0.0% | $3.37 | -49.0% | COM | 374275105 |
| KALV | Kalvista Pharmaceutical | 47,391 (-10.2%) | $765 (+19.0%) | 0.0% | $14.06 | -5.8% | COM | 483497103 |
| TALK | TALKSPACE INC | 171,028 (-5.3%) | $621 (+24.5%) | 0.0% | $2.86 | +10.9% | COM | 87427V103 |
| NPCE | NEUROPACE INC | 29,307 (-8.5%) | $452 (+37.0%) | 0.0% | $11.50 | +16.3% | COM | 641288105 |
| EIG | EMPLOYERS HLDGS INC COM | 66,382 (-5.6%) | $2,866 (-4.1%) | 0.0% | $28.17 | +44.2% | COM | 292218104 |
| AHH | ARMADA HOFFLER PPTYS INC REIT | 230,933 (-1.8%) | $1,529 (-7.3%) | 0.0% | $12.05 | — | COM | 04208T108 |
| AIOT | POWERFLEET INC | 151,751 (-14.2%) | $807 (-12.9%) | 0.0% | $4.88 | +4.8% | COM | 73931J109 |
| ADAM | ADAMAS TRUST INC | 223,660 (-11.0%) | $1,633 (-6.8%) | 0.0% | $0.40 | — | COM | 649604840 |
| HCKT | HACKETT GROUP INC COM STK | 135,975 (-7.3%) | $2,669 (-4.3%) | 0.0% | $21.54 | -11.9% | COM | 404609109 |
| TITN | TITAN MACHY INC COM | 27,742 (-13.4%) | $417 (-22.2%) | 0.0% | $22.22 | -27.6% | COM | 88830R101 |
| OLP | ONE LIBERTY PPTYS INC COM | 29,288 (-9.1%) | $594 (-16.6%) | 0.0% | $21.04 | — | COM | 682406103 |
| ILLR | Triller Group Inc | 102,776 (-30.0%) | $3 (-97.3%) | 0.0% | $0.86 | -30.1% | COM | 895970101 |
| UVSP | UNIVEST FINANCIAL CORP | 36,734 (-16.5%) | $1,203 (-9.0%) | 0.0% | $22.30 | +40.5% | COM | 915271100 |
| XHR | XENIA HOTELS & RESORTS INC COM | 272,432 (-5.9%) | $3,852 (-3.0%) | 0.0% | $18.30 | — | COM | 984017103 |
| TMP | TOMPKINS FINL CORP COM USD0.10 | 36,521 (-4.5%) | $2,648 (+4.6%) | 0.0% | $51.44 | +31.7% | COM | 890110109 |
| SIBN | SI BONE INC | 47,551 (-14.7%) | $938 (+14.3%) | 0.0% | $17.38 | -0.1% | COM | 825704109 |
| SKIN | BEAUTY HEALTH CO/THE | 131,015 (-12.7%) | $182 (-39.0%) | 0.0% | $11.52 | -87.5% | COM | 88331L108 |
| JACK | JACK IN THE BOX INC COM | 27,795 (-14.6%) | $527 (-18.1%) | 0.0% | $69.21 | -73.9% | COM | 466367109 |
| BZAI | BLAIZE HOLDINGS | 52,277 (-17.4%) | $102 (-53.3%) | 0.0% | $3.56 | -9.1% | COM | 092915107 |
| SLDB | SOLID BIOSCIENCES INC | 82,572 (-12.4%) | $466 (-19.9%) | 0.0% | $5.46 | -0.7% | COM | 83422E204 |
| REAX | THE REAL BROKERAGE INC | 137,502 (-6.9%) | $502 (-18.7%) | 0.0% | $4.35 | -11.2% | COM | 75585H206 |
| ITIC | INVESTORS TITLE CO NC COM | 1,855 (-14.1%) | $463 (-20.0%) | 0.0% | $174.56 | +50.6% | COM | 461804106 |
| OFIX | ORTHOFIX MEDICAL INC | 56,954 (-14.8%) | $863 (-11.8%) | 0.0% | $30.18 | -49.4% | COM | 68752M108 |
| GCT | GIGACLOUD TECHNOLOGY IN | 32,529 (-20.5%) | $1,278 (+9.9%) | 0.0% | $28.21 | +17.3% | COM | G38644103 |
| ADV | ADVANTAGE SOLUTIONS INC | 129,507 (-13.5%) | $114 (-50.2%) | 0.0% | $8.74 | -86.8% | COM | 00791N102 |
| TLPFY | TELEPERFORMANCE-UNSPON ADR | 566 (-84.5%) | $20 (-84.9%) | 0.0% | $71.39 | — | COM | 87946F100 |
| MUR | MURPHY OIL CORP COM | 406,877 (-8.3%) | $12,715 (+0.9%) | 0.0% | $25.65 | +15.4% | COM | 626717102 |
| PGEN | PRECIGEN INC | 197,274 (-8.6%) | $825 (+16.2%) | 0.0% | $2.82 | +37.1% | COM | 74017N105 |
| QFIN | QIFU TECHNOLOGY INC | 11,352 (-1.9%) | $219 (-34.3%) | 0.0% | $21.97 | — | COM | 88557W101 |
| MOFG | MIDWESTONE FINL GROUP INC NEW COM STK | 18,445 (-12.4%) | $710 (+19.2%) | 0.0% | $28.27 | +29.0% | COM | 598511103 |
| EWCZ | EUROPEAN WAX CENTER | 48,130 (-33.1%) | $173 (-39.6%) | 0.0% | $14.74 | -74.6% | COM | 29882P106 |
| OSG | OCTAVE SPECIALTY GROUP INC | 57,471 (-14.4%) | $447 (-20.2%) | 0.0% | $17.54 | -51.3% | COM | 023139884 |
| SSP | SCRIPPS E W CO OHIO CL A NEW COM STK | 86,065 (-8.2%) | $343 (+49.0%) | 0.0% | $11.27 | -75.0% | COM | 811054402 |
| CDNA | CAREDX INC COM | 69,198 (-15.5%) | $1,304 (+9.5%) | 0.0% | $19.77 | -15.3% | COM | 14167L103 |
| FSUN | Firstsun Cap Bancorp | 12,050 (-17.4%) | $453 (-19.8%) | 0.0% | $35.02 | +4.0% | COM | 33767U107 |
| EBF | ENNIS INC COM | 49,993 (-9.7%) | $900 (-11.1%) | 0.0% | $15.08 | +13.8% | COM | 293389102 |
| CYRX | CRYOPORT INC COM | 78,693 (-13.9%) | $755 (-12.9%) | 0.0% | $15.26 | -38.1% | COM | 229050307 |
| TRST | TRUSTCO BANK CORP NY | 58,567 (-7.9%) | $2,421 (+4.8%) | 0.0% | $29.43 | +34.6% | COM | 898349204 |
| NATH | NATHANS FAMOUS INC NEW COM | 3,421 (-12.2%) | $320 (-25.8%) | 0.0% | $73.63 | +36.6% | COM | 632347100 |
| MTRX | MATRIX SVC CO COM | 33,709 (-12.7%) | $394 (-21.9%) | 0.0% | $11.15 | +12.7% | COM | 576853105 |
| ALTG | ALTA EQUIPMENT GROUP INC | 31,465 (-10.7%) | $145 (-43.3%) | 0.0% | $8.51 | -35.5% | COM | 02128L106 |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | 11,521 (-18.6%) | $316 (-25.9%) | 0.0% | $23.06 | +22.0% | COM | 520776105 |
| CRMD | CORMEDIX INC | 86,077 (-9.9%) | $1,001 (-9.9%) | 0.0% | $6.30 | +75.4% | COM | 21900C308 |
| MRX | Marex Group Plc | 65,244 (-8.3%) | $2,503 (+4.6%) | 0.0% | $39.30 | -13.6% | COM | G5S37H101 |
| UVE | UNIVERSAL INS HLDGS INC COM | 33,090 (-13.7%) | $1,118 (+10.9%) | 0.0% | $21.43 | +48.9% | COM | 91359V107 |
| ARRY | ARRAY TECHNOLOGIES INC | 196,797 (-16.7%) | $1,814 (-5.7%) | 0.0% | $23.32 | -63.2% | COM | 04271T100 |
| BHRB | BURKE HERBERT FINL SVCS | 15,797 (-10.9%) | $984 (-10.0%) | 0.0% | $56.94 | +8.8% | COM | 12135Y108 |
| LPRO | OPEN LENDING CORP | 142,194 (-9.1%) | $220 (-33.2%) | 0.0% | $27.38 | -93.5% | COM | 68373J104 |
| BATRA | ATLANTA BRAVES HOLDINGS INC | 10,934 (-13.3%) | $465 (-19.0%) | 0.0% | $42.31 | +1.6% | COM | 047726104 |
| LDI | Loandepot Inc | 67,491 (-16.7%) | $140 (-43.8%) | 0.0% | $1.24 | +124.4% | COM | 53946R106 |
| PDFS | PDF SOLUTIONS INC COM | 82,477 (-5.1%) | $2,353 (+4.8%) | 0.0% | $19.22 | +44.0% | COM | 693282105 |
| SPFI | South Plains Financial | 17,306 (-14.3%) | $671 (-13.9%) | 0.0% | $23.91 | +60.1% | COM | 83946P107 |
| MITSY | MITSUI & CO LTD ADR | 1,278 (-1.0%) | $749 (+16.9%) | 0.0% | $579.32 | — | COM | 606827202 |
| ONEW | ONEWATER MARINE INC-CL A | 15,279 (-11.6%) | $165 (-39.6%) | 0.0% | $35.61 | -62.5% | COM | 68280L101 |
| NNOX | NANO X IMAGING LTD | 81,258 (-10.5%) | $228 (-32.3%) | 0.0% | $8.85 | -59.4% | COM | M70700105 |
| TBCH | TURTLE BEACH CORP | 36,660 (-6.3%) | $514 (-17.3%) | 0.0% | $15.24 | -2.4% | COM | 900450206 |
| DCTH | Delcath Sys Inc | 34,579 (-18.7%) | $349 (-23.6%) | 0.0% | $13.94 | -28.7% | COM | 24661P807 |
| KGEI | Kolibri Global Energy I | 40,227 (-15.6%) | $158 (-40.2%) | 0.0% | $6.88 | -36.7% | COM | 50043K406 |
| MNPR | Monopar Therapeutics In | 4,990 (-5.6%) | $326 (-24.6%) | 0.0% | $36.32 | +125.0% | COM | 61023L207 |
| MBWM | MERCANTILE BK CORP COM | 20,860 (-15.4%) | $1,003 (-9.6%) | 0.0% | $23.16 | +98.0% | COM | 587376104 |
| KWR | QUAKER HOUGHTON | 40,634 (-5.8%) | $5,579 (-1.9%) | 0.0% | $136.61 | -1.2% | COM | 747316107 |
| DECK | DECKERS OUTDOOR CORP | 308,141 (-2.5%) | $31,945 (-0.3%) | 0.0% | $133.46 | -29.8% | COM | 243537107 |
| GSBC | GREAT SOUTHN BANCORP INC COM | 11,646 (-13.2%) | $717 (-12.8%) | 0.0% | $45.05 | +33.4% | COM | 390905107 |
| WGS | GENEDX HOLDINGS CORP | 23,653 (-14.2%) | $3,076 (+3.5%) | 0.0% | $38.71 | +254.5% | COM | 81663L200 |
| INTA | INTAPP | 70,472 (-13.5%) | $3,229 (-3.1%) | 0.0% | $41.86 | -0.9% | COM | 45827U109 |
| TBPH | THERAVANCE BIOPHARMA INC COM | 49,017 (-11.9%) | $917 (+12.9%) | 0.0% | $17.79 | -6.8% | COM | G8807B106 |
| TCBX | THIRD COAST BANCSHARES INC | 16,801 (-14.1%) | $639 (-14.0%) | 0.0% | $23.90 | +60.0% | COM | 88422P109 |
| GSM | FERROGLOBE PLC | 150,136 (-14.7%) | $697 (-13.0%) | 0.0% | $3.65 | +26.1% | COM | G33856108 |
| NFBK | NORTHFIELD BANCORP INC DEL COM USD0.01 | 50,966 (-12.4%) | $583 (-15.2%) | 0.0% | $10.36 | +5.4% | COM | 66611T108 |
| ARKO | ARKO CORP | 95,298 (-18.9%) | $433 (-19.4%) | 0.0% | $8.01 | -44.2% | COM | 041242108 |
| ZEUS | OLYMPIC STL INC COM | 13,376 (-13.0%) | $572 (+22.2%) | 0.0% | $26.81 | +33.1% | COM | 68162K106 |
| GVA | GRANITE CONST INC COM | 126,395 (-5.6%) | $14,580 (-0.7%) | 0.0% | $38.10 | +182.0% | COM | 387328107 |
| RDY | DR REDDYS LABORATORIES ADR REP 1 ORD | 269,377 (-3.1%) | $3,782 (-2.7%) | 0.0% | $23.77 | — | COM | 256135203 |
| INSG | INSEEGO CORP | 16,545 (-9.2%) | $170 (-37.7%) | 0.0% | $7.69 | +68.9% | COM | 45782B302 |
| KROS | KEROS THERAPEUTICS INC | 44,235 (-12.4%) | $901 (+12.8%) | 0.0% | $40.10 | -56.2% | COM | 492327101 |
| ATMU | ATMUS FILTRATION TECHNOL | 105,717 (-14.7%) | $5,488 (-1.8%) | 0.0% | $25.76 | +87.6% | COM | 04956D107 |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | 8,990 (-11.6%) | $137 (-42.7%) | 0.0% | $26.28 | -36.0% | COM | 91388P105 |
| TBI | TRUEBLUE INC COM | 42,547 (-11.4%) | $194 (-34.2%) | 0.0% | $22.36 | -77.1% | COM | 89785X101 |
| ASLE | AERSALE CORP | 42,468 (-13.6%) | $302 (-25.0%) | 0.0% | $14.54 | -51.7% | COM | 00810F106 |
| EFC | ELLINGTON FINANCIAL INC | 263,749 (-7.0%) | $3,582 (-2.7%) | 0.0% | $13.52 | — | COM | 28852N109 |
| RCEL | AVITA MEDICAL INC | 27,833 (-27.4%) | $96 (-51.0%) | 0.0% | $13.30 | -70.0% | COM | 05380C102 |
| LQDT | LIQUIDITY SVCS INC COM | 62,212 (-4.4%) | $1,886 (+5.6%) | 0.0% | $15.19 | +76.8% | COM | 53635B107 |
| ATHM | AUTOHOME INC ADR | 10,541 (-10.0%) | $235 (-29.8%) | 0.0% | $29.00 | — | COM | 05278C107 |
| CURB | CURBLINE PROPERTIES CORP | 271,178 (-5.4%) | $6,294 (-1.6%) | 0.0% | $23.20 | — | COM | 23128Q101 |
| LILA | LIBERTY LATIN AMERIC-CL A | 39,385 (-16.4%) | $291 (-25.5%) | 0.0% | $16.18 | -49.8% | COM | G9001E102 |
| KFRC | KFORCE INC | 30,278 (-12.3%) | $936 (-9.6%) | 0.0% | $39.36 | -25.3% | COM | 493732101 |
| IPI | INTREPID POTASH INC | 14,751 (-11.1%) | $409 (-19.4%) | 0.0% | $23.31 | +15.3% | COM | 46121Y201 |
| UMH | U M H PPTYS INC COM STK | 108,661 (-11.7%) | $1,729 (-5.4%) | 0.0% | $14.70 | — | COM | 903002103 |
| HAIN | HAIN CELESTIAL GROUP | 128,018 (-14.0%) | $137 (-41.8%) | 0.0% | $32.16 | -96.2% | COM | 405217100 |
| FSV | FIRSTSERVICE CORP | 1,585 (-12.4%) | $247 (-28.5%) | 0.0% | $143.62 | +13.1% | COM | 33767E202 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 140 (-99.7%) | $0 (-100.0%) | 0.0% | $8.00 | -84.8% | COM | 550424303 |
| ATOM | ATOMERA INC | 38,285 (-7.4%) | $85 (-53.7%) | 0.0% | $5.33 | -43.4% | COM | 04965B100 |
| LOVE | LOVESAC COMPANY | 19,716 (-14.2%) | $291 (-25.2%) | 0.0% | $29.71 | -52.4% | COM | 54738L109 |
| OR | OR ROYALTIES INC | 7,886 (-16.1%) | $279 (-25.9%) | 0.0% | $24.09 | +45.4% | COM | 68390D106 |
| DSP | VIANT TECHNOLOGY INC-A | 22,375 (-47.4%) | $269 (-26.6%) | 0.0% | $5.86 | +70.4% | COM | 92557A101 |
| QSI | QUANTUM SI INC | 193,595 (-12.0%) | $213 (-31.3%) | 0.0% | $2.88 | -43.5% | COM | 74765K105 |
| CBL | CBL & ASSOCIATES PROPERTIES | 35,564 (-10.8%) | $1,316 (+8.0%) | 0.0% | $23.19 | — | COM | 124830878 |
| EWI | ISHARES MSCI ITALY CAPPED ET | 150 (-92.6%) | $8 (-92.2%) | 0.0% | $32.12 | — | COM | 46434G830 |
| SD | SANDRIDGE ENERGY INC | 61,827 (-12.3%) | $892 (+12.1%) | 0.0% | $18.12 | -27.0% | COM | 80007P869 |
| NBBK | NB BANCORP INC | 52,211 (-1.8%) | $1,035 (+10.3%) | 0.0% | $16.14 | +17.9% | COM | 63945M107 |
| MEI | METHODE ELECTRS INC COM | 45,200 (-13.8%) | $300 (-24.2%) | 0.0% | $27.47 | -74.4% | COM | 591520200 |
| CDXS | CODEXIS INC COM | 108,582 (-2.9%) | $177 (-35.1%) | 0.0% | $7.31 | -72.1% | COM | 192005106 |
| ASR | GRUPO AEROPORTUARIO ADR | 3,942 (-7.0%) | $1,275 (-7.0%) | 0.0% | $277.83 | — | COM | 40051E202 |
| VYGR | VOYAGER THERAPEUTICS INC COM | 58,921 (-15.8%) | $232 (-29.2%) | 0.0% | $9.72 | — | COM | 92915B106 |
| NATR | NATURES SUNSHINE PRODS INC COM | 21,096 (-9.0%) | $455 (+26.5%) | 0.0% | $11.52 | +59.1% | COM | 639027101 |
| QCRH | QCR HLDGS INC COM | 21,580 (-13.8%) | $1,798 (-5.0%) | 0.0% | $37.70 | +108.7% | COM | 74727A104 |
| CRMT | AMERICA'S CAR-MART INC COM | 9,497 (-17.1%) | $240 (-28.3%) | 0.0% | $76.18 | -68.4% | COM | 03062T105 |
| DNLI | DENALI THERAPEUTICS INC | 183,000 (-9.2%) | $3,021 (+3.2%) | 0.0% | $26.72 | -36.8% | COM | 24823R105 |
| TRTX | TPG RE FINANCE TRUST INC | 99,965 (-10.4%) | $861 (-9.9%) | 0.0% | $10.01 | — | COM | 87266M107 |
| CARE | CARTER BANKSHARES INC | 29,836 (-15.0%) | $587 (-13.9%) | 0.0% | $12.92 | +44.2% | COM | 146103106 |
| LAKE | LAKELAND INDS INC COM | 11,820 (-11.9%) | $104 (-47.4%) | 0.0% | $16.32 | -14.0% | COM | 511795106 |
| WSR | WHITESTONE REIT COMMON SHARES | 127,686 (-6.7%) | $1,774 (+5.6%) | 0.0% | $9.44 | — | COM | 966084204 |
| SLP | SIMULATIONS PLUS INC COM | 52,362 (-8.4%) | $955 (+10.8%) | 0.0% | $41.95 | -58.2% | COM | 829214105 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 181,385 (-11.7%) | $566 (-14.2%) | 0.0% | $12.29 | -72.6% | COM | 203668108 |
| ZIP | ZIPRECRUITER INC A | 81,665 (-16.2%) | $318 (-22.6%) | 0.0% | $15.12 | -70.3% | COM | 98980B103 |
| NCMI | NATIONAL CINEMEDIA INC | 88,169 (-8.6%) | $343 (-21.2%) | 0.0% | $4.96 | -16.5% | COM | 635309206 |
| AVD | AMERICAN VANGUARD CORP COM | 34,841 (-11.1%) | $133 (-40.9%) | 0.0% | $17.45 | -73.2% | COM | 030371108 |
| CMTG | CLAROS MORTGAGE TRUST INC | 120,258 (-13.2%) | $368 (-20.0%) | 0.0% | $15.09 | — | COM | 18270D106 |
| SBCF | SEACOAST BKG CORP FLA COM NEW | 248,676 (-2.0%) | $7,813 (+1.2%) | 0.0% | $26.93 | +15.7% | COM | 811707801 |
| MNTK | MONTAUK RENEWABLES INC | 96,708 (-23.1%) | $161 (-36.1%) | 0.0% | $8.73 | -78.0% | COM | 61218C103 |
| NXDR | NEXTDOOR HOLDINGS INC | 192,766 (-18.7%) | $405 (-18.3%) | 0.0% | $1.94 | +1.1% | COM | 65345M108 |
| VLGEA | VILLAGE SUPER MKT INC CL A NEW CL A NEW | 12,118 (-12.9%) | $429 (-17.5%) | 0.0% | $27.32 | +25.7% | COM | 927107409 |
