CIK: 0001454027 · Show all filings
Period: Q4 2025 (← Previous)
Filing Date: Feb 13, 2026
Total Value ($000): $25,469,090 (96.6% shares, 3.4% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| IWM | ISHARES TR | 750,000 | $184,620 | 0.7% | $205.93 | — | CALL | 464287655 |
| — | STRATEGY INC | 90,000,000 | $74,124 | 0.3% | $0.82 | — | NOTE12/0 | 594972AS0 |
| BABA | ALIBABA GROUP HLDG LTD | 363,000 | $53,209 | 0.2% | $146.58 | — | PUT | 01609W102 |
| GLD | SPDR GOLD TR | 128,400 | $50,886 | 0.2% | $335.87 | — | CALL | 78463V107 |
| BABA | ALIBABA GROUP HLDG LTD | 342,895 | $50,262 | 0.2% | $146.58 | — | SPONSORED ADS | 01609W102 |
| — | CIDARA THERAPEUTICS INC | 217,900 | $48,132 | 0.2% | $220.89 | — | CALL | 171757206 |
| — | CIDARA THERAPEUTICS INC | 210,329 | $46,460 | 0.2% | $220.89 | — | COM NEW | 171757206 |
| — | AFFIRM HLDGS INC | 32,541,000 | $36,112 | 0.1% | $1.11 | — | NOTE 0.750%12/1 | 00827BAD8 |
| MDLN | MEDLINE INC | 750,000 | $31,500 | 0.1% | $42.23 | 0.0% | COM CL A | 58507V107 |
| KRE | SPDR SERIES TRUST | 400,200 | $25,937 | 0.1% | $60.17 | — | CALL | 78464A698 |
| AGI | ALAMOS GOLD INC NEW | 549,989 | $21,219 | 0.1% | $34.84 | 0.0% | COM CL A | 011532108 |
| — | BILL HOLDINGS INC | 22,000,000 | $20,301 | 0.1% | $0.92 | — | NOTE4/0 | 090043AF7 |
| XLP | SELECT SECTOR SPDR TR | 253,000 | $19,653 | 0.1% | $77.68 | — | CALL | 81369Y308 |
| — | BIOMARIN PHARMACEUTICAL INC | 20,000,000 | $19,208 | 0.1% | $0.96 | — | NOTE 1.250% 5/1 | 09061GAK7 |
| — | DRAFTKINGS INC NEW | 20,000,000 | $18,308 | 0.1% | $0.92 | — | NOTE3/1 | 26142RAB0 |
| ORCL | ORACLE CORP | 92,500 | $18,029 | 0.1% | $168.38 | +41.4% | CALL | 68389X105 |
| CHD | CHURCH & DWIGHT CO INC | 190,292 | $15,956 | 0.1% | $85.27 | 0.0% | COM | 171340102 |
| UMBF | UMB FINL CORP | 133,999 | $15,415 | 0.1% | $113.28 | 0.0% | COM | 902788108 |
| VOO | VANGUARD INDEX FDS | 23,791 | $14,920 | 0.1% | $627.13 | — | S&P 500 ETF SHS | 922908363 |
| — | AKAMAI TECHNOLOGIES INC | 15,000,000 | $14,858 | 0.1% | $0.99 | — | NOTE 1.125% 2/1 | 00971TAN1 |
| — | BLOCK INC | 15,000,000 | $14,776 | 0.1% | $0.99 | — | NOTE5/0 | 852234AJ2 |
| ITB | ISHARES TR | 150,000 | $14,445 | 0.1% | $107.25 | — | CALL | 464288752 |
| EEM | ISHARES TR | 256,400 | $14,028 | 0.1% | $48.24 | — | CALL | 464287234 |
| ABCB | AMERIS BANCORP | 187,261 | $13,908 | 0.1% | $74.22 | 0.0% | COM | 03076K108 |
| EGP | EASTGROUP PPTYS INC | 75,560 | $13,460 | 0.1% | $178.14 | — | COM | 277276101 |
| COIN | COINBASE GLOBAL INC | 58,700 | $13,274 | 0.1% | $254.48 | +17.1% | PUT | 19260Q107 |
| PONY | PONY AI INC | 915,346 | $13,273 | 0.1% | $14.50 | — | SPONSORED ADS | 732908108 |
| FRMI | FERMI INC | 1,574,316 | $12,595 | 0.0% | $19.51 | 0.0% | COM | 314911108 |
| — | GUIDEWIRE SOFTWARE INC | 10,000,000 | $11,020 | 0.0% | $1.10 | — | NOTE 1.250%11/0 | 40171VAC4 |
| MKLY | MCKINLEY ACQUISITION CORP | 1,082,359 | $10,791 | 0.0% | $9.95 | 0.0% | SHS CL A | G6005T101 |
| ZM | ZOOM COMMUNICATIONS INC | 120,000 | $10,355 | 0.0% | $77.51 | +8.6% | CALL | 98980L101 |
| BIXI | BITCOIN INFRASTRUCTURE ACQUI | 1,050,000 | $10,353 | 0.0% | $9.85 | 0.0% | USD CL A ORD SHS | G1143H101 |
| — | EXACT SCIENCES CORP | 10,000,000 | $10,275 | 0.0% | $1.03 | — | NOTE 0.375% 3/0 | 30063PAC9 |
| CRANU | CRANE HBR ACQUISITION CORP I | 1,000,000 | $10,065 | 0.0% | $10.06 | — | UNIT 12/09/2030 | G25014120 |
| — | DROPBOX INC | 10,000,000 | $9,930 | 0.0% | $0.99 | — | NOTE3/0 | 26210CAC8 |
| — | AIRBNB INC | 10,000,000 | $9,920 | 0.0% | $0.99 | — | NOTE3/1 | 009066AB7 |
| APXT | APEX TREAS CORP | 1,000,000 | $9,890 | 0.0% | $9.89 | 0.0% | ORD SHS CL A | G04104108 |
| NTSK | NETSKOPE INC | 562,044 | $9,858 | 0.0% | $20.86 | 0.0% | CL A | 64119N608 |
| — | OKTA INC | 10,000,000 | $9,810 | 0.0% | $0.98 | — | NOTE 0.375% 6/1 | 679295AF2 |
| — | AVADEL PHARMACEUTICALS PLC | 450,981 | $9,719 | 0.0% | $21.55 | — | COM SHS | G29687103 |
| EVMN | EVOMMUNE INC | 565,214 | $9,676 | 0.0% | $18.78 | 0.0% | COM SHS | 30054Y107 |
| Q | QNITY ELECTRONICS INC | 117,989 | $9,634 | 0.0% | $84.91 | 0.0% | COMMON STOCK | 74743L100 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 302,870 | $9,453 | 0.0% | $31.21 | — | SPONSORED ADS | 881624209 |
| PSNY | POLESTAR AUTOMOTIVE HLDG UK | 435,100 | $9,298 | 0.0% | — | — | PUT | 731105409 |
| MBVI | M3-BRIGADE ACQUISITION VI CO | 877,377 | $8,783 | 0.0% | $10.06 | 0.0% | ORD SHS CL A | G63221108 |
| TWO | TWO HBRS INVT CORP | 833,902 | $8,756 | 0.0% | $10.50 | — | COM | 90187B804 |
| BDCI | BTC DEV CORP | 819,179 | $8,204 | 0.0% | $10.10 | 0.0% | ORD SHS CL A | G0701G109 |
| HCACU | HALL CHADWICK ACQUISITION CO | 816,586 | $8,186 | 0.0% | $10.03 | — | UNIT 11/20/2030 | G42386121 |
| CRI | CARTERS INC | 250,000 | $8,108 | 0.0% | $37.43 | -17.0% | CALL | 146229109 |
| VHCPU | VINE HILL CAP INVTS CORP II | 800,000 | $8,017 | 0.0% | $10.02 | — | UNIT 11/25/2030 | G9709D125 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 165,020 | $8,017 | 0.0% | $47.08 | 0.0% | COM SHS | 83443Q103 |
| VACI | VIKING ACQUISITION CORP I | 800,000 | $7,920 | 0.0% | $9.92 | 0.0% | ORD CL A | G9582G104 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 88,088 | $7,325 | 0.0% | $85.87 | 0.0% | COM SHS SER C | 530909308 |
| EVOX | EVOLUTION GLOBAL ACQUISITION | 725,000 | $7,156 | 0.0% | $9.88 | 0.0% | USD CL A ORD SHS | G3226F101 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 289,100 | $6,973 | 0.0% | $20.77 | -3.6% | CALL | 185123106 |
| DYOR | INSIGHT DIGITAL PARTNERS II | 699,992 | $6,937 | 0.0% | $9.91 | 0.0% | CL A ORD | G4814G105 |
| — | DAYFORCE INC | 100,000 | $6,916 | 0.0% | $68.67 | +0.2% | PUT | 15677J108 |
| — | JAZZ INVESTMENTS I LTD | 5,000,000 | $6,668 | 0.0% | $1.33 | — | NOTE 3.125% 9/1 | 472145AH4 |
| BULL | WEBULL CORP | 847,383 | $6,584 | 0.0% | $10.06 | 0.0% | ORD SHS | G9572D103 |
| CORZ | CORE SCIENTIFIC INC NEW | 450,000 | $6,552 | 0.0% | $16.45 | +6.0% | CALL | 21874A106 |
| TDWD | TAILWIND 2.0 ACQUISITION COR | 664,103 | $6,548 | 0.0% | $9.86 | 0.0% | ORD SHS CL A | G8662J111 |
| BIDU | BAIDU INC | 50,077 | $6,543 | 0.0% | $130.66 | — | SPON ADR REP A | 056752108 |
| DSACU | DAEDALUS SPL ACQUISITION COR | 650,000 | $6,533 | 0.0% | $10.05 | — | UNIT 11/10/2030 | G2616C124 |
| SUNC | SUNOCOCORP LLC | 130,017 | $6,407 | 0.0% | $49.49 | 0.0% | COM SHS LLC | 86765Q106 |
| TPR | TAPESTRY INC | 50,100 | $6,401 | 0.0% | $37.47 | +204.3% | CALL | 876030107 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 261,100 | $6,298 | 0.0% | $20.77 | -3.6% | PUT | 185123106 |
| HVMC | HIGHVIEW MERGER CORP | 621,299 | $6,213 | 0.0% | $10.00 | 0.0% | ORD SH CL A | G4569C101 |
| BETA | BETA TECHNOLOGIES INC | 219,360 | $6,188 | 0.0% | $29.84 | 0.0% | COM SHS CL A | 086921103 |
| CFLT | CONFLUENT INC | 200,000 | $6,048 | 0.0% | $26.03 | -5.7% | PUT | 20717M103 |
| ALUB/U | ALUSSA ENERGY ACQUISITION CO | 550,000 | $5,555 | 0.0% | $10.10 | — | UNIT 99/99/9999 | G0233J126 |
| DNMX | DYNAMIX CORP III | 542,422 | $5,365 | 0.0% | $9.91 | 0.0% | USD CL A ORD SHS | G2949T109 |
| SVAQU | SILICON VY ACQUISITION CORP | 538,200 | $5,352 | 0.0% | $9.95 | — | UNIT 12/08/2030 | G81306105 |
| RNA | AVIDITY BIOSCIENCES INC | 73,800 | $5,323 | 0.0% | $62.99 | +2.6% | PUT | 05370A108 |
| SBET | SHARPLINK GAMING INC | 591,891 | $5,292 | 0.0% | $12.21 | 0.0% | COM NEW | 820014405 |
| PTRN | PATTERN GROUP INC | 448,743 | $5,178 | 0.0% | $14.56 | 0.0% | COM SER A | 70339W104 |
| ASTL | ALGOMA STL GROUP INC | 1,248,802 | $5,120 | 0.0% | $3.99 | 0.0% | COM | 015658107 |
| XLI | SELECT SECTOR SPDR TR | 32,800 | $5,088 | 0.0% | $131.76 | — | CALL | 81369Y704 |
| XLY | SELECT SECTOR SPDR TR | 42,400 | $5,063 | 0.0% | $144.38 | — | CALL | 81369Y407 |
| FISV | FISERV INC | 75,000 | $5,038 | 0.0% | $105.43 | -20.5% | PUT | 337738108 |
| TQQQ | PROSHARES TR | 94,800 | $4,998 | 0.0% | — | — | PUT | 74347X831 |
| MAGN | MAGNERA CORP | 329,931 | $4,995 | 0.0% | $11.59 | 0.0% | COM SHS | 55939A107 |
| RNGT | RANGE CAP ACQUISITION CORP I | 498,200 | $4,972 | 0.0% | $9.99 | 0.0% | CL A ORD SHS | G7375J103 |
| BCSS | BAIN CAP GSS INVT CORP | 493,100 | $4,970 | 0.0% | $10.08 | 0.0% | ORD CL A | G0R78B106 |
| EWZ | ISHARES INC | 152,400 | $4,842 | 0.0% | $22.87 | — | PUT | 464286400 |
| KBONU | KARBON CAP PARTNERS CORP | 480,426 | $4,838 | 0.0% | $10.07 | — | UNIT 12/11/2030 | G5225W126 |
| XLV | SELECT SECTOR SPDR TR | 30,000 | $4,644 | 0.0% | $144.32 | — | CALL | 81369Y209 |
| FXI | ISHARES TR | 121,200 | $4,641 | 0.0% | $39.80 | — | PUT | 464287184 |
| IMSR | TERRESTRIAL ENERGY INC | 753,803 | $4,606 | 0.0% | $6.11 | — | COM SHS | 881454102 |
| LATA | GALATA ACQUISITION CORP II | 450,282 | $4,485 | 0.0% | $9.97 | 0.0% | ORD SHS CL A | G3R25N108 |
| MAS | MASCO CORP | 70,000 | $4,442 | 0.0% | $67.37 | -3.9% | PUT | 574599106 |
| CCXIU | CHURCHILL CAP CORP XI | 425,000 | $4,339 | 0.0% | $10.21 | — | UNIT 12/10/2030 | G2131A124 |
| — | INDIVIOR PLC | 118,009 | $4,234 | 0.0% | $35.88 | — | ORD | G4766E116 |
| — | LIVE NATION ENTERTAINMENT IN | 4,000,000 | $4,212 | 0.0% | $1.05 | — | NOTE 2.875% 1/1 | 538034BC2 |
| — | MARA HOLDINGS INC | 5,000,000 | $4,185 | 0.0% | $0.84 | — | NOTE6/0 | 565788AH9 |
| LAFA | LAFAYETTE ACQUISITION CORP | 366,428 | $3,628 | 0.0% | $9.89 | 0.0% | ORD SHS | G53426105 |
| CCL | CARNIVAL CORP | 116,500 | $3,558 | 0.0% | $17.51 | +59.2% | PUT | 143658300 |
| PZZA | PAPA JOHNS INTL INC | 92,400 | $3,556 | 0.0% | $42.24 | +2.5% | CALL | 698813102 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 250,000 | $3,548 | 0.0% | $30.23 | -37.4% | PUT | 00404A109 |
| CC | CHEMOURS CO | 300,000 | $3,537 | 0.0% | $19.20 | -33.4% | CALL | 163851108 |
| FTS | FORTIS INC | 67,855 | $3,524 | 0.0% | $50.83 | 0.0% | COM | 349553107 |
| BLRKU | BLUEROCK ACQUISITION CORP | 350,000 | $3,500 | 0.0% | $10.00 | — | UNIT 11/06/2030 | G1352R121 |
| IYR | ISHARES TR | 35,300 | $3,314 | 0.0% | $94.27 | — | PUT | 464287739 |
| PRMB | PRIMO BRANDS CORPORATION | 200,000 | $3,270 | 0.0% | $30.36 | -39.1% | PUT | 741623102 |
| COHR | COHERENT CORP | 17,373 | $3,207 | 0.0% | $149.58 | 0.0% | COM | 19247G107 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 36,000 | $3,144 | 0.0% | $81.85 | 0.0% | CALL | 74366E102 |
| AERO | GRUPO AEROMEXICO SAB DE CV | 142,031 | $3,119 | 0.0% | $21.96 | — | SPONSORED ADS | 40054J109 |
| — | CLEANSPARK INC | 3,000,000 | $3,118 | 0.0% | $1.04 | — | NOTE6/1 | 18452BAC4 |
| JEF | JEFFERIES FINL GROUP INC | 50,000 | $3,099 | 0.0% | $62.26 | -8.9% | CALL | 47233W109 |
| ETOR | ETORO GROUP LTD | 87,588 | $3,077 | 0.0% | $38.62 | 0.0% | SHS CL A | G32089107 |
| CEPV | CANTOR EQUITY PARTNERS V INC | 298,550 | $3,060 | 0.0% | $10.25 | 0.0% | SHS CL A S | G1828S109 |
| VRNS | VARONIS SYS INC | 90,300 | $2,962 | 0.0% | $52.62 | -20.2% | CALL | 922280102 |
| ALH | ALLIANCE LAUNDRY HLDGS INC | 142,526 | $2,900 | 0.0% | $24.03 | 0.0% | COM | 01862Q107 |
| SVAC | SPRING VY ACQUISITION CORP I | 280,175 | $2,844 | 0.0% | $10.32 | 0.0% | SHS CL A | G8377R101 |
| BLLN | BILLIONTOONE INC | 33,311 | $2,726 | 0.0% | $101.40 | 0.0% | CL A | 090168105 |
| — | AVADEL PHARMACEUTICALS PLC | 126,300 | $2,722 | 0.0% | $21.55 | — | PUT | G29687103 |
| TLNC | TALON CAP CORP | 265,075 | $2,677 | 0.0% | $10.08 | 0.0% | ORD SHS CL A | G86652107 |
| LQDA | LIQUIDIA CORPORATION | 75,000 | $2,587 | 0.0% | $13.80 | +106.3% | PUT | 53635D202 |
| — | QIAGEN NV | 57,258 | $2,575 | 0.0% | $44.97 | — | COM SHS | N72482206 |
| ANGX | ANGEL STUDIOS INC | 545,965 | $2,550 | 0.0% | $5.93 | 0.0% | CL A COM | 034948109 |
| EMPD | EMPERY DIGITAL INC | 549,782 | $2,510 | 0.0% | $5.85 | 0.0% | COM NEW | 92864V608 |
| LPCVU | LAUNCHPAD CADENZA ACQUISITIO | 250,000 | $2,495 | 0.0% | $9.98 | — | UNIT 12/15/2030 | G6001S123 |
| LION | LIONSGATE STUDIOS CORP | 270,000 | $2,465 | 0.0% | $7.02 | +1.3% | CALL | 53626N102 |
| IGAC | INVEST GREEN ACQUISITION COR | 250,000 | $2,460 | 0.0% | $9.85 | 0.0% | CL A ORD SHS | G4924G102 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 50,000 | $2,433 | 0.0% | $48.66 | — | SPONSORED ADS | 92837L109 |
| GSK | GSK PLC | 49,368 | $2,421 | 0.0% | $49.04 | — | SPONSORED ADR | 37733W204 |
| RNA | AVIDITY BIOSCIENCES INC | 32,700 | $2,359 | 0.0% | $62.99 | +2.6% | CALL | 05370A108 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 26,792 | $2,340 | 0.0% | $81.85 | 0.0% | COM | 74366E102 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 35,934 | $2,301 | 0.0% | $64.04 | — | SPONSORED ADR | 03524A108 |
| CIB | GRUPO CIBEST SA | 35,749 | $2,274 | 0.0% | $63.61 | — | SPON ADS | 40090E106 |
| ESTC | ELASTIC N V | 30,000 | $2,263 | 0.0% | $88.98 | -8.3% | PUT | N14506104 |
| KWEB | KRANESHARES TRUST | 66,204 | $2,254 | 0.0% | $34.05 | — | CSI CHI INTERNET | 500767306 |
| PPTA | PERPETUA RESOURCES CORP | 92,516 | $2,240 | 0.0% | $24.60 | 0.0% | COM | 714266103 |
| WEX | WEX INC | 14,878 | $2,217 | 0.0% | $150.68 | 0.0% | COM | 96208T104 |
| PCRX | PACIRA BIOSCIENCES INC | 85,389 | $2,210 | 0.0% | $23.78 | 0.0% | COM | 695127100 |
| ITHAU | ITHAX ACQUISITION CORP III | 217,273 | $2,164 | 0.0% | $9.96 | — | UNIT 11/17/2030 | G4977S128 |
| ZEUS | OLYMPIC STEEL INC | 50,096 | $2,143 | 0.0% | $35.69 | 0.0% | COM | 68162K106 |
| TVTX | TRAVERE THERAPEUTICS INC | 56,010 | $2,140 | 0.0% | $32.52 | 0.0% | COM | 89422G107 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 40,000 | $2,096 | 0.0% | — | — | PUT | 86765K109 |
| — | KAYNE ANDERSON ENERGY INFRST | 169,175 | $2,094 | 0.0% | $12.38 | — | COM | 486606106 |
| XME | SPDR SERIES TRUST | 20,000 | $2,072 | 0.0% | $103.61 | — | STATE STREET SPD | 78464A755 |
| VG | VENTURE GLOBAL INC | 300,000 | $2,046 | 0.0% | $14.37 | -42.2% | CALL | 92333F101 |
| GIWWU | GIGCAPITAL8 CORP | 200,000 | $2,036 | 0.0% | $10.18 | — | UNIT 09/30/2030 | G3864J126 |
| GPACU | GENERAL PURP ACQUISITION COR | 200,000 | $2,002 | 0.0% | $10.01 | — | UNIT 12/03/2030 | G3810N122 |
| LFACU | LEAPFROG ACQUISITION CORP | 200,000 | $2,001 | 0.0% | $10.01 | — | UNIT 11/10/2030 | G5414D129 |
| AEAQU | ACTIVATE ENERGY ACQUISITION | 200,000 | $2,000 | 0.0% | $10.00 | — | UNIT 11/10/2030 | G0081J129 |
| APAC | STONEBRIDGE ACQUISITION II C | 200,000 | $1,990 | 0.0% | $9.92 | 0.0% | CL A SHS | G85096108 |
| DMII | DRUGS MADE IN AMER ACQ II CO | 200,000 | $1,980 | 0.0% | $9.89 | 0.0% | USD ORD SHS | G2851K104 |
| STVN | STEVANATO GROUP S P A | 97,155 | $1,955 | 0.0% | $23.24 | 0.0% | ORD SHS | T9224W109 |
| PZZA | PAPA JOHNS INTL INC | 50,000 | $1,925 | 0.0% | $42.24 | +2.5% | PUT | 698813102 |
| — | DEXCOM INC | 2,000,000 | $1,842 | 0.0% | $0.92 | — | NOTE 0.375% 5/1 | 252131AM9 |
| MBX | MBX BIOSCIENCES INC | 57,575 | $1,816 | 0.0% | $24.26 | 0.0% | COM | 55287L101 |
| MLYS | MINERALYS THERAPEUTICS INC | 50,000 | $1,815 | 0.0% | $36.03 | +11.3% | PUT | 603170101 |
| WBI | WATERBRIDGE INFRASTRUCTURE L | 90,122 | $1,803 | 0.0% | $23.20 | 0.0% | CL A SHS REPSTG | 940923105 |
| — | MIND MEDICINE MINDMED INC | 132,263 | $1,771 | 0.0% | $13.39 | — | COM NEW | 60255C885 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 37,886 | $1,769 | 0.0% | $48.36 | 0.0% | COM | 25787G100 |
| AKAM | AKAMAI TECHNOLOGIES INC | 20,000 | $1,745 | 0.0% | $81.74 | +0.6% | CALL | 00971T101 |
| GDX | VANECK ETF TRUST | 20,000 | $1,715 | 0.0% | — | — | CALL | 92189F106 |
| SATS | ECHOSTAR CORP | 15,000 | $1,631 | 0.0% | $23.16 | +251.6% | PUT | 278768106 |
| KVYO | KLAVIYO INC | 50,000 | $1,624 | 0.0% | $37.15 | -24.6% | CALL | 49845K101 |
| ASND | ASCENDIS PHARMA A/S | 7,420 | $1,582 | 0.0% | $213.24 | — | SPONSORED ADR | 04351P101 |
| IMNM | IMMUNOME INC | 72,864 | $1,565 | 0.0% | $17.55 | 0.0% | COM | 45257U108 |
| TSLL | DIREXION SHS ETF TR | 81,700 | $1,561 | 0.0% | — | — | PUT | 25460G286 |
| LUMN | LUMEN TECHNOLOGIES INC | 200,000 | $1,554 | 0.0% | $4.81 | +71.0% | CALL | 550241103 |
| EFSC | ENTERPRISE FINL SVCS CORP | 28,755 | $1,553 | 0.0% | $54.67 | 0.0% | COM | 293712105 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 262,918 | $1,533 | 0.0% | $7.30 | 0.0% | COM | 683712103 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 18,500 | $1,508 | 0.0% | $83.24 | 0.0% | COM SER A | 530909100 |
| FIG | FIGMA INC | 40,000 | $1,495 | 0.0% | $68.66 | -34.2% | CALL | 316841105 |
| DRD | DRDGOLD LIMITED | 48,129 | $1,492 | 0.0% | $31.01 | — | SPON ADR REPSTG | 26152H301 |
| ITUB | ITAU UNIBANCO HLDG S A | 199,716 | $1,430 | 0.0% | $7.16 | — | SPON ADR REP PFD | 465562106 |
| MGEE | MGE ENERGY INC | 17,963 | $1,409 | 0.0% | $81.88 | 0.0% | COM | 55277P104 |
