AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,336 Value ($000) $2,237 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 47,070 Value ($000) $4,398 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 30,293 Value ($000) $2,234 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 37,556 Value ($000) $2,934 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 25,635 Value ($000) $3,017 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 3,626 Value ($000) $391 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 8,282 Value ($000) $723 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 5,691 Value ($000) $501 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 4,651 Value ($000) $344 Avg Close $61.13 Range $51.75 - $74.63
Q2 2023
Shares 3,386 Value ($000) $321 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 43,827 Value ($000) $4,238 Avg Close $54.29 Range $46.26 - $63.87
Q3 2017
Shares 5,863 Value ($000) $202 Avg Close $21.59 Range $18.98 - $23.95