| PKE | PARK AEROSPACE CORP | 24,434 (-18.8%) | $521 (-14.8%) | 0.0% | $14.85 | +34.2% | COM | 70014A104 |
| PGC | PEAPACK-GLADSTONE FINL CORP COM | 20,639 (-14.4%) | $575 (-13.6%) | 0.0% | $22.88 | +18.8% | COM | 704699107 |
| LXFR | LUXFER HOLDINGS PLC | 36,213 (-13.3%) | $490 (-15.6%) | 0.0% | $18.62 | -30.1% | COM | G5698W116 |
| CENT | CENTRAL GARDEN & PET CO COM | 23,090 (-9.5%) | $742 (-10.9%) | 0.0% | $24.96 | +27.9% | COM | 153527106 |
| RMAX | RE/MAX HLDGS INC CL A CL A | 23,997 (-17.0%) | $182 (-33.2%) | 0.0% | $29.80 | -72.8% | COM | 75524W108 |
| ATRC | ATRICURE INC COM | 67,345 (-13.8%) | $2,664 (-3.3%) | 0.0% | $32.74 | +12.0% | COM | 04963C209 |
| FENC | FENNEC PHARMACEUTICALS INC | 29,038 (-13.4%) | $224 (-28.7%) | 0.0% | $7.85 | +4.6% | COM | 31447P100 |
| DOLE | DOLE PLC | 100,501 (-4.6%) | $1,506 (+6.4%) | 0.0% | $12.17 | +14.5% | COM | G27907107 |
| IRON | DISC MEDICINE INC | 29,833 (-13.5%) | $2,369 (+3.9%) | 0.0% | $41.64 | +102.9% | COM | 254604101 |
| GTY | GETTY RLTY CORP NEW COM | 152,063 (-4.0%) | $4,162 (-2.1%) | 0.0% | $26.87 | — | COM | 374297109 |
| FLXS | FLEXSTEEL INDS INC COM | 4,805 (-20.3%) | $190 (-32.1%) | 0.0% | $40.78 | -4.8% | COM | 339382103 |
| RMNI | RIMINI STREET INC | 64,737 (-11.1%) | $251 (-26.3%) | 0.0% | $4.81 | -13.7% | COM | 76674Q107 |
| CRNX | CRINETICS PHARMACEUTICALS | 115,752 (-12.0%) | $5,388 (-1.6%) | 0.0% | $26.53 | +67.8% | COM | 22663K107 |
| PAC | GRUPO AEROPORTUARIO PAC ADR | 8,813 (-6.4%) | $2,323 (+4.0%) | 0.0% | $177.45 | — | COM | 400506101 |
| PATK | PATRICK INDS INC COM | 91,978 (-5.5%) | $9,974 (-0.9%) | 0.0% | $57.68 | +81.4% | COM | 703343103 |
| GNE | GENIE ENERGY LTD CL B CL B | 26,627 (-12.6%) | $367 (-19.4%) | 0.0% | $17.63 | -16.5% | COM | 372284208 |
| IBEX | IBEX LTD | 12,574 (-10.4%) | $480 (-15.6%) | 0.0% | $23.22 | +59.3% | COM | G4690M101 |
| LMNR | LIMONEIRA CO COM STK | 20,945 (-11.8%) | $264 (-25.0%) | 0.0% | $15.97 | -12.1% | COM | 532746104 |
| CINF | CIN FNCL CORP COM | 280,169 (-3.4%) | $45,757 (-0.2%) | 0.0% | $65.33 | +146.8% | COM | 172062101 |
| OBK | ORIGIN BANCORP INC | 38,543 (-13.5%) | $1,450 (-5.7%) | 0.0% | $34.26 | +4.6% | COM | 68621T102 |
| SNWV | Sanuwave Healthinc | 8,428 (-6.9%) | $251 (-25.9%) | 0.0% | $32.19 | -0.4% | COM | 80303D305 |
| EGHT | 8X8 INC COM | 167,513 (-14.9%) | $330 (-21.0%) | 0.0% | $9.87 | -80.0% | COM | 282914100 |
| DH | DEFINITIVE HEALTHCARE CORP | 54,696 (-9.0%) | $157 (-35.7%) | 0.0% | $14.92 | -81.4% | COM | 24477E103 |
| PAYS | Paysign Inc | 40,421 (-13.6%) | $208 (-29.3%) | 0.0% | $3.35 | +61.0% | COM | 70451A104 |
| EZPW | EZCORP INC CL A NON VTG CL A NON VTG | 75,861 (-7.3%) | $1,473 (-5.5%) | 0.0% | $11.09 | +70.0% | COM | 302301106 |
| GBTG | GLOBAL BUSINESSTRAVEL G | 133,723 (-2.5%) | $1,023 (-7.7%) | 0.0% | $6.58 | +17.9% | COM | 37890B100 |
| VTEX | Vtex | 36,819 (-28.0%) | $138 (-38.2%) | 0.0% | $5.88 | -30.2% | COM | G9470A102 |
| CASS | CASS INFORMATION SYS INC COM | 20,675 (-13.8%) | $858 (-9.0%) | 0.0% | $37.04 | +9.3% | COM | 14808P109 |
| PFIS | PEOPLES FINL SVCS CORP COM | 11,725 (-13.2%) | $571 (-13.0%) | 0.0% | $35.75 | +34.1% | COM | 711040105 |
| STIM | NEURONETICS INC | 48,407 (-12.9%) | $67 (-56.0%) | 0.0% | $3.93 | -46.7% | COM | 64131A105 |
| ENTA | ENANTA PHARMACEUTICALS INC COM | 28,849 (-6.7%) | $455 (+23.0%) | 0.0% | $43.57 | -70.9% | COM | 29251M106 |
| DCGO | DOCGO INC | 129,031 (-11.5%) | $113 (-42.8%) | 0.0% | $6.06 | -82.4% | COM | 256086109 |
| MED | MEDIFAST INC COM | 14,809 (-16.7%) | $158 (-34.9%) | 0.0% | $81.18 | -85.3% | COM | 58470H101 |
| HBT | HBT FINANCIAL INC/DE | 15,579 (-19.5%) | $403 (-17.4%) | 0.0% | $18.52 | +33.3% | COM | 404111106 |
| GRNT | GRANITE RIDGE RESOURCES | 66,920 (-9.3%) | $315 (-21.2%) | 0.0% | $6.22 | -17.1% | COM | 387432107 |
| TDAY | USA TODAY CO INC | 179,251 (-11.7%) | $923 (+10.0%) | 0.0% | $5.54 | -15.2% | COM | 36472T109 |
| DMRC | DIGIMARC CORP NEW COM STK | 20,568 (-8.3%) | $135 (-38.4%) | 0.0% | $25.37 | -66.6% | COM | 25381B101 |
| DHC | DIVERSIFIED HEALTHCARE TRUST | 318,587 (-13.8%) | $1,545 (-5.2%) | 0.0% | $3.56 | — | COM | 25525P107 |
| — | JAMF HOLDING CORP | 104,511 (-12.3%) | $1,360 (+6.6%) | 0.0% | $21.63 | — | COM | 47074L105 |
| XPO | XPO INC | 293,905 (-5.1%) | $39,945 (-0.2%) | 0.0% | $30.38 | +348.5% | COM | 983793100 |
| LBTYA | LIBERTY GLOBAL LTD | 135,400 (-2.5%) | $1,508 (-5.3%) | 0.0% | $8.81 | +25.7% | COM | G61188101 |
| DCH | AMERICAN AXLE & MFG HLDGS INC COM | 350,180 (-2.6%) | $2,245 (+3.9%) | 0.0% | $11.71 | -46.9% | COM | 024061103 |
| SMBK | SMARTFINANCIAL INC | 18,480 (-13.9%) | $684 (-10.8%) | 0.0% | $22.68 | +59.6% | COM | 83190L208 |
| NN | NEXTNAV INC | 110,204 (-10.0%) | $1,834 (+4.7%) | 0.0% | $6.18 | +129.8% | COM | 65345N106 |
| MSBI | MIDLAND STS BANCORP INC ILL COM | 28,844 (-6.4%) | $611 (+15.7%) | 0.0% | $19.53 | -11.6% | COM | 597742105 |
| CVLG | COVENANT LOGISTICS GROUP INC | 21,078 (-16.6%) | $465 (-15.1%) | 0.0% | $17.47 | +19.7% | COM | 22284P105 |
| UTMD | UTAH MED PRODS INC COM | 4,175 (-16.8%) | $234 (-26.1%) | 0.0% | $71.42 | -18.8% | COM | 917488108 |
| INGN | INOGEN INC COM | 32,713 (-11.6%) | $220 (-27.3%) | 0.0% | $63.39 | -88.2% | COM | 45780L104 |
| FWRD | FORWARD AIR CORP COM | 65,493 (-2.3%) | $1,637 (-4.8%) | 0.0% | $17.76 | +26.7% | COM | 34986A104 |
| ADCT | ADC THERAPEUTICS SA | 90,683 (-9.7%) | $320 (-20.4%) | 0.0% | $3.69 | +9.9% | COM | H0036K147 |
| GLDD | GREAT LAKES DREDGE & DOCK CORP NEW COM | 89,395 (-14.6%) | $1,173 (-6.5%) | 0.0% | $8.21 | +50.0% | COM | 390607109 |
| FEIM | FREQUENCY ELECTRS INC COM | 7,568 (-21.3%) | $407 (+24.9%) | 0.0% | $18.53 | +98.5% | COM | 358010106 |
| IMOS | CHIPMOS TECHNOLOGIES INC-ADR | 21,247 (-42.7%) | $630 (-11.3%) | 0.0% | $21.94 | — | COM | 16965P202 |
| RMR | RMR GROUP INC CL A CL A | 33,743 (-9.0%) | $503 (-13.8%) | 0.0% | $22.50 | -34.8% | COM | 74967R106 |
| CATX | PERSPECTIVE THERAPEUTIC | 76,571 (-9.7%) | $211 (-27.6%) | 0.0% | $13.32 | -78.6% | COM | 46489V302 |
| ABUS | ARBUTUS BIOPHARMA CORP | 183,250 (-13.5%) | $881 (-8.3%) | 0.0% | $2.98 | +50.9% | COM | 03879J100 |
| IMMR | IMMERSION CORP COM | 37,273 (-17.9%) | $253 (-24.0%) | 0.0% | $7.41 | -8.5% | COM | 452521107 |
| TROX | TRONOX HOLDINGS PLC-CLASS A | 158,460 (-14.0%) | $661 (-10.8%) | 0.0% | $13.27 | -71.3% | COM | G9087Q102 |
| WTI | W & T OFFSHORE INC COM | 212,343 (-9.2%) | $346 (-18.7%) | 0.0% | $3.99 | -51.9% | COM | 92922P106 |
| AMBP | ARDAGH METAL PACKAGING SA | 139,324 (-14.6%) | $571 (-12.2%) | 0.0% | $4.82 | -21.3% | COM | L02235106 |
| NMIH | NMI HLDGS INC CL A | 208,078 (-5.1%) | $8,487 (+0.9%) | 0.0% | $18.14 | +108.4% | COM | 629209305 |
| GLSI | GREENWICH LIFESCIENCES INC | 8,086 (-11.8%) | $170 (+86.3%) | 0.0% | $13.72 | -23.3% | COM | 396879108 |
| CLDT | CHATHAM LODGING TR COM | 74,962 (-14.6%) | $510 (-13.4%) | 0.0% | $13.02 | — | COM | 16208T102 |
| DOUG | DOUGLAS ELLIMAN INC | 55,329 (-24.5%) | $131 (-37.4%) | 0.0% | $2.15 | +19.4% | COM | 25961D105 |
| PBR/A | PETROLEO BRASILERO SA PETROBRAS SPON ADR | 28,635 (-15.5%) | $323 (-19.4%) | 0.0% | $12.37 | — | COM | 71654V101 |
| KIDS | ORTHOPEDIATRICS CORP | 22,173 (-12.8%) | $394 (-16.4%) | 0.0% | $38.77 | -54.8% | COM | 68752L100 |
| STBA | S & T BANCORP INC COM STK | 106,451 (-2.7%) | $4,189 (+1.9%) | 0.0% | $30.52 | +26.5% | COM | 783859101 |
| BOC | BOSTON OMAHA CORP-CL A | 29,827 (-12.4%) | $369 (-17.2%) | 0.0% | $23.08 | -43.6% | COM | 101044105 |
| SANA | SANA BIOTECHNOLOGY INC | 189,412 (-3.2%) | $771 (+11.0%) | 0.0% | $12.82 | -65.1% | COM | 799566104 |
| MSGE | MADISON SQUARE GARDEN ENT NEW | 52,714 (-13.7%) | $2,841 (+2.8%) | 0.0% | $34.50 | +39.5% | COM | 558256103 |
| DJCO | DAILY JOURNAL CORP COM | 1,649 (-12.8%) | $804 (-8.6%) | 0.0% | $261.28 | +70.0% | COM | 233912104 |
| SENEA | SENECA FOODS CORP NEW CL A | 6,341 (-12.0%) | $701 (-9.8%) | 0.0% | $35.30 | +223.7% | COM | 817070501 |
| SHLS | SHOALS TECHNOLOGIES GROUP -A | 238,498 (-9.4%) | $2,027 (+3.9%) | 0.0% | $21.68 | -58.6% | COM | 82489W107 |
| CZFS | CITIZENS FINANCIAL SERV | 5,486 (-14.9%) | $313 (-19.5%) | 0.0% | $67.13 | -15.8% | COM | 174615104 |
| TG | TREDEGAR CORP INC | 36,302 (-13.3%) | $261 (-22.5%) | 0.0% | $11.33 | -33.1% | COM | 894650100 |
| AKR | ACADIA RLTY TR COM | 372,757 (-2.9%) | $7,656 (-1.0%) | 0.0% | $20.89 | — | COM | 004239109 |
| SMG | SCOTTS MIRACLE-GRO CLASS'A'COM NPV | 112,272 (-1.3%) | $6,551 (+1.2%) | 0.0% | $52.36 | +5.4% | COM | 810186106 |
| ECVT | ECOVYST INC | 152,390 (-14.3%) | $1,483 (-4.8%) | 0.0% | $10.01 | -12.9% | COM | 27923Q109 |
| AIRO | AIRO GROUP HOLDINGS | 4,948 (-17.5%) | $40 (-64.8%) | 0.0% | $21.92 | -41.2% | COM | 009422106 |
| GAMB | GAMBLING.COM GROUP LIMI | 20,493 (-10.1%) | $112 (-40.0%) | 0.0% | $9.08 | -29.9% | COM | G3R239101 |
| ACNB | ACNB CORP COM | 12,446 (-18.9%) | $602 (-11.0%) | 0.0% | $32.79 | +43.2% | COM | 000868109 |
| GOSS | GOSSAMER BIO INC | 214,869 (-4.5%) | $666 (+12.5%) | 0.0% | $1.09 | +161.7% | COM | 38341P102 |
| OMDA | OMADA HEALTH | 6,455 (-18.9%) | $102 (-42.1%) | 0.0% | $20.48 | -0.9% | COM | 68170A108 |
| FRST | PRIMIS FINANCIAL CORP | 32,616 (-9.7%) | $454 (+19.5%) | 0.0% | $11.39 | -1.7% | COM | 74167B109 |
| STRZ | STARZ ENTERTAINMENT CORP | 18,273 (-6.4%) | $214 (-25.6%) | 0.0% | $15.84 | -27.6% | COM | 855919106 |
| OOMA | OOMA INC | 30,560 (-15.2%) | $358 (-17.0%) | 0.0% | $12.02 | -5.1% | COM | 683416101 |
| KULR | KULR TECHNOLOGY GROUP INC | 42,194 (-11.5%) | $125 (-37.1%) | 0.0% | $9.48 | -61.3% | COM | 50125G307 |
| FSP | FRANKLIN STR PPTYS CORP COM | 64,144 (-23.4%) | $61 (-54.7%) | 0.0% | $1.78 | — | COM | 35471R106 |
| XPER | XPERI INC COMMON | 61,917 (-8.0%) | $363 (-16.8%) | 0.0% | $10.27 | -39.0% | COM | 98423J101 |
| DGICA | DONEGAL GROUP INC CL A NEW CLA | 22,939 (-16.3%) | $458 (-13.8%) | 0.0% | $12.82 | +51.2% | COM | 257701201 |
| FC | FRANKLIN COVEY CO COM | 14,552 (-11.0%) | $244 (-23.0%) | 0.0% | $28.15 | -40.5% | COM | 353469109 |
| PAL | PROFICIENT AUTO LOGISTIC | 29,090 (-3.4%) | $280 (+35.2%) | 0.0% | $13.29 | -41.0% | COM | 74317M104 |
| NEWT | NEWTEKONE INC | 29,188 (-17.3%) | $331 (-18.0%) | 0.0% | $13.10 | -16.7% | COM | 652526203 |
| LFVN | LIFEVANTAGE CORP COM NEW | 12,494 (-18.9%) | $77 (-48.6%) | 0.0% | $12.62 | -41.3% | COM | 53222K205 |
| MAMA | MAMAS CREATIONSINC | 40,880 (-10.3%) | $551 (+15.2%) | 0.0% | $6.30 | +82.4% | COM | 56146T103 |
| MLKN | MILLERKNOLL INC | 199,098 (-4.9%) | $3,639 (-2.0%) | 0.0% | $25.58 | -36.7% | COM | 600544100 |
| AURA | AURA BIOSCIENCES INC | 65,034 (-5.8%) | $354 (-16.9%) | 0.0% | $10.77 | -44.9% | COM | 05153U107 |
| CURI | CURIOSITYSTREAM INC | 43,613 (-2.8%) | $166 (-30.3%) | 0.0% | $4.32 | +1.8% | COM | 23130Q107 |
| MCS | MARCUS CORP DEL COM | 30,681 (-13.2%) | $476 (-13.2%) | 0.0% | $22.35 | -33.5% | COM | 566330106 |
| CDZI | CADIZ INC COMMON STOCK USD.01 | 88,427 (-1.6%) | $496 (+17.0%) | 0.0% | $3.43 | +56.6% | COM | 127537207 |
| ABX | ABACUS GLOBAL MANAGEMENT INC | 32,074 (-9.2%) | $274 (+35.5%) | 0.0% | $5.76 | +12.2% | COM | 00258Y104 |
| SCHL | SCHOLASTIC CORP COM | 79,811 (-4.7%) | $2,365 (+3.1%) | 0.0% | $30.57 | -6.9% | COM | 807066105 |
| WAFD | WAFD INC | 223,928 (-6.4%) | $7,172 (-1.0%) | 0.0% | $21.84 | +39.6% | COM | 938824109 |
| ELDN | Eledon Pharmaceuticals | 44,617 (-16.7%) | $67 (-51.4%) | 0.0% | $3.00 | -20.8% | COM | 28617K101 |
| NVT | NVENT ELECTRIC PLC | 415,964 (-3.1%) | $42,416 (+0.2%) | 0.0% | $22.73 | +355.9% | COM | G6700G107 |
| DAVE | DAVE INC | 12,652 (-7.6%) | $2,801 (+2.6%) | 0.0% | $66.83 | +221.9% | COM | 23834J201 |
| BGS | B & G FOODS INC COMMON STOCK | 103,004 (-11.2%) | $443 (-13.8%) | 0.0% | $14.32 | -70.1% | COM | 05508R106 |
| AEBI | AEBI SCHMIDT HOLDING AG | 47,879 (-11.6%) | $606 (-10.3%) | 0.0% | $11.40 | +4.4% | COM | H00501108 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 58,659 (-3.9%) | $885 (-7.3%) | 0.0% | $16.89 | -0.2% | COM | 33748L101 |
| AHR | AMERICAN HEALTHCARE REIT INC | 228,857 (-10.2%) | $10,770 (+0.6%) | 0.0% | $23.99 | — | COM | 398182303 |
| NL | NL INDS INC COM NEW | 13,828 (-41.3%) | $76 (-47.8%) | 0.0% | $5.28 | +7.1% | COM | 629156407 |
| SMBC | SOUTHERN MO BANCORP INC COM | 12,107 (-18.9%) | $716 (-8.8%) | 0.0% | $35.48 | +55.1% | COM | 843380106 |
| SLDE | SLIDE INSURANCE HOLDINGS | 26,386 (-6.4%) | $514 (+15.5%) | 0.0% | $16.40 | +1.7% | COM | 831349105 |
| BBUC | BROOKFIELD BUSINESS COR | 34,772 (-11.4%) | $1,248 (-5.2%) | 0.0% | $23.66 | +48.0% | COM | 11259V106 |
| EVI | EVI INDUSTRIES INC | 6,123 (-11.9%) | $151 (-31.3%) | 0.0% | $19.11 | +30.3% | COM | 26929N102 |
| RAMP | LIVERAMP HOLDINGS INC | 173,507 (-8.8%) | $5,096 (-1.3%) | 0.0% | $43.32 | -33.7% | COM | 53815P108 |
| MBI | MBIA INC COM | 60,772 (-10.1%) | $435 (-13.6%) | 0.0% | $4.26 | +69.6% | COM | 55262C100 |
| FTS | FORTIS INC | 12,470 (-11.7%) | $648 (-9.6%) | 0.0% | $39.22 | +29.6% | COM | 349553107 |
| FMAO | FARMER & MERCHANTS B | 15,639 (-14.0%) | $387 (-15.0%) | 0.0% | $30.60 | -19.3% | COM | 30779N105 |
| CHRS | COHERUS ONCOLOGY INC | 131,476 (-15.3%) | $187 (-26.7%) | 0.0% | $11.21 | -87.0% | COM | 19249H103 |
| BKTI | Bk Technologiescorporat | 3,457 (-10.3%) | $258 (-20.8%) | 0.0% | $46.68 | +53.5% | COM | 05587G203 |
| TH | Target Hospitality Corp | 40,896 (-12.3%) | $328 (-17.2%) | 0.0% | $8.58 | -11.6% | COM | 87615L107 |