| SLDP | SOLID POWER INC | 321,419 | $1,366 | 0.0% | $5.52 | 0.0% | CLASS A COM | 83422N105 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 29,842 | $1,355 | 0.0% | $45.02 | 0.0% | COM SUB VTG A | 11276H106 |
| TNA | DIREXION SHS ETF TR | 29,000 | $1,321 | 0.0% | — | — | PUT | 25459W847 |
| NRIX | NURIX THERAPEUTICS INC | 68,754 | $1,304 | 0.0% | $14.37 | 0.0% | COM | 67080M103 |
| LKFN | LAKELAND FINL CORP | 22,709 | $1,296 | 0.0% | $58.79 | 0.0% | COM | 511656100 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 44,561 | $1,292 | 0.0% | $22.20 | 0.0% | COM | 87357P100 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 27,395 | $1,268 | 0.0% | $41.84 | 0.0% | COM | 19459J104 |
| CPRX | CATALYST PHARMACEUTICALS INC | 53,944 | $1,259 | 0.0% | $22.28 | 0.0% | COM | 14888U101 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 11,932 | $1,249 | 0.0% | $85.31 | 0.0% | COM | 697947109 |
| XLF | SELECT SECTOR SPDR TR | 22,600 | $1,238 | 0.0% | $49.22 | — | CALL | 81369Y605 |
| VOYG | VOYAGER TECHNOLOGIES INC | 46,488 | $1,215 | 0.0% | $27.13 | 0.0% | COM CL A | 92892B103 |
| LEGN | LEGEND BIOTECH CORP | 54,274 | $1,180 | 0.0% | $21.74 | — | SPONSORED ADS | 52490G102 |
| VET | VERMILION ENERGY INC | 139,174 | $1,161 | 0.0% | $8.26 | 0.0% | COM | 923725105 |
| HG | HAMILTON INSURANCE GROUP LTD | 41,465 | $1,157 | 0.0% | $25.96 | 0.0% | CL B | G42706104 |
| HSTM | HEALTHSTREAM INC | 49,950 | $1,152 | 0.0% | $25.15 | 0.0% | COM | 42222N103 |
| HTHT | H WORLD GROUP LTD | 24,469 | $1,151 | 0.0% | $47.05 | — | SPONSORED ADS | 44332N106 |
| NUVB | NUVATION BIO INC | 125,216 | $1,122 | 0.0% | $6.19 | 0.0% | COM CL A | 67080N101 |
| LXP | LXP INDUSTRIAL TRUST | 22,500 | $1,116 | 0.0% | $49.58 | — | COM | 529043408 |
| ZG | ZILLOW GROUP INC | 16,243 | $1,108 | 0.0% | $70.33 | 0.0% | CL A | 98954M101 |
| CIFR | CIPHER MINING INC | 75,000 | $1,107 | 0.0% | — | — | CALL | 17253J106 |
| HMC | HONDA MOTOR LTD | 37,419 | $1,103 | 0.0% | $29.48 | — | ADR ECH CNV IN 3 | 438128308 |
| OMER | OMEROS CORP | 63,493 | $1,090 | 0.0% | $8.61 | 0.0% | COM | 682143102 |
| SVM | SILVERCORP METALS INC | 130,490 | $1,088 | 0.0% | $7.26 | 0.0% | COM | 82835P103 |
| — | HUDSON PAC PPTYS INC | 100,000 | $1,083 | 0.0% | $3.54 | — | CALL | 444097109 |
| ORKA | ORUKA THERAPEUTICS INC | 35,710 | $1,082 | 0.0% | $27.86 | 0.0% | COM | 687604108 |
| UVV | UNIVERSAL CORP VA | 20,284 | $1,070 | 0.0% | $53.12 | 0.0% | COM | 913456109 |
| BTQ | BTQ TECHNOLOGIES CORP | 206,870 | $1,059 | 0.0% | $7.59 | 0.0% | COM | 055869101 |
| AQST | AQUESTIVE THERAPEUTICS INC | 160,197 | $1,035 | 0.0% | $6.23 | 0.0% | COM | 03843E104 |
| NVS | NOVARTIS AG | 7,506 | $1,035 | 0.0% | $137.87 | — | SPONSORED ADR | 66987V109 |
| XLB | SELECT SECTOR SPDR TR | 22,400 | $1,016 | 0.0% | $65.54 | — | CALL | 81369Y100 |
| PRME | PRIME MEDICINE INC | 290,983 | $1,010 | 0.0% | $4.45 | 0.0% | COM | 74168J101 |
| BLZR | TRAILBLAZER ACQUISITION CORP | 100,055 | $1,002 | 0.0% | $10.08 | 0.0% | ORD SHS CL A | G9009S103 |
| MAZE | MAZE THERAPEUTICS INC | 22,512 | $933 | 0.0% | $34.37 | 0.0% | COM | 578784100 |
| BDX | BECTON DICKINSON & CO | 4,784 | $928 | 0.0% | $189.55 | 0.0% | COM | 075887109 |
| SGMT | SAGIMET BIOSCIENCES INC | 154,670 | $916 | 0.0% | $7.18 | 0.0% | COM SER A | 786700104 |
| MARA | MARA HOLDINGS INC | 100,000 | $898 | 0.0% | $14.86 | -0.7% | CALL | 565788106 |
| FLY | FIREFLY AEROSPACE INC | 40,000 | $895 | 0.0% | $44.96 | -48.5% | PUT | 31816X106 |
| GIW | GIGCAPITAL8 CORP | 87,500 | $865 | 0.0% | $9.91 | 0.0% | ORD CL A | G3864J100 |
| FULC | FULCRUM THERAPEUTICS INC | 74,691 | $845 | 0.0% | $10.18 | 0.0% | COM | 359616109 |
| OLMA | OLEMA PHARMACEUTICALS INC | 33,382 | $835 | 0.0% | $17.79 | 0.0% | COM | 68062P106 |
| EWTX | EDGEWISE THERAPEUTICS INC | 33,591 | $834 | 0.0% | $20.07 | 0.0% | COM | 28036F105 |
| NN | NEXTNAV INC | 50,000 | $832 | 0.0% | $12.93 | +9.9% | CALL | 65345N106 |
| GILT | GILAT SATELLITE NETWORKS LTD | 63,237 | $818 | 0.0% | $12.84 | 0.0% | SHS NEW | M51474118 |
| XLP | SELECT SECTOR SPDR TR | 10,152 | $789 | 0.0% | $77.68 | — | STATE STREET CON | 81369Y308 |
| ING | ING GROEP N.V. | 28,023 | $785 | 0.0% | $28.00 | — | SPONSORED ADR | 456837103 |
| ALMS | ALUMIS INC | 80,062 | $781 | 0.0% | $6.98 | 0.0% | COM | 022307102 |
| TX | TERNIUM SA | 20,187 | $771 | 0.0% | $38.19 | — | SPONSORED ADS | 880890108 |
| NBN | NORTHEAST BK PORTLAND ME | 7,281 | $757 | 0.0% | $93.31 | 0.0% | COM | 66405S100 |
| VIA | VIA TRANSN INC | 25,887 | $751 | 0.0% | $41.28 | 0.0% | COM CL A | 92556W104 |
| NGL | NGL ENERGY PARTNERS LP | 75,000 | $750 | 0.0% | — | — | CALL | 62913M107 |
| KBDC | KAYNE ANDERSON BDC INC | 52,173 | $747 | 0.0% | $14.18 | 0.0% | COM SHS | 48662X105 |
| ATEN | A10 NETWORKS INC | 41,948 | $742 | 0.0% | $17.63 | 0.0% | COM | 002121101 |
| LENZ | LENZ THERAPEUTICS INC | 46,268 | $740 | 0.0% | $29.15 | 0.0% | COM | 52635N103 |
| MEOH | METHANEX CORP | 17,935 | $712 | 0.0% | $37.20 | 0.0% | COM | 59151K108 |
| PXED | PHOENIX ED PARTNERS INC | 22,973 | $696 | 0.0% | $33.28 | 0.0% | COM | 718968100 |
| MOMO | HELLO GROUP INC | 101,854 | $667 | 0.0% | $6.55 | — | ADS | 423403104 |
| ALGS | ALIGOS THERAPEUTICS INC | 71,254 | $664 | 0.0% | $9.43 | 0.0% | COM NEW | 01626L204 |
| WES | WESTERN MIDSTREAM PARTNERS L | 16,710 | $660 | 0.0% | $39.50 | — | COM UNIT LP INT | 958669103 |
| OIH | VANECK ETF TRUST | 2,300 | $655 | 0.0% | $270.26 | — | CALL | 92189H607 |
| MIRM | MIRUM PHARMACEUTICALS INC | 8,251 | $652 | 0.0% | $71.78 | 0.0% | COM | 604749101 |
| IGV | ISHARES TR | 6,000 | $634 | 0.0% | $105.69 | — | EXPANDED TECH | 464287515 |
| IHG | INTERCONTINENTAL HOTELS GROU | 4,428 | $624 | 0.0% | $140.83 | — | SPONSORED ADS | 45857P806 |
| TRIN | TRINITY CAP INC | 42,460 | $622 | 0.0% | $14.09 | 0.0% | COM | 896442308 |
| MNTN | MNTN INC | 51,617 | $616 | 0.0% | $14.40 | 0.0% | CL A | 55318A108 |
| XLP | SELECT SECTOR SPDR TR | 7,900 | $614 | 0.0% | $77.68 | — | PUT | 81369Y308 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 109,704 | $600 | 0.0% | $5.47 | — | SPON ADR NEW | 900111204 |
| SEMR | SEMRUSH HLDGS INC | 50,300 | $598 | 0.0% | $9.29 | +0.9% | PUT | 81686C104 |
| KYIV | KYIVSTAR GROUP LTD | 45,500 | $591 | 0.0% | $13.17 | 0.0% | ORD SHS | G5331N101 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 17,718 | $580 | 0.0% | $31.32 | 0.0% | COM | 915271100 |
| CVBF | CVB FINL CORP | 30,993 | $576 | 0.0% | $18.94 | 0.0% | COM | 126600105 |
| DUOL | DUOLINGO INC | 3,250 | $570 | 0.0% | $235.64 | 0.0% | CL A COM | 26603R106 |
| HPP | HUDSON PAC PPTYS INC | 51,398 | $557 | 0.0% | $10.83 | — | COM | 444097406 |
| GFI | GOLD FIELDS LTD | 12,398 | $541 | 0.0% | $43.66 | — | SPONSORED ADR | 38059T106 |
| XZO | EXZEO GROUP INC | 21,923 | $532 | 0.0% | $19.02 | 0.0% | COM SHS | 30234F101 |
| AAUC | ALLIED GOLD CORP | 23,212 | $531 | 0.0% | $19.26 | 0.0% | COM NEW | 01921D204 |
| RDW | REDWIRE CORPORATION | 69,500 | $528 | 0.0% | $9.87 | -25.7% | PUT | 75776W103 |
| VOD | VODAFONE GROUP PLC NEW | 39,927 | $527 | 0.0% | $13.21 | — | SPONSORED ADR | 92857W308 |
| TERN | TERNS PHARMACEUTICALS INC | 12,765 | $516 | 0.0% | $23.11 | 0.0% | COM | 880881107 |
| TU | TELUS CORPORATION | 38,669 | $509 | 0.0% | $14.08 | 0.0% | COM | 87971M103 |
| SBXE/U | SILVERBOX CORP V | 50,000 | $508 | 0.0% | $10.15 | — | UNIT 99/99/9999 | G8148S123 |
| FCRS | FUTURECREST ACQUISITION CORP | 50,000 | $505 | 0.0% | $10.11 | 0.0% | CL A ORD SHS | G3730U107 |
| OMDA | OMADA HEALTH INC | 31,552 | $498 | 0.0% | $20.28 | 0.0% | COM | 68170A108 |
| VTV | VANGUARD INDEX FDS | 2,603 | $497 | 0.0% | $190.99 | — | VALUE ETF | 922908744 |
| PHVS | PHARVARIS N V | 17,898 | $497 | 0.0% | $24.09 | 0.0% | COM | N69605108 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 4,504 | $482 | 0.0% | $106.08 | 0.0% | COM | 76243J105 |
| CODI | COMPASS DIVERSIFIED | 100,000 | $480 | 0.0% | $17.47 | -63.8% | CALL | 20451Q104 |
| XPEV | XPENG INC | 23,600 | $479 | 0.0% | $15.69 | — | PUT | 98422D105 |
| PLOW | DOUGLAS DYNAMICS INC | 14,559 | $475 | 0.0% | $31.63 | 0.0% | COM | 25960R105 |
| DBRG | DIGITALBRIDGE GROUP INC | 30,500 | $468 | 0.0% | $11.67 | +2.9% | CALL | 25401T603 |
| UFO | PROCURE ETF TRUST II | 12,000 | $464 | 0.0% | $38.65 | — | SPACE ETF | 74280R205 |
| CTBI | COMMUNITY TR BANCORP INC | 8,010 | $453 | 0.0% | $54.86 | 0.0% | COM | 204149108 |
| BRR | PROCAP FINL INC | 124,411 | $439 | 0.0% | $7.98 | 0.0% | COM SHS | 74277P105 |
| APEI | AMERICAN PUB ED INC | 11,502 | $435 | 0.0% | $35.80 | 0.0% | COM | 02913V103 |
| WPP | WPP PLC NEW | 19,337 | $434 | 0.0% | $22.46 | — | ADR | 92937A102 |
| JBSS | SANFILIPPO JOHN B & SON INC | 6,149 | $434 | 0.0% | $67.96 | 0.0% | COM | 800422107 |
| SSYS | STRATASYS LTD | 49,901 | $433 | 0.0% | $9.91 | 0.0% | SHS | M85548101 |
| XPEL | XPEL INC | 8,597 | $429 | 0.0% | $41.80 | 0.0% | COM | 98379L100 |
| KEP | KOREA ELEC PWR CORP | 25,550 | $422 | 0.0% | $16.50 | — | SPONSORED ADR | 500631106 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 25,900 | $419 | 0.0% | $15.85 | 0.0% | COMMON SHARES | G2717C106 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 4,463 | $414 | 0.0% | $92.70 | — | SPONSORED ADR | 82706C108 |
| PSNL | PERSONALIS INC | 51,804 | $412 | 0.0% | $8.75 | 0.0% | COM | 71535D106 |
| LUNR | INTUITIVE MACHINES INC | 25,000 | $406 | 0.0% | $12.90 | -10.2% | CALL | 46125A100 |
| SNN | SMITH & NEPHEW PLC | 12,324 | $404 | 0.0% | $32.81 | — | SPDN ADR NEW | 83175M205 |
| TRVI | TREVI THERAPEUTICS INC | 32,119 | $402 | 0.0% | $11.56 | 0.0% | COM | 89532M101 |
| CPK | CHESAPEAKE UTILS CORP | 3,172 | $396 | 0.0% | $131.35 | 0.0% | COM | 165303108 |
| VOYG | VOYAGER TECHNOLOGIES INC | 15,000 | $392 | 0.0% | $27.13 | 0.0% | PUT | 92892B103 |
| THFF | FIRST FINANCIAL CORPORATION | 6,355 | $384 | 0.0% | $57.07 | 0.0% | COM | 320218100 |
| IX | ORIX CORP | 12,734 | $372 | 0.0% | $29.22 | — | SPONSORED ADR | 686330101 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 5,264 | $362 | 0.0% | $68.80 | — | SPON ADR SER B | 833635105 |
| SCIIU | SC II ACQUISITION CORP | 35,000 | $353 | 0.0% | $10.07 | — | UNIT 11/06/2030 | G7866D128 |
| KLAR | KLARNA GROUP PLC | 12,187 | $352 | 0.0% | $34.34 | 0.0% | SHS | G5279N105 |
| RKLB | ROCKET LAB CORP | 5,000 | $349 | 0.0% | $43.01 | +33.3% | CALL | 773121108 |
| XIFR | XPLR INFRASTRUCTURE LP | 31,500 | $315 | 0.0% | $11.81 | -18.0% | CALL | 65341B106 |
| TBCH | TURTLE BEACH CORP | 22,442 | $315 | 0.0% | $14.87 | 0.0% | COM NEW | 900450206 |
| IPX | IPERIONX LTD | 8,683 | $314 | 0.0% | $36.18 | — | SPONSORED ADS | 44916E100 |
| HYMC | HYCROFT MINING HOLDING CORP | 13,059 | $310 | 0.0% | $11.07 | 0.0% | CL A NEW | 44862P208 |
| AXTI | AXT INC | 18,382 | $301 | 0.0% | $9.66 | 0.0% | COM | 00246W103 |
| BRR | PROCAP FINL INC | 84,100 | $297 | 0.0% | $7.98 | 0.0% | PUT | 74277P105 |
| PLUG | PLUG POWER INC | 149,000 | $294 | 0.0% | $2.75 | -5.0% | PUT | 72919P202 |
| NAGE | NIAGEN BIOSCIENCE INC | 45,066 | $287 | 0.0% | $6.96 | 0.0% | COM NEW | 171077407 |
| CHA | CHAGEE HLDGS LTD | 24,090 | $280 | 0.0% | $11.63 | — | SPONSORED ADS | 15743P104 |
| VPG | VISHAY PRECISION GROUP INC | 7,200 | $277 | 0.0% | $35.37 | 0.0% | COM | 92835K103 |
| FMBH | FIRST MID ILL BANCSHARES INC | 7,055 | $275 | 0.0% | $37.71 | 0.0% | COM | 320866106 |
| EYPT | EYEPOINT INC | 15,057 | $275 | 0.0% | $14.17 | 0.0% | COM NEW | 30233G209 |
| ATEX | ANTERIX INC | 12,600 | $275 | 0.0% | $20.77 | 0.0% | COM | 03676C100 |
| FBNC | FIRST BANCORP N C | 5,397 | $274 | 0.0% | $50.47 | 0.0% | COM | 318910106 |
| BL | BLACKLINE INC | 4,900 | $271 | 0.0% | $55.19 | -0.2% | CALL | 09239B109 |
| CBLL | CERIBELL INC | 11,892 | $261 | 0.0% | $15.52 | 0.0% | COM | 15678C102 |
| TBRG | TRUBRIDGE INC | 11,700 | $258 | 0.0% | $20.94 | 0.0% | COM | 205306103 |
| ATS | ATS CORPORATION | 9,192 | $253 | 0.0% | $26.71 | 0.0% | COM | 00217Y104 |
| PLYM | PLYMOUTH INDL REIT INC | 10,500 | $230 | 0.0% | $21.24 | — | CALL | 729640102 |
| CSR | CENTERSPACE | 3,360 | $224 | 0.0% | $66.72 | — | COM | 15202L107 |
| AHL | ASPEN INSURANCE HOLDINGS LTD | 6,025 | $224 | 0.0% | $36.88 | 0.0% | ORD SHS CL A | G05384501 |
| ALGT | ALLEGIANT TRAVEL CO | 2,600 | $222 | 0.0% | $71.49 | 0.0% | COM | 01748X102 |
| PSNY | POLESTAR AUTOMOTIVE HLDG UK | 10,300 | $220 | 0.0% | — | — | CALL | 731105409 |
| IDT | IDT CORP | 4,072 | $209 | 0.0% | $50.12 | 0.0% | CL B NEW | 448947507 |
| AVNW | AVIAT NETWORKS INC | 9,700 | $207 | 0.0% | $22.31 | 0.0% | COM NEW | 05366Y201 |
| NAVN | NAVAN INC | 12,000 | $205 | 0.0% | $15.89 | 0.0% | CL A | 639193101 |
| DYN | DYNE THERAPEUTICS INC | 10,453 | $204 | 0.0% | $18.94 | 0.0% | COM | 26818M108 |
| FOA | FINANCE OF AMERICA COMPAN | 8,311 | $201 | 0.0% | $22.77 | 0.0% | CL A NEW | 31738L206 |
| FRMI | FERMI INC | 25,000 | $200 | 0.0% | $19.51 | 0.0% | CALL | 314911108 |
| BYND | BEYOND MEAT INC | 233,500 | $191 | 0.0% | $1.39 | 0.0% | PUT | 08862E109 |
| FFIC | FLUSHING FINL CORP | 12,254 | $186 | 0.0% | $15.01 | 0.0% | COM | 343873105 |
| CGNT | COGNYTE SOFTWARE LTD | 18,928 | $178 | 0.0% | $8.65 | 0.0% | ORD SHS | M25133105 |
| FWDI | FORWARD INDS INC N Y | 26,314 | $174 | 0.0% | $12.84 | 0.0% | COM NEW | 349862409 |
| MBVIW | M3-BRIGADE ACQUISITION VI CO | 468,421 | $173 | 0.0% | $0.37 | — | *W EXP 08/18/203 | G63221116 |
| NMP | NMP ACQUISITION CORP | 17,000 | $170 | 0.0% | $10.00 | 0.0% | CL A | G6375X104 |
| EVOXW | EVOLUTION GLOBAL ACQUISITION | 437,500 | $167 | 0.0% | $0.38 | — | *W EXP 10/22/203 | G3226F119 |
| INN | SUMMIT HOTEL PPTYS INC | 33,872 | $165 | 0.0% | $4.87 | — | COM | 866082100 |
| EGHT | 8X8 INC NEW | 83,676 | $165 | 0.0% | $1.97 | 0.0% | COM | 282914100 |
| CRVS | CORVUS PHARMACEUTICALS INC | 21,382 | $165 | 0.0% | $7.89 | 0.0% | COM | 221015100 |
| RR | RICHTECH ROBOTICS INC | 50,000 | $162 | 0.0% | $2.15 | +106.1% | CALL | 765504105 |
| TDWDR | TAILWIND 2.0 ACQUISITION COR | 914,103 | $150 | 0.0% | $0.16 | — | RIGHT 11/07/2030 | G8662J129 |
| BIXIW | BITCOIN INFRASTRUCTURE ACQUI | 525,000 | $147 | 0.0% | $0.28 | — | *W EXP 11/06/203 | G1143H119 |
| CLPT | CLEARPOINT NEURO INC | 10,406 | $142 | 0.0% | $18.54 | 0.0% | COM | 18507C103 |
| DYORW | INSIGHT DIGITAL PARTNERS II | 431,800 | $142 | 0.0% | $0.33 | — | *W EXP 10/28/203 | G4814G113 |
| IMMR | IMMERSION CORP | 20,500 | $139 | 0.0% | $6.78 | 0.0% | COM | 452521107 |
| WB | WEIBO CORP | 13,497 | $138 | 0.0% | $10.22 | — | SPONSORED ADR | 948596101 |
| VACI/WS | VIKING ACQUISITION CORP I | 328,056 | $138 | 0.0% | $0.42 | — | *W EXP 11/03/203 | G9582G112 |
| BDCIW | BTC DEV CORP | 198,697 | $135 | 0.0% | $0.68 | — | *W EXP 09/11/203 | G0701G117 |
| APXTW | APEX TREAS CORP | 450,000 | $126 | 0.0% | $0.28 | — | *W EXP 10/07/203 | G04104124 |
| GUTS | FRACTYL HEALTH INC | 54,910 | $121 | 0.0% | $1.61 | 0.0% | COM | 35168W103 |
| RBBN | RIBBON COMMUNICATIONS INC | 40,496 | $117 | 0.0% | $3.23 | 0.0% | COM | 762544104 |
| SVACW | SPRING VY ACQUISITION CORP I | 187,100 | $116 | 0.0% | $0.62 | — | *W EXP 09/04/203 | G8377R119 |
| DFDV | DEFI DEVELOPMENT CORP | 22,500 | $114 | 0.0% | $9.52 | 0.0% | COM | 47100L301 |
| MKLYR | MCKINLEY ACQUISITION CORP | 999,800 | $110 | 0.0% | $0.11 | — | RIGHT 07/25/2030 | G6005T119 |
| DNMXW | DYNAMIX CORP III | 298,858 | $107 | 0.0% | $0.36 | — | *W EXP 10/10/203 | G2949T117 |
| RMAX | RE MAX HLDGS INC | 14,000 | $106 | 0.0% | $8.11 | 0.0% | CL A | 75524W108 |
| LAFAR | LAFAYETTE ACQUISITION CORP | 785,169 | $106 | 0.0% | $0.14 | — | RIGHT 10/24/2030 | G53426113 |
| GTE | GRAN TIERRA ENERGY INC | 23,799 | $101 | 0.0% | $4.22 | 0.0% | COM | 38500T200 |
| SABS | SAB BIOTHERAPEUTICS INC | 26,867 | $100 | 0.0% | $3.29 | 0.0% | COM NEW | 78397T202 |
| BCSS/WS | BAIN CAP GSS INVT CORP | 148,620 | $97 | 0.0% | $0.65 | — | *W EXP 01/01/202 | G0R78B114 |
| ESOA | ENERGY SVCS ACQUISITION CORP | 11,870 | $97 | 0.0% | $9.58 | 0.0% | COM | 29271Q103 |
| SY | SO YOUNG INTERNATIONAL INC | 37,879 | $97 | 0.0% | $2.56 | — | SPONSORED ADS | 83356Q108 |
| NB | NIOCORP DEVS LTD | 18,217 | $97 | 0.0% | $6.88 | 0.0% | COM NEW | 654484609 |
| DMRC | DIGIMARC CORP NEW | 14,700 | $96 | 0.0% | $8.48 | 0.0% | COM | 25381B101 |
| BRRWW | PROCAP FINL INC | 137,500 | $96 | 0.0% | $0.70 | — | *W EXP 12/05/203 | 74277P113 |
| ABUS | ARBUTUS BIOPHARMA CORP | 20,000 | $96 | 0.0% | $4.50 | 0.0% | COM | 03879J100 |
| LKSPR | LAKE SUPERIOR ACQUISITION CO | 50,000 | $93 | 0.0% | $1.86 | — | RIGHT 09/19/2030 | G5354C115 |
| RNGTW | RANGE CAP ACQUISITION CORP I | 262,165 | $87 | 0.0% | $0.33 | — | *W EXP 09/29/203 | G7375J111 |
| HVMCW | HIGHVIEW MERGER CORP | 291,625 | $79 | 0.0% | $0.27 | — | *W EXP 07/24/203 | G4569C119 |
| IGACR | INVEST GREEN ACQUISITION COR | 388,737 | $74 | 0.0% | $0.19 | — | RIGHT 11/17/2030 | G4924G110 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 19,500 | $74 | 0.0% | — | — | PUT | 81642T209 |
| YALA | YALLA GROUP LTD | 10,465 | $73 | 0.0% | $6.94 | — | ADS | 98459U103 |
| BBCP | CONCRETE PUMPING HLDGS INC | 10,305 | $69 | 0.0% | $6.57 | 0.0% | COM | 206704108 |
| CRNT | CERAGON NETWORKS LTD | 30,456 | $64 | 0.0% | $2.23 | 0.0% | ORD | M22013102 |
| LATAW | GALATA ACQUISITION CORP II | 150,094 | $60 | 0.0% | $0.40 | — | *W EXP 09/12/203 | G3R25N116 |
| ACDC | PROFRAC HLDG CORP | 14,947 | $58 | 0.0% | $4.08 | 0.0% | CLASS A COM | 74319N100 |
| IAUX/WS | I-80 GOLD CORP | 60,928 | $56 | 0.0% | $0.92 | — | *W EXP 11/16/202 | 44955L155 |
| EVEX | EVE HLDG INC | 13,617 | $54 | 0.0% | $4.40 | 0.0% | COM | 29970N104 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 13,000 | $49 | 0.0% | — | — | CALL | 81642T209 |
| CHECW | CHENGHE ACQUISITION III CO | 217,158 | $43 | 0.0% | $0.20 | — | *W EXP 09/09/203 | G2086N121 |
| GME/WS | GAMESTOP CORP NEW | 13,420 | $40 | 0.0% | $3.01 | — | *W EXP 10/30/202 | 36467W117 |
| SOCAW | SOLARIUS CAPITAL ACQU CORP | 137,586 | $39 | 0.0% | $0.28 | — | *W EXP 07/10/203 | G82617112 |
| EMISR | EMMIS ACQUISITION CORP. | 233,013 | $35 | 0.0% | $0.15 | — | RIGHT 09/12/2030 | G3037D113 |
| DMIIR | DRUGS MADE IN AMER ACQ II CO | 200,000 | $28 | 0.0% | $0.14 | — | RIGHT 09/16/2030 | G2851K112 |
| TLNCW | TALON CAP CORP | 54,825 | $28 | 0.0% | $0.51 | — | *W EXP 08/27/203 | G86652123 |
| GIWWR | GIGCAPITAL8 CORP | 87,500 | $27 | 0.0% | $0.31 | — | RIGHT 09/30/2030 | G3864J118 |
| APACR | STONEBRIDGE ACQUISITION II C | 200,000 | $24 | 0.0% | $0.12 | — | RIGHT 09/09/2030 | G85096116 |
| YCY/WS | AA MISSION ACQUISITION CORP | 109,953 | $22 | 0.0% | $0.20 | — | *W EXP 07/23/203 | G1000S125 |
| BYND | BEYOND MEAT INC | 25,190 | $21 | 0.0% | $1.39 | 0.0% | COM | 08862E109 |
| ARAY | ACCURAY INC | 21,915 | $18 | 0.0% | $1.25 | 0.0% | COM | 004397105 |
| — | ASPIRE BIOPHARMA HLDGS INC | 97,391 | $13 | 0.0% | $0.13 | — | COM | 738920107 |
| BYND | BEYOND MEAT INC | 14,500 | $12 | 0.0% | $1.39 | 0.0% | CALL | 08862E109 |
| FCRS/WS | FUTURECREST ACQUISITION CORP | 12,500 | $9 | 0.0% | $0.73 | — | *W EXP 09/30/203 | G3730U115 |
| BLZRW | TRAILBLAZER ACQUISITION CORP | 16,685 | $8 | 0.0% | $0.48 | — | *W EXP 09/30/203 | G9009S111 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| TSLA | TESLA INC | 1,336,438 (+4274.3%) | $601,023 (+4323.5%) | 2.4% | $439.98 | +0.8% | COM | 88160R101 |
| SPY | SPDR S&P 500 ETF TR | 1,267,366 (+199.9%) | $864,242 (+207.0%) | 3.4% | $653.72 | — | TR UNIT | 78462F103 |
| TSLA | TESLA INC | 1,320,000 (+2291.3%) | $593,630 (+2318.2%) | 2.3% | $439.98 | +0.8% | PUT | 88160R101 |
| AMZN | AMAZON COM INC | 2,303,104 (+130.4%) | $531,602 (+142.3%) | 2.1% | $222.84 | +2.7% | COM | 023135106 |
| IVV | ISHARES TR | 1,880,628 (+25.0%) | $1,288,117 (+27.9%) | 5.1% | $672.43 | — | CORE S&P500 ETF | 464287200 |
| AMZN | AMAZON COM INC | 2,040,800 (+123.4%) | $471,057 (+134.8%) | 1.8% | $222.84 | +2.7% | PUT | 023135106 |
| WBD | WARNER BROS DISCOVERY INC | 8,490,775 (+136.9%) | $244,704 (+249.6%) | 1.0% | $19.02 | +22.8% | COM SER A | 934423104 |
| HYG | ISHARES TR | 4,787,400 (+55.7%) | $386,008 (+54.6%) | 1.5% | $80.55 | — | PUT | 464288513 |
| NVDA | NVIDIA CORPORATION | 3,618,977 (+24.1%) | $674,939 (+24.1%) | 2.7% | $132.86 | +40.1% | COM | 67066G104 |
| CMCSA | COMCAST CORP NEW | 4,281,900 (+3861.1%) | $127,986 (+3668.2%) | 0.5% | $34.60 | -17.5% | CALL | 20030N101 |
| EXAS | EXACT SCIENCES CORP | 1,234,379 (+1452.6%) | $125,364 (+2782.2%) | 0.5% | $78.44 | +2.4% | COM | 30063P105 |
| AAPL | APPLE INC | 577,543 (+274.9%) | $157,011 (+300.3%) | 0.6% | $253.24 | +6.0% | COM | 037833100 |
| MSFT | MICROSOFT CORP | 369,295 (+194.0%) | $178,598 (+174.5%) | 0.7% | $471.62 | +6.1% | COM | 594918104 |
| AAPL | APPLE INC | 598,400 (+186.2%) | $162,681 (+205.5%) | 0.6% | $253.24 | +6.0% | PUT | 037833100 |
| QQQ | INVESCO QQQ TR | 407,500 (+62.9%) | $250,331 (+66.7%) | 1.0% | $529.42 | — | CALL | 46090E103 |
| MU | MICRON TECHNOLOGY INC | 391,530 (+313.8%) | $111,747 (+605.8%) | 0.4% | $196.55 | +16.7% | COM | 595112103 |
| PLTR | PALANTIR TECHNOLOGIES INC | 617,889 (+667.0%) | $109,830 (+647.4%) | 0.4% | $167.36 | +8.2% | CL A | 69608A108 |
| PLTR | PALANTIR TECHNOLOGIES INC | 501,000 (+3153.2%) | $89,053 (+3070.0%) | 0.3% | $167.36 | +8.2% | PUT | 69608A108 |
| MSFT | MICROSOFT CORP | 259,100 (+202.0%) | $125,306 (+182.0%) | 0.5% | $471.62 | +6.1% | PUT | 594918104 |
| NVDA | NVIDIA CORPORATION | 3,357,900 (+14.8%) | $626,248 (+14.8%) | 2.5% | $132.86 | +40.1% | PUT | 67066G104 |
| HYG | ISHARES TR | 1,353,635 (+260.5%) | $109,144 (+258.0%) | 0.4% | $80.55 | — | IBOXX HI YD ETF | 464288513 |
| EA | ELECTRONIC ARTS INC | 444,400 (+452.7%) | $90,804 (+459.9%) | 0.4% | $182.89 | +10.3% | CALL | 285512109 |
| AVGO | BROADCOM INC | 212,600 (+1560.9%) | $73,581 (+1642.4%) | 0.3% | $189.87 | +88.0% | CALL | 11135F101 |
| IBIT | ISHARES BITCOIN TRUST ETF | 2,741,700 (+164.6%) | $136,125 (+102.1%) | 0.5% | $56.99 | — | PUT | 46438F101 |
| WBD | WARNER BROS DISCOVERY INC | 3,886,800 (+58.6%) | $112,018 (+134.1%) | 0.4% | $19.02 | +22.8% | PUT | 934423104 |
| EA | ELECTRONIC ARTS INC | 516,974 (+124.4%) | $105,633 (+127.4%) | 0.4% | $182.89 | +10.3% | COM | 285512109 |
| — | CYBERARK SOFTWARE LTD | 394,232 (+59.8%) | $175,851 (+47.5%) | 0.7% | $449.64 | — | SHS | M2682V108 |
| TLT | ISHARES TR | 642,300 (+3111.5%) | $55,983 (+3032.1%) | 0.2% | $87.60 | — | CALL | 464287432 |
| EWZ | ISHARES INC | 3,154,500 (+110.3%) | $100,218 (+115.5%) | 0.4% | $22.87 | — | CALL | 464286400 |
| MU | MICRON TECHNOLOGY INC | 242,600 (+151.9%) | $69,240 (+329.7%) | 0.3% | $196.55 | +16.7% | PUT | 595112103 |
| GOOGL | ALPHABET INC | 233,895 (+183.1%) | $73,209 (+264.5%) | 0.3% | $242.13 | +18.0% | CAP STK CL A | 02079K305 |
| GOOGL | ALPHABET INC | 219,500 (+223.7%) | $68,704 (+316.8%) | 0.3% | $242.13 | +18.0% | PUT | 02079K305 |
| RNA | AVIDITY BIOSCIENCES INC | 680,721 (+1800.0%) | $49,100 (+3045.5%) | 0.2% | $62.99 | +2.6% | COM | 05370A108 |
| NSC | NORFOLK SOUTHN CORP | 586,143 (+43.9%) | $169,231 (+38.3%) | 0.7% | $276.26 | +4.5% | COM | 655844108 |
| — | DAYFORCE INC | 670,693 (+4827.2%) | $46,385 (+4846.5%) | 0.2% | $68.67 | +0.2% | COM | 15677J108 |
| BBT | BEACON FINANCIAL CORP. | 2,270,482 (+177.1%) | $59,873 (+208.2%) | 0.2% | $25.06 | -0.5% | COM | 084680107 |
| KVUE | KENVUE INC | 3,269,385 (+206.6%) | $56,397 (+225.9%) | 0.2% | $18.01 | -9.7% | COM | 49177J102 |
| KMB | KIMBERLY-CLARK CORP | 441,800 (+757.9%) | $44,573 (+596.1%) | 0.2% | $122.79 | -11.7% | CALL | 494368103 |
| ONB | OLD NATL BANCORP IND | 4,791,967 (+51.8%) | $106,909 (+54.3%) | 0.4% | $20.48 | +5.3% | COM | 680033107 |
| AEP | AMERICAN ELEC PWR CO INC | 321,917 (+3417.1%) | $37,120 (+3504.9%) | 0.1% | $117.11 | +0.5% | COM | 025537101 |
| WBD | WARNER BROS DISCOVERY INC | 2,653,500 (+17.9%) | $76,474 (+74.0%) | 0.3% | $19.02 | +22.8% | CALL | 934423104 |
| SEE | SEALED AIR CORP NEW | 963,714 (+329.0%) | $39,927 (+402.8%) | 0.2% | $36.81 | +4.8% | COM | 81211K100 |
| LOW | LOWES COS INC | 191,756 (+228.1%) | $46,244 (+214.8%) | 0.2% | $240.71 | -0.4% | COM | 548661107 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 1,371,724 (+794.8%) | $33,086 (+1097.7%) | 0.1% | $20.77 | -3.6% | CL A | 185123106 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 143,925 (+143.5%) | $43,737 (+165.0%) | 0.2% | $258.63 | — | SPONSORED ADS | 874039100 |
| WDC | WESTERN DIGITAL CORP | 286,300 (+53.7%) | $49,321 (+120.5%) | 0.2% | $110.76 | +36.8% | PUT | 958102105 |
| GOOG | ALPHABET INC | 111,927 (+184.2%) | $35,123 (+266.2%) | 0.1% | $245.35 | +16.7% | CAP STK CL C | 02079K107 |
| ASB | ASSOCIATED BANC CORP | 2,867,172 (+50.6%) | $73,858 (+50.9%) | 0.3% | $20.89 | +22.4% | COM | 045487105 |
| GLD | SPDR GOLD TR | 105,200 (+119.6%) | $41,692 (+144.9%) | 0.2% | $335.87 | — | PUT | 78463V107 |
| EWBC | EAST WEST BANCORP INC | 359,113 (+138.8%) | $40,361 (+152.1%) | 0.2% | $101.83 | +3.3% | COM | 27579R104 |
| — | GUESS INC | 1,478,976 (+5033.4%) | $24,773 (+5045.7%) | 0.1% | $16.75 | — | COM | 401617105 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 374,489 (+427.7%) | $30,071 (+407.7%) | 0.1% | $80.36 | +0.9% | COM | 744573106 |
| IBIT | ISHARES BITCOIN TRUST ETF | 1,856,859 (+4.2%) | $92,193 (-20.4%) | 0.4% | $56.99 | — | SHS BEN INT | 46438F101 |
| CAT | CATERPILLAR INC | 57,891 (+184.2%) | $33,164 (+241.2%) | 0.1% | $469.51 | +18.3% | COM | 149123101 |
| — | JAMF HLDG CORP | 2,025,927 (+586.4%) | $26,357 (+734.5%) | 0.1% | $12.69 | — | COM | 47074L105 |
| BEN | FRANKLIN RESOURCES INC | 2,176,436 (+74.0%) | $51,995 (+79.7%) | 0.2% | $20.57 | +10.2% | COM | 354613101 |
| FHN | FIRST HORIZON CORPORATION | 2,411,629 (+53.8%) | $57,638 (+62.6%) | 0.2% | $15.58 | +42.4% | COM | 320517105 |
| TLT | ISHARES TR | 492,300 (+110.8%) | $42,909 (+105.6%) | 0.2% | $87.60 | — | PUT | 464287432 |
| AMD | ADVANCED MICRO DEVICES INC | 183,191 (+70.0%) | $39,232 (+125.0%) | 0.2% | $178.82 | +25.6% | COM | 007903107 |
| WDC | WESTERN DIGITAL CORP | 211,899 (+71.5%) | $36,504 (+146.1%) | 0.1% | $110.76 | +36.8% | COM | 958102105 |
| ZION | ZIONS BANCORPORATION N A | 378,026 (+2485.0%) | $22,130 (+2574.5%) | 0.1% | $54.43 | +0.1% | COM | 989701107 |
| FUL | FULLER H B CO | 383,955 (+1379.5%) | $22,830 (+1384.0%) | 0.1% | $58.84 | -0.5% | COM | 359694106 |
| CMI | CUMMINS INC | 53,797 (+242.7%) | $27,461 (+314.1%) | 0.1% | $418.54 | +11.4% | COM | 231021106 |
| HOLX | HOLOGIC INC | 278,228 (+2526.5%) | $20,725 (+2798.9%) | 0.1% | $72.81 | +0.3% | COM | 436440101 |
| ALL | ALLSTATE CORP | 346,384 (+41.0%) | $72,100 (+36.7%) | 0.3% | $184.81 | +10.4% | COM | 020002101 |
| NFLX | NETFLIX INC | 54,100 (+174.6%) | $5,072 (-78.5%) | 0.0% | $105.85 | +1.9% | PUT | 64110L106 |
| TLT | ISHARES TR | 271,711 (+321.6%) | $23,682 (+311.2%) | 0.1% | $87.60 | — | 20 YR TR BD ETF | 464287432 |
| TMUS | T-MOBILE US INC | 105,200 (+578.7%) | $21,360 (+475.7%) | 0.1% | $218.46 | -3.3% | CALL | 872590104 |
| ED | CONSOLIDATED EDISON INC | 237,968 (+292.6%) | $23,635 (+287.9%) | 0.1% | $97.85 | +1.0% | COM | 209115104 |
| PECO | PHILLIPS EDISON & CO INC | 513,076 (+2343.2%) | $18,250 (+2431.5%) | 0.1% | $35.52 | — | COMMON STOCK | 71844V201 |
| AZO | AUTOZONE INC | 5,666 (+1288.7%) | $19,216 (+997.8%) | 0.1% | $3755.86 | +0.6% | COM | 053332102 |
| SNOW | SNOWFLAKE INC | 161,700 (+101.6%) | $35,471 (+96.1%) | 0.1% | $229.28 | +6.5% | PUT | 833445109 |
| CNP | CENTERPOINT ENERGY INC | 1,034,468 (+79.9%) | $39,662 (+77.8%) | 0.2% | $35.08 | +10.8% | COM | 15189T107 |
| ASML | ASML HOLDING N V | 24,900 (+151.5%) | $26,640 (+178.0%) | 0.1% | $1068.45 | — | PUT | N07059210 |
| NGD | NEW GOLD INC CDA | 2,243,023 (+504.8%) | $19,537 (+633.7%) | 0.1% | $7.18 | +4.9% | COM | 644535106 |
| CMA | COMERICA INC | 231,840 (+296.9%) | $20,154 (+403.5%) | 0.1% | $73.13 | +9.4% | COM | 200340107 |
| ASML | ASML HOLDING N V | 15,252 (+7094.3%) | $16,318 (+7850.6%) | 0.1% | $1068.45 | — | N Y REGISTRY SHS | N07059210 |
| CHDN | CHURCHILL DOWNS INC | 146,734 (+1234.6%) | $16,695 (+1465.3%) | 0.1% | $103.99 | -0.5% | COM | 171484108 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 339,885 (+1109.4%) | $17,001 (+1033.0%) | 0.1% | $51.38 | -3.1% | COM | 34964C106 |
| MS | MORGAN STANLEY | 147,693 (+116.1%) | $26,220 (+141.4%) | 0.1% | $147.81 | +12.6% | COM NEW | 617446448 |
| MAC | MACERICH CO | 974,969 (+536.5%) | $17,998 (+545.5%) | 0.1% | $18.26 | — | COM | 554382101 |
| LNG | CHENIERE ENERGY INC | 144,352 (+160.0%) | $28,061 (+115.1%) | 0.1% | $210.24 | -0.1% | COM NEW | 16411R208 |
| TXNM | TXNM ENERGY INC | 865,880 (+35.2%) | $50,983 (+40.7%) | 0.2% | $54.24 | +6.4% | COM | 69349H107 |
| IRM | IRON MTN INC DEL | 208,951 (+648.9%) | $17,332 (+509.4%) | 0.1% | $94.26 | -1.6% | COM | 46284V101 |
| NEM | NEWMONT CORP | 329,900 (+48.3%) | $32,941 (+75.6%) | 0.1% | $78.03 | +15.6% | PUT | 651639106 |
| FTNT | FORTINET INC | 212,800 (+542.9%) | $16,898 (+507.2%) | 0.1% | $89.23 | -7.1% | CALL | 34959E109 |
| SHOP | SHOPIFY INC | 100,250 (+576.8%) | $16,137 (+633.1%) | 0.1% | $151.45 | +6.0% | CL A SUB VTG SHS | 82509L107 |
| BIRK | BIRKENSTOCK HOLDING PLC | 384,493 (+836.4%) | $15,726 (+746.4%) | 0.1% | $43.39 | -2.4% | COM SHS | M2029K104 |
| UAL | UNITED AIRLS HLDGS INC | 172,563 (+202.9%) | $19,296 (+251.0%) | 0.1% | $86.70 | +16.6% | COM | 910047109 |
| BK | BANK NEW YORK MELLON CORP | 163,813 (+212.3%) | $19,017 (+232.7%) | 0.1% | $92.77 | +19.1% | COM | 064058100 |
| ULTA | ULTA BEAUTY INC | 57,407 (+45.9%) | $34,732 (+61.4%) | 0.1% | $445.59 | +23.4% | COM | 90384S303 |
| CAT | CATERPILLAR INC | 41,500 (+86.1%) | $23,774 (+123.4%) | 0.1% | $469.51 | +18.3% | PUT | 149123101 |
| WMT | WALMART INC | 452,794 (+24.7%) | $50,446 (+34.8%) | 0.2% | $76.76 | +39.7% | COM | 931142103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 41,000 (+171.5%) | $20,609 (+171.5%) | 0.1% | $468.15 | +6.3% | PUT | 084670702 |
| AXTA | AXALTA COATING SYS LTD | 975,784 (+49.8%) | $31,528 (+69.1%) | 0.1% | $30.93 | -5.2% | COM | G0750C108 |
| INVH | INVITATION HOMES INC | 476,163 (+2545.2%) | $13,233 (+2406.3%) | 0.1% | $27.81 | -0.6% | COM | 46187W107 |
| NTST | NETSTREIT CORP | 771,031 (+1360.3%) | $13,601 (+1326.3%) | 0.1% | $17.57 | — | COM | 64119V303 |
| SSB | SOUTHSTATE BK CORP | 532,971 (+40.0%) | $50,158 (+33.3%) | 0.2% | $95.32 | -3.6% | COM | 84472E102 |
| GOOG | ALPHABET INC | 56,500 (+145.7%) | $17,730 (+216.5%) | 0.1% | $245.35 | +16.7% | PUT | 02079K107 |
| BMA | BANCO MACRO SA | 138,760 (+1060.6%) | $12,511 (+2374.3%) | 0.0% | $86.04 | — | SPON ADR B | 05961W105 |
| CSGS | CSG SYS INTL INC | 174,028 (+579.1%) | $13,346 (+708.9%) | 0.1% | $72.00 | +2.1% | COM | 126349109 |
| MRP | MILLROSE PPTYS INC | 509,082 (+380.4%) | $15,206 (+327.0%) | 0.1% | $29.54 | — | COM CL A | 601137102 |
| TXRH | TEXAS ROADHOUSE INC | 87,914 (+390.9%) | $14,594 (+390.5%) | 0.1% | $169.84 | -0.6% | COM | 882681109 |
| LBRDK | LIBERTY BROADBAND CORP | 856,338 (+2.3%) | $41,618 (-21.8%) | 0.2% | $77.24 | -32.7% | COM SER C | 530307305 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 80,800 (+65.6%) | $24,554 (+80.2%) | 0.1% | $258.63 | — | PUT | 874039100 |
| SNOW | SNOWFLAKE INC | 58,903 (+487.9%) | $12,921 (+471.8%) | 0.1% | $229.28 | +6.5% | COM SHS | 833445109 |
| LULU | LULULEMON ATHLETICA INC | 95,283 (+85.0%) | $19,801 (+116.0%) | 0.1% | $240.05 | -24.5% | COM | 550021109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 571,500 (+58.5%) | $17,837 (+144.9%) | 0.1% | $31.21 | — | PUT | 881624209 |
| KLAC | KLA CORP | 11,624 (+236.6%) | $14,124 (+279.2%) | 0.1% | $1055.24 | +11.1% | COM NEW | 482480100 |
| CFLT | CONFLUENT INC | 905,509 (+5.5%) | $27,383 (+61.2%) | 0.1% | $26.03 | -5.7% | CLASS A COM | 20717M103 |
| OGE | OGE ENERGY CORP | 282,370 (+644.4%) | $12,057 (+587.0%) | 0.0% | $44.27 | +0.8% | COM | 670837103 |
| GTLS | CHART INDS INC | 247,537 (+21.6%) | $51,050 (+25.3%) | 0.2% | $180.57 | +12.2% | COM | 16115Q308 |
| BKH | BLACK HILLS CORP | 251,435 (+113.8%) | $17,455 (+141.0%) | 0.1% | $62.01 | +7.2% | COM | 092113109 |
| BALL | BALL CORP | 308,851 (+151.2%) | $16,360 (+163.9%) | 0.1% | $51.72 | -5.1% | COM | 058498106 |
| FISV | FISERV INC | 236,342 (+415.5%) | $15,875 (+168.6%) | 0.1% | $105.43 | -20.5% | COM | 337738108 |
| NEM | NEWMONT CORP | 142,567 (+177.2%) | $14,235 (+228.3%) | 0.1% | $78.03 | +15.6% | COM | 651639106 |
| VRSN | VERISIGN INC | 51,505 (+435.6%) | $12,513 (+365.4%) | 0.0% | $238.46 | +5.2% | COM | 92343E102 |
| KGC | KINROSS GOLD CORP | 772,600 (+59.4%) | $21,756 (+80.6%) | 0.1% | $24.49 | +6.1% | PUT | 496902404 |
| BILL | BILL HOLDINGS INC | 285,017 (+155.6%) | $15,545 (+163.2%) | 0.1% | $52.52 | -2.2% | COM | 090043100 |
| BIDU | BAIDU INC | 111,100 (+187.1%) | $14,516 (+184.7%) | 0.1% | $130.66 | — | PUT | 056752108 |
| FIX | COMFORT SYS USA INC | 20,544 (+73.4%) | $19,174 (+96.1%) | 0.1% | $708.60 | +30.3% | COM | 199908104 |
| CCJ | CAMECO CORP | 167,400 (+132.5%) | $15,315 (+153.7%) | 0.1% | $75.88 | +18.5% | PUT | 13321L108 |
| TEL | TE CONNECTIVITY PLC | 95,688 (+67.9%) | $21,770 (+74.0%) | 0.1% | $182.85 | +26.5% | ORD SHS | G87052109 |
| IRT | INDEPENDENCE RLTY TR INC | 577,650 (+932.1%) | $10,097 (+1000.7%) | 0.0% | $17.69 | — | COM | 45378A106 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 83,200 (+43.0%) | $22,912 (+66.8%) | 0.1% | $98.31 | +163.4% | PUT | G7997R103 |