| MBIN | MERCHANTS BANCORP/IN | 33,321 (-11.9%) | $1,135 (-5.6%) | 0.0% | $25.22 | +29.9% | COM | 58844R108 |
| OPRT | OPORTUN FINANCIAL CORP | 47,253 (-8.2%) | $250 (-21.3%) | 0.0% | $6.02 | -12.4% | COM | 68376D104 |
| LAB | STANDARD BIOTOOLS INC | 374,479 (-11.0%) | $479 (-12.3%) | 0.0% | $2.18 | -38.3% | COM | 34385P108 |
| AMCX | AMC NETWORKS INC | 95,675 (-6.5%) | $911 (+8.0%) | 0.0% | $33.56 | -74.9% | COM | 00164V103 |
| NVGS | Navigator Hldgsltd | 31,559 (-20.4%) | $547 (-11.0%) | 0.0% | $13.34 | +24.9% | COM | Y62132108 |
| ONTF | ON24 INC | 49,731 (-13.4%) | $396 (+20.5%) | 0.0% | $17.01 | -66.7% | COM | 68339B104 |
| WEST | WESTROCK COFFEE CO | 42,963 (-13.5%) | $175 (-27.6%) | 0.0% | $10.48 | -58.2% | COM | 96145W103 |
| UHS | UNVL HEALTH SERVICES INC CL B COM | 122,169 (-6.5%) | $26,635 (-0.2%) | 0.0% | $127.85 | +72.8% | COM | 913903100 |
| WF | WOORI FINANCIAL GROUP INC ADR | 10,854 (-13.5%) | $638 (-9.4%) | 0.0% | $27.05 | — | COM | 981064108 |
| VHI | VALHI INC | 4,333 (-42.4%) | $52 (-56.0%) | 0.0% | $16.62 | -19.8% | COM | 918905209 |
| TSE | TRINSEO S A SHS | 21,942 (-33.0%) | $11 (-85.8%) | 0.0% | $6.90 | -82.7% | COM | G9059U107 |
| AVNW | AVIAT NETWORKS INC | 15,514 (-10.5%) | $332 (-16.6%) | 0.0% | $32.30 | -30.9% | COM | 05366Y201 |
| PRTA | PROTHENA CORP PLC SHS | 56,527 (-8.9%) | $540 (-10.9%) | 0.0% | $30.27 | -66.4% | COM | G72800108 |
| AEVA | AEVA TECHNOLOGIES INC | 44,571 (-1.7%) | $592 (-10.0%) | 0.0% | $6.37 | +123.5% | COM | 00835Q202 |
| ROL | ROLLINS INC COM | 705,689 (-2.3%) | $42,355 (-0.2%) | 0.0% | $33.37 | +75.8% | COM | 775711104 |
| POWL | POWELL INDS INC COM | 24,969 (-5.2%) | $7,960 (-0.8%) | 0.0% | $36.14 | +831.3% | COM | 739128106 |
| PRTH | Priority Technology Hld | 32,399 (-8.0%) | $177 (-27.0%) | 0.0% | $5.94 | +4.2% | COM | 74275G107 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 44,369 (-31.9%) | $80 (-44.8%) | 0.0% | $2.05 | -0.1% | COM | 74365A309 |
| LZM | LIFEZONE METALSLIMITED | 22,036 (-23.9%) | $94 (-40.7%) | 0.0% | $7.39 | -38.8% | COM | G5568L109 |
| DRUG | Bright Minds Bioscience | 5,936 (-9.7%) | $463 (+16.1%) | 0.0% | $29.98 | +122.9% | COM | 10919W405 |
| BOOM | DMC GLOBAL INC | 27,111 (-6.7%) | $181 (-26.1%) | 0.0% | $38.33 | -82.0% | COM | 23291C103 |
| CRVS | CORVUS PHARMACEUTICALS INC COM | 70,727 (-14.4%) | $545 (-10.5%) | 0.0% | $3.74 | +110.7% | COM | 221015100 |
| BWB | BRIDGEWATER BANCSHARES INC | 26,839 (-11.6%) | $470 (-12.0%) | 0.0% | $12.48 | +39.1% | COM | 108621103 |
| KFS | KINGSWAY FINL SVCS INC | 24,037 (-9.3%) | $323 (-16.5%) | 0.0% | $9.87 | +38.8% | COM | 496904202 |
| KG | KESTREL GROUP | 2,265 (-28.7%) | $23 (-73.3%) | 0.0% | $23.12 | -22.1% | COM | G5260K102 |
| REPX | RILEY EXPLORATION PERMIAN INC | 17,099 (-9.9%) | $451 (-12.3%) | 0.0% | $23.41 | +11.6% | COM | 76665T102 |
| SPB | SPECTRUM BRANDS HOLDINGS INC | 33,143 (-13.9%) | $1,958 (-3.1%) | 0.0% | $66.35 | -15.2% | COM | 84790A105 |
| APPN | APPIAN CORP | 68,547 (-11.4%) | $2,428 (+2.7%) | 0.0% | $40.87 | -12.8% | COM | 03782L101 |
| SSTI | SOUNDTHINKING INC | 13,521 (-5.1%) | $109 (-36.8%) | 0.0% | $30.81 | -71.7% | COM | 82536T107 |
| GMRE | GLOBAL MEDICAL REIT INC | 19,104 (-9.0%) | $645 (-8.9%) | 0.0% | $33.71 | — | COM | 37954A303 |
| MXL | MAXLINEAR INC CL A | 242,246 (-6.4%) | $4,222 (+1.5%) | 0.0% | $23.55 | -30.9% | COM | 57776J100 |
| FORR | FORRESTER RESH INC COM | 15,053 (-13.8%) | $122 (-34.0%) | 0.0% | $33.73 | -76.7% | COM | 346563109 |
| BCML | BAYCOM CORP | 13,774 (-15.3%) | $405 (-13.3%) | 0.0% | $18.88 | +51.9% | COM | 07272M107 |
| BSBR | BANCO SANTANDER BRASIL | 3,039 (-79.0%) | $19 (-77.0%) | 0.0% | $5.51 | — | COM | 05967A107 |
| RXT | RACKSPACE TECHNOLOGY INC | 105,018 (-9.8%) | $102 (-37.9%) | 0.0% | $9.68 | -87.0% | COM | 750102105 |
| AISP | AIRSHIP AI HLDGS INC | 25,815 (-2.3%) | $75 (-45.4%) | 0.0% | $4.55 | -9.5% | COM | 008940108 |
| RCMT | RCM TECHNOLOGIES INC COM NEW | 6,126 (-13.1%) | $125 (-33.1%) | 0.0% | $20.11 | +6.7% | COM | 749360400 |
| MEC | Mayville Engineering Co | 18,032 (-10.1%) | $338 (+22.3%) | 0.0% | $13.64 | +19.6% | COM | 578605107 |
| DIN | DINE BRANDS GLOBAL INC | 19,715 (-14.8%) | $634 (+10.8%) | 0.0% | $49.05 | -41.1% | COM | 254423106 |
| HG | HAMILTON INSURANCE GROUP | 58,160 (-14.4%) | $1,623 (-3.7%) | 0.0% | $17.11 | +51.7% | COM | G42706104 |
| KRO | KRONOS WORLDWIDE INC COM STK | 28,824 (-12.3%) | $127 (-32.4%) | 0.0% | $8.89 | -45.7% | COM | 50105F105 |
| IMAX | IMAX CORP COM | 56,206 (-13.9%) | $2,077 (-2.9%) | 0.0% | $24.90 | +40.1% | COM | 45245E109 |
| UHAL | AMERCO COM | 7,446 (-2.6%) | $375 (-14.0%) | 0.0% | $41.41 | +28.5% | COM | 023586100 |
| SB | SAFE BULKERS INC | 70,391 (-21.9%) | $339 (-15.3%) | 0.0% | $2.74 | +73.4% | COM | Y7388L103 |
| HCAT | HEALTH CATALYST INC | 90,055 (-7.0%) | $215 (-22.0%) | 0.0% | $20.56 | -86.7% | COM | 42225T107 |
| LAND | GLADSTONE LAND CORP | 48,333 (-12.0%) | $442 (-12.1%) | 0.0% | $16.70 | — | COM | 376549101 |
| FSBW | FS BANCORP INC | 7,954 (-18.2%) | $327 (-15.6%) | 0.0% | $28.39 | +40.1% | COM | 30263Y104 |
| BYDDY | BYD CO LTD-UNSPONSORED ADR | 16,958 (-10.1%) | $205 (-22.7%) | 0.0% | $28.77 | — | COM | 05606L100 |
| RDVT | RED VIOLET INC | 14,371 (-14.5%) | $818 (-6.9%) | 0.0% | $31.69 | +71.2% | COM | 75704L104 |
| FBIZ | FIRST BUSINESS FINL SVCS INC WIS COM STK | 9,707 (-15.3%) | $527 (-10.2%) | 0.0% | $30.88 | +67.9% | COM | 319390100 |
| PNTG | PENNANT GROUP INC/THE | 43,908 (-14.6%) | $1,236 (-4.6%) | 0.0% | $22.84 | +16.5% | COM | 70805E109 |
| BY | BYLINE BANCORP INC | 43,236 (-9.2%) | $1,260 (-4.5%) | 0.0% | $19.68 | +42.0% | COM | 124411109 |
| POR | PORTLAND GENERAL ELECTRIC CO COM NEW COMNE | 334,495 (-8.0%) | $16,052 (+0.4%) | 0.0% | $38.57 | +21.3% | COM | 736508847 |
| TRAK | DEALERTRACK TECHNOLOGIES INC | 13,644 (-11.4%) | $169 (-26.0%) | 0.0% | $19.84 | -28.4% | COM | 700215304 |
| TEAD | TEADS HOLDING CO | 54,498 (-8.1%) | $38 (-60.8%) | 0.0% | $6.07 | -82.6% | COM | 69002R103 |
| HVT | HAVERTY FURNITURE COS INC COM STK | 17,835 (-17.8%) | $417 (-12.4%) | 0.0% | $29.18 | -22.9% | COM | 419596101 |
| MGM | MGM RESORTS INTERNATIONAL COM | 390,032 (-4.6%) | $14,232 (+0.4%) | 0.0% | $26.21 | +29.5% | COM | 552953101 |
| HURN | HURON CONSULTING GROUP INC COM | 21,956 (-13.8%) | $3,796 (+1.6%) | 0.0% | $56.34 | +190.5% | COM | 447462102 |
| AMPL | AMPLITUDE INC-CLASS A | 110,468 (-11.4%) | $1,279 (-4.3%) | 0.0% | $14.35 | -26.7% | COM | 03213A104 |
| EPM | EVOLUTION PETE CORP COM STK | 33,355 (-8.6%) | $118 (-32.9%) | 0.0% | $5.53 | -25.6% | COM | 30049A107 |
| BOOT | BOOT BARN HLDGS INC COM | 80,133 (-5.7%) | $14,141 (+0.4%) | 0.0% | $46.14 | +304.3% | COM | 099406100 |
| CIA | CITIZENS INC CL A | 34,144 (-19.4%) | $165 (-25.9%) | 0.0% | $3.92 | +40.4% | COM | 174740100 |
| BHB | BAR HARBOR BANKSHARES COM | 20,675 (-10.0%) | $642 (-8.2%) | 0.0% | $20.56 | +45.8% | COM | 066849100 |
| COFS | CHOICEONE FINANCIAL SVCS INC | 17,752 (-11.6%) | $524 (-9.9%) | 0.0% | $25.61 | +14.6% | COM | 170386106 |
| MATV | MATIV HOLDINGS INC | 81,943 (-12.0%) | $996 (-5.4%) | 0.0% | $20.88 | -43.8% | COM | 808541106 |
| TRC | TEJON RANCH CO COM | 28,791 (-10.0%) | $454 (-11.2%) | 0.0% | $20.65 | -22.7% | COM | 879080109 |
| OPFI | OPPFI INC | 31,064 (-7.8%) | $325 (-14.9%) | 0.0% | $7.55 | +34.4% | COM | 68386H103 |
| NRDS | NERDWALLET INC-CL A | 51,245 (-13.5%) | $694 (+8.9%) | 0.0% | $11.02 | +18.7% | COM | 64082B102 |
| CCBG | CAP CY BK GROUP INC COM | 20,124 (-7.9%) | $857 (-6.2%) | 0.0% | $19.20 | +116.2% | COM | 139674105 |
| ALRS | ALERUS FINANCIAL CORP | 29,953 (-9.3%) | $675 (-7.7%) | 0.0% | $18.03 | +19.9% | COM | 01446U103 |
| BARK | BARK INC | 118,342 (-22.9%) | $71 (-44.0%) | 0.0% | $1.70 | -56.4% | COM | 68622E104 |
| ATEX | ANTERIX INC | 14,918 (-16.1%) | $326 (-14.7%) | 0.0% | $36.92 | -43.7% | COM | 03676C100 |
| OPCH | OPTION CARE HEALTH INC | 467,513 (-13.2%) | $14,895 (-0.4%) | 0.0% | $24.36 | +20.5% | COM | 68404L201 |
| PII | POLARIS INC | 164,526 (-7.6%) | $10,406 (+0.5%) | 0.0% | $86.08 | -23.5% | COM | 731068102 |
| BCBP | BCB BANCORP INC COM | 18,778 (-21.2%) | $152 (-26.8%) | 0.0% | $13.54 | -41.5% | COM | 055298103 |
| URGN | Urogen Pharma Ltd | 45,760 (-10.2%) | $1,072 (+5.4%) | 0.0% | $12.94 | +67.7% | COM | M96088105 |
| BELFA | BEL FUSE INC CL A | 2,808 (-12.1%) | $426 (+14.6%) | 0.0% | $76.68 | +74.9% | COM | 077347201 |
| ALT | ALTIMMUNE INC | 121,513 (-7.1%) | $439 (-11.0%) | 0.0% | $5.11 | -14.7% | COM | 02155H200 |
| SKYH | SKY HARBOUR GROUP CORPO | 25,430 (-11.1%) | $228 (-19.2%) | 0.0% | $10.69 | -10.6% | COM | 83085C107 |
| RM | REGIONAL MGMT CORP COM | 12,132 (-9.8%) | $470 (-10.3%) | 0.0% | $22.26 | +71.5% | COM | 75902K106 |
| BMRC | BANK MARIN BANCORP COM STK | 19,095 (-15.8%) | $497 (-9.8%) | 0.0% | $26.30 | -3.5% | COM | 063425102 |
| ACLLY | ACCELLERON INDUSTRIES ADR | 5,077 (-5.0%) | $394 (-12.0%) | 0.0% | $26.50 | — | COM | 00449R109 |
| MPB | MID PENN BANCORP INC COM | 24,928 (-13.7%) | $773 (-6.5%) | 0.0% | $22.81 | +28.1% | COM | 59540G107 |
| SUPN | SUPERNUS PHARMACEUTICALS INC COM | 164,350 (-3.2%) | $8,168 (+0.7%) | 0.0% | $27.88 | +74.4% | COM | 868459108 |
| — | CITY OFFICE REIT INC COM | 54,460 (-12.6%) | $381 (-12.3%) | 0.0% | $10.96 | — | COM | 178587101 |
| CMPR | CIMPRESS N V SHS EURO | 21,052 (-8.8%) | $1,402 (-3.7%) | 0.0% | $96.68 | -29.8% | COM | G2143T103 |
| FET | FORUM ENERGY TECHNOLOGIES INC COM | 15,125 (-20.1%) | $559 (+10.5%) | 0.0% | $21.37 | +45.2% | COM | 34984V209 |
| SWBI | SMITH & WESSON BRANDS INC | 58,996 (-8.7%) | $582 (-8.3%) | 0.0% | $11.22 | -14.0% | COM | 831754106 |
| NAT | NORDIC AMERICAN TANKERS LIMITED | 424,792 (-11.9%) | $1,461 (-3.5%) | 0.0% | $3.72 | -4.9% | COM | G65773106 |
| SHBI | SHORE BANCSHARES INC COM | 38,357 (-13.9%) | $678 (-7.2%) | 0.0% | $14.86 | +12.9% | COM | 825107105 |
| FLOC | FLOWCO HOLDINGS INC. | 24,322 (-10.4%) | $456 (+13.1%) | 0.0% | $24.88 | -33.3% | COM | 342909108 |
| BELFB | BEL FUSE INC CL B CL B | 13,323 (-14.9%) | $2,260 (+2.4%) | 0.0% | $48.46 | +222.3% | COM | 077347300 |
| MGTX | MEIRAGTX HOLDINGS PLC | 56,207 (-7.4%) | $447 (-10.5%) | 0.0% | $10.86 | -23.5% | COM | G59665102 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES | 184,636 (-9.5%) | $2,998 (-1.7%) | 0.0% | $17.69 | -7.8% | COM | 00650F109 |
| KOPN | KOPIN CORP COM | 154,253 (-9.3%) | $361 (-12.7%) | 0.0% | $1.30 | +121.7% | COM | 500600101 |
| LE | LANDS END INC NEW COM | 15,296 (-21.3%) | $222 (-19.0%) | 0.0% | $18.66 | -17.2% | COM | 51509F105 |
| YPF | YPF SOCIEDAD ANONIMA SPON ADR CL D | 4,385 (-49.4%) | $159 (-24.7%) | 0.0% | $17.19 | — | COM | 984245100 |
| MYPS | PLAYSTUDIOS INC | 106,064 (-15.6%) | $69 (-43.0%) | 0.0% | $4.70 | -83.4% | COM | 72815G108 |
| YOU | CLEAR SECURE INC -CLASS A | 228,978 (-4.2%) | $8,033 (+0.7%) | 0.0% | $23.85 | +42.4% | COM | 18467V109 |
| THFF | FIRST FINL CORP IND COM | 16,269 (-11.3%) | $983 (-5.0%) | 0.0% | $31.41 | +81.7% | COM | 320218100 |
| ESOA | Energy Svcs Acquisition | 14,846 (-11.1%) | $121 (-29.8%) | 0.0% | $9.48 | +1.0% | COM | 29271Q103 |
| BSVN | BANK7 CORP | 3,257 (-18.4%) | $133 (-27.7%) | 0.0% | $23.92 | +77.7% | COM | 06652N107 |
| STRW | STRAWBERRY FIELDS REIT | 5,430 (-45.2%) | $71 (-41.7%) | 0.0% | $11.33 | — | COM | 863182101 |
| MYE | MYERS INDS INC COM | 50,227 (-14.1%) | $940 (-5.1%) | 0.0% | $13.74 | +28.5% | COM | 628464109 |
| PANL | PANGAEA LOGISTICS SOLUTIONS | 42,841 (-10.9%) | $295 (+20.7%) | 0.0% | $5.38 | +12.1% | COM | G6891L105 |
| EQBK | EQUITY BANCSHARES INC COM CL A | 19,890 (-13.7%) | $888 (-5.4%) | 0.0% | $29.69 | +43.5% | COM | 29460X109 |
| GWRS | GLOBAL WATER RESOURCES INC | 17,308 (-9.3%) | $146 (-25.6%) | 0.0% | $10.26 | -9.2% | COM | 379463102 |
| JD | JD.COM ADR | 5,424 (-7.8%) | $156 (-24.3%) | 0.0% | $34.14 | — | COM | 47215P106 |
| JAKK | JAKKS PAC INC COM | 10,640 (-13.2%) | $180 (-21.8%) | 0.0% | $20.56 | -16.6% | COM | 47012E403 |
| BNTC | BENITEC BIOPHARMA INC | 17,668 (-13.9%) | $238 (-17.4%) | 0.0% | $13.89 | -0.5% | COM | 08205P209 |
| FATE | FATE THERAPEUTICS INC | 146,761 (-4.8%) | $144 (-25.7%) | 0.0% | $14.80 | -91.9% | COM | 31189P102 |
| CIB | GROUPO CIBEST SA ADR | 5,765 (-5.5%) | $367 (+15.7%) | 0.0% | $46.19 | — | COM | 40090E106 |
| GAIA | GAIA INC NEW CL A | 13,477 (-18.9%) | $49 (-50.2%) | 0.0% | $4.50 | +1.6% | COM | 36269P104 |
| KRT | KARAT PACKAGING INC | 10,587 (-7.4%) | $239 (-17.1%) | 0.0% | $20.43 | +13.3% | COM | 48563L101 |
| LAMR | LAMAR ADVERTISING CO NEW CL A CL A | 265,043 (-3.1%) | $33,549 (+0.1%) | 0.0% | $65.35 | — | COM | 512816109 |
| FSLY | FASTLY INC - CLASS A | 182,691 (-13.8%) | $1,860 (+2.7%) | 0.0% | $22.78 | -56.7% | COM | 31188V100 |
| SRTA | STRATA CRITICAL MEDICAL INC | 126,229 (-2.6%) | $607 (-7.4%) | 0.0% | $4.42 | +9.4% | COM | 092667104 |
| BFS | SAUL CTRS INC COM | 34,793 (-3.2%) | $1,097 (-4.2%) | 0.0% | $40.44 | — | COM | 804395101 |
| HRTG | HERITAGE INS HLDGS INC COM | 30,056 (-9.0%) | $879 (+5.8%) | 0.0% | $9.03 | +199.4% | COM | 42727J102 |
| DB | DEUTSCHE BANK AG REG | 24,156 (-3.2%) | $931 (+5.4%) | 0.0% | $10.72 | +236.5% | COM | D18190898 |
| DOW | DOW INC | 1,330,124 (-2.1%) | $31,098 (-0.2%) | 0.0% | $36.76 | -38.0% | COM | 260557103 |
| BH | BIGLARI HOLDINGS INC-B | 850 (-16.7%) | $283 (-14.5%) | 0.0% | $169.14 | +98.5% | COM | 08986R309 |
| SMTI | SANARA MEDTECH INC | 2,208 (-29.4%) | $52 (-48.0%) | 0.0% | $39.33 | -34.3% | COM | 79957L100 |