| FNB | F N B CORP | 2,532,280 (+19.5%) | $43,302 (+26.9%) | 0.2% | $14.38 | +13.1% | COM | 302520101 |
| BHF | BRIGHTHOUSE FINL INC | 266,500 (+70.9%) | $17,267 (+108.5%) | 0.1% | $56.40 | +4.2% | COM | 10922N103 |
| RVMD | REVOLUTION MEDICINES INC | 189,333 (+39.8%) | $15,080 (+138.4%) | 0.1% | $46.29 | +41.6% | COM | 76155X100 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 560,407 (+80.9%) | $20,735 (+70.8%) | 0.1% | $47.99 | -24.6% | COM | 169656105 |
| AHR | AMERICAN HEALTHCARE REIT INC | 336,667 (+94.7%) | $15,844 (+118.1%) | 0.1% | $41.87 | — | COM SHS | 398182303 |
| — | CONFLUENT INC | 18,353,000 (+86.3%) | $17,867 (+92.2%) | 0.1% | $0.95 | — | NOTE1/1 | 20717MAB9 |
| LEN | LENNAR CORP | 132,400 (+225.3%) | $13,611 (+165.3%) | 0.1% | $122.24 | -1.3% | CL A | 526057104 |
| DLTR | DOLLAR TREE INC | 115,335 (+90.1%) | $14,187 (+147.8%) | 0.1% | $89.26 | +20.0% | COM | 256746108 |
| T | AT&T INC | 781,087 (+100.9%) | $19,402 (+76.7%) | 0.1% | $24.88 | +1.6% | COM | 00206R102 |
| LMT | LOCKHEED MARTIN CORP | 71,679 (+35.9%) | $34,669 (+31.7%) | 0.1% | $454.73 | +4.7% | COM | 539830109 |
| APH | AMPHENOL CORP NEW | 139,672 (+64.0%) | $18,875 (+79.1%) | 0.1% | $91.83 | +45.4% | CL A | 032095101 |
| AER | AERCAP HOLDINGS NV | 64,464 (+633.0%) | $9,267 (+770.9%) | 0.0% | $125.08 | +5.9% | SHS | N00985106 |
| SMH | VANECK ETF TRUST | 24,000 (+1500.0%) | $8,643 (+1665.6%) | 0.0% | $228.94 | — | CALL | 92189F676 |
| FOLD | AMICUS THERAPEUTICS INC | 649,562 (+332.9%) | $9,250 (+682.3%) | 0.0% | $9.19 | +6.8% | COM | 03152W109 |
| SN | SHARKNINJA INC | 165,048 (+63.4%) | $18,469 (+77.2%) | 0.1% | $80.58 | +22.3% | COM SHS | G8068L108 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 1,124,169 (+434.7%) | $9,555 (+513.3%) | 0.0% | $8.30 | +8.2% | CL A | 82489W107 |
| — | HILLENBRAND INC | 293,163 (+506.3%) | $9,299 (+611.2%) | 0.0% | $30.88 | — | COM | 431571108 |
| MKC | MCCORMICK & CO INC | 146,129 (+391.6%) | $9,953 (+400.5%) | 0.0% | $67.11 | -1.8% | COM NON VTG | 579780206 |
| DDOG | DATADOG INC | 115,000 (+113.0%) | $15,639 (+103.4%) | 0.1% | $132.78 | +19.0% | PUT | 23804L103 |
| PIPR | PIPER SANDLER COMPANIES | 31,899 (+278.1%) | $10,836 (+270.2%) | 0.0% | $329.48 | +2.5% | COM | 724078100 |
| SFM | SPROUTS FMRS MKT INC | 141,543 (+350.0%) | $11,277 (+229.5%) | 0.0% | $88.66 | +1.2% | COM | 85208M102 |
| MGM | MGM RESORTS INTERNATIONAL | 242,721 (+726.4%) | $8,857 (+770.0%) | 0.0% | $34.25 | -0.9% | COM | 552953101 |
| AER | AERCAP HOLDINGS NV | 107,500 (+68.0%) | $15,454 (+99.6%) | 0.1% | $125.08 | +5.9% | PUT | N00985106 |
| EME | EMCOR GROUP INC | 40,273 (+54.4%) | $24,639 (+45.4%) | 0.1% | $515.71 | +25.6% | COM | 29084Q100 |
| B | BARRICK MNG CORP | 440,700 (+25.5%) | $19,192 (+66.8%) | 0.1% | $22.10 | +69.3% | PUT | 06849F108 |
| EW | EDWARDS LIFESCIENCES CORP | 152,356 (+121.2%) | $12,988 (+142.5%) | 0.1% | $78.01 | +5.2% | COM | 28176E108 |
| WFC | WELLS FARGO CO NEW | 174,321 (+69.5%) | $16,247 (+88.5%) | 0.1% | $73.62 | +17.7% | COM | 949746101 |
| MRNA | MODERNA INC | 452,529 (+103.5%) | $13,345 (+132.4%) | 0.1% | $35.51 | -23.5% | COM | 60770K107 |
| ASTS | AST SPACEMOBILE INC | 244,328 (+17.2%) | $17,746 (+73.5%) | 0.1% | $45.70 | +56.2% | COM CL A | 00217D100 |
| AEE | AMEREN CORP | 286,031 (+40.7%) | $28,563 (+34.6%) | 0.1% | $98.91 | +3.1% | COM | 023608102 |
| ADI | ANALOG DEVICES INC | 45,600 (+122.4%) | $12,367 (+145.5%) | 0.0% | $210.73 | +18.9% | PUT | 032654105 |
| TXT | TEXTRON INC | 131,619 (+164.3%) | $11,473 (+172.6%) | 0.0% | $81.57 | +2.6% | COM | 883203101 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 43,895 (+48.5%) | $22,064 (+48.5%) | 0.1% | $468.15 | +6.3% | CL B NEW | 084670702 |
| KGC | KINROSS GOLD CORP | 288,842 (+667.3%) | $8,134 (+769.5%) | 0.0% | $24.49 | +6.1% | COM | 496902404 |
| QRVO | QORVO INC | 204,657 (+83.1%) | $17,296 (+69.9%) | 0.1% | $83.51 | +5.7% | COM | 74736K101 |
| DAN | DANA INC | 344,887 (+492.6%) | $8,195 (+602.7%) | 0.0% | $19.94 | +5.9% | COM | 235825205 |
| DBRG | DIGITALBRIDGE GROUP INC | 523,831 (+498.7%) | $8,036 (+684.9%) | 0.0% | $11.67 | +2.9% | CL A NEW | 25401T603 |
| GD | GENERAL DYNAMICS CORP | 37,149 (+129.1%) | $12,507 (+126.2%) | 0.0% | $303.46 | +12.3% | COM | 369550108 |
| ELAN | ELANCO ANIMAL HEALTH INC | 323,949 (+1678.5%) | $7,331 (+1898.4%) | 0.0% | $21.28 | +2.3% | COM | 28414H103 |
| ELME | ELME COMMUNITIES | 2,315,319 (+17.0%) | $40,287 (+20.8%) | 0.2% | $16.77 | — | SH BEN INT | 939653101 |
| NUVL | NUVALENT INC | 72,015 (+1163.0%) | $7,244 (+1369.0%) | 0.0% | $97.06 | +1.6% | COM | 670703107 |
| RKLB | ROCKET LAB CORP | 180,473 (+47.6%) | $12,590 (+114.9%) | 0.0% | $43.01 | +33.3% | COM | 773121108 |
| WPM | WHEATON PRECIOUS METALS CORP | 63,532 (+854.5%) | $7,466 (+903.0%) | 0.0% | $104.88 | +2.1% | COM | 962879102 |
| HRL | HORMEL FOODS CORP | 334,542 (+563.2%) | $7,929 (+535.3%) | 0.0% | $24.19 | -3.7% | COM | 440452100 |
| CSX | CSX CORP | 513,113 (+50.7%) | $18,600 (+53.9%) | 0.1% | $34.32 | +4.0% | COM | 126408103 |
| PRA | PROASSURANCE CORP | 456,309 (+138.3%) | $11,024 (+140.0%) | 0.0% | $22.07 | +8.9% | COM | 74267C106 |
| ALV | AUTOLIV INC | 69,051 (+379.2%) | $8,196 (+360.6%) | 0.0% | $114.38 | +4.4% | COM | 052800109 |
| MNST | MONSTER BEVERAGE CORP NEW | 183,300 (+60.5%) | $14,054 (+82.8%) | 0.1% | $59.55 | +20.3% | PUT | 61174X109 |
| CGAU | CENTERRA GOLD INC | 508,852 (+463.8%) | $7,312 (+655.1%) | 0.0% | $11.71 | +6.9% | COM | 152006102 |
| ROIV | ROIVANT SCIENCES LTD | 728,997 (+15.8%) | $15,819 (+66.1%) | 0.1% | $12.78 | +54.4% | SHS | G76279101 |
| CACI | CACI INTL INC | 17,761 (+179.3%) | $9,463 (+198.4%) | 0.0% | $502.83 | +12.4% | CL A | 127190304 |
| WFC | WELLS FARGO CO NEW | 107,400 (+137.6%) | $10,010 (+164.2%) | 0.0% | $73.62 | +17.7% | PUT | 949746101 |
| MATX | MATSON INC | 57,197 (+530.3%) | $7,067 (+689.9%) | 0.0% | $107.08 | -0.0% | COM | 57686G105 |
| MAR | MARRIOTT INTL INC NEW | 37,650 (+77.8%) | $11,681 (+111.8%) | 0.0% | $263.33 | +8.3% | CL A | 571903202 |
| BUSE | FIRST BUSEY CORP | 601,355 (+69.1%) | $14,306 (+73.8%) | 0.1% | $22.72 | +2.2% | COM NEW | 319383204 |
| CBSH | COMMERCE BANCSHARES INC | 631,981 (+39.8%) | $33,078 (+22.4%) | 0.1% | $56.44 | -7.7% | COM | 200525103 |
| NFLX | NETFLIX INC | 10,200 (+75.9%) | $956 (-86.2%) | 0.0% | $105.85 | +1.9% | CALL | 64110L106 |
| KLAC | KLA CORP | 7,200 (+176.9%) | $8,749 (+212.0%) | 0.0% | $1055.24 | +11.1% | PUT | 482480100 |
| EA | ELECTRONIC ARTS INC | 96,100 (+41.5%) | $19,636 (+43.4%) | 0.1% | $182.89 | +10.3% | PUT | 285512109 |
| BLDR | BUILDERS FIRSTSOURCE INC | 199,367 (+65.2%) | $20,513 (+40.2%) | 0.1% | $125.55 | -10.5% | COM | 12008R107 |
| NET | CLOUDFLARE INC | 53,292 (+146.8%) | $10,507 (+126.8%) | 0.0% | $164.30 | +28.7% | CL A COM | 18915M107 |
| MCK | MCKESSON CORP | 12,403 (+121.6%) | $10,174 (+135.3%) | 0.0% | $689.98 | +18.2% | COM | 58155Q103 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 282,376 (+1100.6%) | $6,495 (+818.0%) | 0.0% | $34.11 | -3.6% | COM | 90400D108 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 192,564 (+77.0%) | $10,067 (+134.2%) | 0.0% | $50.35 | -7.1% | CL A | 499049104 |
| GENI | GENIUS SPORTS LIMITED | 990,222 (+138.2%) | $10,912 (+112.1%) | 0.0% | $10.79 | +1.0% | SHARES CL A | G3934V109 |
| RIVN | RIVIAN AUTOMOTIVE INC | 371,100 (+248.5%) | $7,314 (+367.8%) | 0.0% | $13.32 | +19.2% | PUT | 76954A103 |
| CFR | CULLEN FROST BANKERS INC | 130,944 (+52.8%) | $16,581 (+52.6%) | 0.1% | $125.29 | -0.4% | COM | 229899109 |
| CCJ | CAMECO CORP | 95,204 (+160.8%) | $8,710 (+184.6%) | 0.0% | $75.88 | +18.5% | COM | 13321L108 |
| RTX | RTX CORPORATION | 74,200 (+54.6%) | $13,608 (+69.4%) | 0.1% | $128.52 | +34.9% | PUT | 75513E101 |
| TMO | THERMO FISHER SCIENTIFIC INC | 17,363 (+86.9%) | $10,061 (+123.3%) | 0.0% | $550.48 | +2.7% | COM | 883556102 |
| RGLD | ROYAL GOLD INC | 210,644 (+2.4%) | $46,824 (+13.4%) | 0.2% | $147.73 | +34.3% | COM | 780287108 |
| GLW | CORNING INC | 111,300 (+117.0%) | $9,745 (+131.6%) | 0.0% | $60.60 | +41.9% | PUT | 219350105 |
| COKE | COCA COLA CONS INC | 40,709 (+574.9%) | $6,241 (+783.1%) | 0.0% | $141.80 | +3.2% | COM | 191098102 |
| CRM | SALESFORCE INC | 84,408 (+18.7%) | $22,361 (+32.7%) | 0.1% | $288.87 | -14.1% | COM | 79466L302 |
| MASI | MASIMO CORP | 53,020 (+463.9%) | $6,896 (+397.0%) | 0.0% | $148.33 | -3.5% | COM | 574795100 |
| NOW | SERVICENOW INC | 167,939 (+663.5%) | $25,727 (+27.1%) | 0.1% | $173.79 | -1.3% | COM | 81762P102 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 32,460 (+1131.4%) | $6,023 (+1004.3%) | 0.0% | $194.85 | -0.8% | ORD | M22465104 |
| SCHW | SCHWAB CHARLES CORP | 90,000 (+143.2%) | $8,992 (+154.6%) | 0.0% | $75.69 | +25.2% | PUT | 808513105 |
| AEP | AMERICAN ELEC PWR CO INC | 114,100 (+66.1%) | $13,157 (+70.2%) | 0.1% | $117.11 | +0.5% | PUT | 025537101 |
| SHOP | SHOPIFY INC | 99,200 (+39.7%) | $15,968 (+51.3%) | 0.1% | $151.45 | +6.0% | PUT | 82509L107 |
| BAP | CREDICORP LTD | 28,333 (+177.7%) | $8,132 (+199.4%) | 0.0% | $236.15 | +12.1% | COM | G2519Y108 |
| SHW | SHERWIN WILLIAMS CO | 33,684 (+110.7%) | $10,915 (+97.2%) | 0.0% | $339.77 | -1.7% | COM | 824348106 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 91,175 (+153.7%) | $9,994 (+116.6%) | 0.0% | $114.69 | +5.1% | COM | 681116109 |
| CL | COLGATE PALMOLIVE CO | 226,652 (+43.8%) | $17,910 (+42.2%) | 0.1% | $84.43 | -7.3% | COM | 194162103 |
| GEV | GE VERNOVA INC | 19,617 (+60.5%) | $12,821 (+70.5%) | 0.1% | $371.49 | +63.9% | COM | 36828A101 |
| TECK | TECK RESOURCES LTD | 127,700 (+580.3%) | $6,116 (+642.3%) | 0.0% | $43.24 | +0.2% | CL B | 878742204 |
| CRWD | CROWDSTRIKE HLDGS INC | 27,055 (+79.4%) | $12,682 (+71.5%) | 0.0% | $418.07 | +21.8% | CL A | 22788C105 |
| MDB | MONGODB INC | 33,900 (+17.3%) | $14,227 (+58.6%) | 0.1% | $284.73 | +27.8% | CALL | 60937P106 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 111,465 (+168.6%) | $9,403 (+126.7%) | 0.0% | $100.87 | -12.3% | CL A | 099502106 |
| BSY | BENTLEY SYS INC | 249,025 (+199.3%) | $9,504 (+121.9%) | 0.0% | $45.36 | +0.3% | COM CL B | 08265T208 |
| LRCX | LAM RESEARCH CORP | 47,400 (+118.4%) | $8,114 (+179.2%) | 0.0% | $76.88 | +102.1% | PUT | 512807306 |
| URI | UNITED RENTALS INC | 8,871 (+328.3%) | $7,179 (+263.1%) | 0.0% | $824.22 | +5.2% | COM | 911363109 |
| NOW | SERVICENOW INC | 26,500 (+165.0%) | $4,060 (-55.9%) | 0.0% | $173.79 | -1.3% | CALL | 81762P102 |
| SEI | SOLARIS ENERGY INFRAS INC | 141,949 (+299.2%) | $6,525 (+359.1%) | 0.0% | $42.28 | +14.2% | COM CL A | 83418M103 |
| CINF | CINCINNATI FINL CORP | 341,193 (+6.5%) | $55,724 (+10.0%) | 0.2% | $135.81 | +18.7% | COM | 172062101 |
| ALB | ALBEMARLE CORP | 76,178 (+7.9%) | $10,775 (+88.3%) | 0.0% | $84.47 | +34.1% | COM | 012653101 |
| APLD | APPLIED DIGITAL CORP | 250,402 (+407.0%) | $6,140 (+442.0%) | 0.0% | $24.62 | +17.0% | COM NEW | 038169207 |
| BKR | BAKER HUGHES COMPANY | 216,745 (+116.9%) | $9,871 (+102.7%) | 0.0% | $42.64 | +11.0% | CL A | 05722G100 |
| MS | MORGAN STANLEY | 92,000 (+28.5%) | $16,333 (+43.5%) | 0.1% | $147.81 | +12.6% | PUT | 617446448 |
| NFLX | NETFLIX INC | 193,377 (+905.7%) | $18,131 (-21.4%) | 0.1% | $105.85 | +1.9% | COM | 64110L106 |
| BKNG | BOOKING HOLDINGS INC | 2,353 (+65.4%) | $12,601 (+64.0%) | 0.0% | $4293.71 | +19.7% | COM | 09857L108 |
| BRX | BRIXMOR PPTY GROUP INC | 664,250 (+47.1%) | $17,417 (+39.3%) | 0.1% | $26.42 | — | COM | 11120U105 |
| KDP | KEURIG DR PEPPER INC | 794,681 (+16.8%) | $22,259 (+28.3%) | 0.1% | $30.57 | -10.9% | COM | 49271V100 |
| KRUS | KURA SUSHI USA INC | 103,300 (+1104.0%) | $5,406 (+960.5%) | 0.0% | $55.48 | -1.7% | CL A COM | 501270102 |
| MAA | MID-AMER APT CMNTYS INC | 39,520 (+824.4%) | $5,490 (+819.0%) | 0.0% | $132.62 | +0.3% | COM | 59522J103 |
| SLB | SLB LIMITED | 227,081 (+97.1%) | $8,715 (+120.1%) | 0.0% | $39.55 | -8.8% | COM STK | 806857108 |
| WRD | WERIDE INC | 679,898 (+478.2%) | $5,902 (+407.0%) | 0.0% | $8.63 | — | SPONSORED ADS | 950915108 |
| AS | AMER SPORTS INC | 469,922 (+27.1%) | $17,552 (+36.6%) | 0.1% | $26.05 | +31.7% | COM SHS | G0260P102 |
| LPLA | LPL FINL HLDGS INC | 44,139 (+32.6%) | $15,765 (+42.3%) | 0.1% | $353.68 | +0.0% | COM | 50212V100 |
| ITGR | INTEGER HLDGS CORP | 68,998 (+839.4%) | $5,412 (+613.0%) | 0.0% | $84.82 | -6.0% | COM | 45826H109 |
| IRON | DISC MEDICINE INC | 63,535 (+936.0%) | $5,045 (+1144.9%) | 0.0% | $82.08 | +2.9% | COM | 254604101 |
| LOGI | LOGITECH INTL S A | 79,393 (+162.2%) | $7,957 (+139.6%) | 0.0% | $103.43 | +8.7% | SHS | H50430232 |
| WWD | WOODWARD INC | 32,528 (+57.5%) | $9,834 (+88.4%) | 0.0% | $207.12 | +32.7% | COM | 980745103 |
| VITL | VITAL FARMS INC | 201,232 (+350.3%) | $6,427 (+249.5%) | 0.0% | $32.70 | +7.6% | COM | 92847W103 |
| PKG | PACKAGING CORP AMER | 82,080 (+44.9%) | $16,927 (+37.1%) | 0.1% | $208.85 | -3.1% | COM | 695156109 |
| AMAT | APPLIED MATLS INC | 76,800 (+3.6%) | $19,737 (+30.1%) | 0.1% | $174.79 | +37.0% | PUT | 038222105 |
| TSEM | TOWER SEMICONDUCTOR LTD | 40,877 (+869.8%) | $4,800 (+1475.0%) | 0.0% | $92.02 | +4.7% | SHS NEW | M87915274 |
| NVDA | NVIDIA CORPORATION | 175,400 (+15.9%) | $32,712 (+15.9%) | 0.1% | $132.86 | +40.1% | CALL | 67066G104 |
| LEG | LEGGETT & PLATT INC | 508,600 (+305.7%) | $5,595 (+402.5%) | 0.0% | $9.99 | -1.5% | COM | 524660107 |
| CUBE | CUBESMART | 297,055 (+93.4%) | $10,709 (+71.5%) | 0.0% | $39.52 | — | COM | 229663109 |
| CVX | CHEVRON CORP NEW | 164,861 (+23.7%) | $25,126 (+21.5%) | 0.1% | $144.32 | +4.9% | COM | 166764100 |
| VMC | VULCAN MATLS CO | 49,894 (+56.4%) | $14,231 (+45.0%) | 0.1% | $265.89 | +10.2% | COM | 929160109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 36,800 (+59.3%) | $10,901 (+67.2%) | 0.0% | $258.03 | +15.8% | CALL | 459200101 |
| MCK | MCKESSON CORP | 16,600 (+38.3%) | $13,617 (+46.9%) | 0.1% | $689.98 | +18.2% | PUT | 58155Q103 |
| PH | PARKER-HANNIFIN CORP | 9,434 (+81.0%) | $8,292 (+109.8%) | 0.0% | $724.15 | +12.9% | COM | 701094104 |
| GPCR | STRUCTURE THERAPEUTICS INC | 78,149 (+98.6%) | $5,435 (+393.3%) | 0.0% | $44.51 | — | SPONSORED ADS | 86366E106 |
| TEX | TEREX CORP NEW | 129,493 (+153.7%) | $6,912 (+164.0%) | 0.0% | $53.47 | -5.6% | COM | 880779103 |
| GLW | CORNING INC | 148,791 (+39.4%) | $13,028 (+48.8%) | 0.1% | $60.60 | +41.9% | COM | 219350105 |
| NVRI | ENVIRI CORP | 279,570 (+375.8%) | $5,010 (+571.8%) | 0.0% | $13.63 | +9.3% | COM | 415864107 |
| WENN | WEN ACQUISITION CORP | 1,029,331 (+69.4%) | $10,396 (+68.9%) | 0.0% | $10.19 | -0.1% | COM CL A | G9R39C103 |
| SPSC | SPS COMM INC | 84,970 (+165.4%) | $7,573 (+127.1%) | 0.0% | $110.12 | -15.8% | COM | 78463M107 |
| NYT | NEW YORK TIMES CO | 102,564 (+103.0%) | $7,120 (+145.5%) | 0.0% | $57.44 | +7.6% | CL A | 650111107 |
| PSKY | PARAMOUNT SKYDANCE CORP | 415,150 (+475.1%) | $5,563 (+307.3%) | 0.0% | $15.38 | +1.2% | COM CL B | 69932A204 |
| WING | WINGSTOP INC | 37,588 (+96.8%) | $8,964 (+86.5%) | 0.0% | $246.18 | +0.6% | COM | 974155103 |
| CMCSA | COMCAST CORP NEW | 521,329 (+42.9%) | $15,583 (+35.9%) | 0.1% | $34.60 | -17.5% | CL A | 20030N101 |
| STZ | CONSTELLATION BRANDS INC | 57,158 (+103.8%) | $7,886 (+108.8%) | 0.0% | $159.01 | -13.9% | CL A | 21036P108 |
| DKNG | DRAFTKINGS INC NEW | 462,813 (+46.0%) | $15,949 (+34.5%) | 0.1% | $36.66 | -10.3% | COM CL A | 26142V105 |
| SEIC | SEI INVTS CO | 77,571 (+187.9%) | $6,362 (+178.3%) | 0.0% | $80.10 | +2.0% | COM | 784117103 |
| SONO | SONOS INC | 416,578 (+102.4%) | $7,315 (+125.0%) | 0.0% | $13.63 | +27.9% | COM | 83570H108 |
| JHG | JANUS HENDERSON GROUP PLC | 124,545 (+196.6%) | $5,925 (+217.0%) | 0.0% | $42.97 | +2.9% | ORD SHS | G4474Y214 |
| ABBV | ABBVIE INC | 35,405 (+103.0%) | $8,090 (+100.3%) | 0.0% | $205.04 | +11.0% | COM | 00287Y109 |
| GM | GENERAL MTRS CO | 109,200 (+36.7%) | $8,880 (+82.3%) | 0.0% | $49.34 | +42.7% | PUT | 37045V100 |
| WTRG | ESSENTIAL UTILS INC | 160,899 (+192.6%) | $6,172 (+181.3%) | 0.0% | $38.90 | +1.1% | COM | 29670G102 |
| PDD | PDD HOLDINGS INC | 199,700 (+41.3%) | $22,644 (+21.2%) | 0.1% | $119.71 | — | CALL | 722304102 |
| BILL | BILL HOLDINGS INC | 100,200 (+247.9%) | $5,465 (+258.2%) | 0.0% | $52.52 | -2.2% | PUT | 090043100 |
| KW | KENNEDY-WILSON HOLDINGS INC | 500,927 (+358.8%) | $4,844 (+433.2%) | 0.0% | $8.90 | +0.7% | COM | 489398107 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 341,549 (+1223.8%) | $4,245 (+1188.6%) | 0.0% | $12.42 | -0.6% | COM | 69121K104 |