| BCH | BANCO DE CHILE | 7,582 (-4.5%) | $288 (+19.8%) | 0.0% | $21.25 | — | COM | 059520106 |
| SFIX | STITCH FIX INC | 140,998 (-11.5%) | $740 (+6.9%) | 0.0% | $14.67 | -68.9% | COM | 860897107 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 79,286 (-21.3%) | $228 (-17.3%) | 0.0% | $2.92 | — | COM | 10482B101 |
| HFFG | Hf Foods Group Inc | 51,990 (-9.9%) | $112 (-29.8%) | 0.0% | $8.46 | -71.6% | COM | 40417F109 |
| ACT | ENACT HOLDINGS INC | 81,212 (-4.7%) | $3,219 (-1.5%) | 0.0% | $27.20 | +38.0% | COM | 29249E109 |
| CLBK | COLUMBIA FINANCIAL INC | 35,867 (-10.9%) | $557 (-7.8%) | 0.0% | $16.38 | -5.3% | COM | 197641103 |
| PUBM | PUBMATIC INC-CLASS A | 52,854 (-15.1%) | $469 (-9.1%) | 0.0% | $18.83 | -53.7% | COM | 74467Q103 |
| PNGAY | PING AN INSURANCE-ADR | 17,541 (-3.5%) | $294 (+18.9%) | 0.0% | $12.81 | — | COM | 72341E304 |
| BEKE | KE HOLDINGS INC ADR | 1,942 (-52.3%) | $31 (-60.4%) | 0.0% | $15.04 | — | COM | 482497104 |
| RNAC | CARTESIAN THERAPEUTICS INC | 12,139 (-7.6%) | $88 (-34.8%) | 0.0% | $21.68 | -62.7% | COM | 816212302 |
| FFIC | FLUSHING FINL CORP COM | 41,406 (-15.3%) | $628 (-6.9%) | 0.0% | $12.35 | +21.5% | COM | 343873105 |
| ALCO | ALICO INC COM | 12,620 (-13.5%) | $459 (-9.2%) | 0.0% | $33.91 | +2.6% | COM | 016230104 |
| JHX | JAMES HARDIE INDUSTRIES SE | 158,216 (-6.1%) | $3,284 (+1.4%) | 0.0% | $23.95 | -16.3% | COM | G4253H101 |
| MAGN | MAGNERA CORP | 41,110 (-16.4%) | $622 (+8.0%) | 0.0% | $13.95 | -17.0% | COM | 55939A107 |
| ALNT | ALLIENT INC | 19,085 (-12.8%) | $1,026 (+4.7%) | 0.0% | $28.54 | +83.2% | COM | 019330109 |
| PAX | PATRIA INVESTMENTS LTD | 83,142 (-11.2%) | $1,321 (-3.4%) | 0.0% | $12.42 | +18.7% | COM | G69451105 |
| DNUT | KRISPY KREME | 103,455 (-13.3%) | $416 (-9.9%) | 0.0% | $13.94 | -71.6% | COM | 50101L106 |
| ALDX | ALDEYRA THERAPEUTICS INC COM | 70,413 (-10.5%) | $365 (-11.2%) | 0.0% | $8.33 | -38.3% | COM | 01438T106 |
| RCKY | ROCKY BRANDS INC COM | 9,382 (-12.9%) | $275 (-14.2%) | 0.0% | $26.89 | +9.4% | COM | 774515100 |
| EWG | ISHARES MSCI GERMANY ETF | 1,965 (-36.7%) | $84 (-35.4%) | 0.0% | $33.90 | — | COM | 464286806 |
| ARCB | ARCBEST CORP COM USD0.01 | 64,475 (-6.7%) | $4,783 (-0.9%) | 0.0% | $43.26 | +64.1% | COM | 03937C105 |
| CAC | CAMDEN NATL CORP COM | 23,747 (-6.9%) | $1,030 (+4.6%) | 0.0% | $29.17 | +36.7% | COM | 133034108 |
| SONO | SONOS INC | 323,244 (-10.7%) | $5,676 (-0.8%) | 0.0% | $21.58 | -19.2% | COM | 83570H108 |
| TECX | TECTONIC THERAPEUTIC INC | 14,196 (-11.2%) | $296 (+18.0%) | 0.0% | $20.25 | -8.2% | COM | 878972108 |
| JILL | J JILL INC | 9,240 (-7.8%) | $127 (-26.3%) | 0.0% | $21.81 | -31.1% | COM | 46620W201 |
| FLWS | 1-800-FLOWERS COM INC CL A | 30,149 (-15.2%) | $118 (-27.6%) | 0.0% | $8.82 | -55.5% | COM | 68243Q106 |
| ATNI | ATN INTL INC COM | 12,623 (-22.2%) | $288 (+18.5%) | 0.0% | $52.90 | -65.4% | COM | 00215F107 |
| FCCO | FIRST CMNTY CORP S C COM | 5,333 (-25.9%) | $158 (-22.1%) | 0.0% | $22.57 | +24.6% | COM | 319835104 |
| EVER | EVERQUOTE INC | 36,925 (-11.3%) | $997 (+4.7%) | 0.0% | $25.44 | -4.7% | COM | 30041R108 |
| RHP | RYMAN HOSPITALITY PPTYS INC COM | 167,466 (-5.6%) | $15,846 (-0.3%) | 0.0% | $77.24 | — | COM | 78377T107 |
| MTUS | METALLUS INC | 103,126 (-6.0%) | $1,770 (-2.5%) | 0.0% | $19.05 | -10.0% | COM | 887399103 |
| OPRA | OPERA LTD ADR | 5,993 (-4.5%) | $85 (-34.5%) | 0.0% | $19.33 | — | COM | 68373M107 |
| RSVR | RESERVOIR MEDIA INC | 27,332 (-11.5%) | $207 (-17.7%) | 0.0% | $7.54 | -0.7% | COM | 76119X105 |
| SKYT | SKYWATER TECHNOLOGY INC | 43,411 (-2.7%) | $788 (-5.3%) | 0.0% | $8.30 | +109.5% | COM | 83089J108 |
| PCYO | PURE CYCLE CORP COM | 27,251 (-12.3%) | $299 (-12.9%) | 0.0% | $9.48 | +18.0% | COM | 746228303 |
| IMXI | International Mny Expre | 36,938 (-15.6%) | $567 (-7.2%) | 0.0% | $17.41 | -13.7% | COM | 46005L101 |
| CERS | CERUS CORP COM | 229,387 (-14.9%) | $473 (+10.3%) | 0.0% | $4.42 | -60.8% | COM | 157085101 |
| MITK | MITEK SYS INC COM NEW | 58,104 (-13.6%) | $613 (-6.7%) | 0.0% | $9.57 | -1.3% | COM | 606710200 |
| OLPX | OLAPLEX HOLDINGS INC | 100,343 (-26.3%) | $134 (-24.6%) | 0.0% | $13.84 | -91.4% | COM | 679369108 |
| CHEF | CHEFS WHSE INC COM | 94,756 (-5.7%) | $5,906 (+0.7%) | 0.0% | $30.93 | +94.4% | COM | 163086101 |
| MAPS | WM TECHNOLOGY INC | 108,403 (-5.6%) | $89 (-32.9%) | 0.0% | $1.11 | -11.4% | COM | 92971A109 |
| GPOR | GULFPORT ENERGY CORP | 19,474 (-13.9%) | $4,050 (-1.1%) | 0.0% | $125.19 | +59.2% | COM | 402635502 |
| BRBS | BLUE RIDGE BANKSHARES INC | 51,405 (-17.4%) | $219 (-16.6%) | 0.0% | $3.19 | +32.7% | COM | 095825105 |
| CHCT | COMMUNITY HEALTHCARE TR INC REIT | 37,523 (-13.0%) | $616 (-6.6%) | 0.0% | $23.26 | — | COM | 20369C106 |
| RNGR | RANGER ENERGY SERVICES INC | 25,668 (-10.4%) | $359 (-10.8%) | 0.0% | $11.66 | +16.5% | COM | 75282U104 |
| TKNO | ALPHA TEKNOVA | 13,866 (-10.8%) | $53 (-45.2%) | 0.0% | $5.88 | -17.3% | COM | 02080L102 |
| FRPH | FRP HLDGS INC COM | 18,949 (-2.9%) | $432 (-9.1%) | 0.0% | $26.14 | -9.6% | COM | 30292L107 |
| WPP | WPP PLC SPONSORED ADR | 964 (-62.8%) | $22 (-66.7%) | 0.0% | $51.13 | — | COM | 92937A102 |
| MATW | MATTHEWS INTL CORP CL A CL A | 90,541 (-5.3%) | $2,365 (+1.9%) | 0.0% | $33.42 | -27.7% | COM | 577128101 |
| JYNT | THE JOINT CORP COM | 17,667 (-14.6%) | $154 (-21.9%) | 0.0% | $34.32 | -75.3% | COM | 47973J102 |
| CYATY | CONTEMPORARY AMPEREX TECHNOL | 9,343 (-11.7%) | $151 (-22.3%) | 0.0% | $18.31 | — | COM | 210919106 |
| GPRE | GREEN PLAINS INC COM STK | 92,626 (-5.8%) | $908 (+5.0%) | 0.0% | $22.72 | -55.7% | COM | 393222104 |
| SBSI | SOUTHSIDE BANCSHARES INC CMT-COM CMT-COM | 79,425 (-5.4%) | $2,414 (+1.8%) | 0.0% | $30.95 | -5.3% | COM | 84470P109 |
| MNSB | Mainstreet Bancshares I | 5,256 (-27.0%) | $107 (-28.6%) | 0.0% | $18.06 | +7.5% | COM | 56064Y100 |
| THNPY | TECHNIP ENERGIES ADR - SPON | 2,325 (-16.9%) | $89 (-32.6%) | 0.0% | $23.06 | — | COM | 87854Y109 |
| GCBC | GREENE CNTY BANCORP INC COM | 8,637 (-16.9%) | $192 (-18.2%) | 0.0% | $23.48 | -3.9% | COM | 394357107 |
| ACRS | ACLARIS THERAPEUTICS INC COM | 71,804 (-21.3%) | $216 (+24.7%) | 0.0% | $1.38 | +83.1% | COM | 00461U105 |
| WEYS | WEYCO GROUP INC COM | 7,748 (-16.7%) | $237 (-15.3%) | 0.0% | $25.59 | +19.4% | COM | 962149100 |
| BRT | BRT RLTY TR SH BEN INT NEW | 16,144 (-9.6%) | $237 (-15.2%) | 0.0% | $14.01 | — | COM | 055645303 |
| MLP | MAUI LD & PINEAPPLE INC COM | 5,230 (-25.5%) | $89 (-32.3%) | 0.0% | $14.83 | +8.8% | COM | 577345101 |
| GENC | GENCOR INDS INC COM | 7,301 (-22.0%) | $95 (-30.9%) | 0.0% | $15.45 | -13.3% | COM | 368678108 |
| AOUT | AMERICAN OUTDOOR BRANDS | 14,117 (-19.0%) | $109 (-27.9%) | 0.0% | $11.35 | -34.7% | COM | 02875D109 |
| EOLS | EVOLUS INC | 70,049 (-15.3%) | $466 (-8.3%) | 0.0% | $10.80 | -37.3% | COM | 30052C107 |
| MCW | MISTER CAR WASH INC | 295,664 (-1.6%) | $1,644 (+2.6%) | 0.0% | $10.61 | -50.4% | COM | 60646V105 |
| RGCO | RGC RES INC COM | 6,945 (-17.9%) | $148 (-22.1%) | 0.0% | $20.47 | +6.4% | COM | 74955L103 |
| PEGA | PEGASYSTEMS INC COM | 233,158 (-3.4%) | $13,924 (+0.3%) | 0.0% | $39.89 | +46.8% | COM | 705573103 |
| LFT | Lument Finance Trust In | 32,092 (-25.5%) | $45 (-48.0%) | 0.0% | $2.21 | — | COM | 55025L108 |
| LVWR | LIVEWIRE GROUP INC | 55,135 (-8.2%) | $244 (-14.6%) | 0.0% | $4.43 | +8.4% | COM | 53838J105 |
| CAAP | CORP AMERICA AIRPORTS SA | 6,200 (-6.1%) | $161 (+34.8%) | 0.0% | $17.72 | +26.4% | COM | L1995B107 |
| ONC | BEONE MEDICINES LTD ADR | 914 (-2.5%) | $278 (-13.0%) | 0.0% | $272.17 | — | COM | 07725L102 |
| SMHI | SEACOR MARINE HOLDINGS INC | 29,005 (-12.9%) | $175 (-19.2%) | 0.0% | $9.36 | -29.4% | COM | 78413P101 |
| ABEO | ABEONA THERAPEUTICS INC | 55,931 (-12.2%) | $295 (-12.3%) | 0.0% | $5.68 | -11.3% | COM | 00289Y206 |
| INBK | FIRST INTERNET BANCORP COM STK | 5,804 (-19.9%) | $121 (-25.4%) | 0.0% | $30.13 | -33.2% | COM | 320557101 |
| EML | EASTERN CO COM | 4,363 (-19.4%) | $86 (-32.4%) | 0.0% | $27.79 | -27.2% | COM | 276317104 |
| FINW | Finwise Bancorp Com | 6,597 (-19.8%) | $118 (-25.8%) | 0.0% | $14.67 | +24.5% | COM | 31813A109 |
| EGAN | EGAIN COMMUNICATIONS COM NEW | 21,987 (-28.3%) | $226 (-15.3%) | 0.0% | $9.53 | +25.4% | COM | 28225C806 |
| ALPMY | ASTELLAS PHARMA INC ADR | 23,408 (-5.8%) | $311 (+15.1%) | 0.0% | $14.22 | — | COM | 04623U102 |
| QTRX | QUANTERIX CORP | 55,114 (-3.4%) | $351 (+13.1%) | 0.0% | $22.77 | -72.7% | COM | 74766Q101 |
| PKOH | PARK-OHIO HLDGS CORP COM | 11,983 (-12.7%) | $251 (-13.9%) | 0.0% | $18.06 | +14.2% | COM | 700666100 |
| CRDF | CARDIFF ONCOLOGY INC | 78,389 (-10.2%) | $220 (+22.5%) | 0.0% | $3.51 | -33.8% | COM | 14147L108 |
| FF | FUTUREFUEL CORP COM STK | 33,734 (-11.2%) | $108 (-27.0%) | 0.0% | $4.59 | -22.9% | COM | 36116M106 |
| BBCP | Concrete Pumping Hldgs | 30,983 (-11.8%) | $208 (-16.0%) | 0.0% | $4.63 | +41.8% | COM | 206704108 |
| EP | EMPIRE PETROLEUM CORP | 16,706 (-16.5%) | $51 (-43.8%) | 0.0% | $10.03 | -66.5% | COM | 292034303 |
| CFFI | C & F FINL CORP CMT-COM | 2,332 (-25.0%) | $169 (-18.9%) | 0.0% | $61.97 | +12.0% | COM | 12466Q104 |
| ABSI | ABSCI | 160,709 (-6.3%) | $561 (+7.6%) | 0.0% | $3.99 | -8.6% | COM | 00091E109 |
| MDV | Modiv Industrial Inc | 11,858 (-17.3%) | $171 (-18.7%) | 0.0% | $14.08 | — | COM | 60784B101 |
| FRD | FRIEDMAN INDS INC COM | 5,201 (-21.8%) | $107 (-26.9%) | 0.0% | $15.91 | +28.8% | COM | 358435105 |
| HAYW | HAYWARD HOLDINGS INC | 434,199 (-1.6%) | $6,708 (+0.6%) | 0.0% | $14.58 | +8.4% | COM | 421298100 |
| YORW | YORK WTR CO COM | 19,244 (-10.1%) | $613 (-5.9%) | 0.0% | $32.46 | -2.1% | COM | 987184108 |
| VIR | VIR BIOTECHNOLOGY INC | 208,359 (-8.1%) | $1,256 (-3.0%) | 0.0% | $23.93 | -75.1% | COM | 92764N102 |
| GLPEY | GALP ENERGIA SGPS UNSPON ADR | 28,407 (-3.6%) | $239 (-13.9%) | 0.0% | $6.89 | — | COM | 364097105 |
| EXFY | EXPENSIFY INC - A | 42,792 (-23.1%) | $65 (-37.3%) | 0.0% | $2.56 | -38.0% | COM | 30219Q106 |
| LNSR | LENSAR INC | 6,160 (-30.8%) | $72 (-34.9%) | 0.0% | $13.50 | -15.5% | COM | 52634L108 |
| JMSB | JOHN MARSHALL BANCORP I | 16,843 (-11.0%) | $337 (-10.2%) | 0.0% | $23.98 | -17.9% | COM | 47805L101 |
| PESI | PERMA-FIX ENVIRONMENTAL | 21,423 (-6.5%) | $270 (+16.5%) | 0.0% | $10.58 | +20.5% | COM | 714157203 |
| SGC | SUPERIOR GROUP OF COS INC COM | 15,194 (-12.1%) | $147 (-20.6%) | 0.0% | $17.41 | -43.9% | COM | 868358102 |
| FTLF | Fitlife Brands Inc | 4,833 (-17.7%) | $79 (-32.7%) | 0.0% | $14.00 | +31.3% | COM | 33817P405 |
| CBFV | CB FINANCIAL SERVICES INC | 3,335 (-28.2%) | $116 (-24.7%) | 0.0% | $27.76 | +20.8% | COM | 12479G101 |
| SPRY | ARS PHARMACEUTICALS | 73,293 (-9.7%) | $854 (+4.6%) | 0.0% | $8.98 | +8.3% | COM | 82835W108 |
| BNED | BARNES & NOBLE ED INC COM | 19,741 (-10.4%) | $181 (-17.2%) | 0.0% | $10.68 | -17.4% | COM | 06777U200 |
| BCAX | BICARA THERAPEUTICS INC | 40,583 (-11.0%) | $683 (-5.2%) | 0.0% | $15.64 | +9.2% | COM | 055477103 |
| III | INFORMATION SERVICES GROUP INC COM | 44,775 (-13.0%) | $259 (-12.6%) | 0.0% | $5.13 | +8.8% | COM | 45675Y104 |
| FRBA | FIRST BANK/HAMILTON NJ | 30,597 (-7.8%) | $504 (-6.9%) | 0.0% | $11.62 | +36.6% | COM | 31931U102 |
| LWAY | LIFEWAY FOODS INC COM | 6,001 (-8.5%) | $145 (-20.1%) | 0.0% | $19.76 | +24.0% | COM | 531914109 |
| BVN | CIA DE MINAS BUENAVENTURA ADR | 48,658 (-14.9%) | $1,354 (-2.6%) | 0.0% | $10.71 | — | COM | 204448104 |
| CCNE | CNB FINL CORP PA COM | 30,926 (-11.5%) | $809 (-4.3%) | 0.0% | $18.87 | +33.8% | COM | 126128107 |
| SEG | SEAPORT ENTERTAINMENT GROUP | 6,091 (-11.1%) | $120 (-23.3%) | 0.0% | $25.64 | -12.6% | COM | 812215200 |
| AEYE | AUDIOEYE INC | 5,971 (-13.9%) | $60 (-37.9%) | 0.0% | $17.61 | -27.0% | COM | 050734201 |
| BZLFY | BUNZL PLC SPONS ADR | 14,076 (-4.0%) | $197 (-15.5%) | 0.0% | $29.09 | — | COM | 120738406 |
| PACK | RANPAK HOLDINGS CORP | 66,289 (-5.7%) | $359 (-9.2%) | 0.0% | $10.41 | -49.5% | COM | 75321W103 |
| VSEC | VSE CORP COM | 30,576 (-4.4%) | $5,283 (-0.7%) | 0.0% | $66.43 | +157.3% | COM | 918284100 |
| BOW | BOWHEAD SPECIALTY HOLDIN | 19,716 (-11.0%) | $563 (-6.0%) | 0.0% | $33.57 | -21.0% | COM | 10240L102 |
| TTGT | TECHTARGET INC COM | 36,839 (-8.8%) | $199 (-15.3%) | 0.0% | $24.91 | -78.4% | COM | 87874R308 |
| NPWR | NET POWER INC | 44,128 (-2.7%) | $101 (-26.3%) | 0.0% | $7.95 | -60.7% | COM | 64107A105 |
| OVBC | OHIO VY BANC CORP COM | 2,861 (-29.5%) | $114 (-23.8%) | 0.0% | $33.17 | +13.6% | COM | 677719106 |
| FUNC | FIRST UTD CORP COM | 4,683 (-18.2%) | $175 (-16.7%) | 0.0% | $28.93 | +27.4% | COM | 33741H107 |
| NRIM | NORTHRIM BANCORP INC COM | 22,181 (-13.4%) | $590 (+6.3%) | 0.0% | $19.17 | +23.1% | COM | 666762109 |
| INSE | INSPIRED ENTMT INC | 31,716 (-10.4%) | $297 (-10.6%) | 0.0% | $10.09 | -16.5% | COM | 45782N108 |
| ZGN | ERMENEGILDO ZEGNA N V | 67,547 (-2.9%) | $692 (+5.3%) | 0.0% | $8.06 | +26.6% | COM | N30577105 |
| RBKB | Rhinebeck Bancorp Inc | 4,980 (-40.3%) | $60 (-36.9%) | 0.0% | $11.45 | -4.2% | COM | 762093102 |
| HCSG | HEALTHCARE SVCS GROUP INC COM | 192,421 (-12.8%) | $3,679 (-0.9%) | 0.0% | $30.58 | -41.2% | COM | 421906108 |
| UNTY | UNITY BANCORP INC COM | 9,516 (-11.8%) | $492 (-6.6%) | 0.0% | $27.09 | +83.4% | COM | 913290102 |
| CTO | CTO REALTY GROWTH INC | 43,471 (-15.2%) | $800 (-4.2%) | 0.0% | $30.78 | — | COM | 22948Q101 |
| ACU | ACME UTD CORP COM | 2,377 (-25.1%) | $96 (-26.6%) | 0.0% | $38.88 | -1.4% | COM | 004816104 |
| — | BANKFINANCIAL CORP COM | 7,756 (-27.0%) | $93 (-27.2%) | 0.0% | $11.57 | — | COM | 06643P104 |
| PNRG | PRIMEENERGY CORP COM | 525 (-29.5%) | $90 (-27.9%) | 0.0% | $133.99 | +20.0% | COM | 74158E104 |
| LNKB | LINKBANCORP INC | 15,101 (-32.4%) | $125 (-21.7%) | 0.0% | $6.14 | +21.8% | COM | 53578P105 |
| LIND | LINDBLAD EXPEDITIONS HLDGS IN COM | 45,420 (-15.7%) | $655 (-5.0%) | 0.0% | $11.20 | +12.6% | COM | 535219109 |
| SAMG | SILVERCREST ASSET MGMT GROUP INC CL A CLA | 11,443 (-13.4%) | $174 (-16.5%) | 0.0% | $18.98 | -23.5% | COM | 828359109 |
| BFST | BUSINESS FIRST BANCSHARES | 36,700 (-12.8%) | $959 (-3.4%) | 0.0% | $20.32 | +23.5% | COM | 12326C105 |
| VPG | VISHAY PRECISION GROUP INC COM | 18,899 (-12.7%) | $728 (+4.9%) | 0.0% | $25.51 | +38.7% | COM | 92835K103 |
| RMBI | RICHMOND MUT BANCORPORA | 6,534 (-26.1%) | $92 (-27.0%) | 0.0% | $13.47 | +1.8% | COM | 76525P100 |
| AII | AMERICAN INTEGRITY INSUR | 5,815 (-16.3%) | $121 (-21.8%) | 0.0% | $18.96 | +17.3% | COM | 026948109 |
| CM | CANADIAN IMPERIAL BK COMM TORONTO | 3,593 (-1.6%) | $326 (+11.6%) | 0.0% | $40.31 | +112.9% | COM | 136069101 |
| NRC | NATIONAL RESEARCH CORP | 15,871 (-23.3%) | $298 (+12.7%) | 0.0% | $33.81 | -55.4% | COM | 637372202 |
| TZOO | TRAVELZOO | 6,732 (-18.8%) | $48 (-41.2%) | 0.0% | $13.12 | -38.3% | COM | 89421Q205 |
| SMID | SMITH MIDLAND CORP COM | 3,974 (-17.5%) | $144 (-18.8%) | 0.0% | $35.45 | +1.2% | COM | 832156103 |
| ISTR | INVESTAR HLDG CORP | 7,375 (-25.7%) | $197 (-14.5%) | 0.0% | $16.11 | +52.6% | COM | 46134L105 |
| SAFX | XCF GLOBAL | 30,231 (-4.6%) | $8 (-80.1%) | 0.0% | $1.46 | -46.6% | COM | 98400U103 |
| MMSI | MERIT MEDICAL SYSTEMS INC COM | 156,838 (-5.3%) | $13,824 (+0.2%) | 0.0% | $44.49 | +91.3% | COM | 589889104 |
| FSBC | FIVE STAR BANCORP | 19,382 (-14.1%) | $693 (-4.6%) | 0.0% | $23.77 | +44.7% | COM | 33830T103 |
| QUAD | QUAD / GRAPHICS INC COM STK | 50,934 (-9.5%) | $319 (-9.4%) | 0.0% | $4.62 | +27.4% | COM | 747301109 |
| RVSB | RIVERVIEW BANCORP INC COM | 25,438 (-15.0%) | $128 (-20.6%) | 0.0% | $5.72 | -8.7% | COM | 769397100 |
| ACRE | ARES COML REAL ESTATE CORP COM | 69,161 (-14.1%) | $331 (-9.0%) | 0.0% | $10.85 | — | COM | 04013V108 |
| MPTI | M-Tron Inds Inc | 3,035 (-13.3%) | $162 (-16.8%) | 0.0% | $48.16 | +9.7% | COM | 55380K109 |
| NIO | NIO A ADR | 10,495 (-7.1%) | $54 (-37.9%) | 0.0% | $9.08 | — | COM | 62914V106 |
| CLAR | CLARUS CORP | 35,636 (-17.9%) | $119 (-21.4%) | 0.0% | $11.17 | -69.6% | COM | 18270P109 |
| FNLC | FIRST BANCORP INC ME COM | 14,104 (-8.6%) | $373 (-8.0%) | 0.0% | $18.19 | +39.8% | COM | 31866P102 |
| WXXWY | WUXI BIOLOGICS CAYMAN ADR | 10,345 (-5.6%) | $83 (-28.0%) | 0.0% | $9.75 | — | COM | 98260N108 |
| ENB | ENBRIDGE INC | 5,933 (-5.2%) | $284 (-10.2%) | 0.0% | $32.05 | +47.0% | COM | 29250N105 |
| PPCCY | PICC PROPERTY AND CASUALTY COMPA ADR | 2,887 (-11.4%) | $152 (-17.5%) | 0.0% | $28.37 | — | COM | 69338J106 |
| B | BARRICK MINING CORP | 3,162 (-1.9%) | $138 (+30.3%) | 0.0% | $19.29 | +94.0% | COM | 06849F108 |
| EVCM | EVERCOMMERCE | 20,335 (-18.7%) | $246 (-11.5%) | 0.0% | $13.64 | -22.1% | COM | 29977X105 |
| VIRC | VIRCO MFG CO COM | 14,558 (-9.7%) | $93 (-25.6%) | 0.0% | $12.71 | -45.3% | COM | 927651109 |
| AFCG | ADVANCED FLOWER CAPITAL INC | 25,925 (-6.2%) | $74 (-30.2%) | 0.0% | $7.29 | -56.4% | COM | 00109K105 |
| TCOM | TRIP.COM GROUP ADR | 4,179 (-5.5%) | $301 (-9.6%) | 0.0% | $36.16 | — | COM | 89677Q107 |
| SFBC | Sound Finl Bancorp Inc | 2,567 (-17.8%) | $112 (-22.1%) | 0.0% | $49.03 | -9.4% | COM | 83607A100 |
| GEF/B | GREIF INC | 6,163 (-11.4%) | $460 (+7.4%) | 0.0% | $39.66 | +65.8% | COM | 397624206 |
| CMCO | COLUMBUS MCKINNON CORP N Y COM | 37,421 (-12.6%) | $646 (+5.2%) | 0.0% | $28.89 | -44.8% | COM | 199333105 |
| OMAB | GRUPO AEROPORTUARIO DEL CENTRO ADR | 7,614 (-8.0%) | $828 (-3.7%) | 0.0% | $82.92 | — | COM | 400501102 |
| RGP | RESOURCES CONNECTION INC | 42,790 (-12.6%) | $216 (-12.8%) | 0.0% | $14.93 | -68.0% | COM | 76122Q105 |
| LI | LI AUTO INC ADR | 2,955 (-8.2%) | $50 (-38.7%) | 0.0% | $35.03 | — | COM | 50202M102 |
| SKYX | SKYX PLATFORMS CORP | 43,808 (-23.0%) | $95 (+49.2%) | 0.0% | $1.21 | +48.0% | COM | 78471E105 |
| FULT | FULTON FINL CORP PA COM | 512,315 (-3.3%) | $9,903 (+0.3%) | 0.0% | $11.08 | +64.5% | COM | 360271100 |
| RY | ROYAL BK CDA MONTREAL QUE | 6,926 (-11.2%) | $1,181 (+2.7%) | 0.0% | $96.20 | +59.6% | COM | 780087102 |
| — | SYNOVUS FINL CORP COM NEW COM NEW | 356,934 (-1.8%) | $17,865 (+0.2%) | 0.0% | $31.93 | — | COM | 87161C501 |
| TSBK | TIMBERLAND BANCORP INC COM | 5,721 (-19.2%) | $205 (-13.1%) | 0.0% | $23.25 | +43.6% | COM | 887098101 |
| CZNC | CITIZENS & NORTHN CORP COM | 20,459 (-8.6%) | $413 (-6.9%) | 0.0% | $15.96 | +22.7% | COM | 172922106 |
| AREN | THE ARENA GROUPHOLDINGS | 7,544 (-31.9%) | $30 (-50.2%) | 0.0% | $4.91 | -8.7% | COM | 040044109 |
| AIRJ | Airjoule Technologies C | 18,046 (-16.6%) | $71 (-30.0%) | 0.0% | $4.60 | -6.0% | COM | 612160101 |
| CIGI | COLLIERS INTERNATIONAL GROUP | 1,159 (-9.7%) | $170 (-15.1%) | 0.0% | $96.58 | +55.4% | COM | 194693107 |
| AMAL | AMALGAMATED FINANCIAL CORP | 28,646 (-17.9%) | $918 (-3.2%) | 0.0% | $19.70 | +46.8% | COM | 022671101 |
| ARHS | ARHAUS INC | 65,413 (-8.9%) | $733 (-3.9%) | 0.0% | $15.80 | -34.3% | COM | 04035M102 |
| CFFN | CAPITOL FED FINL INC COM . | 348,489 (-5.6%) | $2,373 (+1.3%) | 0.0% | $7.44 | -14.5% | COM | 14057J101 |
| BIDU | BAIDU INC SPON ADR | 1,298 (-14.3%) | $170 (-15.0%) | 0.0% | $136.91 | — | COM | 056752108 |
| CMT | CORE MOLDING TECH INC | 11,201 (-9.5%) | $225 (-11.7%) | 0.0% | $19.30 | -0.8% | COM | 218683100 |
| PLPC | PREFORMED LINE PRODS CO COM | 3,296 (-9.1%) | $681 (-4.2%) | 0.0% | $60.52 | +252.0% | COM | 740444104 |
| LXU | LSB INDS INC COM | 77,244 (-11.3%) | $657 (-4.3%) | 0.0% | $15.91 | -44.5% | COM | 502160104 |
| BLFY | BLUE FOUNDRY BANCORP | 24,172 (-18.9%) | $300 (+10.9%) | 0.0% | $13.09 | -23.7% | COM | 09549B104 |
| ZUMZ | ZUMIEZ INC COM | 19,023 (-20.0%) | $496 (+6.3%) | 0.0% | $25.44 | -5.6% | COM | 989817101 |
| TBRG | TRUBRIDGE INC | 11,684 (-18.0%) | $258 (-10.2%) | 0.0% | $24.75 | -15.4% | COM | 205306103 |
| LNVGY | LENOVO GROUP LTD-ADR | 3,523 (-6.9%) | $83 (-26.0%) | 0.0% | $21.22 | — | COM | 526250105 |
| SLDP | SOLID POWER INC | 175,450 (-15.0%) | $746 (+4.1%) | 0.0% | $4.82 | +14.6% | COM | 83422N105 |
| BSET | BASSETT FURNITURE INDS INC COM STK | 6,161 (-27.3%) | $103 (-22.1%) | 0.0% | $15.67 | -1.9% | COM | 070203104 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 29,417 (-2.4%) | $253 (-10.3%) | 0.0% | $10.96 | — | COM | 03464Y108 |
| FBLA | Fb Bancorp Inc | 13,540 (-19.9%) | $174 (-14.3%) | 0.0% | $11.05 | +12.3% | COM | 31425A109 |
| BPRN | PRINCETON BANCORP INC | 4,250 (-23.3%) | $147 (-16.4%) | 0.0% | $25.89 | +25.4% | COM | 74179A107 |
| REFI | CHICAGO ATLANTIC REAL ES | 23,404 (-5.2%) | $287 (-9.2%) | 0.0% | $15.04 | — | COM | 167239102 |
| FDBC | FIDELITY D&D BANCORP INC | 6,071 (-9.2%) | $264 (-9.9%) | 0.0% | $41.99 | +4.1% | COM | 31609R100 |
| VIV | TELEFONICA BRASIL ADR | 6,655 (-21.3%) | $79 (-26.7%) | 0.0% | $10.51 | — | COM | 87936R205 |
| OVLY | OAK VALLEY BANCORP | 8,606 (-15.6%) | $259 (-9.9%) | 0.0% | $25.01 | +12.8% | COM | 671807105 |
| LUNG | PULMONX CORP | 56,241 (-4.9%) | $124 (+29.7%) | 0.0% | $26.91 | -93.0% | COM | 745848101 |
| PCB | PCB BANK | 13,914 (-11.4%) | $301 (-8.6%) | 0.0% | $20.11 | +7.3% | COM | 69320M109 |
| SAFT | SAFETY INS GROUP INC COM | 40,177 (-8.4%) | $3,130 (+0.9%) | 0.0% | $73.16 | +1.1% | COM | 78648T100 |
| ZVIA | ZEVIA PBC | 40,693 (-9.7%) | $94 (-23.0%) | 0.0% | $2.63 | -5.6% | COM | 98955K104 |
| HTLD | HEARTLAND EXPRESS INC COM | 133,330 (-5.0%) | $1,204 (+2.4%) | 0.0% | $15.61 | -46.7% | COM | 422347104 |
| SDRL | SEADRILL LTD | 81,130 (-11.8%) | $2,807 (+1.0%) | 0.0% | $41.99 | -25.8% | COM | G7997W102 |
| RNG | RINGCENTRAL INC CL A | 80,556 (-3.0%) | $2,326 (-1.2%) | 0.0% | $65.20 | -56.3% | COM | 76680R206 |
| FSTR | FOSTER L B CO CL A | 8,085 (-11.4%) | $218 (-11.4%) | 0.0% | $24.91 | +8.4% | COM | 350060109 |
| WNEB | WESTERN NEW ENGLAND BANCORP | 14,420 (-17.5%) | $182 (-13.3%) | 0.0% | $8.75 | +36.3% | COM | 958892101 |
| BSRR | SIERRA BANCORP COM STK | 16,216 (-15.9%) | $530 (-5.0%) | 0.0% | $16.42 | +82.5% | COM | 82620P102 |
| SIFY | SIFY TECHNOLOGIES ADR | 10,499 (-7.9%) | $128 (-17.8%) | 0.0% | $2.86 | — | COM | 82655M206 |
| NEON | Neonode Inc | 15,170 (-2.2%) | $26 (-51.3%) | 0.0% | $12.10 | -78.1% | COM | 64051M709 |
| KRMD | REPRO MEDSYSTEMS INC | 29,580 (-21.4%) | $172 (+19.2%) | 0.0% | $2.84 | +68.6% | COM | 759910102 |
| PSNL | PERSONALIS INC | 64,181 (-13.4%) | $511 (+5.7%) | 0.0% | $4.53 | +93.1% | COM | 71535D106 |
| AHKSY | ASAHI KASEI CORP UNSPON ADR | 18,768 (-3.6%) | $332 (+9.1%) | 0.0% | $13.59 | — | COM | 043400100 |
| ACDC | PROFRAC HOLDING CORP-A | 15,472 (-34.7%) | $60 (-31.4%) | 0.0% | $17.13 | -76.2% | COM | 74319N100 |
| ORRF | ORRSTOWN FINL SVCS INC COM | 27,867 (-6.6%) | $987 (-2.7%) | 0.0% | $23.73 | +45.5% | COM | 687380105 |
| MPNGY | MEITUAN DIANPING-UNSP ADR | 9,306 (-9.0%) | $246 (-10.0%) | 0.0% | $31.67 | — | COM | 58533E103 |
| PAAS | PAN AMERICAN SILVER CORP | 2,615 (-37.8%) | $135 (-16.7%) | 0.0% | $29.81 | +40.4% | COM | 697900108 |
| CVRX | CVRX | 19,977 (-4.6%) | $142 (-16.1%) | 0.0% | $12.36 | -26.2% | COM | 126638105 |
| PLTK | PLAYTIKA HOLDING CORP | 40,637 (-15.8%) | $161 (-14.5%) | 0.0% | $17.24 | -77.3% | COM | 72815L107 |
| VABK | VIRGINIA NATL BANKSHARE | 3,661 (-17.8%) | $146 (-15.6%) | 0.0% | $32.87 | +21.7% | COM | 928031103 |
| NTOIY | NESTE OIL OYJ ADR | 20,171 (-8.1%) | $228 (+13.4%) | 0.0% | $16.70 | — | COM | 64104Y106 |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC COM | 14,324 (-9.3%) | $123 (+27.8%) | 0.0% | $7.04 | — | COM | 87157B400 |
| NRDY | NERDY INC | 41,254 (-25.2%) | $43 (-38.3%) | 0.0% | $3.12 | -63.8% | COM | 64081V109 |
| OPBK | OP BANCORP | 8,854 (-18.7%) | $125 (-17.6%) | 0.0% | $12.22 | +11.9% | COM | 67109R109 |
| ALTI | ALTI GLOBAL INC | 32,005 (-6.5%) | $148 (+21.8%) | 0.0% | $5.67 | -27.3% | COM | 02157E106 |
| GLRE | GREENLIGHT CAPITAL RE LTD A | 35,973 (-17.0%) | $524 (-4.8%) | 0.0% | $15.15 | -13.3% | COM | G4095J109 |
| FRAF | Franklin Finl Svcs C | 5,272 (-16.6%) | $265 (-9.0%) | 0.0% | $36.99 | +31.7% | COM | 353525108 |
| — | DENNYS CORP COM | 68,226 (-10.4%) | $424 (+6.5%) | 0.0% | $10.54 | — | COM | 24869P104 |
| FLG | FLAGSTAR FINANCIAL | 907,876 (-8.5%) | $11,430 (-0.2%) | 0.0% | $10.91 | +9.5% | COM | 649445400 |
| MFIN | MEDALLION FINL CORP COM | 22,114 (-11.9%) | $228 (-10.2%) | 0.0% | $7.54 | +32.2% | COM | 583928106 |
| JCAP | JEFFERSON CAPITAL | 8,790 (-11.2%) | $196 (+14.9%) | 0.0% | $17.76 | +13.8% | COM | 47248R103 |
| TOI | ONCOLOGY INSTITUTE INC/THE | 74,585 (-10.5%) | $266 (-8.8%) | 0.0% | $2.50 | +48.4% | COM | 68236X100 |
| BWFG | BANKWELL FINL GROUP INC COM | 9,283 (-8.9%) | $425 (-5.6%) | 0.0% | $30.29 | +48.2% | COM | 06654A103 |
| EPSN | Epsilon Energy Ltd | 13,497 (-22.6%) | $63 (-28.8%) | 0.0% | $6.92 | -31.0% | COM | 294375209 |
| WASH | WASHINGTON TR BANCORP INC COM | 28,224 (-5.1%) | $834 (-2.9%) | 0.0% | $27.14 | +2.8% | COM | 940610108 |
| FSFG | FIRST SAVINGS FINANCIAL GRP | 4,332 (-16.6%) | $138 (-15.4%) | 0.0% | $25.23 | +22.7% | COM | 33621E109 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 26,761 (-2.2%) | $213 (+13.3%) | 0.0% | $4.09 | +82.7% | COM | 25253X207 |
| BEEP | Mobile Infrastructure C | 10,495 (-28.6%) | $27 (-48.3%) | 0.0% | $4.03 | -22.3% | COM | 60739N101 |
| BTMD | BIOTE CORP | 36,228 (-8.8%) | $94 (-21.0%) | 0.0% | $5.89 | -53.5% | COM | 090683103 |
| MG | MISTRAS GROUP INC COM | 13,412 (-32.1%) | $170 (-12.8%) | 0.0% | $7.59 | +48.7% | COM | 60649T107 |
| PKX | POSCO HOLDINGS INC | 34,319 (-6.2%) | $1,826 (+1.4%) | 0.0% | $72.16 | — | COM | 693483109 |
| ELME | ELME COMMUNITIES | 253,466 (-3.6%) | $4,410 (-0.6%) | 0.0% | $23.94 | — | COM | 939653101 |
| HSNGY | HANG SENG BANK SPONSORED ADR | 10,133 (-12.8%) | $200 (+14.0%) | 0.0% | $14.17 | — | COM | 41043C304 |
| CARL | CARLSMED | 4,419 (-25.1%) | $55 (-31.0%) | 0.0% | $13.67 | -2.6% | COM | 14280C105 |
| PSTL | POSTAL REALTY TRUST INC | 32,249 (-7.1%) | $520 (-4.5%) | 0.0% | $16.04 | — | COM | 73757R102 |
| DHIL | DIAMOND HILL INVT OH | 3,522 (-13.9%) | $597 (+4.2%) | 0.0% | $95.90 | +40.8% | COM | 25264R207 |
| HBCP | HOME BANCORP INC COM STK | 9,564 (-9.9%) | $553 (-4.2%) | 0.0% | $31.11 | +77.7% | COM | 43689E107 |
| OFLX | OMEGA FLEX INC COM | 4,680 (-9.8%) | $138 (-14.9%) | 0.0% | $62.13 | -54.1% | COM | 682095104 |
| OBT | ORANGE CNTY BANCORP INC | 10,196 (-3.8%) | $291 (+8.9%) | 0.0% | $22.09 | +18.9% | COM | 68417L107 |
| CXDO | Crexendo Inc | 11,004 (-24.7%) | $71 (-25.0%) | 0.0% | $5.22 | +25.3% | COM | 226552107 |
| KURA | KURA ONCOLOGY INC | 104,447 (-12.9%) | $1,085 (+2.2%) | 0.0% | $15.25 | -31.2% | COM | 50127T109 |
| EVC | ENTRAVISION COMMUNICATIONS CORP CL A CL A | 79,796 (-11.6%) | $234 (+11.1%) | 0.0% | $2.72 | -5.4% | COM | 29382R107 |
| WSBF | WATERSTONE FINL INC MD COM | 20,625 (-11.8%) | $341 (-6.4%) | 0.0% | $14.71 | +6.6% | COM | 94188P101 |
| HSHCY | HAIER SMART HOME CO LTD ADR | 15,677 (-6.6%) | $194 (-10.6%) | 0.0% | $12.65 | — | COM | 40523H106 |