| ANET | ARISTA NETWORKS INC | 60,500 (+118.4%) | $7,927 (+96.4%) | 0.0% | $102.33 | +34.5% | PUT | 040413205 |
| NVT | NVENT ELECTRIC PLC | 180,317 (+22.6%) | $18,387 (+26.7%) | 0.1% | $65.78 | +57.5% | SHS | G6700G107 |
| GD | GENERAL DYNAMICS CORP | 43,700 (+37.4%) | $14,712 (+35.7%) | 0.1% | $303.46 | +12.3% | PUT | 369550108 |
| NOC | NORTHROP GRUMMAN CORP | 17,954 (+71.6%) | $10,238 (+60.6%) | 0.0% | $516.59 | +12.0% | COM | 666807102 |
| ROP | ROPER TECHNOLOGIES INC | 22,108 (+84.4%) | $9,841 (+64.6%) | 0.0% | $478.26 | -3.4% | COM | 776696106 |
| C | CITIGROUP INC | 126,100 (+17.9%) | $14,715 (+35.5%) | 0.1% | $67.81 | +52.8% | PUT | 172967424 |
| BRZE | BRAZE INC | 306,653 (+29.4%) | $10,515 (+56.1%) | 0.0% | $33.20 | -10.8% | COM CL A | 10576N102 |
| WPM | WHEATON PRECIOUS METALS CORP | 142,800 (+22.5%) | $16,782 (+28.7%) | 0.1% | $104.88 | +2.1% | PUT | 962879102 |
| RDDT | REDDIT INC | 39,713 (+69.3%) | $9,129 (+69.2%) | 0.0% | $170.62 | +23.3% | CL A | 75734B100 |
| FXI | ISHARES TR | 226,053 (+88.4%) | $8,656 (+75.3%) | 0.0% | $39.80 | — | CHINA LG-CAP ETF | 464287184 |
| WERN | WERNER ENTERPRISES INC | 182,776 (+169.9%) | $5,485 (+207.8%) | 0.0% | $28.52 | -3.7% | COM | 950755108 |
| YPF | YPF SOCIEDAD ANONIMA | 147,000 (+120.7%) | $5,316 (+228.5%) | 0.0% | $33.42 | — | SPON ADR CL D | 984245100 |
| ALGN | ALIGN TECHNOLOGY INC | 45,135 (+68.1%) | $7,048 (+109.6%) | 0.0% | $178.05 | -19.5% | COM | 016255101 |
| HCA | HCA HEALTHCARE INC | 26,300 (+30.2%) | $12,278 (+42.6%) | 0.0% | $352.64 | +31.5% | PUT | 40412C101 |
| SSD | SIMPSON MFG INC | 30,266 (+315.9%) | $4,887 (+301.0%) | 0.0% | $170.90 | -1.3% | COM | 829073105 |
| EG | EVEREST GROUP LTD | 12,408 (+676.0%) | $4,211 (+651.9%) | 0.0% | $332.49 | -0.7% | COM | G3223R108 |
| GEN | GEN DIGITAL INC | 278,339 (+101.2%) | $7,568 (+92.7%) | 0.0% | $26.51 | +1.3% | COM | 668771108 |
| TCOM | TRIP COM GROUP LTD | 121,200 (+78.8%) | $8,715 (+70.9%) | 0.0% | $58.28 | — | PUT | 89677Q107 |
| VKTX | VIKING THERAPEUTICS INC | 112,737 (+720.6%) | $3,966 (+998.5%) | 0.0% | $34.75 | +2.0% | COM | 92686J106 |
| TPG | TPG INC | 65,492 (+528.3%) | $4,181 (+598.2%) | 0.0% | $59.03 | -0.0% | COM CL A | 872657101 |
| RUN | SUNRUN INC | 472,917 (+58.7%) | $8,702 (+68.9%) | 0.0% | $12.43 | +54.2% | COM | 86771W105 |
| SEZL | SEZZLE INC | 72,879 (+430.6%) | $4,626 (+323.5%) | 0.0% | $72.00 | -5.3% | COM | 78435P105 |
| AMAT | APPLIED MATLS INC | 52,352 (+7.7%) | $13,454 (+35.2%) | 0.1% | $174.79 | +37.0% | COM | 038222105 |
| MORN | MORNINGSTAR INC | 37,343 (+87.8%) | $8,115 (+75.9%) | 0.0% | $262.69 | -17.6% | COM | 617700109 |
| DDOG | DATADOG INC | 68,358 (+67.8%) | $9,296 (+60.2%) | 0.0% | $132.78 | +19.0% | CL A COM | 23804L103 |
| — | FIVE9 INC | 27,500,000 (+14.6%) | $24,819 (+16.4%) | 0.1% | $1.04 | — | NOTE 1.000% 3/1 | 338307AF8 |
| MRTN | MARTEN TRANS LTD | 336,522 (+914.7%) | $3,830 (+983.2%) | 0.0% | $10.93 | -3.3% | COM | 573075108 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 112,133 (+347.1%) | $4,418 (+368.7%) | 0.0% | $38.02 | — | SPONSORED ADS | 04965M106 |
| EIX | EDISON INTL | 100,495 (+116.8%) | $6,032 (+135.4%) | 0.0% | $65.79 | -12.9% | COM | 281020107 |
| SOC | SABLE OFFSHORE CORP | 675,000 (+350.0%) | $6,089 (+132.5%) | 0.0% | $17.59 | -46.3% | PUT | 78574H104 |
| ULTA | ULTA BEAUTY INC | 19,100 (+29.1%) | $11,556 (+42.8%) | 0.0% | $445.59 | +23.4% | PUT | 90384S303 |
| ABVX | ABIVAX SA | 61,317 (+8.3%) | $8,269 (+72.0%) | 0.0% | $88.73 | — | SPONSORED ADS | 00370M103 |
| THC | TENET HEALTHCARE CORP | 52,610 (+52.7%) | $10,455 (+49.4%) | 0.0% | $149.85 | +34.9% | COM NEW | 88033G407 |
| KBR | KBR INC | 789,472 (+6.1%) | $31,737 (-9.8%) | 0.1% | $50.30 | -15.0% | COM | 48242W106 |
| CMS | CMS ENERGY CORP | 338,227 (+22.7%) | $23,652 (+17.1%) | 0.1% | $70.84 | +2.3% | COM | 125896100 |
| HSY | HERSHEY CO | 70,554 (+40.2%) | $12,839 (+36.4%) | 0.1% | $178.85 | +1.8% | COM | 427866108 |
| TDAY | USA TODAY CO INC | 823,677 (+311.8%) | $4,242 (+413.6%) | 0.0% | $4.60 | +2.2% | COM | 36472T109 |
| LI | LI AUTO INC | 550,800 (+135.0%) | $9,325 (+57.0%) | 0.0% | $21.27 | — | CALL | 50202M102 |
| W | WAYFAIR INC | 119,243 (+23.5%) | $11,973 (+38.8%) | 0.0% | $51.58 | +86.4% | CL A | 94419L101 |
| KOYN | CSLM DIGITA ASSET ACQ CORP I | 1,222,446 (+37.2%) | $12,163 (+37.5%) | 0.0% | $9.94 | +0.2% | USD CL A ORD SHS | G2584S101 |
| HAS | HASBRO INC | 165,828 (+22.3%) | $13,598 (+32.2%) | 0.1% | $64.30 | +21.3% | COM | 418056107 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 40,590 (+48.7%) | $6,900 (+91.8%) | 0.0% | $137.50 | +11.5% | SHS USD | G50871105 |
| LION | LIONSGATE STUDIOS CORP | 431,505 (+358.4%) | $3,940 (+506.6%) | 0.0% | $7.02 | +1.3% | COM | 53626N102 |
| TEAM | ATLASSIAN CORPORATION | 53,995 (+57.7%) | $8,755 (+60.1%) | 0.0% | $193.23 | -18.8% | CL A | 049468101 |
| BAX | BAXTER INTL INC | 243,228 (+292.3%) | $4,648 (+229.3%) | 0.0% | $23.16 | -13.7% | COM | 071813109 |
| CORZ | CORE SCIENTIFIC INC NEW | 264,147 (+650.4%) | $3,846 (+509.0%) | 0.0% | $16.45 | +6.0% | COM | 21874A106 |
| KKR | KKR & CO INC | 85,596 (+43.7%) | $10,912 (+41.0%) | 0.0% | $135.60 | -8.3% | COM | 48251W104 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 55,181 (+67.9%) | $7,940 (+66.0%) | 0.0% | $95.61 | +60.8% | ORDINARY SHARES | G25457105 |
| WSBC | WESBANCO INC | 1,872,132 (+1.2%) | $62,230 (+5.3%) | 0.2% | $32.06 | +0.8% | COM | 950810101 |
| HAS | HASBRO INC | 97,200 (+52.1%) | $7,970 (+64.4%) | 0.0% | $64.30 | +21.3% | PUT | 418056107 |
| AACB | ARTIUS II ACQUISITION INC | 357,357 (+537.0%) | $3,681 (+547.7%) | 0.0% | $10.24 | +0.2% | SHS CL A | G0509J115 |
| DCOM | DIME CMNTY BANCSHARES INC | 599,103 (+19.8%) | $18,027 (+20.8%) | 0.1% | $28.88 | -1.0% | COM | 25432X102 |
| FRSH | FRESHWORKS INC | 822,378 (+38.2%) | $10,074 (+43.8%) | 0.0% | $13.24 | -10.8% | CLASS A COM | 358054104 |
| HCA | HCA HEALTHCARE INC | 20,323 (+33.8%) | $9,488 (+46.5%) | 0.0% | $352.64 | +31.5% | COM | 40412C101 |
| JPM | JPMORGAN CHASE & CO. | 93,042 (+8.8%) | $29,980 (+11.1%) | 0.1% | $264.66 | +17.0% | COM | 46625H100 |
| VLO | VALERO ENERGY CORP | 84,001 (+33.9%) | $13,675 (+28.0%) | 0.1% | $140.85 | +19.9% | COM | 91913Y100 |
| GPGI | COMPOSECURE INC | 203,016 (+354.6%) | $3,914 (+321.0%) | 0.0% | $17.91 | +11.4% | COM CL A | 20459V105 |
| CORT | CORCEPT THERAPEUTICS INC | 91,034 (+3371.9%) | $3,168 (+1353.8%) | 0.0% | $78.37 | +0.2% | COM | 218352102 |
| BOOT | BOOT BARN HLDGS INC | 78,416 (+19.2%) | $13,838 (+26.9%) | 0.1% | $136.14 | +37.0% | COM | 099406100 |
| UNP | UNION PAC CORP | 120,617 (+14.2%) | $27,901 (+11.7%) | 0.1% | $224.76 | +1.1% | COM | 907818108 |
| CASY | CASEYS GEN STORES INC | 15,400 (+56.0%) | $8,512 (+52.5%) | 0.0% | $457.93 | +20.0% | COM | 147528103 |
| JD | JD.COM INC | 497,100 (+52.9%) | $14,267 (+25.5%) | 0.1% | $33.63 | — | PUT | 47215P106 |
| FAST | FASTENAL CO | 197,468 (+92.4%) | $7,924 (+57.4%) | 0.0% | $39.98 | +5.1% | COM | 311900104 |
| GRPN | GROUPON INC | 200,934 (+614.3%) | $3,538 (+438.7%) | 0.0% | $19.24 | -2.1% | COM NEW | 399473206 |
| TDG | TRANSDIGM GROUP INC | 3,049 (+240.7%) | $4,055 (+243.7%) | 0.0% | $1311.75 | -0.1% | COM | 893641100 |
| FWONK | LIBERTY MEDIA CORP DEL | 43,288 (+224.6%) | $4,264 (+206.2%) | 0.0% | $94.77 | — | COM LBTY ONE S C | 531229755 |
| TCOM | TRIP COM GROUP LTD | 90,500 (+87.0%) | $6,508 (+78.8%) | 0.0% | $58.28 | — | CALL | 89677Q107 |
| CSCO | CISCO SYS INC | 96,156 (+44.5%) | $7,407 (+62.7%) | 0.0% | $59.07 | +24.9% | COM | 17275R102 |
| STLA | STELLANTIS N.V | 604,543 (+50.7%) | $6,583 (+75.7%) | 0.0% | $10.60 | — | SHS | N82405106 |
| ALRM | ALARM COM HLDGS INC | 63,164 (+750.9%) | $3,223 (+717.9%) | 0.0% | $52.17 | -2.3% | COM | 011642105 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 48,337 (+43.3%) | $9,350 (+43.4%) | 0.0% | $208.23 | -7.5% | CL A | 78410G104 |
| VZ | VERIZON COMMUNICATIONS INC | 88,649 (+372.5%) | $3,611 (+337.9%) | 0.0% | $40.56 | -0.2% | COM | 92343V104 |
| SFNC | SIMMONS 1ST NATL CORP | 204,034 (+265.3%) | $3,846 (+259.2%) | 0.0% | $19.14 | -3.2% | CL A $1 PAR | 828730200 |
| JBHT | HUNT J B TRANS SVCS INC | 34,178 (+18.2%) | $6,642 (+71.2%) | 0.0% | $173.30 | -1.0% | COM | 445658107 |
| PLTR | PALANTIR TECHNOLOGIES INC | 20,000 (+334.8%) | $3,555 (+323.7%) | 0.0% | $167.36 | +8.2% | CALL | 69608A108 |
| FFIV | F5 INC | 18,867 (+189.7%) | $4,816 (+128.8%) | 0.0% | $271.96 | -1.1% | COM | 315616102 |
| SSP | SCRIPPS E W CO OHIO | 1,308,893 (+27.4%) | $5,222 (+106.6%) | 0.0% | $2.01 | +40.0% | CL A NEW | 811054402 |
| TMC | TMC THE METALS COMPANY INC | 817,364 (+120.1%) | $5,043 (+113.2%) | 0.0% | $6.29 | +11.6% | COM | 87261Y106 |
| SAP | SAP SE | 13,887 (+429.4%) | $3,373 (+381.3%) | 0.0% | $244.81 | — | SPON ADR | 803054204 |
| — | PIMCO CALIF MUN INCOME FD | 460,872 (+195.1%) | $4,023 (+195.4%) | 0.0% | $8.73 | — | COM | 72200N106 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 14,938 (+230.4%) | $3,836 (+225.0%) | 0.0% | $251.21 | +1.6% | COM | 03820C105 |
| LHX | L3HARRIS TECHNOLOGIES INC | 28,399 (+52.2%) | $8,337 (+46.3%) | 0.0% | $235.14 | +22.7% | COM | 502431109 |
| FMC | FMC CORP | 327,441 (+53.4%) | $4,542 (-36.7%) | 0.0% | $35.34 | -46.4% | COM NEW | 302491303 |
| MIDD | MIDDLEBY CORP | 30,218 (+116.0%) | $4,493 (+141.6%) | 0.0% | $133.12 | -1.4% | COM | 596278101 |
| ESTC | ELASTIC N V | 187,281 (+37.5%) | $14,128 (+22.8%) | 0.1% | $88.98 | -8.3% | ORD SHS | N14506104 |
| ONTO | ONTO INNOVATION INC | 22,449 (+215.0%) | $3,544 (+284.8%) | 0.0% | $153.86 | -7.7% | COM | 683344105 |
| ACM | AECOM | 209,451 (+21.0%) | $19,967 (-11.6%) | 0.1% | $101.82 | +15.1% | COM | 00766T100 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 8,893 (+58.0%) | $5,179 (+100.6%) | 0.0% | $338.53 | +50.9% | COM | 558868105 |
| BK | BANK NEW YORK MELLON CORP | 116,000 (+16.2%) | $13,466 (+23.8%) | 0.1% | $92.77 | +19.1% | PUT | 064058100 |
| XLF | SELECT SECTOR SPDR TR | 369,264 (+12.6%) | $20,225 (+14.5%) | 0.1% | $49.22 | — | STATE STREET FIN | 81369Y605 |
| TECH | BIO-TECHNE CORP | 95,042 (+74.2%) | $5,589 (+84.2%) | 0.0% | $61.40 | -1.1% | COM | 09073M104 |
| AVT | AVNET INC | 98,127 (+133.6%) | $4,718 (+114.9%) | 0.0% | $50.49 | -3.1% | COM | 053807103 |
| BIDU | BAIDU INC | 56,400 (+53.3%) | $7,369 (+52.0%) | 0.0% | $130.66 | — | CALL | 056752108 |
| THC | TENET HEALTHCARE CORP | 71,100 (+24.3%) | $14,129 (+21.7%) | 0.1% | $149.85 | +34.9% | PUT | 88033G407 |
| RELX | RELX PLC | 72,215 (+749.5%) | $2,919 (+618.9%) | 0.0% | $42.02 | — | SPONSORED ADR | 759530108 |
| BL | BLACKLINE INC | 69,065 (+179.0%) | $3,819 (+190.5%) | 0.0% | $55.19 | -0.2% | COM | 09239B109 |
| RL | RALPH LAUREN CORP | 39,667 (+7.9%) | $14,027 (+21.7%) | 0.1% | $240.08 | +41.6% | CL A | 751212101 |
| ETR | ENTERGY CORP NEW | 328,787 (+9.9%) | $30,390 (+9.0%) | 0.1% | $67.44 | +40.2% | COM | 29364G103 |
| TTEK | TETRA TECH INC NEW | 227,564 (+47.9%) | $7,632 (+48.6%) | 0.0% | $35.65 | -5.1% | COM | 88162G103 |
| CNH | CNH INDL N V | 1,884,419 (+3.0%) | $17,374 (-12.5%) | 0.1% | $11.20 | -10.8% | SHS | N20944109 |
| GGG | GRACO INC | 141,465 (+31.7%) | $11,596 (+27.1%) | 0.0% | $83.75 | -2.1% | COM | 384109104 |
| XLE | SELECT SECTOR SPDR TR | 63,913 (+1302.2%) | $2,858 (+601.7%) | 0.0% | $47.82 | — | STATE STREET ENE | 81369Y506 |
| KYMR | KYMERA THERAPEUTICS INC | 54,319 (+72.6%) | $4,227 (+137.3%) | 0.0% | $53.14 | +27.1% | COM | 501575104 |
| AAOI | APPLIED OPTOELECTRONICS INC | 87,312 (+268.0%) | $3,044 (+394.7%) | 0.0% | $28.69 | +4.1% | COM | 03823U102 |
| ENVX | ENOVIX CORPORATION | 485,724 (+316.6%) | $3,551 (+205.5%) | 0.0% | $9.55 | +1.4% | COM | 293594107 |
| TGT | TARGET CORP | 135,753 (+11.5%) | $13,270 (+21.5%) | 0.1% | $98.96 | -7.4% | COM | 87612E106 |
| MLYS | MINERALYS THERAPEUTICS INC | 83,840 (+354.1%) | $3,043 (+334.6%) | 0.0% | $36.03 | +11.3% | COM | 603170101 |
| RCL | ROYAL CARIBBEAN GROUP | 43,138 (+44.0%) | $12,032 (+24.2%) | 0.0% | $200.72 | +40.3% | COM | V7780T103 |
| UNFI | UNITED NAT FOODS INC | 108,017 (+212.9%) | $3,637 (+180.1%) | 0.0% | $31.92 | +16.5% | COM | 911163103 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 45,295 (+273.5%) | $3,438 (+210.3%) | 0.0% | $69.64 | +17.6% | COM NEW | 50077B207 |
| BNL | BROADSTONE NET LEASE INC | 615,506 (+31.5%) | $10,691 (+27.8%) | 0.0% | $16.69 | — | COM | 11135E203 |
| MPC | MARATHON PETE CORP | 56,402 (+58.1%) | $9,173 (+33.4%) | 0.0% | $163.75 | +13.8% | COM | 56585A102 |
| GPK | GRAPHIC PACKAGING HLDG CO | 388,565 (+111.6%) | $5,852 (+62.8%) | 0.0% | $20.23 | -18.7% | COM | 388689101 |
| GRAL | GRAIL INC | 47,528 (+53.4%) | $4,068 (+122.1%) | 0.0% | $54.99 | +57.1% | COM | 384747101 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 118,611 (+330.8%) | $2,765 (+421.6%) | 0.0% | $21.07 | — | SPONSORED ADR | 05946K101 |
| — | JD.COM INC | 49,400,000 (+12.3%) | $49,622 (+4.7%) | 0.2% | $1.04 | — | NOTE 0.250% 6/0 | 47215PAJ5 |
| TJX | TJX COS INC NEW | 74,200 (+17.0%) | $11,398 (+24.4%) | 0.0% | $123.05 | +20.0% | PUT | 872540109 |
| EXLS | EXLSERVICE HOLDINGS INC | 140,556 (+64.8%) | $5,965 (+58.9%) | 0.0% | $45.27 | -9.7% | COM | 302081104 |
| BBBY | BED BATH & BEYOND INC | 557,613 (+547.2%) | $3,045 (+261.0%) | 0.0% | $7.16 | +1.5% | COM | 690370101 |
| F | FORD MTR CO | 361,667 (+69.9%) | $4,745 (+86.4%) | 0.0% | $10.97 | +17.0% | COM | 345370860 |
| — | ANYWHERE REAL ESTATE INC | 468,766 (+11.2%) | $6,638 (+48.7%) | 0.0% | $9.47 | — | COM | 75605Y106 |
| AVTR | AVANTOR INC | 581,330 (+60.4%) | $6,662 (+47.3%) | 0.0% | $13.76 | -10.5% | COM | 05352A100 |
| HUBB | HUBBELL INC | 10,741 (+72.1%) | $4,770 (+77.7%) | 0.0% | $425.81 | +2.7% | COM | 443510607 |
| SJM | SMUCKER J M CO | 138,833 (+31.0%) | $13,579 (+18.0%) | 0.1% | $106.32 | -3.3% | COM NEW | 832696405 |
| AVGO | BROADCOM INC | 11,700 (+95.0%) | $4,049 (+104.6%) | 0.0% | $189.87 | +88.0% | PUT | 11135F101 |
| FRSH | FRESHWORKS INC | 292,400 (+124.9%) | $3,582 (+134.1%) | 0.0% | $13.24 | -10.8% | CALL | 358054104 |
| FTRE | FORTREA HLDGS INC | 149,998 (+127.8%) | $2,587 (+366.7%) | 0.0% | $10.29 | +20.0% | COMMON STOCK | 34965K107 |
| WSM | WILLIAMS SONOMA INC | 23,059 (+115.8%) | $4,118 (+97.2%) | 0.0% | $163.41 | +14.6% | COM | 969904101 |
| TREX | TREX CO INC | 103,890 (+231.1%) | $3,644 (+124.8%) | 0.0% | $45.73 | -11.6% | COM | 89531P105 |
| RRR | RED ROCK RESORTS INC | 79,800 (+66.8%) | $4,944 (+69.2%) | 0.0% | $52.74 | +10.9% | CL A | 75700L108 |
| — | SUPER MICRO COMPUTER INC | 35,000,000 (+7.7%) | $31,236 (-6.0%) | 0.1% | $1.53 | — | NOTE 3.500% 3/0 | 86800UAB0 |
| VLO | VALERO ENERGY CORP | 60,900 (+31.0%) | $9,914 (+25.2%) | 0.0% | $140.85 | +19.9% | PUT | 91913Y100 |
| SFIX | STITCH FIX INC | 464,721 (+352.1%) | $2,440 (+445.6%) | 0.0% | $4.37 | +4.4% | COM CL A | 860897107 |
| CE | CELANESE CORP DEL | 163,931 (+39.5%) | $6,931 (+40.1%) | 0.0% | $56.84 | -28.3% | COM | 150870103 |
| HON | HONEYWELL INTL INC | 72,801 (+25.4%) | $14,203 (+16.2%) | 0.1% | $194.63 | +0.2% | COM | 438516106 |
| EAT | BRINKER INTL INC | 103,000 (+1.9%) | $14,783 (+15.4%) | 0.1% | $146.16 | -10.4% | COM | 109641100 |
| MAR | MARRIOTT INTL INC NEW | 21,600 (+18.7%) | $6,701 (+41.4%) | 0.0% | $263.33 | +8.3% | PUT | 571903202 |
| ACMR | ACM RESH INC | 66,652 (+283.1%) | $2,629 (+286.2%) | 0.0% | $33.45 | +11.4% | COM CL A | 00108J109 |
| VLTO | VERALTO CORP | 73,332 (+45.4%) | $7,317 (+36.1%) | 0.0% | $99.23 | +1.8% | COM SHS | 92338C103 |
| BPOP | POPULAR INC | 719,253 (+4.3%) | $89,561 (+2.2%) | 0.4% | $84.62 | +39.0% | COM NEW | 733174700 |
| KMPR | KEMPER CORP | 136,022 (+95.7%) | $5,514 (+53.9%) | 0.0% | $49.84 | -14.1% | COM | 488401100 |
| XENE | XENON PHARMACEUTICALS INC | 93,756 (+64.1%) | $4,202 (+83.2%) | 0.0% | $37.87 | +10.9% | COM | 98420N105 |
| AIV | APARTMENT INVT & MGMT CO | 1,072,300 (+90.0%) | $6,369 (+42.3%) | 0.0% | $7.02 | — | CL A | 03748R747 |
| TBBB | BBB FOODS INC | 85,423 (+136.3%) | $2,852 (+192.7%) | 0.0% | $29.38 | +1.8% | CL A COM | G0896C103 |
| TWLO | TWILIO INC | 40,000 (+5.0%) | $5,690 (+49.2%) | 0.0% | $98.29 | +26.0% | PUT | 90138F102 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 103,935 (+67.5%) | $5,366 (+53.4%) | 0.0% | $62.79 | -12.7% | CL A | 78351F107 |
| COGT | COGENT BIOSCIENCES INC | 59,456 (+247.4%) | $2,112 (+759.3%) | 0.0% | $21.99 | +27.8% | COM | 19240Q201 |
| BLUW | BLUE WTR ACQUISITION CORP. I | 686,653 (+31.0%) | $7,086 (+35.6%) | 0.0% | $10.01 | +1.2% | ORD SHS CL A | G1368E106 |
| FUTU | FUTU HLDGS LTD | 32,657 (+62.1%) | $5,363 (+53.0%) | 0.0% | $150.05 | — | SPON ADS CL A | 36118L106 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 42,084 (+60.0%) | $5,242 (+54.8%) | 0.0% | $125.38 | +1.0% | COM | 82982L103 |
| VVV | VALVOLINE INC | 308,621 (+2.5%) | $8,969 (-17.0%) | 0.0% | $39.14 | -18.0% | COM | 92047W101 |
| TAC | TRANSALTA CORP | 227,121 (+200.7%) | $2,871 (+178.0%) | 0.0% | $13.13 | +13.7% | COM | 89346D107 |
| DAR | DARLING INGREDIENTS INC | 70,333 (+212.0%) | $2,532 (+263.9%) | 0.0% | $33.69 | +0.5% | COM | 237266101 |
| DUK | DUKE ENERGY CORP NEW | 32,253 (+103.1%) | $3,780 (+92.3%) | 0.0% | $108.85 | +11.7% | COM NEW | 26441C204 |
| NMIH | NMI HLDGS INC | 62,760 (+219.5%) | $2,560 (+239.9%) | 0.0% | $37.14 | +1.8% | COM | 629209305 |
| CAVA | CAVA GROUP INC | 100,265 (+48.5%) | $5,885 (+44.2%) | 0.0% | $69.51 | -19.8% | COM | 148929102 |
| FSK | FS KKR CAP CORP | 206,397 (+146.1%) | $3,057 (+144.1%) | 0.0% | $15.89 | -7.5% | COM | 302635206 |
| IMTX | IMMATICS N.V | 206,568 (+357.0%) | $2,169 (+463.2%) | 0.0% | $9.23 | +9.3% | SHS | N44445109 |
| BULL | WEBULL CORP | 289,400 (+6.2%) | $2,249 (-44.2%) | 0.0% | $10.06 | 0.0% | PUT | G9572D103 |
| NFG | NATIONAL FUEL GAS CO | 71,183 (+67.5%) | $5,699 (+45.2%) | 0.0% | $76.40 | +7.8% | COM | 636180101 |
| DDOG | DATADOG INC | 77,300 (+25.7%) | $10,512 (+20.0%) | 0.0% | $132.78 | +19.0% | CALL | 23804L103 |
| WOR | WORTHINGTON ENTERPRISES INC | 59,250 (+152.3%) | $3,056 (+134.4%) | 0.0% | $51.02 | +8.2% | COM | 981811102 |
| VTRS | VIATRIS INC | 259,891 (+72.8%) | $3,236 (+117.3%) | 0.0% | $10.51 | +2.0% | COM | 92556V106 |
| KGS | KODIAK GAS SVCS INC | 78,800 (+140.2%) | $2,947 (+143.0%) | 0.0% | $36.90 | -4.2% | COM | 50012A108 |
| MSTR | STRATEGY INC | 22,273 (+329.1%) | $3,384 (+102.3%) | 0.0% | $250.38 | -8.1% | CL A NEW | 594972408 |
| ARGX | ARGENX SE | 2,345 (+527.0%) | $1,972 (+614.9%) | 0.0% | $799.17 | — | SPONSORED ADR | 04016X101 |
| ONDS | ONDAS HLDGS INC | 281,579 (+102.0%) | $2,748 (+155.4%) | 0.0% | $5.51 | +45.9% | COM NEW | 68236H204 |
| IQV | IQVIA HLDGS INC | 22,556 (+25.3%) | $5,084 (+48.7%) | 0.0% | $175.85 | +23.7% | COM | 46266C105 |
| SIGI | SELECTIVE INS GROUP INC | 440,506 (+1.5%) | $36,857 (+4.7%) | 0.1% | $86.14 | -7.5% | COM | 816300107 |
| BCC | BOISE CASCADE CO DEL | 458,192 (+10.4%) | $33,723 (+5.1%) | 0.1% | $105.87 | -31.3% | COM | 09739D100 |
| GBX | GREENBRIER COS INC | 58,695 (+143.8%) | $2,743 (+146.8%) | 0.0% | $47.15 | -5.8% | COM | 393657101 |
| ADT | ADT INC DEL | 1,054,668 (+33.5%) | $8,511 (+23.7%) | 0.0% | $7.49 | +10.4% | COM | 00090Q103 |
| SNY | SANOFI SA | 38,942 (+582.5%) | $1,887 (+600.7%) | 0.0% | $48.28 | — | SPONSORED ADR | 80105N105 |
| AROC | ARCHROCK INC | 105,028 (+147.1%) | $2,733 (+144.4%) | 0.0% | $24.71 | -0.3% | COM | 03957W106 |
| VYX | NCR VOYIX CORPORATION | 173,364 (+1306.3%) | $1,768 (+1042.9%) | 0.0% | $10.94 | -0.7% | COM | 62886E108 |
| NTNX | NUTANIX INC | 135,883 (+86.6%) | $7,024 (+29.6%) | 0.0% | $60.76 | +0.6% | CL A | 67059N108 |
| FFBC | FIRST FINL BANCORP OH | 430,923 (+18.6%) | $10,782 (+17.5%) | 0.0% | $25.38 | -2.3% | COM | 320209109 |
| OACC | OAKTREE ACQUISITION CORP III | 309,740 (+91.5%) | $3,293 (+94.4%) | 0.0% | $10.29 | +2.8% | SHS CL A | G6717R104 |
| BBNX | BETA BIONICS INC | 82,862 (+75.2%) | $2,525 (+168.6%) | 0.0% | $21.09 | +26.6% | COM | 08659B102 |
| PWR | QUANTA SVCS INC | 6,636 (+125.9%) | $2,801 (+130.0%) | 0.0% | $370.99 | +18.4% | COM | 74762E102 |
| BANF | BANCFIRST CORP | 168,591 (+30.8%) | $17,874 (+9.6%) | 0.1% | $114.74 | -1.8% | COM | 05945F103 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 5,663 (+66.5%) | $1,627 (-48.8%) | 0.0% | $316.10 | -3.5% | COM | 88262P102 |
| RS | RELIANCE INC | 16,495 (+43.7%) | $4,765 (+47.8%) | 0.0% | $286.06 | -1.8% | COM | 759509102 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 21,117 (+499.9%) | $1,846 (+490.9%) | 0.0% | $85.48 | -0.3% | COM | 78467J100 |
| ORCL | ORACLE CORP | 21,000 (+5.0%) | $4,093 (-27.2%) | 0.0% | $168.38 | +41.4% | PUT | 68389X105 |
| USAR | USA RARE EARTH INC | 152,327 (+819.3%) | $1,813 (+536.4%) | 0.0% | $18.53 | +2.8% | COM | 91733P107 |
| SKYW | SKYWEST INC | 33,141 (+84.0%) | $3,328 (+83.7%) | 0.0% | $103.25 | -3.0% | COM | 830879102 |
| SCHW | SCHWAB CHARLES CORP | 108,217 (+11.1%) | $10,812 (+16.3%) | 0.0% | $75.69 | +25.2% | COM | 808513105 |
| LXEO | LEXEO THERAPEUTICS INC | 428,458 (+3.3%) | $4,255 (+54.4%) | 0.0% | $13.04 | -30.0% | COM | 52886X107 |
| HTGC | HERCULES CAPITAL INC | 116,530 (+211.4%) | $2,193 (+209.9%) | 0.0% | $18.38 | -1.8% | COM | 427096508 |
| HMY | HARMONY GOLD MINING CO LTD | 85,979 (+577.0%) | $1,711 (+642.3%) | 0.0% | $19.02 | — | SPONSORED ADR | 413216300 |
| SYK | STRYKER CORPORATION | 16,441 (+41.3%) | $5,779 (+34.4%) | 0.0% | $361.52 | +0.5% | COM | 863667101 |
| JELD | JELD-WEN HLDG INC | 699,422 (+1276.1%) | $1,721 (+589.5%) | 0.0% | $3.67 | -10.5% | COM | 47580P103 |
| DAAQ | DIGITAL ASSET ACQUISITION CO | 338,914 (+73.7%) | $3,457 (+73.3%) | 0.0% | $10.31 | -0.6% | SHS CL A | G2868C103 |
| OGN | ORGANON & CO | 222,009 (+1720.8%) | $1,592 (+1122.4%) | 0.0% | $8.29 | -4.9% | COMMON STOCK | 68622V106 |
| SKM | SK TELECOM CO LTD | 115,972 (+171.9%) | $2,381 (+158.4%) | 0.0% | $20.82 | — | SPONSORED ADR | 78440P306 |
| HD | HOME DEPOT INC | 81,580 (+24.2%) | $28,072 (+5.5%) | 0.1% | $360.47 | +1.1% | COM | 437076102 |
| LYV | LIVE NATION ENTERTAINMENT IN | 100,200 (+27.5%) | $14,279 (+11.2%) | 0.1% | $117.77 | +22.0% | CALL | 538034109 |
| HST | HOST HOTELS & RESORTS INC | 105,387 (+312.1%) | $1,869 (+329.2%) | 0.0% | $16.30 | +3.9% | COM | 44107P104 |
| RXRX | RECURSION PHARMACEUTICALS IN | 412,747 (+656.3%) | $1,688 (+533.8%) | 0.0% | $5.10 | -2.9% | CL A | 75629V104 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 384,366 (+94.8%) | $5,896 (+31.5%) | 0.0% | $25.15 | -28.1% | COM | 83001C108 |
| ROK | ROCKWELL AUTOMATION INC | 14,191 (+20.4%) | $5,521 (+34.0%) | 0.0% | $290.99 | +28.9% | COM | 773903109 |
| APPN | APPIAN CORP | 82,700 (+64.8%) | $2,929 (+91.0%) | 0.0% | $34.10 | +4.5% | CL A | 03782L101 |
| CRI | CARTERS INC | 68,279 (+135.2%) | $2,214 (+170.3%) | 0.0% | $37.43 | -17.0% | COM | 146229109 |
| RIG | TRANSOCEAN LTD | 447,400 (+206.6%) | $1,848 (+305.9%) | 0.0% | $3.03 | +28.0% | PUT | H8817H100 |
| DAKT | DAKTRONICS INC | 99,671 (+256.2%) | $1,970 (+236.6%) | 0.0% | $18.01 | +6.1% | COM | 234264109 |
| AXON | AXON ENTERPRISE INC | 22,876 (+14.2%) | $12,992 (-9.6%) | 0.1% | $698.67 | -11.2% | COM | 05464C101 |
| HE | HAWAIIAN ELEC INDUSTRIES | 243,719 (+66.4%) | $2,998 (+85.4%) | 0.0% | $10.76 | +7.7% | COM | 419870100 |
| QLYS | QUALYS INC | 25,830 (+66.1%) | $3,433 (+66.8%) | 0.0% | $137.81 | -0.2% | COM | 74758T303 |
| MPC | MARATHON PETE CORP | 59,100 (+3.7%) | $9,611 (-12.5%) | 0.0% | $163.75 | +13.8% | PUT | 56585A102 |
| NPKI | NPK INTERNATIONAL INC | 175,974 (+170.6%) | $2,098 (+185.1%) | 0.0% | $10.46 | +16.6% | COM SHS | 651718504 |
| ROST | ROSS STORES INC | 30,300 (+12.2%) | $5,458 (+32.7%) | 0.0% | $138.66 | +20.2% | PUT | 778296103 |
| LPBB | LAUNCH TWO ACQUISITION CORP. | 406,170 (+45.0%) | $4,265 (+45.7%) | 0.0% | $10.13 | +3.4% | ORD SHS CL A | G5S87A105 |
| TLN | TALEN ENERGY CORP | 40,723 (+4.4%) | $15,265 (-8.0%) | 0.1% | $220.89 | +76.0% | COM | 87422Q109 |
| AMH | AMERICAN HOMES 4 RENT | 67,067 (+168.5%) | $2,153 (+159.2%) | 0.0% | $33.49 | — | CL A | 02665T306 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 66,049 (+76.3%) | $3,810 (+52.8%) | 0.0% | $70.06 | -15.6% | COM | 57164Y107 |
| GNTX | GENTEX CORP | 92,073 (+213.2%) | $2,143 (+157.5%) | 0.0% | $24.99 | -3.5% | COM | 371901109 |
| PGY | PAGAYA TECHNOLOGIES LTD | 234,781 (+93.7%) | $4,907 (+36.4%) | 0.0% | $18.61 | +36.9% | CL A NEW | M7S64L123 |
| REAL | THE REALREAL INC | 231,102 (+4.9%) | $3,647 (+55.8%) | 0.0% | $6.65 | +96.4% | COM | 88339P101 |
| BTI | BRITISH AMERN TOB PLC | 140,000 (+12.0%) | $7,927 (+19.5%) | 0.0% | $43.93 | — | SPONSORED ADR | 110448107 |
| BX | BLACKSTONE INC | 20,275 (+87.6%) | $3,125 (+69.2%) | 0.0% | $153.98 | -1.6% | COM | 09260D107 |
| UAL | UNITED AIRLS HLDGS INC | 75,300 (+1.6%) | $8,420 (+17.8%) | 0.0% | $86.70 | +16.6% | PUT | 910047109 |
| SFD | SMITHFIELD FOODS INC | 129,120 (+87.6%) | $2,883 (+78.5%) | 0.0% | $20.66 | +5.9% | COM | 832248207 |
| EXEL | EXELIXIS INC | 45,551 (+154.1%) | $1,997 (+169.7%) | 0.0% | $37.52 | +10.3% | COM | 30161Q104 |
| INTR | INTER & CO INC | 288,466 (+122.7%) | $2,446 (+104.6%) | 0.0% | $7.65 | +14.2% | CLASS A COM | G4R20B107 |
| CSWC | CAPITAL SOUTHWEST CORP | 88,378 (+168.1%) | $1,958 (+171.7%) | 0.0% | $20.25 | +1.0% | COM | 140501107 |
| UNM | UNUM GROUP | 28,791 (+125.2%) | $2,231 (+124.3%) | 0.0% | $71.82 | +6.5% | COM | 91529Y106 |
| OC | OWENS CORNING NEW | 41,663 (+71.7%) | $4,663 (+35.8%) | 0.0% | $138.79 | -15.4% | COM | 690742101 |
| XRAY | DENTSPLY SIRONA INC | 300,531 (+72.8%) | $3,435 (+55.6%) | 0.0% | $18.04 | -34.9% | COM | 24906P109 |
| SBRA | SABRA HEALTH CARE REIT INC | 610,873 (+10.1%) | $11,570 (+11.8%) | 0.0% | $18.28 | — | COM | 78573L106 |
| SBLK | STAR BULK CARRIERS CORP. | 143,701 (+73.3%) | $2,762 (+79.2%) | 0.0% | $17.97 | +3.9% | SHS PAR | Y8162K204 |
| FIGS | FIGS INC | 184,215 (+41.0%) | $2,093 (+139.5%) | 0.0% | $6.55 | +43.1% | CL A | 30260D103 |
| RDW | REDWIRE CORPORATION | 374,524 (+106.7%) | $2,846 (+74.7%) | 0.0% | $9.87 | -25.7% | COM | 75776W103 |
| COLB | COLUMBIA BKG SYS INC | 61,535 (+210.2%) | $1,720 (+236.8%) | 0.0% | $25.51 | +5.3% | COM | 197236102 |
| BEKE | KE HLDGS INC | 116,980 (+240.8%) | $1,844 (+182.7%) | 0.0% | $16.34 | — | SPONSORED ADS | 482497104 |
| SMR | NUSCALE PWR CORP | 86,742 (+29.0%) | $1,229 (-49.2%) | 0.0% | $21.12 | +35.4% | CL A COM | 67079K100 |
| NU | NU HLDGS LTD | 287,543 (+27.0%) | $4,813 (+32.8%) | 0.0% | $12.89 | +24.7% | ORD SHS CL A | G6683N103 |
| FER | FERROVIAL SE | 28,451 (+155.1%) | $1,838 (+181.2%) | 0.0% | $58.76 | +8.4% | ORD SHS | N3168P101 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 45,072 (+336.7%) | $1,403 (+529.8%) | 0.0% | $24.51 | +11.9% | COM | 92790C104 |
| PD | PAGERDUTY INC | 538,012 (+51.0%) | $7,053 (+19.8%) | 0.0% | $15.84 | -7.9% | COM | 69553P100 |
| KALU | KAISER ALUMINUM CORP | 13,440 (+174.5%) | $1,544 (+308.5%) | 0.0% | $84.84 | +11.3% | COM PAR $0.01 | 483007704 |
| IYR | ISHARES TR | 17,133 (+274.2%) | $1,609 (+261.9%) | 0.0% | $94.27 | — | U.S. REAL ES ETF | 464287739 |
| BRO | BROWN & BROWN INC | 928,061 (+19.6%) | $73,966 (+1.6%) | 0.3% | $102.14 | -18.4% | COM | 115236101 |
| SW | SMURFIT WESTROCK PLC | 93,960 (+61.4%) | $3,633 (+46.6%) | 0.0% | $42.28 | -9.8% | SHS | G8267P108 |
| PRG | PROG HOLDINGS INC | 87,082 (+99.2%) | $2,568 (+81.5%) | 0.0% | $33.28 | -10.7% | COM NPV | 74319R101 |
| FIVN | FIVE9 INC | 179,683 (+77.2%) | $3,603 (+46.8%) | 0.0% | $27.81 | -23.7% | COM | 338307101 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 60,622 (+139.7%) | $2,023 (+131.3%) | 0.0% | $34.57 | -2.6% | COM | 89214P109 |
| WLFC | WILLIS LEASE FIN CORP | 11,821 (+255.2%) | $1,603 (+251.4%) | 0.0% | $138.98 | -6.9% | COM | 970646105 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 231,300 (+107.8%) | $2,352 (+93.7%) | 0.0% | $12.95 | -20.5% | CALL | 98980F104 |
| MTB | M & T BK CORP | 52,379 (+9.9%) | $10,553 (+12.0%) | 0.0% | $187.62 | +1.3% | COM | 55261F104 |
| SENEA | SENECA FOODS CORP NEW | 12,507 (+429.1%) | $1,384 (+442.2%) | 0.0% | $112.68 | +1.4% | CL A | 817070501 |
| V | VISA INC | 11,305 (+35.5%) | $3,965 (+39.2%) | 0.0% | $326.94 | +4.1% | COM CL A | 92826C839 |
| DOLE | DOLE PLC | 165,670 (+62.5%) | $2,483 (+81.3%) | 0.0% | $13.92 | +0.1% | ORD SHS | G27907107 |
| SEM | SELECT MED HLDGS CORP | 135,653 (+92.6%) | $2,014 (+122.8%) | 0.0% | $15.14 | -6.8% | COM | 81619Q105 |
| TRN | TRINITY INDS INC | 90,633 (+96.2%) | $2,396 (+85.0%) | 0.0% | $28.57 | -6.0% | COM | 896522109 |
| EXP | EAGLE MATLS INC | 10,185 (+135.0%) | $2,105 (+108.4%) | 0.0% | $221.08 | -0.3% | COM | 26969P108 |
| OZK | BANK OZK LITTLE ROCK ARK | 128,192 (+35.9%) | $5,899 (+22.7%) | 0.0% | $43.77 | +5.7% | COM | 06417N103 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 176,641 (+72.7%) | $2,061 (+112.1%) | 0.0% | $9.47 | +11.4% | COM | 131193104 |
| KVUE | KENVUE INC | 251,000 (+25.5%) | $4,330 (+33.4%) | 0.0% | $18.01 | -9.7% | CALL | 49177J102 |
| VRRM | VERRA MOBILITY CORP | 148,670 (+63.2%) | $3,332 (+48.1%) | 0.0% | $23.53 | -3.0% | CL A COM STK | 92511U102 |
| BACC | BLUE ACQUISITION CORP. | 375,000 (+36.4%) | $3,829 (+39.3%) | 0.0% | $10.02 | +1.3% | ORD SHS CL A | G1331A108 |
| KDP | KEURIG DR PEPPER INC | 176,900 (+16.5%) | $4,955 (+27.9%) | 0.0% | $30.57 | -10.9% | PUT | 49271V100 |
| ATEC | ALPHATEC HLDGS INC | 140,355 (+8.9%) | $2,953 (+57.5%) | 0.0% | $10.61 | +74.5% | COM NEW | 02081G201 |
| HNGE | HINGE HEALTH INC | 28,333 (+483.7%) | $1,316 (+452.4%) | 0.0% | $48.87 | -1.5% | CL A | 433313103 |
| VIAV | VIAVI SOLUTIONS INC | 126,335 (+36.6%) | $2,251 (+91.8%) | 0.0% | $11.94 | +35.3% | COM | 925550105 |
| MNDY | MONDAY COM LTD | 14,751 (+158.9%) | $2,177 (+97.2%) | 0.0% | $203.16 | -17.1% | SHS | M7S64H106 |
| GOGO | GOGO INC | 416,609 (+311.9%) | $1,941 (+123.5%) | 0.0% | $7.78 | -5.8% | COM | 38046C109 |
| PYPL | PAYPAL HLDGS INC | 131,245 (+33.4%) | $7,662 (+16.2%) | 0.0% | $66.10 | -1.9% | COM | 70450Y103 |
| FRME | FIRST MERCHANTS CORP | 36,097 (+360.0%) | $1,353 (+357.3%) | 0.0% | $37.33 | -1.4% | COM | 320817109 |
| LIVN | LIVANOVA PLC | 44,477 (+37.1%) | $2,737 (+61.0%) | 0.0% | $47.34 | +20.7% | SHS | G5509L101 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 67,992 (+23.0%) | $3,529 (+41.6%) | 0.0% | $36.82 | +31.3% | COM | 04956D107 |
| NSC | NORFOLK SOUTHN CORP | 43,400 (+13.3%) | $12,530 (+8.9%) | 0.0% | $276.26 | +4.5% | PUT | 655844108 |
| DBI | DESIGNER BRANDS INC | 212,252 (+30.9%) | $1,577 (+174.7%) | 0.0% | $3.66 | +30.6% | CL A | 250565108 |
| BTU | PEABODY ENERGY CORP | 104,651 (+31.5%) | $3,108 (+47.2%) | 0.0% | $22.73 | +29.2% | COM | 704551100 |
| SOUN | SOUNDHOUND AI INC | 672,249 (+89.4%) | $6,702 (+17.4%) | 0.0% | $11.46 | +25.5% | CLASS A COM | 836100107 |
| PZZA | PAPA JOHNS INTL INC | 54,100 (+139.1%) | $2,082 (+91.1%) | 0.0% | $42.24 | +2.5% | COM | 698813102 |
| VSAT | VIASAT INC | 77,365 (+35.1%) | $2,666 (+58.9%) | 0.0% | $19.39 | +82.0% | COM | 92552V100 |
| DY | DYCOM INDS INC | 14,250 (+8.6%) | $4,815 (+25.7%) | 0.0% | $190.92 | +65.1% | COM | 267475101 |
| REZI | RESIDEO TECHNOLOGIES INC | 125,600 (+58.3%) | $4,411 (+28.7%) | 0.0% | $31.73 | +16.6% | COM | 76118Y104 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 48,394 (+737.6%) | $1,212 (+424.5%) | 0.0% | $32.24 | -1.1% | COM | 63888U108 |
| NVCR | NOVOCURE LTD | 168,873 (+77.4%) | $2,184 (+77.5%) | 0.0% | $14.93 | -14.0% | ORD SHS | G6674U108 |
| LBRDA | LIBERTY BROADBAND CORP | 404,192 (+37.9%) | $19,514 (+5.1%) | 0.1% | $69.07 | -25.0% | COM SER A | 530307107 |
| DHI | D R HORTON INC | 46,385 (+3.2%) | $6,681 (-12.3%) | 0.0% | $142.65 | +6.6% | COM | 23331A109 |
| RGTI | RIGETTI COMPUTING INC | 103,249 (+127.6%) | $2,287 (+69.3%) | 0.0% | $23.15 | +40.8% | COMMON STOCK | 76655K103 |
| BKR | BAKER HUGHES COMPANY | 159,000 (+22.8%) | $7,241 (+14.8%) | 0.0% | $42.64 | +11.0% | PUT | 05722G100 |
| ELF | E L F BEAUTY INC | 27,491 (+20.7%) | $2,090 (-30.7%) | 0.0% | $94.31 | +4.4% | COM | 26856L103 |
| STRA | STRATEGIC ED INC | 37,763 (+54.4%) | $3,029 (+44.0%) | 0.0% | $85.53 | -7.1% | COM | 86272C103 |
| HWM | HOWMET AEROSPACE INC | 26,847 (+15.0%) | $5,504 (+20.2%) | 0.0% | $166.49 | +19.5% | COM | 443201108 |
| SSRM | SSR MINING IN | 66,587 (+201.3%) | $1,460 (+170.4%) | 0.0% | $17.58 | +26.6% | COM | 784730103 |
| EGBN | EAGLE BANCORP INC MD | 119,385 (+47.3%) | $2,557 (+56.0%) | 0.0% | $20.33 | -5.3% | COM | 268948106 |
| ESTC | ELASTIC N V | 35,000 (+70.7%) | $2,640 (+52.4%) | 0.0% | $88.98 | -8.3% | CALL | N14506104 |
| LPX | LOUISIANA PAC CORP | 26,371 (+91.0%) | $2,130 (+73.7%) | 0.0% | $86.47 | -2.3% | COM | 546347105 |
| PRCH | PORCH GROUP INC | 141,804 (+8.5%) | $1,295 (-41.0%) | 0.0% | $8.86 | +35.9% | COM | 733245104 |
| ENVA | ENOVA INTL INC | 13,871 (+24.2%) | $2,181 (+69.6%) | 0.0% | $86.27 | +50.9% | COM | 29357K103 |
| LTBR | LIGHTBRIDGE CORP | 156,023 (+205.6%) | $1,972 (+82.1%) | 0.0% | $12.47 | — | COM | 53224K302 |
| LKQ | LKQ CORP | 279,544 (+13.0%) | $8,442 (+11.7%) | 0.0% | $34.82 | -13.9% | COM | 501889208 |
| IMAX | IMAX CORP | 152,948 (+5.0%) | $5,653 (+18.5%) | 0.0% | $25.43 | +37.1% | COM | 45245E109 |
| URI | UNITED RENTALS INC | 8,000 (+3.9%) | $6,475 (-11.9%) | 0.0% | $824.22 | +5.2% | PUT | 911363109 |