| TTAM | Titan Amer Sa | 20,428 (-15.1%) | $337 (-6.4%) | 0.0% | $13.30 | +17.7% | COM | B9151N105 |
| AHL | ASPEN INSURANCE HOLD F | 16,938 (-4.5%) | $628 (-3.5%) | 0.0% | $32.87 | +12.2% | COM | G05384501 |
| DSGN | DESIGN THERAPEUTICS INC | 34,778 (-24.9%) | $326 (-6.5%) | 0.0% | $14.11 | -44.5% | COM | 25056L103 |
| AMX | AMERICA MOVIL SAB DE C V SPON ADR | 6,979 (-12.2%) | $144 (-13.6%) | 0.0% | $21.64 | — | COM | 02390A101 |
| WHG | WESTWOOD HLDGS GROUP INC COM | 5,765 (-21.9%) | $99 (-18.5%) | 0.0% | $15.61 | +7.6% | COM | 961765104 |
| NKTX | NKARTA INC | 66,988 (-5.3%) | $124 (-15.4%) | 0.0% | $14.49 | -86.2% | COM | 65487U108 |
| ORGO | Organogenesis Hldgs Inc | 87,868 (-14.3%) | $455 (+5.2%) | 0.0% | $9.50 | -49.0% | COM | 68621F102 |
| CWBC | COMMUNITY WEST BANCSHARES | 20,767 (-11.6%) | $467 (-4.6%) | 0.0% | $17.17 | +26.7% | COM | 203937107 |
| BACHY | BANK OF CHINA-UNSPN ADR | 22,046 (-10.9%) | $315 (-6.6%) | 0.0% | $10.43 | — | COM | 06426M104 |
| EHTH | EHEALTH INC COM | 34,454 (-17.9%) | $158 (-12.4%) | 0.0% | $5.02 | -12.2% | COM | 28238P109 |
| HBNC | HORIZON BANCORP INC/IN | 62,071 (-7.6%) | $1,053 (-2.1%) | 0.0% | $15.54 | +6.6% | COM | 440407104 |
| COVTY | COVESTRO AG SPONSORED ADR | 11,565 (-4.0%) | $388 (-5.4%) | 0.0% | $29.32 | — | COM | 22304D207 |
| NREF | NEXPOINT REAL ESTATE FINANCE | 10,411 (-12.5%) | $147 (-13.1%) | 0.0% | $19.09 | — | COM | 65342V101 |
| AMBQ | AMBIQ MICRO | 3,408 (-14.4%) | $97 (-18.5%) | 0.0% | $36.46 | -21.4% | COM | 023193105 |
| PBA | PEMBINA PIPELINE CORPORATION | 4,172 (-6.6%) | $159 (-12.1%) | 0.0% | $28.64 | +34.3% | COM | 706327103 |
| EFSI | Eagle Finl Svcsinc | 3,362 (-18.2%) | $134 (-13.9%) | 0.0% | $29.98 | +23.5% | COM | 26951R104 |
| MTZ | MASTEC INC COM | 164,627 (-2.2%) | $35,785 (-0.1%) | 0.0% | $49.23 | +326.3% | COM | 576323109 |
| XPEV | XPENG INC - ADR | 3,974 (-8.9%) | $81 (-21.1%) | 0.0% | $12.12 | — | COM | 98422D105 |
| UNB | UNION BANKSHARES INC COM | 2,461 (-23.8%) | $58 (-27.0%) | 0.0% | $30.44 | -22.6% | COM | 905400107 |
| PDC | PERPETUALS.COM ADR | 5,439 (-2.0%) | $36 (+151.8%) | 0.0% | $2.41 | — | COM | 27030F202 |
| EIS | ISHARES ISRAEL ETF | 170 (-57.5%) | $19 (-53.4%) | 0.0% | $53.58 | — | COM | 464286632 |
| XPOF | XPONENTIAL FITNESS | 31,675 (-12.5%) | $261 (-7.6%) | 0.0% | $19.23 | -63.1% | COM | 98422X101 |
| AKBTY | AKBANK TURK ANONIM SIRKETI ADR | 152,866 (-7.1%) | $494 (-4.1%) | 0.0% | $1.72 | — | COM | 009719501 |
| SOGP | SOUND GROUP INC | 2,257 (-10.5%) | $26 (-44.8%) | 0.0% | $3.42 | — | COM | 53933L203 |
| TCI | TRANSCONTINENTAL REALTY INV COM | 2,670 (-9.0%) | $157 (+15.7%) | 0.0% | $36.52 | +29.8% | COM | 893617209 |
| FIP | FTAI INFRASTRUCTURE INC | 179,079 (-7.8%) | $826 (-2.5%) | 0.0% | $4.13 | +19.0% | COM | 35953C106 |
| RBB | RBB BANCORP | 21,542 (-13.2%) | $445 (-4.5%) | 0.0% | $21.94 | -10.4% | COM | 74930B105 |
| GFI | GOLD FIELDS LTD | 6,472 (-10.5%) | $283 (-6.8%) | 0.0% | $14.21 | — | COM | 38059T106 |
| MXCT | MAXCYTE | 138,133 (-7.1%) | $214 (-8.8%) | 0.0% | $8.57 | -81.4% | COM | 57777K106 |
| ULCC | FRONTIER GROUP HOLDINGS INC | 103,765 (-10.1%) | $489 (-4.1%) | 0.0% | $7.46 | -40.6% | COM | 35909R108 |
| AR | ANTERO RESOUCES CORP | 750,291 (-2.7%) | $25,855 (-0.1%) | 0.0% | $26.60 | +27.3% | COM | 03674X106 |
| CBAN | COLONY BANCORP COM | 24,335 (-8.9%) | $434 (-4.5%) | 0.0% | $14.27 | +17.8% | COM | 19623P101 |
| ACR | ACRES COMMERCIAL REALTY CORP | 5,040 (-16.7%) | $108 (-16.0%) | 0.0% | $17.43 | — | COM | 00489Q102 |
| — | ZEEKR INTELLIGENT TECHNO ADR | 1,600 (-22.8%) | $43 (-32.3%) | 0.0% | $25.17 | — | COM | 98923k103 |
| IBCP | INDEPENDENT BK CORPORATION | 29,175 (-6.8%) | $949 (-2.1%) | 0.0% | $15.85 | +100.6% | COM | 453838609 |
| FISI | FINANCIAL INSTNS INC COM | 25,574 (-14.9%) | $797 (-2.5%) | 0.0% | $19.76 | +47.9% | COM | 317585404 |
| INNV | INNOVAGE HOLDING CORP | 25,666 (-13.6%) | $133 (-13.1%) | 0.0% | $11.41 | -53.9% | COM | 45784A104 |
| RYI | RYERSON HLDG CORP COM | 36,754 (-11.0%) | $925 (-2.1%) | 0.0% | $21.40 | +7.5% | COM | 783754104 |
| LRMR | LARIMAR THERAPEUTICS IN | 63,565 (-7.7%) | $242 (+8.9%) | 0.0% | $5.33 | -27.0% | COM | 517125100 |
| ELA | ENVELA CORP | 5,344 (-19.5%) | $71 (+37.9%) | 0.0% | $6.24 | +67.2% | COM | 29402E102 |
| NTR | NUTRIEN LTD | 5,210 (-10.3%) | $322 (-5.7%) | 0.0% | $57.59 | +2.2% | COM | 67077M108 |
| JBSS | SANFILIPPO JOHN B & SON COM | 23,715 (-7.9%) | $1,674 (+1.2%) | 0.0% | $71.32 | -4.7% | COM | 800422107 |
| WJRYY | WEST JAPAN RAILWAY-UNSP ADR | 7,363 (-3.3%) | $147 (-11.7%) | 0.0% | $25.11 | — | COM | 953432101 |
| FVCB | FVCBANKCORP INC | 20,949 (-12.6%) | $291 (-6.2%) | 0.0% | $14.56 | -12.6% | COM | 36120Q101 |
| TUSK | MAMMOTH ENERGY SERVICES | 32,643 (-6.1%) | $60 (-24.2%) | 0.0% | $3.64 | -44.6% | COM | 56155L108 |
| NCLTY | NITORI HLDGS CO LTD UNSP ADR | 15,326 (-2.8%) | $133 (-12.6%) | 0.0% | $11.04 | — | COM | 65479L108 |
| PKST | PEAKSTONE REALTY TRUST | 50,217 (-10.9%) | $721 (-2.6%) | 0.0% | $21.11 | — | COM | 39818P799 |
| EEX | EMERALD HOLDING INC | 12,133 (-15.5%) | $54 (-25.8%) | 0.0% | $4.33 | -0.8% | COM | 29103W104 |
| HRTX | HERON THERAPEUTICS INC COM | 203,319 (-9.5%) | $264 (-6.6%) | 0.0% | $10.33 | -88.0% | COM | 427746102 |
| SVCO | SILVACO GROUP | 9,755 (-9.2%) | $40 (-32.0%) | 0.0% | $10.18 | -51.2% | COM | 82728C102 |
| MAX | MEDIAALPHA INC-CLASS A | 48,522 (-9.5%) | $628 (+3.0%) | 0.0% | $19.73 | -38.1% | COM | 58450V104 |
| CIX | COMPX INTL INC CL A | 2,665 (-22.5%) | $62 (-22.9%) | 0.0% | $24.09 | -6.8% | COM | 20563P101 |
| CNI | CANADIAN NATIONAL RAILWAY CO | 4,760 (-8.2%) | $471 (-3.7%) | 0.0% | $112.31 | -14.4% | COM | 136375102 |
| ATLN | Atlantic Intl Corp | 9,135 (-8.3%) | $12 (-60.0%) | 0.0% | $3.01 | -23.0% | COM | 048592109 |
| CIVB | CIVISTA BANCSHARES INC | 25,067 (-5.5%) | $557 (+3.4%) | 0.0% | $18.21 | +20.1% | COM | 178867107 |
| ARKAY | ARKEMA SPONSORED ADR | 97 (-74.5%) | $6 (-75.3%) | 0.0% | $95.43 | — | COM | 041232109 |
| NGVT | INGEVITY CORP COM | 98,673 (-6.5%) | $5,839 (+0.3%) | 0.0% | $55.53 | -2.3% | COM | 45688C107 |
| MPX | MARINE PRODS CORP COM | 10,756 (-15.0%) | $94 (-16.0%) | 0.0% | $8.41 | +0.4% | COM | 568427108 |
| AFRI | FORAFRIC GLOBALPLC | 3,030 (-48.7%) | $33 (-35.0%) | 0.0% | $8.64 | +12.1% | COM | X3R81D102 |
| NODK | NI HLDGS INC | 9,172 (-11.1%) | $122 (-12.8%) | 0.0% | $15.79 | -14.5% | COM | 65342T106 |
| SNDA | SONIDA SENIOR LIVING IN | 6,371 (-7.0%) | $208 (+9.4%) | 0.0% | $26.38 | +12.4% | COM | 140475203 |
| SNFCA | SECURITY NATL FINL CP CL A NEW | 11,270 (-18.2%) | $102 (-15.0%) | 0.0% | $9.40 | -9.9% | COM | 814785309 |
| VOXR | Vox Royalty Corp | 57,234 (-3.1%) | $271 (+6.8%) | 0.0% | $3.29 | +37.4% | COM | 92919F103 |
| ICHR | ICHOR HOLDINGS LTD | 96,339 (-4.0%) | $1,776 (+1.0%) | 0.0% | $28.41 | -34.8% | COM | G4740B105 |
| LARK | LANDMARK BANCORP INC COM | 3,845 (-13.0%) | $101 (-14.6%) | 0.0% | $26.77 | -2.2% | COM | 51504L107 |
| MOV | MOVADO GROUP INC COM | 20,558 (-11.6%) | $424 (-3.9%) | 0.0% | $25.91 | -24.7% | COM | 624580106 |
| ALLO | ALLOGENE THERAPEUTICS INC | 203,006 (-3.7%) | $278 (+6.4%) | 0.0% | $13.82 | -90.5% | COM | 019770106 |
| ANIK | ANIKA THERAPEUTICS INC COM | 18,145 (-10.7%) | $174 (-8.7%) | 0.0% | $36.13 | -73.5% | COM | 035255108 |
| SBFG | SB FINANCIAL GROUP INC | 6,441 (-22.4%) | $143 (-10.4%) | 0.0% | $18.92 | +9.4% | COM | 78408D105 |
| THRM | GENTHERM INC COM | 87,011 (-5.9%) | $3,165 (+0.5%) | 0.0% | $40.44 | -11.0% | COM | 37253A103 |
| OIS | OIL STS INTL INC COM | 98,585 (-12.6%) | $667 (-2.4%) | 0.0% | $24.30 | -73.6% | COM | 678026105 |
| SPWR | SUNPOWER INC | 49,203 (-7.5%) | $77 (-17.5%) | 0.0% | $1.73 | -0.3% | COM | 20460L104 |
| FNWD | FINWARD BANCORP | 2,532 (-22.7%) | $89 (-15.3%) | 0.0% | $29.31 | +19.8% | COM | 31812F109 |
| MTW | MANITOWOC CO INC COM | 45,549 (-14.0%) | $546 (+3.0%) | 0.0% | $24.91 | -54.3% | COM | 563571405 |
| JOUT | JOHNSON OUTDOORS INC CL A | 7,400 (-9.4%) | $314 (-4.8%) | 0.0% | $68.34 | -39.4% | COM | 479167108 |
| EWL | ISHARES MSCI SWITZERLAND ETF | 320 (-49.2%) | $19 (-44.9%) | 0.0% | $46.51 | — | COM | 464286749 |
| — | TRUECAR INC COM | 104,172 (-13.0%) | $235 (+6.9%) | 0.0% | $7.24 | — | COM | 89785L107 |
| GELHY | GEELY AUTOMOBILE HLDGS LTD ADR | 2,196 (-3.9%) | $100 (-13.1%) | 0.0% | $50.44 | — | COM | 36847Q202 |
| ASAIY | SENDAS DISTRIBUIDORA SA ADR | 1,014 (-60.2%) | $7 (-68.8%) | 0.0% | $12.42 | — | COM | 81689T104 |
| ACNT | ASCENT INDUSTRIES CO | 10,186 (-12.5%) | $165 (+10.0%) | 0.0% | $12.72 | +8.1% | COM | 871565107 |
| CSPI | CSP INC COM | 4,709 (-26.4%) | $59 (-20.3%) | 0.0% | $14.31 | -14.6% | COM | 126389105 |
| PLBC | PLUMAS BANCORP | 5,248 (-9.3%) | $235 (-6.0%) | 0.0% | $35.38 | +21.3% | COM | 729273102 |
| SRBK | Sr Bancorp Inc | 6,128 (-17.0%) | $96 (-13.4%) | 0.0% | $13.50 | — | COM | 85227J106 |
| NECB | NORTHEAST CMNTY BANCOR COM | 16,059 (-12.6%) | $363 (-3.9%) | 0.0% | $13.49 | +55.1% | COM | 664121100 |
| NGNE | NEUROGENE INC | 13,383 (-11.1%) | $276 (+5.6%) | 0.0% | $35.63 | -30.1% | COM | 64135M105 |
| WEAV | WEAVE COMMUNICATIONS INC | 72,269 (-9.6%) | $549 (+2.7%) | 0.0% | $8.20 | -19.0% | COM | 94724R108 |
| BVS | BIOVENTUS INC | 55,824 (-13.1%) | $415 (-3.4%) | 0.0% | $5.96 | +20.6% | COM | 09075A108 |
| CADL | CANDEL THERAPEUTICS INC | 51,005 (-4.9%) | $288 (+5.3%) | 0.0% | $6.56 | -18.0% | COM | 137404109 |
| COOK | TRAEGER | 40,826 (-15.2%) | $44 (-24.9%) | 0.0% | $12.66 | -92.3% | COM | 89269P103 |
| FNKO | FUNKO INC | 45,542 (-7.5%) | $155 (-8.6%) | 0.0% | $13.01 | -75.8% | COM | 361008105 |
| PBFS | PIONEER BANCORP INC | 14,913 (-9.6%) | $201 (-6.7%) | 0.0% | $10.18 | +31.9% | COM | 723561106 |
| MLAB | MESA LABS INC COM | 6,617 (-12.2%) | $519 (+2.8%) | 0.0% | $193.12 | -60.7% | COM | 59064R109 |
| MEOH | METHANEX CORP | 2,366 (-13.0%) | $94 (-13.1%) | 0.0% | $43.20 | -13.9% | COM | 59151K108 |
| KYOCY | KYOCERA CORP -SPONS ADR | 39,062 (-6.3%) | $553 (-2.5%) | 0.0% | $21.70 | — | COM | 501556203 |
| HNVR | HANOVER BANCORP INC | 3,587 (-16.9%) | $83 (-14.4%) | 0.0% | $22.27 | +0.0% | COM | 410709109 |
| BILI | BILIBILI INC-SPONSORED ADR | 2,107 (-10.0%) | $52 (-21.2%) | 0.0% | $15.06 | — | COM | 090040106 |
| CV | CAPSOVISION | 3,402 (-26.5%) | $36 (+62.3%) | 0.0% | $4.20 | +65.1% | COM | 140935107 |
| CFBK | Cf Bankshares Inc | 5,130 (-13.4%) | $128 (-9.8%) | 0.0% | $22.74 | +4.6% | COM | 12520L109 |
| UBFO | UNITED SECURITY BNCSHS COM | 10,458 (-18.1%) | $105 (-11.6%) | 0.0% | $8.22 | +15.4% | COM | 911460103 |
| TKGBY | TURKIYE GARANTI BANK | 12,869 (-16.1%) | $40 (-25.7%) | 0.0% | $1.26 | — | COM | 900148701 |
| NOMD | NOMAD FOODS LTD | 623 (-61.8%) | $8 (-63.7%) | 0.0% | $18.18 | -32.8% | COM | G6564A105 |
| TS | TENARIS SA ADR | 5,977 (-12.2%) | $230 (-5.6%) | 0.0% | $30.27 | — | COM | 88031M109 |
| EDEN | ISHARES DENMARK ETF | 348 (-28.7%) | $40 (-25.1%) | 0.0% | $107.24 | — | COM | 46429B523 |
| VMD | VIEMED HEALTHCARE INC | 42,620 (-12.3%) | $317 (-4.0%) | 0.0% | $9.41 | -27.2% | COM | 92663R105 |
| TWI | TITAN INTL INC ILL COM | 141,342 (-4.6%) | $1,107 (-1.2%) | 0.0% | $10.74 | -27.1% | COM | 88830M102 |
| CZWI | CITIZENS CMNTY BANCORP COM | 7,597 (-17.8%) | $135 (-8.8%) | 0.0% | $14.19 | +17.5% | COM | 174903104 |
| FCEL | FUELCELL ENERGY INC | 13,770 (-5.5%) | $101 (-11.4%) | 0.0% | $9.48 | -13.8% | COM | 35952H700 |
| ACSAY | ACS ACTIVIDADES CONS-UNS ADR | 5,330 (-8.2%) | $106 (+14.0%) | 0.0% | $7.61 | — | COM | 00089H106 |
| EBC | EASTERN BANKSHARES INC | 286,977 (-1.3%) | $5,289 (+0.2%) | 0.0% | $13.41 | +35.9% | COM | 27627N105 |
| INR | Infinity Natural Resources, Inc. | 18,860 (-6.7%) | $278 (+4.9%) | 0.0% | $17.95 | -27.0% | COM | 456941103 |
| WALD | WALDENCAST PLC | 54,135 (-6.5%) | $102 (-11.2%) | 0.0% | $5.40 | -62.4% | COM | G9503X103 |
| KINS | KINGSTONE COS INC | 13,088 (-17.5%) | $220 (-5.5%) | 0.0% | $16.43 | -7.8% | COM | 496719105 |
| VUZI | VUZIX CORP | 81,719 (-13.7%) | $309 (+4.3%) | 0.0% | $2.36 | +33.2% | COM | 92921W300 |
| AROW | ARROW FINL CORP COM | 22,131 (-11.5%) | $695 (-1.8%) | 0.0% | $22.52 | +29.7% | COM | 042744102 |
| HSHP | HIMALAYA SHIPPING LTD | 48,420 (-12.0%) | $441 (-2.7%) | 0.0% | $5.54 | +51.9% | COM | G4660A103 |
| EWN | ISHARES MSCI NETHERLANDS ETF | 4,338 (-3.1%) | $247 (-4.8%) | 0.0% | $45.29 | — | COM | 464286814 |
| SNBR | SLEEP NUMBER CORP | 27,530 (-21.2%) | $233 (-5.0%) | 0.0% | $33.18 | -80.9% | COM | 83125X103 |
| OPAL | Opal Fuels Inc | 13,780 (-32.2%) | $32 (-27.4%) | 0.0% | $2.32 | +3.8% | COM | 68347P103 |
| BMO | BANK OF MONTREAL QUE (USD) | 1,067 (-7.8%) | $138 (-8.1%) | 0.0% | $82.93 | +52.7% | COM | 063671101 |
| HOKCY | HONG KONG AND CHINA GAS SP ADR | 132,731 (-4.9%) | $124 (+10.9%) | 0.0% | $0.82 | — | COM | 438550303 |
| FNV | FRANCO-NEVADA CORP | 660 (-1.2%) | $137 (-8.1%) | 0.0% | $148.30 | +36.7% | COM | 351858105 |
| EMBJ | EMBRAER SA ADR | 9,924 (-4.3%) | $639 (+1.9%) | 0.0% | $16.77 | — | COM | 29082A107 |
| EHAB | ENHABIT INC | 65,306 (-11.4%) | $602 (+2.0%) | 0.0% | $15.35 | -43.6% | COM | 29332G102 |
| VEL | VELOCITY FINANCIAL INC | 12,935 (-8.5%) | $269 (+4.7%) | 0.0% | $12.50 | +50.2% | COM | 92262D101 |
| TCX | TUCOWS INC | 8,872 (-12.0%) | $199 (+6.4%) | 0.0% | $49.15 | -58.7% | COM | 898697206 |
| BCAL | SOUTHERN CALIF BANCORP | 21,098 (-13.3%) | $394 (-2.9%) | 0.0% | $14.21 | +28.8% | COM | 84252A106 |