| ALDF | ALDEL FINL II INC | 174,890 (+89.3%) | $1,838 (+90.4%) | 0.0% | $10.19 | +3.0% | CL A | G01558108 |
| STNE | STONECO LTD | 342,249 (+9.1%) | $5,062 (-14.7%) | 0.0% | $12.90 | — | COM CL A | G85158106 |
| TNGX | TANGO THERAPEUTICS INC | 121,781 (+392.0%) | $1,079 (+418.9%) | 0.0% | $8.24 | +4.6% | COM | 87583X109 |
| AU | ANGLOGOLD ASHANTI PLC | 27,623 (+30.6%) | $2,356 (+58.4%) | 0.0% | $48.33 | +60.4% | COM SHS | G0378L100 |
| PAYO | PAYONEER GLOBAL INC | 335,796 (+98.8%) | $1,887 (+84.6%) | 0.0% | $7.15 | -19.2% | COM | 70451X104 |
| COIN | COINBASE GLOBAL INC | 24,839 (+76.1%) | $5,617 (+18.0%) | 0.0% | $254.48 | +17.1% | COM CL A | 19260Q107 |
| CARR | CARRIER GLOBAL CORPORATION | 42,648 (+81.6%) | $2,254 (+60.7%) | 0.0% | $61.07 | -9.1% | COM | 14448C104 |
| OXM | OXFORD INDS INC | 54,721 (+114.2%) | $1,871 (+80.7%) | 0.0% | $54.31 | -31.5% | COM | 691497309 |
| MANU | MANCHESTER UTD PLC NEW | 85,273 (+137.6%) | $1,358 (+149.9%) | 0.0% | $15.81 | +2.1% | ORD CL A | G5784H106 |
| ALK | ALASKA AIR GROUP INC | 46,995 (+50.4%) | $2,364 (+52.0%) | 0.0% | $45.89 | +0.7% | COM | 011659109 |
| UNH | UNITEDHEALTH GROUP INC | 3,800 (+192.3%) | $1,254 (+179.4%) | 0.0% | $414.79 | -18.7% | PUT | 91324P102 |
| CHRD | CHORD ENERGY CORPORATION | 12,919 (+223.9%) | $1,198 (+202.2%) | 0.0% | $101.46 | -9.4% | COM NEW | 674215207 |
| DRDB | ROMAN DBDR ACQUISITION CORP | 188,869 (+65.9%) | $1,970 (+67.8%) | 0.0% | $10.14 | +2.7% | ORD SHS CL A | G7633M104 |
| LYV | LIVE NATION ENTERTAINMENT IN | 47,958 (+2.7%) | $6,834 (-10.4%) | 0.0% | $117.77 | +22.0% | COM | 538034109 |
| CAR | AVIS BUDGET GROUP | 14,953 (+112.5%) | $1,919 (+69.8%) | 0.0% | $119.98 | +16.3% | COM | 053774105 |
| HROW | HARROW INC | 22,144 (+260.0%) | $1,085 (+266.1%) | 0.0% | $40.78 | +2.9% | COM | 415858109 |
| PSIX | POWER SOLUTIONS INTL INC | 23,246 (+8.0%) | $1,328 (-37.2%) | 0.0% | $46.60 | +53.2% | COM NEW | 73933G202 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 86,525 (+196.9%) | $1,135 (+224.9%) | 0.0% | $11.67 | +5.6% | COM | 390607109 |
| AVY | AVERY DENNISON CORP | 8,332 (+82.1%) | $1,515 (+104.2%) | 0.0% | $179.87 | -4.2% | COM | 053611109 |
| CGON | CG ONCOLOGY INC | 23,900 (+335.6%) | $992 (+349.0%) | 0.0% | $38.55 | +7.3% | COM | 156944100 |
| UHS | UNIVERSAL HLTH SVCS INC | 16,749 (+18.8%) | $3,652 (+26.7%) | 0.0% | $194.58 | +13.5% | CL B | 913903100 |
| GTEN | GORES HLDGS X INC | 779,270 (+9.8%) | $8,019 (+10.5%) | 0.0% | $10.25 | +0.8% | SHS CL A | G4002F109 |
| APPS | DIGITAL TURBINE INC | 286,616 (+173.3%) | $1,433 (+113.6%) | 0.0% | $5.30 | +6.7% | COM NEW | 25400W102 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 96,054 (+215.9%) | $1,193 (+173.8%) | 0.0% | $13.68 | -2.8% | COM NEW | 457985208 |
| CXT | CRANE NXT CO | 45,556 (+119.6%) | $2,144 (+54.1%) | 0.0% | $56.53 | +4.4% | COM | 224441105 |
| CRUS | CIRRUS LOGIC INC | 42,697 (+24.1%) | $5,060 (+17.4%) | 0.0% | $117.12 | +5.1% | COM | 172755100 |
| AMTB | AMERANT BANCORP INC | 516,340 (+6.7%) | $10,074 (+8.0%) | 0.0% | $21.50 | -14.0% | CL A | 023576101 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 32,391 (+134.2%) | $1,136 (+188.9%) | 0.0% | $30.35 | +19.9% | ORDINARY SHARES | N62509109 |
| DLB | DOLBY LABORATORIES INC | 51,425 (+45.2%) | $3,303 (+28.9%) | 0.0% | $70.98 | -6.2% | COM CL A | 25659T107 |
| HLIT | HARMONIC INC | 181,383 (+74.3%) | $1,794 (+69.3%) | 0.0% | $10.62 | -5.2% | COM | 413160102 |
| UNIT | UNITI GROUP LLC | 300,000 (+33.3%) | $2,103 (+52.7%) | 0.0% | $7.16 | -11.5% | CALL | 912932100 |
| ALC | ALCON AG | 17,687 (+96.9%) | $1,394 (+108.2%) | 0.0% | $83.03 | -7.3% | ORD SHS | H01301128 |
| FCFS | FIRSTCASH HOLDINGS INC | 9,837 (+84.3%) | $1,568 (+85.4%) | 0.0% | $135.18 | +16.2% | COM | 33768G107 |
| TDOC | TELADOC HEALTH INC | 343,916 (+57.3%) | $2,407 (+42.5%) | 0.0% | $7.86 | -0.4% | COM | 87918A105 |
| SWK | STANLEY BLACK & DECKER INC | 86,338 (+12.6%) | $6,413 (+12.6%) | 0.0% | $73.28 | -4.6% | COM | 854502101 |
| IBN | ICICI BANK LIMITED | 74,877 (+49.3%) | $2,231 (+47.1%) | 0.0% | $29.54 | — | ADR | 45104G104 |
| PDFS | PDF SOLUTIONS INC | 37,536 (+169.9%) | $1,071 (+198.2%) | 0.0% | $29.36 | -5.8% | COM | 693282105 |
| FA | FIRST ADVANTAGE CORP NEW | 151,244 (+55.8%) | $2,198 (+47.1%) | 0.0% | $15.41 | -8.5% | COM | 31846B108 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 234,863 (+99.7%) | $1,473 (+90.9%) | 0.0% | $7.43 | -10.5% | COM | 42330P107 |
| SGRY | SURGERY PARTNERS INC | 281,196 (+66.8%) | $4,344 (+19.1%) | 0.0% | $21.55 | -14.7% | COM | 86881A100 |
| SRAD | SPORTRADAR GROUP AG | 93,730 (+64.5%) | $2,228 (+45.4%) | 0.0% | $26.32 | — | CLASS A ORD SHS | H8088L103 |
| PCAR | PACCAR INC | 45,000 (+4.5%) | $4,928 (+16.4%) | 0.0% | $101.89 | -0.7% | COM | 693718108 |
| RNW | RENEW ENERGY GLOBAL PLC | 540,869 (+75.9%) | $3,056 (+29.1%) | 0.0% | $6.72 | +7.7% | CL A SHS | G7500M104 |
| NOV | NOV INC | 231,592 (+4.7%) | $3,620 (+23.5%) | 0.0% | $16.19 | -8.4% | COM | 62955J103 |
| BLCO | BAUSCH PLUS LOMB CORP | 65,270 (+127.0%) | $1,115 (+157.3%) | 0.0% | $14.59 | +8.7% | COMMON SHARES | 071705107 |
| LPG | DORIAN LPG LTD | 95,208 (+73.2%) | $2,317 (+41.5%) | 0.0% | $24.33 | +7.8% | SHS USD | Y2106R110 |
| SAN | BANCO SANTANDER SA | 108,399 (+89.5%) | $1,272 (+112.1%) | 0.0% | $11.07 | — | ADR | 05964H105 |
| NOW | SERVICENOW INC | 47,000 (+562.0%) | $7,200 (+10.2%) | 0.0% | $173.79 | -1.3% | PUT | 81762P102 |
| BV | BRIGHTVIEW HLDGS INC | 88,555 (+157.8%) | $1,122 (+143.7%) | 0.0% | $13.57 | -6.5% | COM | 10948C107 |
| GHC | GRAHAM HLDGS CO | 937 (+196.5%) | $1,029 (+176.7%) | 0.0% | $1012.51 | +5.4% | COM CL B | 384637104 |
| OKLO | OKLO INC | 20,000 (+185.7%) | $1,435 (+83.7%) | 0.0% | $33.79 | +230.0% | CALL | 02156V109 |
| NOMD | NOMAD FOODS LTD | 361,977 (+22.8%) | $4,528 (+16.9%) | 0.0% | $15.02 | -18.7% | USD ORD SHS | G6564A105 |
| MOG/A | MOOG INC | 11,651 (+10.6%) | $2,838 (+29.7%) | 0.0% | $178.83 | +22.6% | CL A | 615394202 |
| NE | NOBLE CORP PLC | 146,461 (+18.6%) | $4,136 (+18.5%) | 0.0% | $23.93 | +22.2% | ORD SHS A | G65431127 |
| SMG | SCOTTS MIRACLE-GRO CO | 37,209 (+38.6%) | $2,171 (+42.0%) | 0.0% | $59.38 | -7.1% | CL A | 810186106 |
| XLU | SELECT SECTOR SPDR TR | 30,533 (+301.3%) | $1,303 (+96.5%) | 0.0% | $53.78 | — | STATE STREET UTI | 81369Y886 |
| OI | O-I GLASS INC | 111,042 (+44.0%) | $1,639 (+63.9%) | 0.0% | $12.24 | +8.1% | COM | 67098H104 |
| TDC | TERADATA CORP DEL | 59,700 (+8.9%) | $1,817 (+54.1%) | 0.0% | $31.90 | -18.0% | COM | 88076W103 |
| WYNN | WYNN RESORTS LTD | 106,512 (+1.6%) | $12,817 (-4.7%) | 0.1% | $85.45 | +44.6% | COM | 983134107 |
| — | SNAP INC | 4,634,000 (+15.8%) | $4,321 (+16.8%) | 0.0% | $0.93 | — | NOTE5/0 | 83304AAF3 |
| MGPI | MGP INGREDIENTS INC NEW | 72,146 (+53.4%) | $1,753 (+54.1%) | 0.0% | $39.09 | -37.7% | COM | 55303J106 |
| CRTO | CRITEO S A | 114,248 (+48.0%) | $2,355 (+35.0%) | 0.0% | $22.17 | — | SPONS ADS | 226718104 |
| HEI/A | HEICO CORP NEW | 16,634 (+17.6%) | $4,199 (+16.9%) | 0.0% | $218.14 | +13.2% | CL A | 422806208 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 15,782 (+190.4%) | $850 (+246.0%) | 0.0% | $44.04 | +9.2% | COM CL A | 558256103 |
| CP | CANADIAN PACIFIC KANSAS CITY | 58,598 (+17.6%) | $4,315 (+16.2%) | 0.0% | $76.40 | -3.7% | COM | 13646K108 |
| JD | JD.COM INC | 175,200 (+9.0%) | $5,028 (-10.6%) | 0.0% | $33.63 | — | CALL | 47215P106 |
| AES | AES CORP | 179,903 (+18.8%) | $2,580 (+29.5%) | 0.0% | $14.66 | -4.3% | COM | 00130H105 |
| SMMT | SUMMIT THERAPEUTICS INC | 228,990 (+38.3%) | $4,005 (+17.1%) | 0.0% | $21.70 | -13.3% | COM | 86627T108 |
| AIOT | POWERFLEET INC | 146,448 (+287.5%) | $779 (+293.5%) | 0.0% | $5.22 | -1.9% | COM | 73931J109 |
| OLN | OLIN CORP | 152,656 (+1.5%) | $3,180 (-15.4%) | 0.0% | $40.95 | -47.7% | COM PAR $1 | 680665205 |
| PLNT | PLANET FITNESS INC | 15,490 (+45.4%) | $1,680 (+52.0%) | 0.0% | $99.66 | +3.3% | CL A | 72703H101 |
| ANSC | AGRICULTURE & NAT SOL ACQ CO | 151,144 (+46.9%) | $1,688 (+50.3%) | 0.0% | $10.52 | +5.5% | SHS CL A | G0131Y100 |
| APG | API GROUP CORP | 101,630 (+5.0%) | $3,888 (+16.9%) | 0.0% | $24.10 | +53.4% | COM STK | 00187Y100 |
| OMCL | OMNICELL COM | 19,224 (+81.2%) | $871 (+169.5%) | 0.0% | $37.70 | -3.0% | COM | 68213N109 |
| PAGP | PLAINS GP HLDGS L P | 318,472 (+4.7%) | $6,096 (+9.8%) | 0.0% | $19.66 | — | LTD PARTNR INT A | 72651A207 |
| FINV | FINVOLUTION GROUP | 254,262 (+137.4%) | $1,330 (+68.4%) | 0.0% | $6.91 | — | SPONSORED ADS | 31810T101 |
| BORR | BORR DRILLING LTD | 346,874 (+8.0%) | $1,398 (+61.9%) | 0.0% | $2.41 | +37.4% | SHS | G1466R173 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 37,500 (+6.8%) | $9,601 (+5.9%) | 0.0% | $223.96 | +11.3% | PUT | 874054109 |
| CMCL | CALEDONIA MNG CORP PLC | 34,734 (+234.2%) | $909 (+141.5%) | 0.0% | $28.22 | +4.2% | SHS NEW | G1757E113 |
| MERC | MERCER INTL INC | 308,622 (+974.1%) | $611 (+638.4%) | 0.0% | $2.44 | -13.6% | COM | 588056101 |
| APAD | A PARADISE ACQUISITION CORP | 717,331 (+6.3%) | $7,209 (+7.9%) | 0.0% | $9.90 | +1.0% | COM CL A | G04819101 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 149,837 (+121.4%) | $1,680 (+45.3%) | 0.0% | $14.45 | +11.5% | CL A ORD SHS | G11448100 |
| WDFC | WD 40 CO | 6,909 (+61.7%) | $1,360 (+61.1%) | 0.0% | $224.05 | -12.5% | COM | 929236107 |
| IE | IVANHOE ELECTRIC INC | 99,185 (+15.0%) | $1,585 (+46.4%) | 0.0% | $7.90 | +81.2% | COM | 46578C108 |
| FWRD | FORWARD AIR CORP | 64,032 (+49.0%) | $1,601 (+45.3%) | 0.0% | $19.32 | +16.5% | COM | 34986A104 |
| ORRF | ORRSTOWN FINL SVCS INC | 23,494 (+139.2%) | $832 (+149.4%) | 0.0% | $32.40 | +6.6% | COM | 687380105 |
| EVGO | EVGO INC | 300,902 (+4.0%) | $876 (-36.0%) | 0.0% | $5.70 | -36.2% | CL A COM | 30052F100 |
| UPWK | UPWORK INC | 98,991 (+24.9%) | $1,962 (+33.3%) | 0.0% | $15.04 | +22.0% | COM | 91688F104 |
| MTH | MERITAGE HOMES CORP | 61,699 (+25.1%) | $4,060 (+13.7%) | 0.0% | $71.21 | -2.8% | COM | 59001A102 |
| ZD | ZIFF DAVIS INC | 20,394 (+238.7%) | $717 (+212.4%) | 0.0% | $35.78 | -2.6% | COM | 48123V102 |
| ANGO | ANGIODYNAMICS INC | 77,786 (+67.4%) | $999 (+92.5%) | 0.0% | $10.82 | +14.1% | COM | 03475V101 |
| BCAR | D. BORAL ARC ACQ I CORP. | 97,244 (+94.5%) | $975 (+96.6%) | 0.0% | $9.97 | +0.6% | SHS CL A | G2616F101 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 10,055 (+32.1%) | $2,338 (+25.7%) | 0.0% | $229.43 | +3.0% | COM | 043436104 |
| CMRE | COSTAMARE INC | 56,800 (+61.3%) | $897 (+113.8%) | 0.0% | $11.41 | +21.1% | SHS | Y1771G102 |
| XLU | SELECT SECTOR SPDR TR | 155,800 (+120.1%) | $6,651 (+7.7%) | 0.0% | $53.78 | — | PUT | 81369Y886 |
| KODK | EASTMAN KODAK CO | 81,825 (+130.8%) | $692 (+204.6%) | 0.0% | $7.25 | +3.2% | COM NEW | 277461406 |
| MRCY | MERCURY SYS INC | 14,900 (+81.9%) | $1,088 (+71.6%) | 0.0% | $57.43 | +29.5% | COM | 589378108 |
| OIH | VANECK ETF TRUST | 3,393 (+71.3%) | $966 (+87.7%) | 0.0% | $270.26 | — | OIL SERVICES ETF | 92189H607 |
| SBSW | SIBANYE STILLWATER LTD | 133,760 (+3.3%) | $1,906 (+31.0%) | 0.0% | $7.53 | — | SPONSORED ADR | 82575P107 |
| SVCC | STELLAR V CAP CORP | 202,411 (+26.5%) | $2,098 (+27.3%) | 0.0% | $10.15 | +2.1% | SHS CL A | G8475V103 |
| STAA | STAAR SURGICAL CO | 114,085 (+40.1%) | $2,634 (+20.4%) | 0.0% | $23.75 | +8.5% | COM PAR $0.01 | 852312305 |
| UFCS | UNITED FIRE GROUP INC | 22,262 (+84.6%) | $809 (+120.6%) | 0.0% | $29.50 | +15.9% | COM | 910340108 |
| ANGI | ANGI INC | 103,251 (+87.7%) | $1,335 (+49.3%) | 0.0% | $13.71 | -6.1% | CL A NEW | 00183L201 |
| PCOR | PROCORE TECHNOLOGIES INC | 87,858 (+7.7%) | $6,391 (+7.4%) | 0.0% | $70.27 | +5.3% | COM | 74275K108 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 327,811 (+59.4%) | $4,652 (-8.6%) | 0.0% | $30.23 | -37.4% | COM | 00404A109 |
| PTC | PTC INC | 27,767 (+28.2%) | $4,837 (+10.0%) | 0.0% | $197.09 | -5.7% | COM | 69370C100 |
| MP | MP MATERIALS CORP | 45,534 (+11.6%) | $2,300 (-15.9%) | 0.0% | $28.82 | +120.0% | COM CL A | 553368101 |
| FVRR | FIVERR INTL LTD | 77,703 (+72.5%) | $1,535 (+39.6%) | 0.0% | $25.52 | -15.6% | ORD SHS | M4R82T106 |
| — | TREEHOUSE FOODS INC | 41,400 (+54.2%) | $977 (+80.0%) | 0.0% | $32.01 | — | COM | 89469A104 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 169,900 (+142.7%) | $991 (+77.5%) | 0.0% | $7.30 | 0.0% | PUT | 683712103 |
| TACH | TITAN ACQUISITION CORP | 419,789 (+9.5%) | $4,307 (+11.0%) | 0.0% | $10.07 | +1.6% | CL A | G8901A103 |
| CAEP | CANTOR EQUITY PARTNERS III I | 274,907 (+19.4%) | $2,804 (+18.0%) | 0.0% | $10.50 | -1.2% | SHS CL A | G1828A108 |
| BCH | BANCO DE CHILE | 34,246 (+18.2%) | $1,301 (+48.3%) | 0.0% | $29.00 | — | SPONSORED ADS | 059520106 |
| TSCO | TRACTOR SUPPLY CO | 160,299 (+8.0%) | $8,017 (-5.0%) | 0.0% | $52.93 | +1.5% | COM | 892356106 |
| RDAG | REPUBLIC DIGITAL ACQUISITION | 596,695 (+8.4%) | $6,042 (+7.5%) | 0.0% | $10.32 | -0.7% | USD CL A ORD SHS | G7515A103 |
| MSI | MOTOROLA SOLUTIONS INC | 20,276 (+13.2%) | $7,772 (-5.1%) | 0.0% | $437.71 | -8.4% | COM NEW | 620076307 |
| ARVN | ARVINAS INC | 91,999 (+15.1%) | $1,091 (+60.2%) | 0.0% | $15.65 | -30.2% | COM | 04335A105 |
| THO | THOR INDS INC | 7,078 (+131.2%) | $727 (+128.9%) | 0.0% | $102.84 | +0.4% | COM | 885160101 |
| JMIA | JUMIA TECHNOLOGIES AG | 147,583 (+19.4%) | $1,843 (+28.4%) | 0.0% | $11.75 | — | SPONSORED ADS | 48138M105 |
| IDR | IDAHO STRATEGIC RESOURCES | 22,580 (+49.5%) | $910 (+78.3%) | 0.0% | $22.50 | +69.8% | COM NEW | 645827205 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 12,501 (+169.5%) | $621 (+180.2%) | 0.0% | $42.47 | +14.5% | COM | 868459108 |
| FSLY | FASTLY INC | 156,632 (+11.8%) | $1,595 (+33.1%) | 0.0% | $8.61 | +14.4% | CL A | 31188V100 |
| CPAY | CORPAY INC | 7,074 (+17.6%) | $2,129 (+22.8%) | 0.0% | $316.88 | -8.4% | COM SHS | 219948106 |
| TIPT | TIPTREE INC | 36,555 (+152.8%) | $668 (+140.9%) | 0.0% | $19.82 | -8.1% | COM | 88822Q103 |
| CALM | CAL MAINE FOODS INC | 33,840 (+38.2%) | $2,693 (+16.9%) | 0.0% | $80.97 | +7.0% | COM NEW | 128030202 |
| AXSM | AXSOME THERAPEUTICS INC | 3,409 (+71.4%) | $623 (+157.7%) | 0.0% | $123.88 | +12.7% | COM | 05464T104 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 38,092 (+29.8%) | $3,128 (+13.9%) | 0.0% | $96.05 | -14.6% | SHS | V5633W109 |
| UPBD | UPBOUND GROUP INC | 103,873 (+69.8%) | $1,824 (+26.2%) | 0.0% | $23.98 | -19.4% | COM | 76009N100 |
| PLTK | PLAYTIKA HLDG CORP | 110,234 (+600.2%) | $435 (+611.0%) | 0.0% | $4.28 | -8.7% | COM | 72815L107 |
| GLOB | GLOBANT S A | 41,287 (+1.8%) | $2,699 (+16.0%) | 0.0% | $135.58 | -53.6% | COM | L44385109 |
| MDT | MEDTRONIC PLC | 37,900 (+10.4%) | $3,641 (+11.3%) | 0.0% | $84.34 | +15.2% | SHS | G5960L103 |
| NSIT | INSIGHT ENTERPRISES INC | 69,312 (+48.9%) | $5,647 (+7.0%) | 0.0% | $121.24 | -22.7% | COM | 45765U103 |
| VVX | V2X INC | 22,375 (+52.2%) | $1,221 (+42.9%) | 0.0% | $53.02 | +6.1% | COM | 92242T101 |
| ACCO | ACCO BRANDS CORP | 157,865 (+182.9%) | $589 (+164.5%) | 0.0% | $4.07 | -10.2% | COM | 00081T108 |
| DRH | DIAMONDROCK HOSPITALITY CO | 94,963 (+54.6%) | $851 (+74.0%) | 0.0% | $8.12 | — | COM | 252784301 |
| CEPU | CENTRAL PUERTO S A | 25,786 (+125.4%) | $451 (+392.5%) | 0.0% | $14.92 | — | SPONSORED ADR | 155038201 |
| ECG | EVERUS CONSTR GROUP | 19,294 (+27.7%) | $1,651 (+27.4%) | 0.0% | $65.91 | +35.8% | COM | 300426103 |
| MANH | MANHATTAN ASSOCIATES INC | 20,982 (+31.0%) | $3,636 (+10.8%) | 0.0% | $208.12 | -12.2% | COM | 562750109 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 95,581 (+38.1%) | $2,297 (+17.7%) | 0.0% | $36.90 | -31.0% | COM CL A | 05589G102 |
| AEVA | AEVA TECHNOLOGIES INC | 225,881 (+23.3%) | $3,000 (+13.0%) | 0.0% | $15.69 | -9.3% | COM NEW | 00835Q202 |
| JBLU | JETBLUE AWYS CORP | 381,467 (+34.8%) | $1,736 (+24.7%) | 0.0% | $5.63 | -19.0% | COM | 477143101 |
| SR | SPIRE INC | 27,500 (+16.1%) | $2,274 (+17.8%) | 0.0% | $76.70 | — | COM | 84857L101 |
| XP | XP INC | 151,819 (+1.0%) | $2,485 (-12.0%) | 0.0% | $17.03 | +3.4% | CL A | G98239109 |
| GNRC | GENERAC HLDGS INC | 12,061 (+1.8%) | $1,645 (-17.1%) | 0.0% | $169.61 | -4.9% | COM | 368736104 |
| TDS | TELEPHONE & DATA SYS INC | 51,027 (+14.1%) | $2,092 (+19.2%) | 0.0% | $37.90 | +2.8% | COM NEW | 879433829 |
| IBM | INTERNATIONAL BUSINESS MACHS | 17,943 (+1.7%) | $5,315 (+6.8%) | 0.0% | $258.03 | +15.8% | COM | 459200101 |
| MKL | MARKEL GROUP INC | 1,250 (+1.6%) | $2,687 (+14.3%) | 0.0% | $1780.07 | +13.8% | COM | 570535104 |
| SDHI | SIDDHI ACQUISITION CORP | 592,122 (+4.6%) | $6,081 (+5.8%) | 0.0% | $10.12 | +1.1% | CL A SHS | G8118C124 |