| HBB | HAMILTON BEACH BRAND CLASS A | 5,932 (-22.1%) | $98 (-10.8%) | 0.0% | $19.16 | -21.2% | COM | 40701T104 |
| MRVI | MARAVAI LIFESCIENCES HLDGS-A | 150,563 (-13.8%) | $489 (-2.3%) | 0.0% | $18.52 | -81.8% | COM | 56600D107 |
| YMM | FULL TRUCK ALLIANCE SPN ADR | 2,558 (-15.2%) | $27 (-29.9%) | 0.0% | $6.50 | — | COM | 35969L108 |
| EDNMY | EDENRED SA UNSP ADR | 8,771 (-1.9%) | $98 (-10.7%) | 0.0% | $24.73 | — | COM | 279655104 |
| CTS | CTS CORP COM | 82,389 (-6.5%) | $3,532 (+0.3%) | 0.0% | $22.72 | +84.4% | COM | 126501105 |
| SUZ | SUZANO SA - SPON ADR | 10,732 (-9.8%) | $100 (-10.3%) | 0.0% | $9.49 | — | COM | 86959K105 |
| AG | FIRST MAJESTIC SILVER CORP | 5,756 (-16.1%) | $96 (+13.7%) | 0.0% | $6.36 | +118.4% | COM | 32076V103 |
| NVZMY | NOVOZYMES A/S-UNSPONS ADR | 10,013 (-2.1%) | $637 (+1.8%) | 0.0% | $57.82 | — | COM | 670108109 |
| RRBI | Red River Bancshares In | 6,396 (-11.5%) | $457 (-2.4%) | 0.0% | $50.86 | +34.4% | COM | 75686R202 |
| BCE | BCE INC | 2,922 (-15.6%) | $70 (-14.0%) | 0.0% | $37.60 | -38.7% | COM | 05534B760 |
| CPSS | CONSUMER PORTFOLIO SVC COM | 11,837 (-9.9%) | $110 (+11.4%) | 0.0% | $11.51 | -27.0% | COM | 210502100 |
| VIST | VISTA ENERGY SAB DE DV | 835 (-2.3%) | $41 (+38.1%) | 0.0% | $32.54 | — | COM | 92837L109 |
| ARL | AMERICAN RLTY INVS INC COM | 1,178 (-34.4%) | $19 (-37.0%) | 0.0% | $17.35 | -9.1% | COM | 029174109 |
| ESCA | ESCALADE INC COM | 8,019 (-15.5%) | $108 (-9.3%) | 0.0% | $12.44 | -1.1% | COM | 296056104 |
| FELTY | FUJI ELECTRIC HLDS UNSP ADR | 5,479 (-1.2%) | $105 (+11.7%) | 0.0% | $14.84 | — | COM | 35955T107 |
| PDEX | PRO-DEX INC COM | 1,384 (-26.9%) | $53 (-16.9%) | 0.0% | $48.95 | -29.4% | COM | 74265M205 |
| ISPR | ISPIRE TECHNOLOGY INC | 12,681 (-29.8%) | $36 (-23.3%) | 0.0% | $5.62 | -58.7% | COM | 46501C100 |
| SYNA | SYNAPTICS INC | 123,098 (-7.6%) | $9,112 (+0.1%) | 0.0% | $81.54 | -13.9% | COM | 87157D109 |
| RELL | RICHARDSON ELECTRS LTD COM | 14,866 (-15.6%) | $162 (-6.2%) | 0.0% | $12.40 | -14.8% | COM | 763165107 |
| SBLK | STAR BULK CARRIERS CORP | 1,131 (-35.1%) | $22 (-32.9%) | 0.0% | $18.15 | +2.8% | COM | Y8162K204 |
| PMTS | CPI CARD GROUP INC FORMERLY CPI HLDGS I IN | 7,250 (-6.2%) | $106 (-9.1%) | 0.0% | $28.28 | -46.7% | COM | 12634H200 |
| MKTW | MARKETWISE INC | 2,771 (-12.2%) | $42 (-20.2%) | 0.0% | $15.04 | +2.7% | COM | 57064P206 |
| DIDIY | DIDI GLOBAL INC ADR | 5,373 (-13.8%) | $28 (-26.8%) | 0.0% | $3.09 | — | COM | 23292E108 |
| KRNY | KEARNY FINL CORP MD COM | 74,070 (-13.0%) | $549 (-1.8%) | 0.0% | $11.22 | -38.5% | COM | 48716P108 |
| SUBCY | SUBSEA 7 SA | 4,521 (-8.9%) | $91 (-10.1%) | 0.0% | $14.22 | — | COM | 864323100 |
| DBD | DIEBOLD NIXDORFINC | 32,707 (-15.6%) | $2,220 (+0.5%) | 0.0% | $38.76 | +61.2% | COM | 253651202 |
| USAU | U S Gold Corp | 13,992 (-11.8%) | $272 (+3.9%) | 0.0% | $11.09 | +54.1% | COM | 90291C201 |
| ATYR | Atyr Pharma Inc | 99,762 (-18.5%) | $78 (-11.5%) | 0.0% | $3.93 | -79.1% | COM | 002120202 |
| CICHY | CHINA CONSTRUCT UNSPON ADR | 14,786 (-6.1%) | $292 (-3.3%) | 0.0% | $12.84 | — | COM | 168919108 |
| PAMT | PAMT CORP | 8,570 (-13.9%) | $104 (-8.8%) | 0.0% | $16.35 | -35.2% | COM | 693149106 |
| CMDB | COSTMARE BULKERS HLDG | 12,376 (-11.3%) | $191 (-4.9%) | 0.0% | $10.03 | +44.4% | COM | Y2001C101 |
| STRT | STRATTEC SEC CORP COM | 5,010 (-12.9%) | $381 (-2.5%) | 0.0% | $45.78 | +56.4% | COM | 863111100 |
| MVBF | MVB FINANCIAL CORP | 16,568 (-5.1%) | $428 (-2.2%) | 0.0% | $19.07 | +38.6% | COM | 553810102 |
| RLGT | RADIANT LOGISTICS INC COM | 46,522 (-9.8%) | $294 (-3.2%) | 0.0% | $5.76 | +7.7% | COM | 75025X100 |
| SWRAY | SWIRE PACIFIC LTD SP ADR A | 18,569 (-1.3%) | $149 (-6.1%) | 0.0% | $7.69 | — | COM | 870794302 |
| ECBK | Ecb Bancorp Inc | 9,983 (-13.6%) | $174 (-5.3%) | 0.0% | $15.78 | +5.2% | COM | 26828M106 |
| SMNNY | SHIMANO INC-UNSPON ADR | 6,954 (-6.1%) | $73 (-11.7%) | 0.0% | $16.32 | — | COM | 82455C101 |
| CWCO | CONSOLIDATED WATER CO ORD SH | 21,029 (-1.3%) | $742 (-1.3%) | 0.0% | $22.62 | +53.6% | COM | G23773107 |
| WTBA | W BANCORPORATION INC CDT-CAP STK | 20,491 (-10.3%) | $455 (-2.1%) | 0.0% | $18.87 | +14.5% | COM | 95123P106 |
| LUCD | LUCID DIAGNOSTICS INC | 52,507 (-20.6%) | $57 (-14.3%) | 0.0% | $1.28 | -12.8% | COM | 54948X109 |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | 342,357 (-8.3%) | $11,397 (-0.1%) | 0.0% | $42.78 | -25.2% | COM | G8060N102 |
| AEM | AGNICO EAGLE MINES LTD | 913 (-6.3%) | $155 (-5.7%) | 0.0% | $55.79 | +200.9% | COM | 008474108 |
| ELMD | ELECTROMED INC | 7,775 (-19.0%) | $226 (-4.0%) | 0.0% | $21.71 | +20.7% | COM | 285409108 |
| TK | TEEKAY CORP LTD | 104,311 (-8.5%) | $942 (+1.0%) | 0.0% | $7.72 | +19.2% | COM | G8726T105 |
| AVBP | ARRIVENT BIOPHARMA INC | 31,456 (-6.9%) | $633 (+1.5%) | 0.0% | $22.17 | -6.1% | COM | 04272N102 |
| NKSH | NATL BANKSHARES INC VA COM | 4,492 (-17.2%) | $151 (-5.7%) | 0.0% | $25.94 | +15.0% | COM | 634865109 |
| MLCO | MELCO RESORTS & ENTERTAINMENT | 3,495 (-10.1%) | $26 (-25.8%) | 0.0% | $11.84 | — | COM | 585464100 |
| EH | EHANG HOLDINGS LTD ADR | 1,144 (-12.2%) | $15 (-37.7%) | 0.0% | $15.84 | — | COM | 26853E102 |
| COE | 51 TALK ONLINE EDUCATION GROUP | 436 (-16.0%) | $14 (-39.4%) | 0.0% | $16.14 | — | COM | 16954L204 |
| SI | SHOULDER INNOVATIONS | 3,131 (-26.9%) | $45 (-16.8%) | 0.0% | $13.97 | -2.4% | COM | 82537J108 |
| ORC | ORCHID ISLAND CAPITAL INC | 177,181 (-2.0%) | $1,276 (+0.7%) | 0.0% | $7.63 | — | COM | 68571X301 |
| FLGT | FULGENT GENETICS INC | 28,663 (-12.9%) | $753 (+1.2%) | 0.0% | $52.74 | -50.8% | COM | 359664109 |
| CX | CEMEX SAB DE C V | 9,875 (-15.2%) | $113 (+8.4%) | 0.0% | $7.08 | — | COM | 151290889 |
| PTBRY | PT BANK NEGARA INDONE-UN ADR | 12,385 (-2.5%) | $160 (-5.2%) | 0.0% | $15.92 | — | COM | 74441M103 |
| FXNC | First Natl Corp | 9,717 (-13.2%) | $245 (-3.4%) | 0.0% | $19.64 | +20.4% | COM | 32106V107 |
| GRVY | GRAVITY CO LTD ADR | 959 (-4.3%) | $55 (-13.5%) | 0.0% | $69.78 | — | COM | 38911N206 |
| CLPR | CLIPPER REALTY INC | 18,640 (-11.2%) | $71 (-10.8%) | 0.0% | $8.31 | — | COM | 18885T306 |
| MOMO | HELLO GROUP INC | 4,292 (-13.1%) | $28 (-23.3%) | 0.0% | $9.26 | — | COM | 423403104 |
| ACIC | AMERICAN COASTAL INS CORP | 30,147 (-11.8%) | $381 (-2.2%) | 0.0% | $5.88 | +93.3% | COM | 910710102 |
| TTEC | TTEC HOLDINGS INC | 25,096 (-14.7%) | $90 (-8.6%) | 0.0% | $43.86 | -92.2% | COM | 89854H102 |
| MBCN | MIDDLEFIELD BANC CORP | 9,388 (-10.8%) | $324 (+2.7%) | 0.0% | $24.88 | +32.2% | COM | 596304204 |
| VRM | Vroom Inc | 897 (-7.6%) | $18 (-32.1%) | 0.0% | $30.44 | -23.3% | COM | 92918V307 |
| ORN | ORION GROUP HOLDINGS INC | 47,704 (-14.8%) | $474 (+1.8%) | 0.0% | $8.23 | +17.8% | COM | 68628V308 |
| CRTO | CRITEO SA SPON ADR | 2,095 (-8.1%) | $43 (-16.2%) | 0.0% | $33.78 | — | COM | 226718104 |
| CHMG | CHEMUNG FINL CORP COM | 3,177 (-10.1%) | $177 (-4.5%) | 0.0% | $37.83 | +39.5% | COM | 164024101 |
| MNSO | MINISO GROUP HOLDING LTD ADR | 1,066 (-15.1%) | $20 (-29.3%) | 0.0% | $20.75 | — | COM | 66981J102 |
| TOUR | TUNIU CORP ADR | 15,942 (-16.1%) | $10 (-45.4%) | 0.0% | $1.26 | — | COM | 89977P106 |
| GOTU | GAOTU TECHEDU INC- ADR | 6,876 (-7.2%) | $16 (-34.0%) | 0.0% | $3.17 | — | COM | 36257Y109 |
| HQI | HIREQUEST INC | 4,113 (-23.0%) | $43 (-15.9%) | 0.0% | $13.54 | -35.2% | COM | 433535101 |
| FULC | FULCRUM THERAPEUTICS IN | 55,713 (-19.7%) | $630 (-1.3%) | 0.0% | $7.58 | +34.3% | COM | 359616109 |
| PKBK | PARKE BANCORP INC | 13,150 (-11.8%) | $329 (+2.5%) | 0.0% | $20.05 | +11.5% | COM | 700885106 |
| KODK | EASTMAN KODAK CO COM NEW | 73,209 (-25.2%) | $619 (-1.3%) | 0.0% | $5.26 | +42.2% | COM | 277461406 |
| USCB | USCB FINANCIAL HOLDINGS INC | 14,648 (-8.0%) | $270 (-2.9%) | 0.0% | $13.34 | +33.9% | COM | 90355N101 |
| IMRN | IMMURON LTD ADR | 4,496 (-24.3%) | $3 (-69.8%) | 0.0% | $2.55 | — | COM | 45254U101 |
| RLX | RLX TECHNOLOGY INC-ADR | 11,023 (-13.4%) | $26 (-23.3%) | 0.0% | $2.00 | — | COM | 74969N103 |
| OTEX | OPEN TEXT CORP | 1,358 (-2.2%) | $44 (-14.7%) | 0.0% | $36.30 | -2.4% | COM | 683715106 |
| MYO | Myomo Inc | 18,006 (-33.1%) | $16 (-31.8%) | 0.0% | $3.62 | -73.5% | COM | 62857J201 |
| — | CIA BRASILEIRA DE DIS ADR | 284,268 (-2.1%) | $193 (-3.8%) | 0.0% | $0.43 | — | COM | 20440T300 |
| FINV | FINVOLUTION GROUP | 1,446 (-28.2%) | $8 (-49.1%) | 0.0% | $4.77 | — | COM | 31810T101 |
| SID | CIA SIDERURGICA NACL | 795 (-86.1%) | $1 (-85.1%) | 0.0% | $2.03 | — | COM | 20440W105 |
| NOAH | NOAH HOLDINGS LTD ADR USD | 2,400 (-11.3%) | $24 (-23.2%) | 0.0% | $13.86 | — | COM | 65487X102 |
| STRS | STRATUS PROPERTIES INC COM | 8,390 (-9.3%) | $203 (+3.6%) | 0.0% | $22.22 | -5.5% | COM | 863167201 |
| ATLO | AMES NATL CORP CDT-COM STK | 6,885 (-15.7%) | $158 (-4.3%) | 0.0% | $16.70 | +28.0% | COM | 031001100 |
| FLYX | FLYEXCLUSIVE | 3,373 (-20.5%) | $14 (-33.9%) | 0.0% | $3.42 | +7.4% | COM | 343928107 |
| HWBK | HAWTHORN BANCSHARES INC | 6,947 (-13.5%) | $242 (-2.8%) | 0.0% | $28.85 | +10.9% | COM | 420476103 |
| KLTR | KALTURA | 63,480 (-17.7%) | $104 (-6.2%) | 0.0% | $1.84 | -14.1% | COM | 483467106 |
| HTBK | HERITAGE COMM CORP COM STK | 75,848 (-17.9%) | $911 (-0.7%) | 0.0% | $10.67 | +1.7% | COM | 426927109 |
| EAF | GRAFTECH INTERNATIONAL LTD | 1,982 (-32.0%) | $31 (-17.8%) | 0.0% | $11.57 | +31.4% | COM | 384313607 |
| GHM | GRAHAM CORP COM STK | 12,634 (-15.2%) | $811 (-0.8%) | 0.0% | $31.20 | +93.5% | COM | 384556106 |
| VALU | VALUE LINE INC COM | 1,528 (-8.4%) | $59 (-10.0%) | 0.0% | $45.95 | -17.5% | COM | 920437100 |
| RCI | ROGERS COMMUNICATIONS INC CL B (USD) | 2,536 (-14.4%) | $96 (-6.3%) | 0.0% | $46.88 | -20.1% | COM | 775109200 |
| GGB | GERDAU S A SPONSORED ADR | 41,639 (-12.5%) | $154 (+4.2%) | 0.0% | $5.03 | — | COM | 373737105 |
| TTVSY | TOTVS SA - ADR UNSP | 2,220 (-6.7%) | $34 (-15.4%) | 0.0% | $14.30 | — | COM | 89157T100 |
| ASIC | ATEGRITY SPECIALTY INSUR | 4,644 (-11.4%) | $98 (-5.9%) | 0.0% | $20.96 | -9.8% | COM | 04681Y103 |
| KOF | COCA COLA FEMSA SAB ADR | 2,060 (-14.9%) | $195 (-3.0%) | 0.0% | $84.90 | — | COM | 191241108 |
| AVIR | ATEA PHARMACEUTICALS INC | 93,976 (-17.3%) | $335 (+1.8%) | 0.0% | $19.21 | -83.5% | COM | 04683R106 |
| GMGI | GOLDEN MATRIX GROUP INC | 16,401 (-3.2%) | $13 (-31.4%) | 0.0% | $2.13 | -57.2% | COM | 381098300 |
| PNBK | Patriot Natl Bancorp In | 32,870 (-20.6%) | $60 (+11.1%) | 0.0% | $2.70 | -49.0% | COM | 70336F203 |
| HEPS | D-MARKET ELECTRONIC SERV-ADR | 14,066 (-7.2%) | $35 (-14.4%) | 0.0% | $2.05 | — | COM | 23292B104 |
| ZH | ZHIHU INC - ADR | 2,592 (-8.1%) | $9 (-40.5%) | 0.0% | $2.83 | — | COM | 98955N207 |
| BZUN | BAOZUN INC ADR | 3,324 (-7.6%) | $9 (-39.3%) | 0.0% | $2.34 | — | COM | 06684L103 |
| IRBTQ | IROBOT CORP COM | 217 (-86.2%) | $0 (-99.6%) | 0.0% | $49.11 | -94.5% | COM | 462726100 |
| FTK | FLOTEK INDS INC DEL COM | 19,306 (-13.8%) | $333 (+1.7%) | 0.0% | $11.15 | +42.4% | COM | 343389409 |
| WMMVY | WALMART DE MEXICO ADR | 4,260 (-5.1%) | $133 (-4.0%) | 0.0% | $38.25 | — | COM | 93114W107 |
| LAW | CS DISCO | 32,002 (-14.8%) | $248 (+2.3%) | 0.0% | $24.90 | -71.7% | COM | 126327105 |
| ENOR | ISHARES MSCI NORWAY ETF | 1,800 (-10.4%) | $52 (-9.7%) | 0.0% | $22.83 | — | COM | 46429B499 |
| ENIC | ENEL CHILE SA ADR | 48,767 (-5.8%) | $196 (-2.7%) | 0.0% | $3.33 | — | COM | 29278D105 |
| TARA | PROTARA THERAPEUTIC INC | 26,865 (-21.3%) | $143 (-3.6%) | 0.0% | $3.43 | +61.9% | COM | 74365U107 |
| IVR | INVESCO MORTGAGE CAPITAL | 88,945 (-9.5%) | $748 (+0.7%) | 0.0% | $11.60 | — | COM | 46131B704 |
| RXST | RXSIGHT | 43,870 (-14.7%) | $457 (-1.1%) | 0.0% | $23.65 | -57.6% | COM | 78349D107 |
| SBC | Sbc Med Group Hldgs Inc | 5,314 (-18.0%) | $23 (-18.5%) | 0.0% | $3.95 | -3.5% | COM | 73245B107 |
| HIFS | HINGHAM INSTN SVGS MASS COM | 2,086 (-7.9%) | $592 (-0.9%) | 0.0% | $201.27 | +41.1% | COM | 433323102 |
| SNY | SANOFI-AVENTIS SPON ADR RED 1/2 OR UR2 | 44,156 (-2.4%) | $2,140 (+0.2%) | 0.0% | $53.68 | — | COM | 80105N105 |
| ZLAB | ZAI LAB LTD | 281 (-3.4%) | $5 (-49.7%) | 0.0% | $24.95 | — | COM | 98887Q104 |
| GIII | G-III APPAREL GROUP LTD COM | 107,459 (-8.0%) | $3,112 (+0.2%) | 0.0% | $31.60 | -9.8% | COM | 36237H101 |
| THD | ISHARES THAILAND ETF | 620 (-12.7%) | $37 (-11.5%) | 0.0% | $63.18 | — | COM | 464286624 |
| XYF | X FINANCIAL ADR | 441 (-15.2%) | $2 (-65.5%) | 0.0% | $15.54 | — | COM | 98372W202 |
| XNGSY | ENN ENERGY HOLDINGS UNSP ADR | 3,060 (-2.6%) | $108 (+4.5%) | 0.0% | $43.22 | — | COM | 26876F102 |
| THKLY | THK CO LTD-UNSPON ADR | 3,105 (-3.1%) | $39 (-10.4%) | 0.0% | $10.23 | — | COM | 872434105 |
| NVCT | NUVECTIS PHARMAINC | 8,433 (-25.6%) | $64 (-6.7%) | 0.0% | $9.07 | -28.1% | COM | 67080T108 |
| PHI | PLDT INC SPON ADR | 8,126 (-11.7%) | $177 (+2.6%) | 0.0% | $23.37 | — | COM | 69344D408 |
| CBNA | Chain Bridge Bancorp In | 3,130 (-9.3%) | $108 (-4.0%) | 0.0% | $25.13 | +28.7% | COM | 15746L100 |
| NWPX | NWPX INFRASTRUCTURE INC | 12,251 (-15.8%) | $766 (-0.6%) | 0.0% | $26.82 | +114.9% | COM | 667746101 |
| RCKT | ROCKET PHARMACEUTICALS INC COM | 113,420 (-6.1%) | $398 (+1.1%) | 0.0% | $16.05 | -78.7% | COM | 77313F106 |
| AGX | ARGAN INC COM | 18,042 (-13.9%) | $5,653 (-0.1%) | 0.0% | $47.15 | +572.1% | COM | 04010E109 |
| NWFL | NORWOOD FINANCIAL CORP COM | 6,758 (-11.4%) | $190 (-2.2%) | 0.0% | $27.34 | -0.3% | COM | 669549107 |
| LKNCY | LUCKIN COFFEE INC | 442 (-12.1%) | $15 (-22.6%) | 0.0% | $24.63 | — | COM | 54951L109 |
| YOUL | YOULIFE GROUP INC -ADR | 7,668 (-15.5%) | $11 (-28.0%) | 0.0% | $1.69 | — | COM | 98743K101 |
| NIU | NIU TECHNOLOGIES-SPONS ADR | 1,367 (-23.3%) | $4 (-50.5%) | 0.0% | $3.22 | — | COM | 65481N100 |
| HMY | HARMONY GOLD MNG ADR | 5,759 (-12.0%) | $115 (-3.5%) | 0.0% | $4.18 | — | COM | 413216300 |
| SOHU | SOHU.COM LTD ADR | 2,371 (-10.0%) | $37 (-9.9%) | 0.0% | $11.00 | — | COM | 83410S108 |
| AHCHY | CONCH CEMENT H UNS ADR | 3,487 (-1.7%) | $49 (-7.4%) | 0.0% | $13.06 | — | COM | 035243104 |
| DRD | DRDGOLD LTD SPON ADR | 2,073 (-16.1%) | $64 (-5.7%) | 0.0% | $10.62 | — | COM | 26152H301 |
| SMC | Summit Midstream Corpor | 7,264 (-21.4%) | $194 (+2.0%) | 0.0% | $27.47 | -13.4% | COM | 86614G101 |
| ASUR | ASURE SOFTWARE INC | 19,442 (-14.7%) | $183 (-2.0%) | 0.0% | $11.90 | -29.4% | COM | 04649U102 |
| DERM | Journey Med Corp | 9,761 (-12.1%) | $75 (-4.8%) | 0.0% | $6.91 | +13.4% | COM | 48115J109 |
| CRD/A | CRAWFORD & CO CL A | 20,084 (-6.5%) | $226 (-1.7%) | 0.0% | $8.15 | +35.0% | COM | 224633206 |
| ACGBY | AGRICULTURAL BANK UNSPON ADR | 754 (-28.3%) | $14 (-21.4%) | 0.0% | $11.61 | — | COM | 00850M102 |
| HEGIY | HENGAN INTL GROUP-UNSPON ADR | 3,164 (-2.2%) | $56 (+7.0%) | 0.0% | $20.11 | — | COM | 42551N104 |
| BMRN | BIOMARIN PHARMACEUTICAL INC COM | 513,248 (-8.9%) | $30,502 (-0.0%) | 0.0% | $83.10 | -34.5% | COM | 09061G101 |
| KGC | KINROSS GOLD CORP | 3,314 (-8.1%) | $93 (+4.1%) | 0.0% | $5.08 | +411.7% | COM | 496902404 |
| ATAT | ATOUR LIFESTYLE HOLDINGS-ADR | 1,168 (-11.6%) | $46 (-7.3%) | 0.0% | $16.24 | — | COM | 04965M106 |
| OSBC | OLD 2ND BANCORP INC DEL COM | 66,974 (-11.1%) | $1,306 (+0.3%) | 0.0% | $12.31 | +51.1% | COM | 680277100 |
| LX | LEXINFINTECH HOLDINGS ADR | 1,234 (-13.7%) | $4 (-47.1%) | 0.0% | $2.29 | — | COM | 528877103 |
| ACTG | ACACIA RESH CORP CO | 44,890 (-14.9%) | $168 (-2.1%) | 0.0% | $4.01 | -10.5% | COM | 003881307 |
| IKT | Inhibikase Therapeutics | 47,163 (-18.1%) | $97 (+3.7%) | 0.0% | $1.96 | -18.8% | COM | 45719W205 |
| ONL | ORIION PROPERTIES INC | 6,621 (-2.9%) | $15 (-18.8%) | 0.0% | $15.02 | — | COM | 68629Y103 |
| COSO | COASTALSOUTH BANCSHARES | 3,748 (-9.7%) | $87 (-3.7%) | 0.0% | $21.58 | +2.9% | COM | 19058X207 |
| SWKH | SWK HOLDINGS CORP | 3,712 (-19.7%) | $64 (-5.0%) | 0.0% | $13.59 | +21.5% | COM | 78501P203 |
| ANGO | ANGIODYNAMICS INC COM | 52,610 (-12.6%) | $676 (+0.5%) | 0.0% | $15.26 | -19.1% | COM | 03475V101 |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROU | 1,944 (-6.4%) | $107 (-3.0%) | 0.0% | $39.49 | — | COM | 647581206 |
| LZAGY | LONZA GROUP AG UNSPON ADR | 14,498 (-1.1%) | $974 (-0.3%) | 0.0% | $59.44 | — | COM | 54338V101 |
| SFST | SOUTHERN FIRST BANCSHARES INC COM | 10,141 (-13.8%) | $522 (+0.6%) | 0.0% | $39.39 | +21.7% | COM | 842873101 |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | 1,878 (-47.1%) | $1 (-70.3%) | 0.0% | $2.61 | — | COM | 09073Q303 |
| SLVYY | SOLVAY SA - UNSP ADR | 6,335 (-13.2%) | $20 (-12.8%) | 0.0% | $3.43 | — | COM | 834437402 |
| POWW | OUTDOOR HOLDING CO | 103,306 (-14.8%) | $177 (-1.6%) | 0.0% | $5.43 | -68.3% | COM | 00175J107 |
| FHTX | FOGHORN THERAPEUTICS | 40,117 (-8.2%) | $217 (+1.3%) | 0.0% | $8.62 | -47.4% | COM | 344174107 |
| MTBLY | MOATABLE INC | 5,437 (-15.2%) | $16 (-15.2%) | 0.0% | $0.90 | — | COM | 759892300 |
| TIGR | UP FINTECH HOLDING LTD ADR | 1,323 (-8.6%) | $13 (-18.1%) | 0.0% | $3.98 | — | COM | 91531W106 |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | 34,943 (-5.6%) | $134 (-2.0%) | 0.0% | $11.03 | — | COM | 65340G205 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 90 (-57.9%) | $2 (-57.6%) | 0.0% | $21.00 | +11.5% | COM | G9108L173 |
| WDH | WATERDROP INC ADR | 15,359 (-9.0%) | $29 (-8.5%) | 0.0% | $1.91 | — | COM | 94132V105 |
| GSL | GLOBAL SHIP LEASE INC-CL A | 70 (-57.8%) | $2 (-51.9%) | 0.0% | $29.79 | +9.0% | COM | Y27183600 |
| QH | QUHUO LTD ADR | 293 (-34.6%) | $0 (-89.3%) | 0.0% | $6.58 | — | COM | 74841Q308 |
| PINE | ALPINE INCOME PROPERTY TRUST | 18,166 (-14.6%) | $304 (+0.8%) | 0.0% | $15.91 | — | COM | 02083X103 |
| LCNB | LCNB CORP COM | 17,103 (-9.3%) | $280 (-0.9%) | 0.0% | $13.59 | +14.7% | COM | 50181P100 |
| — | THIRD HARMONIC BIO INC | 20,267 (-2.1%) | $109 (-2.1%) | 0.0% | $5.55 | — | COM | 88427A107 |
| CECO | CECO ENVIRONMENTAL CORP | 36,017 (-14.5%) | $2,156 (-0.1%) | 0.0% | $14.20 | +276.7% | COM | 125141101 |
| — | STERLING BANCORP INC | 26,394 (-1.8%) | $128 (-1.8%) | 0.0% | $5.53 | — | COM | 85917W102 |
| HERE | HERE GROUP LTDdes | 247 (-37.8%) | $1 (-64.8%) | 0.0% | $5.18 | — | COM | 74767N107 |
| SHZHY | SHENZHOU INTERNATI UNSP ADR | 4,340 (-8.4%) | $35 (-6.1%) | 0.0% | $9.12 | — | COM | 82322R109 |
| EDAP | EDAP TMS ADR | 2,843 (-7.4%) | $9 (+32.0%) | 0.0% | $6.94 | — | COM | 268311107 |
| DOYU | DOUYU INTERNATIONAL HOLD-ADR | 1,630 (-8.1%) | $11 (-16.9%) | 0.0% | $6.87 | — | COM | 25985W204 |
| TWO | TWO HARBORS INVESTMENT CORP | 293,501 (-6.1%) | $3,082 (-0.1%) | 0.0% | $1.21 | — | COM | 90187B804 |
| WPM | WHEATON PRECIOUS METALS CORP | 1,456 (-3.6%) | $171 (+1.3%) | 0.0% | $54.71 | +95.7% | COM | 962879102 |
| YARIY | YARA INTERNATIONAL ADR | 15,314 (-10.7%) | $312 (-0.7%) | 0.0% | $16.40 | — | COM | 984851204 |
| CDRE | CADRE HOLDINGS INC | 35,631 (-10.7%) | $1,455 (-0.1%) | 0.0% | $26.68 | +55.3% | COM | 12763L105 |
| OLYMY | OLYMPUS CORP ADR | 9,494 (-2.2%) | $120 (-1.7%) | 0.0% | $14.88 | — | COM | 68163W208 |
| LOCO | EL POLLO LOCO HLDGS INC COM | 35,141 (-7.8%) | $368 (-0.6%) | 0.0% | $13.04 | -20.7% | COM | 268603107 |
| MRBK | MERIDIAN CORP | 11,551 (-11.1%) | $203 (-1.0%) | 0.0% | $12.86 | +20.3% | COM | 58958P104 |
| TGSGY | TGS NOPEC GEOPHYS ADR | 3,533 (-22.5%) | $32 (-6.1%) | 0.0% | $9.43 | — | COM | 87243K208 |
| PBYI | PUMA BIOTECHNOLOGY INC COM | 53,895 (-10.2%) | $321 (+0.6%) | 0.0% | $3.92 | +35.6% | COM | 74587V107 |
| SLF | SUN LIFE FINANCIAL INC | 2,012 (-2.2%) | $126 (+1.7%) | 0.0% | $49.28 | +22.6% | COM | 866796105 |
| GIB | CGI INC | 1,175 (-1.6%) | $108 (+1.9%) | 0.0% | $103.07 | -13.6% | COM | 12532H104 |
| EC | ECOPETROL SA SPONSORED ADR | 3,585 (-2.7%) | $36 (+5.8%) | 0.0% | $10.32 | — | COM | 279158109 |
| HSAI | HESAI GROUP ADR | 316 (-1.6%) | $7 (-21.5%) | 0.0% | $15.32 | — | COM | 428050108 |
| VTMX | CORP INMOBILIARIA VESTA SAB | 1,284 (-11.6%) | $39 (-4.7%) | 0.0% | $29.70 | — | COM | 92540K109 |
| BNS | BANK NOVA SCOTIA HALIFAX | 6,813 (-11.9%) | $502 (+0.4%) | 0.0% | $43.37 | +56.7% | COM | 064149107 |
| PTAIY | ASTRA INTERNATIONAL ADR | 13,714 (-14.5%) | $111 (-1.6%) | 0.0% | $7.68 | — | COM | 69367X109 |
| MTLS | MATERIALISE NV ADR | 5,750 (-5.1%) | $32 (-5.4%) | 0.0% | $6.95 | — | COM | 57667T100 |
| IMPUY | IMPALA PLATINUM-SPON ADR | 775 (-28.9%) | $12 (-12.5%) | 0.0% | $4.89 | — | COM | 452553308 |
| ATLC | ATLANTICUS HOLDINGS CORP | 7,026 (-12.2%) | $470 (+0.3%) | 0.0% | $33.55 | +75.3% | COM | 04914Y102 |
| CCU | CIA CERVECERIA ADR | 7,039 (-3.3%) | $90 (+1.8%) | 0.0% | $14.82 | — | COM | 204429104 |
| LXEH | LIXIANG EDUCATION HOLDINGS ADR | 456 (-16.5%) | $0 (-95.1%) | 0.0% | $3.00 | — | COM | 53934A206 |
| PEBK | PEOPLES BANCORP N C COM | 5,404 (-14.6%) | $196 (+0.8%) | 0.0% | $29.18 | +10.3% | COM | 710577107 |
| AACAY | AAC TECHNOLOGIES HOLDINGS INC ADR | 1,723 (-1.1%) | $9 (-14.6%) | 0.0% | $2.81 | — | COM | 000304105 |
| FCAP | First Capital Inc | 2,359 (-23.4%) | $140 (-1.0%) | 0.0% | $44.04 | +11.8% | COM | 31942S104 |
| MRTN | MARTEN TRANS LTD COM | 177,929 (-6.4%) | $2,025 (-0.1%) | 0.0% | $14.06 | -24.9% | COM | 573075108 |
| — | AZUL SA-ADR | 1,934 (-17.8%) | $0 (-93.8%) | 0.0% | $11.59 | — | COM | 05501U106 |
| HKD | AMTD DIGITAL INC ADR | 2,234 (-5.6%) | $3 (-33.4%) | 0.0% | $3.07 | — | COM | 00180N101 |
| SOMMY | SUMITOMO CHEMICAL CO UNS ADR | 105 (-43.2%) | $2 (-48.0%) | 0.0% | $13.34 | — | COM | 865612105 |
| TX | TERNIUM SA ADR | 868 (-12.7%) | $33 (-4.0%) | 0.0% | $39.70 | — | COM | 880890108 |
| VIOT | VIOMI TECHNOLOGY CO LTD-ADR | 189 (-62.9%) | $0 (-79.6%) | 0.0% | $0.90 | — | COM | 92762J103 |
| WIMI | WIMI HOLOGRAM CLOUD INC | 182 (-53.1%) | $0 (-75.7%) | 0.0% | $4.15 | -18.3% | COM | G9687V204 |
| CPF | CENTRAL PAC FINL CORP COM NEW | 83,662 (-2.7%) | $2,607 (-0.1%) | 0.0% | $18.51 | +61.9% | COM | 154760409 |
| WRDLY | WORLDLINE SA - UNSP ADR | 1,130 (-25.4%) | $1 (-56.0%) | 0.0% | $10.56 | — | COM | 98161H101 |
| FFWM | FIRST FNDTN INC COM | 84,488 (-9.3%) | $520 (+0.3%) | 0.0% | $13.97 | -59.9% | COM | 32026V104 |
| YB | YUANBAO INC -ADR | 386 (-16.1%) | $8 (-13.4%) | 0.0% | $19.64 | — | COM | 987910106 |
| EBMT | EAGLE BANCORP MONTANA INC | 9,251 (-13.8%) | $184 (-0.6%) | 0.0% | $16.31 | +5.5% | COM | 26942G100 |
| SIEB | SIEBERT FINL CORP COM | 17,935 (-15.3%) | $63 (+1.8%) | 0.0% | $4.06 | -21.8% | COM | 826176109 |
| AKO/A | EMBOTELLADORA ANDINA ADR | 1,310 (-16.1%) | $31 (-3.5%) | 0.0% | $12.30 | — | COM | 29081P204 |
| NGS | NATURAL GAS SVCS GROUP INC COM | 12,641 (-16.6%) | $425 (+0.3%) | 0.0% | $22.44 | +32.3% | COM | 63886Q109 |
| MYFW | FIRST WESTERN FINANCIAL INC | 9,957 (-13.8%) | $267 (+0.4%) | 0.0% | $29.08 | -18.0% | COM | 33751L105 |
| ONIT | ONITY GROUP INC | 8,406 (-12.5%) | $385 (+0.3%) | 0.0% | $28.61 | +43.6% | COM | 675746606 |
| PDLB | PONCE FINANCIAL GROUP INC | 27,231 (-10.3%) | $445 (-0.2%) | 0.0% | $9.78 | +57.5% | COM | 732344106 |
| EWD | ISHARES SWEDEN ETF | 2,760 (-4.8%) | $136 (-0.7%) | 0.0% | $38.47 | — | COM | 464286756 |
| EE | EXCELERATE ENERGY INC A | 32,408 (-10.3%) | $909 (-0.1%) | 0.0% | $24.32 | +11.1% | COM | 30069T101 |
| NIPG | NIP GROUP INC | 690 (-18.3%) | $1 (-53.8%) | 0.0% | $2.34 | — | COM | 654503101 |
| DAO | YOUDAO INC ADR | 1,019 (-8.2%) | $10 (-6.9%) | 0.0% | $7.65 | — | COM | 98741T104 |
| BVFL | Bv Finl Inc | 11,861 (-10.8%) | $215 (+0.3%) | 0.0% | $15.08 | +14.1% | COM | 05603E208 |
| MTNOY | MTN GROUP LTD ADR | 1,271 (-13.9%) | $13 (+5.8%) | 0.0% | $7.19 | — | COM | 62474M108 |
| AFLYY | AIR FRANCE-KLM-ADR | 2 (-99.6%) | $0 (-99.7%) | 0.0% | $1.39 | — | COM | 009119108 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS ADR | 3,661 (-36.3%) | $0 (-87.2%) | 0.0% | $0.98 | — | COM | 00653A107 |
| ZKH | ZKH GROUP LTD ADR | 432 (-44.3%) | $2 (-28.0%) | 0.0% | $2.85 | — | COM | 98877R104 |
| YAMCY | YAMAHA CORP SPONSORED ADR | 300 (-28.1%) | $2 (-22.4%) | 0.0% | $16.59 | — | COM | 984627109 |
| CAN | CANAAN INC | 2,087 (-10.0%) | $1 (-29.6%) | 0.0% | $2.00 | — | COM | 134748102 |
| EXK | ENDEAVOUR SILVER CORP | 1,340 (-12.7%) | $13 (+4.7%) | 0.0% | $3.63 | +133.6% | COM | 29258Y103 |
| LNNGY | LI NING CO LTD UNSPON ADR | 694 (-8.8%) | $42 (-1.3%) | 0.0% | $108.06 | — | COM | 52989T102 |
| LUXE | MYT NETHERLANDS PARENT BV | 332 (-14.7%) | $3 (-16.2%) | 0.0% | $5.11 | — | COM | 55406W103 |
| MITT | AG MORTGAGE INVESTMENT TRUST INC COM | 35,649 (-14.9%) | $304 (+0.2%) | 0.0% | $6.73 | — | COM | 001228501 |
| JKS | JINKOSOLAR HLDG CO LTD ADR | 562 (-10.1%) | $15 (-3.4%) | 0.0% | $41.70 | — | COM | 47759T100 |
| MGA | MAGNA INTL INC CL A | 2,480 (-10.8%) | $132 (+0.4%) | 0.0% | $48.03 | +1.7% | COM | 559222401 |
| CTRN | CITI TRENDS INC COM ORD USD1 | 5,778 (-25.5%) | $240 (-0.2%) | 0.0% | $21.50 | +83.6% | COM | 17306X102 |
| NC | NACCO IND INC CL A COM | 5,271 (-13.9%) | $258 (+0.2%) | 0.0% | $41.06 | +11.6% | COM | 629579103 |
| LFCR | LIFECORE BIOMEDICAL INC | 33,695 (-9.9%) | $276 (+0.1%) | 0.0% | $6.48 | +14.2% | COM | 514766104 |
| MBRFY | MARFRIG GLOBAL FOOD SPON ADR | 16,083 (-3.1%) | $59 (-0.7%) | 0.0% | $3.61 | — | COM | 56656T105 |
| FOA | Finance Of America Comp | 4,145 (-7.7%) | $100 (-0.4%) | 0.0% | $21.15 | +7.7% | COM | 31738L206 |
| WAVE | ECO WAVE POWER GLOBAL | 78 (-16.1%) | $0 (-44.8%) | 0.0% | $3.18 | — | COM | 27900N103 |
| STG | SUNLANDS TECHNOLOGY SP ADR | 41 (-32.8%) | $0 (-50.4%) | 0.0% | $7.65 | — | COM | 86740P207 |
| CUK | CARNIVAL PLC - ADR | 95 (-5.0%) | $3 (+9.0%) | 0.0% | $16.95 | — | COM | 14365C103 |
| NVX | NOVONIX LTD ADR | 270 (-29.5%) | $0 (-44.6%) | 0.0% | $1.49 | — | COM | 67010L100 |
| TECK | TECK RESOURCES LTD CL B (USD) | 61 (-14.1%) | $3 (-6.3%) | 0.0% | $42.73 | +1.4% | COM | 878742204 |
| DDL | DINGDONG CAYMAN LTD SPN ADR | 705 (-6.6%) | $2 (+12.4%) | 0.0% | $3.11 | — | COM | 25445D101 |
| QTTOY | QUTOUTIAO INC-ADR | 3,415 (-40.9%) | $0 (-95.8%) | 0.0% | $0.03 | — | COM | 74915J206 |
| TIIAY | TELECOM ITALIA SPA-SPON ADR | 14,851 (-15.5%) | $91 (+0.1%) | 0.0% | $2.77 | — | COM | 87927Y102 |
| AHEXY | ADECCO GROUP AG ADR | 984 (-3.9%) | $14 (-0.8%) | 0.0% | $16.37 | — | COM | 006754204 |
| CIADY | CHINA MENGNIU UNSPON ADR | 60 (-7.7%) | $1 (-7.4%) | 0.0% | $37.78 | — | COM | 169495108 |
| — | MODIVCARE INC | 79 (-82.1%) | $0 (-98.8%) | 0.0% | $118.17 | — | COM | 60783X104 |
| NVMI | NOVA MEASURING INSTRUMENTS | 338 (-2.6%) | $111 (+0.1%) | 0.0% | $276.13 | +16.4% | COM | M7516K103 |
| RERE | ATRENEW INC | 2,616 (-12.8%) | $14 (+0.5%) | 0.0% | $2.76 | — | COM | 00138L108 |
| NAAS | NAAS TECHNOLOGY INC-ADR | 153 (-2.5%) | $1 (-10.7%) | 0.0% | $3.68 | — | COM | 62955X409 |
| — | SUPERNUS PHARMA CVR | 88,199 (-1.9%) | $0 | 0.0% | — | — | RIG | 257CVR77D |
| — | CONCENTRA BIOSCIENCES CVR | 46,980 (-1.3%) | $0 | 0.0% | — | — | RIG | 258CVR08D |
| — | CINCOR PHARMA CVR | 25,274 (-16.1%) | $0 | 0.0% | — | — | COM | 011CVR129 |