| APPF | APPFOLIO INC | 37,651 (+14.1%) | $8,760 (-3.7%) | 0.0% | $224.06 | +6.1% | COM CL A | 03783C100 |
| CGCTW | CARTESIAN GROWTH CORP III | 486,346 (+124.3%) | $389 (+618.0%) | 0.0% | $0.55 | — | *W EXP 05/02/203 | G19307126 |
| CRAQ | CAL REDWOOD ACQUISITION CORP | 978,322 (+1.6%) | $9,959 (+3.4%) | 0.0% | $9.99 | +1.0% | COM CL A | G17564108 |
| AMSF | AMERISAFE INC | 23,290 (+80.3%) | $895 (+57.9%) | 0.0% | $42.92 | -8.5% | COM | 03071H100 |
| AMCX | AMC NETWORKS INC | 43,914 (+301.0%) | $418 (+363.3%) | 0.0% | $8.05 | +4.6% | CL A | 00164V103 |
| DBD | DIEBOLD NIXDORF INC | 9,000 (+80.0%) | $611 (+114.3%) | 0.0% | $53.82 | +16.1% | COM SHS | 253651202 |
| TALK | TALKSPACE INC | 245,780 (+19.6%) | $892 (+57.3%) | 0.0% | $2.89 | +9.9% | COM | 87427V103 |
| CPF | CENTRAL PAC FINL CORP | 23,029 (+77.1%) | $718 (+81.9%) | 0.0% | $28.41 | +5.5% | COM NEW | 154760409 |
| PUMP | PROPETRO HLDG CORP | 68,626 (+8.0%) | $653 (+96.0%) | 0.0% | $7.96 | +9.2% | COM | 74347M108 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 37,679 (+58.8%) | $845 (+60.3%) | 0.0% | $19.68 | +18.9% | SHS | G9108L173 |
| SON | SONOCO PRODS CO | 89,621 (+7.5%) | $3,911 (+8.8%) | 0.0% | $45.38 | -9.3% | COM | 835495102 |
| CBT | CABOT CORP | 8,800 (+150.4%) | $583 (+118.3%) | 0.0% | $70.62 | -6.2% | COM | 127055101 |
| ACIW | ACI WORLDWIDE INC | 36,585 (+34.7%) | $1,749 (+22.0%) | 0.0% | $44.95 | +7.9% | COM | 004498101 |
| ONCH | 1RT ACQUISITION CORP. | 292,969 (+14.5%) | $2,988 (+11.8%) | 0.0% | $10.29 | +0.2% | USD CL A ORD SHS | G6757R105 |
| AGX | ARGAN INC | 3,798 (+17.0%) | $1,190 (+35.8%) | 0.0% | $159.76 | +98.3% | COM | 04010E109 |
| OBA | OXLEY BRIDGE ACQ LTD | 599,319 (+4.2%) | $6,029 (+5.5%) | 0.0% | $9.95 | +0.8% | USD CL A ORD SHS | G6858G107 |
| PJT | PJT PARTNERS INC | 4,764 (+75.2%) | $797 (+64.8%) | 0.0% | $155.39 | +10.0% | COM CL A | 69343T107 |
| FDS | FACTSET RESH SYS INC | 5,903 (+20.4%) | $1,713 (+22.0%) | 0.0% | $383.82 | -27.0% | COM | 303075105 |
| APOG | APOGEE ENTERPRISES INC | 48,320 (+2.0%) | $1,759 (-14.8%) | 0.0% | $46.73 | -19.8% | COM | 037598109 |
| SFL | SFL CORPORATION LTD | 100,802 (+57.2%) | $787 (+63.1%) | 0.0% | $8.07 | -4.9% | SHS | G7738W106 |
| MKTX | MARKETAXESS HLDGS INC | 9,341 (+16.9%) | $1,693 (+21.6%) | 0.0% | $207.18 | -18.2% | COM | 57060D108 |
| HAYW | HAYWARD HLDGS INC | 363,637 (+3.4%) | $5,618 (+5.6%) | 0.0% | $14.47 | +9.2% | COM | 421298100 |
| CSTL | CASTLE BIOSCIENCES INC | 16,811 (+7.5%) | $654 (+83.6%) | 0.0% | $26.64 | +21.0% | COM | 14843C105 |
| ACEL | ACCEL ENTERTAINMENT INC | 55,945 (+81.5%) | $638 (+87.1%) | 0.0% | $10.87 | -3.2% | COM CL A1 | 00436Q106 |
| LZB | LA Z BOY INC | 27,372 (+29.7%) | $1,020 (+40.9%) | 0.0% | $38.48 | -9.0% | COM | 505336107 |
| COIN | COINBASE GLOBAL INC | 12,500 (+66.7%) | $2,827 (+11.7%) | 0.0% | $254.48 | +17.1% | CALL | 19260Q107 |
| BLUWW | BLUE WTR ACQUISITION CORP. I | 706,605 (+22.9%) | $375 (+365.1%) | 0.0% | $0.21 | — | *W EXP 05/23/203 | G1368E114 |
| VIPS | VIPSHOP HLDGS LTD | 35,893 (+105.2%) | $635 (+84.8%) | 0.0% | $16.42 | — | SPONSORED ADS A | 92763W103 |
| CCIX | CHURCHILL CAPITAL CORP IX | 272,020 (+9.5%) | $2,892 (+11.1%) | 0.0% | $10.18 | +4.6% | CL A SHS | G21301109 |
| NWPX | NWPX INFRASTRUCTURE INC | 7,822 (+100.6%) | $489 (+136.8%) | 0.0% | $52.73 | +9.3% | COM | 667746101 |
| JEF | JEFFERIES FINL GROUP INC | 28,315 (+25.8%) | $1,755 (+19.1%) | 0.0% | $62.26 | -8.9% | COM | 47233W109 |
| RAC | RITHM ACQUISITION CORP | 139,506 (+22.2%) | $1,449 (+23.9%) | 0.0% | $10.14 | +2.1% | CL A | G75751100 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 58,600 (+14.7%) | $1,037 (+35.9%) | 0.0% | $16.68 | — | COM SHS | 042315705 |
| FRO | FRONTLINE PLC | 106,558 (+18.1%) | $2,325 (+13.0%) | 0.0% | $17.29 | +35.2% | COM | M46528101 |
| PINS | PINTEREST INC | 39,289 (+68.4%) | $1,017 (+35.5%) | 0.0% | $31.21 | -7.7% | CL A | 72352L106 |
| FTNT | FORTINET INC | 31,400 (+18.5%) | $2,493 (+11.9%) | 0.0% | $89.23 | -7.1% | PUT | 34959E109 |
| TALO | TALOS ENERGY INC | 165,636 (+1.6%) | $1,825 (+16.7%) | 0.0% | $9.25 | +13.1% | COM | 87484T108 |
| VSEC | VSE CORP | 6,487 (+25.1%) | $1,121 (+30.0%) | 0.0% | $121.40 | +40.8% | COM | 918284100 |
| WSO | WATSCO INC | 6,493 (+7.3%) | $2,188 (-10.6%) | 0.0% | $482.12 | -25.9% | COM | 942622200 |
| RPD | RAPID7 INC | 113,185 (+7.3%) | $1,720 (-13.0%) | 0.0% | $27.63 | -40.4% | COM | 753422104 |
| RDY | DR REDDYS LABS LTD | 36,235 (+98.8%) | $509 (+99.7%) | 0.0% | $14.17 | — | ADR | 256135203 |
| LEA | LEAR CORP | 9,700 (+13.8%) | $1,112 (+29.6%) | 0.0% | $101.55 | +4.7% | COM NEW | 521865204 |
| WD | WALKER & DUNLOP INC | 23,506 (+68.5%) | $1,414 (+21.2%) | 0.0% | $73.10 | -3.6% | COM | 93148P102 |
| POWL | POWELL INDS INC | 2,100 (+50.0%) | $669 (+56.9%) | 0.0% | $249.64 | +34.8% | COM | 739128106 |
| ABX | ABACUS GLOBAL MGMT INC | 43,180 (+92.8%) | $369 (+187.7%) | 0.0% | $6.84 | -5.5% | CL A | 00258Y104 |
| FLYW | FLYWIRE CORPORATION | 108,081 (+13.2%) | $1,530 (+18.4%) | 0.0% | $13.93 | -1.7% | COM VTG | 302492103 |
| CDW | CDW CORP | 11,688 (+1.9%) | $1,592 (-12.9%) | 0.0% | $190.11 | -22.7% | COM | 12514G108 |
| JBI | JANUS INTERNATIONAL GROUP IN | 94,740 (+9.9%) | $620 (-27.2%) | 0.0% | $10.04 | -22.4% | COMMON STOCK | 47103N106 |
| SHAK | SHAKE SHACK INC | 25,022 (+3.6%) | $2,031 (-10.2%) | 0.0% | $107.81 | -18.2% | CL A | 819047101 |
| NOG | NORTHERN OIL & GAS INC | 36,073 (+64.3%) | $774 (+42.2%) | 0.0% | $29.28 | -23.4% | COM | 665531307 |
| — | SPRING VALLEY ACQUISTN CORP | 57,524 (+57.4%) | $683 (+49.3%) | 0.0% | $12.28 | — | CLASS A ORD | G83752108 |
| WLDN | WILLDAN GROUP INC | 9,885 (+19.4%) | $1,025 (+28.0%) | 0.0% | $52.17 | +88.7% | COM | 96924N100 |
| DOMO | DOMO INC | 35,876 (+8.1%) | $302 (-42.5%) | 0.0% | $11.05 | +6.4% | COM CL B | 257554105 |
| SLVM | SYLVAMO CORP | 30,383 (+8.3%) | $1,463 (+17.9%) | 0.0% | $62.45 | -27.8% | COMMON STOCK | 871332102 |
| DFH | DREAM FINDERS HOMES INC | 52,832 (+21.9%) | $903 (-19.6%) | 0.0% | $26.62 | -23.2% | COM CL A | 26154D100 |
| LI | LI AUTO INC | 56,339 (+93.8%) | $954 (+29.5%) | 0.0% | $21.27 | — | SPONSORED ADS | 50202M102 |
| JOBY | JOBY AVIATION INC | 126,837 (+8.3%) | $1,674 (-11.5%) | 0.0% | $10.49 | +46.3% | COMMON STOCK | G65163100 |
| EQNR | EQUINOR ASA | 624,523 (+1.7%) | $14,757 (-1.4%) | 0.1% | $25.07 | — | SPONSORED ADR | 29446M102 |
| VUZI | VUZIX CORP | 124,385 (+50.3%) | $470 (+81.5%) | 0.0% | $2.68 | +17.2% | COM NEW | 92921W300 |
| WAFD | WAFD INC | 57,895 (+6.6%) | $1,854 (+12.7%) | 0.0% | $28.70 | +6.2% | COM | 938824109 |
| CNXN | PC CONNECTION INC | 18,707 (+32.7%) | $1,081 (+23.7%) | 0.0% | $63.19 | -6.1% | COM | 69318J100 |
| HOOD | ROBINHOOD MKTS INC | 31,165 (+19.7%) | $3,525 (-5.5%) | 0.0% | $41.79 | +211.2% | COM CL A | 770700102 |
| SOLV | SOLVENTUM CORP | 23,686 (+2.9%) | $1,877 (+11.7%) | 0.0% | $72.65 | +5.4% | COM SHS | 83444M101 |
| COPX | GLOBAL X FDS | 6,513 (+40.5%) | $468 (+68.7%) | 0.0% | $63.27 | — | GLOBAL X COPPER | 37954Y830 |
| EMR | EMERSON ELEC CO | 66,227 (+1.0%) | $8,790 (+2.2%) | 0.0% | $114.58 | +15.5% | COM | 291011104 |
| ASPN | ASPEN AEROGELS INC | 96,973 (+47.0%) | $274 (-40.2%) | 0.0% | $8.32 | -38.0% | COM | 04523Y105 |
| FNKO | FUNKO INC | 99,838 (+119.5%) | $339 (+117.0%) | 0.0% | $3.40 | -7.6% | COM CL A | 361008105 |
| TNET | TRINET GROUP INC | 19,847 (+33.9%) | $1,174 (+18.4%) | 0.0% | $78.60 | -24.8% | COM | 896288107 |
| SO | SOUTHERN CO | 35,377 (+15.5%) | $3,085 (+6.3%) | 0.0% | $85.16 | +6.7% | COM | 842587107 |
| WF | WOORI FINL GROUP INC | 9,928 (+37.9%) | $584 (+44.4%) | 0.0% | $56.88 | — | SPONSORED ADS | 981064108 |
| KMB | KIMBERLY-CLARK CORP | 41,580 (+28.7%) | $4,195 (+4.4%) | 0.0% | $122.79 | -11.7% | COM | 494368103 |
| PCAP | PROCAP ACQUISITION CORP | 254,507 (+8.9%) | $2,578 (+7.4%) | 0.0% | $10.30 | -0.5% | SHS CL A | G7257A105 |
| GRFS | GRIFOLS S A | 724,067 (+3.8%) | $6,770 (-2.5%) | 0.0% | $9.00 | — | SP ADR REP B NVT | 398438408 |
| REYN | REYNOLDS CONSUMER PRODS INC | 45,256 (+28.2%) | $1,037 (+20.1%) | 0.0% | $25.00 | -4.9% | COM | 76171L106 |
| LBTYA | LIBERTY GLOBAL LTD | 150,802 (+14.3%) | $1,680 (+11.1%) | 0.0% | $10.63 | +4.1% | COM CL A | G61188101 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 8,030 (+48.1%) | $500 (+49.6%) | 0.0% | $60.10 | +3.1% | COM | 12135Y108 |
| INVX | INNOVEX INTERNATIONAL INC | 17,134 (+52.0%) | $375 (+79.3%) | 0.0% | $17.25 | +21.0% | COM | 457651107 |
| SLGN | SILGAN HLDGS INC | 21,420 (+31.2%) | $865 (+23.1%) | 0.0% | $47.37 | -14.3% | COM | 827048109 |
| NBHC | NATIONAL BK HLDGS CORP | 16,403 (+37.1%) | $623 (+34.8%) | 0.0% | $37.64 | -0.4% | CL A | 633707104 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 81,000 (+53.0%) | $763 (+26.7%) | 0.0% | $14.77 | -31.5% | COM NEW | 642045108 |
| ACIC | AMERICAN COASTAL INS CORP | 35,568 (+39.5%) | $449 (+54.7%) | 0.0% | $10.59 | +7.2% | COM | 910710102 |
| TRNS | TRANSCAT INC | 14,360 (+59.9%) | $815 (+23.9%) | 0.0% | $74.41 | -16.2% | COM | 893529107 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 2,589 (+12.6%) | $443 (+54.9%) | 0.0% | $119.96 | +32.3% | COM | 55405Y100 |
| GHM | GRAHAM CORP | 5,985 (+44.4%) | $384 (+69.0%) | 0.0% | $54.01 | +11.8% | COM | 384556106 |
| AOS | SMITH A O CORP | 37,531 (+3.3%) | $2,510 (-5.9%) | 0.0% | $68.65 | -1.8% | COM | 831865209 |
| ICLR | ICON PLC | 12,001 (+3.5%) | $2,187 (+7.7%) | 0.0% | $191.26 | -6.9% | SHS | G4705A100 |
| MITK | MITEK SYS INC | 27,697 (+92.2%) | $292 (+107.5%) | 0.0% | $9.65 | -2.1% | COM NEW | 606710200 |
| TME | TENCENT MUSIC ENTMT GROUP | 80,913 (+20.4%) | $1,418 (-9.6%) | 0.0% | $19.16 | — | SPON ADS | 88034P109 |
| ECVT | ECOVYST INC | 60,003 (+21.0%) | $584 (+34.4%) | 0.0% | $7.39 | +18.1% | COM | 27923Q109 |
| TEM | TEMPUS AI INC | 8,960 (+90.0%) | $529 (+39.0%) | 0.0% | $65.96 | +18.6% | CL A | 88023B103 |
| PRDO | PERDOCEO ED CORP | 17,202 (+80.8%) | $505 (+40.8%) | 0.0% | $28.47 | +10.6% | COM | 71363P106 |
| SPNT | SIRIUSPOINT LTD | 18,540 (+28.7%) | $406 (+55.7%) | 0.0% | $15.69 | +27.8% | COM | G8192H106 |
| BACCR | BLUE ACQUISITION CORP. | 824,109 (+30.2%) | $247 (+139.7%) | 0.0% | $0.19 | — | RIGHT 06/11/2030 | G1331A116 |
| BZ | KANZHUN LIMITED | 113,002 (+22.2%) | $2,303 (+6.6%) | 0.0% | $22.82 | — | SPONSORED ADS | 48553T106 |
| NBBK | NB BANCORP INC | 38,264 (+9.7%) | $758 (+23.2%) | 0.0% | $18.41 | +3.4% | COM | 63945M107 |
| OCUL | OCULAR THERAPEUTIX INC | 171,606 (+3.4%) | $2,083 (+7.3%) | 0.0% | $8.33 | +45.8% | COM | 67576A100 |
| XRX | XEROX HOLDINGS CORP | 202,486 (+22.5%) | $480 (-22.8%) | 0.0% | $7.36 | -59.8% | COM NEW | 98421M106 |
| CI | THE CIGNA GROUP | 30,232 (+3.0%) | $8,321 (-1.7%) | 0.0% | $284.56 | -1.9% | COM | 125523100 |
| BILI | BILIBILI INC | 35,190 (+36.4%) | $865 (+19.4%) | 0.0% | $22.29 | — | SPONS ADS REP Z | 090040106 |
| MTCH | MATCH GROUP INC NEW | 84,231 (+15.3%) | $2,720 (+5.4%) | 0.0% | $31.53 | +4.2% | COM | 57667L107 |
| ALT | ALTIMMUNE INC | 69,476 (+123.0%) | $251 (+113.5%) | 0.0% | $4.83 | -9.8% | COM NEW | 02155H200 |
| ITRN | ITURAN LOCATION AND CONTROL | 8,353 (+30.5%) | $359 (+57.1%) | 0.0% | $36.71 | +6.8% | SHS | M6158M104 |
| OLED | UNIVERSAL DISPLAY CORP | 25,096 (+28.7%) | $2,931 (+4.6%) | 0.0% | $162.94 | -20.7% | COM | 91347P105 |
| PGR | PROGRESSIVE CORP | 8,000 (+1.3%) | $1,822 (-6.6%) | 0.0% | $255.36 | -16.8% | CALL | 743315103 |
| EVAC | EQV VENTURES AC CORP. II | 409,249 (+2.3%) | $4,105 (+3.2%) | 0.0% | $9.94 | +0.7% | ORD SHS CL A | G3106Q102 |
| INDI | INDIE SEMICONDUCTOR INC | 268,590 (+1.9%) | $948 (-11.6%) | 0.0% | $3.44 | +27.3% | CLASS A COM | 45569U101 |
| AMPL | AMPLITUDE INC | 20,000 (+100.0%) | $232 (+116.0%) | 0.0% | $11.13 | -5.5% | CALL | 03213A104 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 18,460 (+7.5%) | $388 (+46.7%) | 0.0% | $12.26 | +42.3% | COM | 87164F105 |
| APD | AIR PRODS & CHEMS INC | 26,739 (+8.4%) | $6,605 (-1.8%) | 0.0% | $274.74 | -8.4% | COM | 009158106 |
| NCMI | NATIONAL CINEMEDIA INC | 98,664 (+70.7%) | $384 (+47.3%) | 0.0% | $4.89 | -15.3% | COM NEW | 635309206 |
| CENTA | CENTRAL GARDEN & PET CO | 30,864 (+17.1%) | $901 (+15.8%) | 0.0% | $31.72 | -8.9% | CL A NON-VTG | 153527205 |
| AMRC | AMERESCO INC | 68,019 (+22.2%) | $1,992 (+6.6%) | 0.0% | $17.08 | +105.5% | CL A | 02361E108 |
| GCMG | GCM GROSVENOR INC | 202,250 (+12.6%) | $2,289 (+5.6%) | 0.0% | $12.27 | -7.6% | COM CL A | 36831E108 |
| AGRO | ADECOAGRO S A | 97,741 (+17.0%) | $775 (+18.4%) | 0.0% | $9.42 | -16.7% | COM | L00849106 |
| XLY | SELECT SECTOR SPDR TR | 7,300 (+131.7%) | $872 (+15.5%) | 0.0% | $144.38 | — | STATE STREET CON | 81369Y407 |
| CRVL | CORVEL CORP | 42,401 (+19.2%) | $2,869 (+4.2%) | 0.0% | $96.44 | -24.9% | COM | 221006109 |
| MRX | MAREX GROUP PLC | 18,000 (+5.3%) | $690 (+20.1%) | 0.0% | $35.35 | -4.0% | ORD | G5S37H101 |
| DDD | 3-D SYS CORP DEL | 270,437 (+32.0%) | $479 (-19.4%) | 0.0% | $2.15 | +13.1% | COM NEW | 88554D205 |
| BBSI | BARRETT BUSINESS SVCS INC | 30,697 (+11.0%) | $1,112 (-9.3%) | 0.0% | $44.89 | -14.9% | COM | 068463108 |
| OSBC | OLD SECOND BANCORP INC ILL | 24,375 (+16.2%) | $475 (+31.1%) | 0.0% | $17.46 | +6.5% | COM | 680277100 |
| — | JOHN HANCOCK DIVERSIFIED INC | 36,559 (+37.7%) | $393 (+38.9%) | 0.0% | $10.68 | — | COM | 47804L102 |
| RCAT | RED CAT HLDGS INC | 55,600 (+4.7%) | $441 (-19.8%) | 0.0% | $6.70 | +42.8% | CALL | 75644T100 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 483,987 (+1.3%) | $11,625 (-0.9%) | 0.0% | $16.67 | +40.6% | COM | 42824C109 |
| SD | SANDRIDGE ENERGY INC | 23,662 (+12.9%) | $341 (+44.4%) | 0.0% | $11.99 | +10.3% | COM NEW | 80007P869 |
| — | ADAM NAT RES FD INC | 149,075 (+2.3%) | $3,241 (+3.3%) | 0.0% | $21.40 | — | COM | 00548F105 |
| KR | KROGER CO | 98,594 (+6.1%) | $6,160 (-1.6%) | 0.0% | $60.26 | +8.2% | COM | 501044101 |
| AVNT | AVIENT CORPORATION | 31,290 (+17.8%) | $978 (+11.7%) | 0.0% | $33.35 | -7.9% | COM | 05368V106 |
| RPM | RPM INTL INC | 49,112 (+15.7%) | $5,108 (+2.0%) | 0.0% | $121.67 | -11.0% | COM | 749685103 |
| RNG | RINGCENTRAL INC | 91,891 (+2.0%) | $2,654 (+4.0%) | 0.0% | $32.72 | -13.0% | CL A | 76680R206 |
| CLVT | CLARIVATE PLC | 284,978 (+3.8%) | $952 (-9.5%) | 0.0% | $4.14 | -14.1% | ORD SHS | G21810109 |
| NET | CLOUDFLARE INC | 50,000 (+9.9%) | $9,858 (+1.0%) | 0.0% | $164.30 | +28.7% | CALL | 18915M107 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 89,700 (+2.5%) | $754 (+14.0%) | 0.0% | $7.85 | — | COM | 46131B704 |
| AVO | MISSION PRODUCE INC | 24,940 (+49.8%) | $289 (+44.6%) | 0.0% | $11.22 | +6.8% | COM | 60510V108 |
| SMRT | SMARTRENT INC | 81,779 (+50.2%) | $165 (+115.2%) | 0.0% | $1.14 | +43.4% | COM CL A | 83193G107 |
| RES | RPC INC | 95,700 (+5.4%) | $521 (+20.4%) | 0.0% | $5.72 | -10.1% | COM | 749660106 |
| PSA | PUBLIC STORAGE OPER CO | 4,710 (+3.8%) | $1,222 (-6.7%) | 0.0% | $285.44 | -2.9% | COM | 74460D109 |
| ECO | OKEANIS ECO TANKERS COR | 8,784 (+22.1%) | $297 (+41.2%) | 0.0% | $27.47 | +23.5% | SHS | Y64177101 |
| GRND | GRINDR INC | 65,619 (+22.2%) | $888 (+10.2%) | 0.0% | $20.43 | -33.5% | COM | 39854F101 |
| VRTS | VIRTUS INVT PARTNERS INC | 7,624 (+24.6%) | $1,244 (+7.0%) | 0.0% | $192.28 | -13.9% | COM | 92828Q109 |
| FRHC | FREEDOM HLDG CORP NEV | 15,114 (+35.8%) | $1,839 (-4.0%) | 0.0% | $123.08 | +17.8% | COM | 356390104 |
| ACH | OWENS & MINOR INC NEW | 73,533 (+171.6%) | $206 (+58.4%) | 0.0% | $5.29 | -32.5% | COM | 690732102 |
| SKYT | SKYWATER TECHNOLOGY INC | 45,995 (+13.0%) | $835 (+10.0%) | 0.0% | $9.14 | +90.1% | COM | 83089J108 |
| RXST | RXSIGHT INC | 40,613 (+4.4%) | $423 (+21.0%) | 0.0% | $26.47 | -62.1% | COM | 78349D107 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 7,931 (+11.3%) | $1,770 (+4.3%) | 0.0% | $225.11 | +1.0% | COM | 11133T103 |
| SOC | SABLE OFFSHORE CORP | 2,456,241 (+92.9%) | $22,155 (-0.3%) | 0.1% | $17.59 | -46.3% | COM SHS | 78574H104 |
| FDUS | FIDUS INVT CORP | 20,200 (+28.7%) | $390 (+22.6%) | 0.0% | $18.56 | +4.7% | COM | 316500107 |
| BLND | BLEND LABS INC | 334,846 (+12.2%) | $1,018 (-6.6%) | 0.0% | $3.39 | -6.0% | CL A | 09352U108 |
| XLU | SELECT SECTOR SPDR TR | 78,000 (+100.0%) | $3,330 (-2.1%) | 0.0% | $53.78 | — | CALL | 81369Y886 |
| SB | SAFE BULKERS INC | 43,082 (+39.6%) | $208 (+51.5%) | 0.0% | $3.91 | +21.3% | COM | Y7388L103 |
| IREN | IREN LIMITED | 8,079 (+61.6%) | $305 (+30.0%) | 0.0% | $24.69 | +109.0% | ORDINARY SHARES | Q4982L109 |
| UTZ | UTZ BRANDS INC | 55,500 (+4.4%) | $576 (-10.8%) | 0.0% | $14.52 | -25.7% | COM CL A | 918090101 |
| PNNT | PENNANTPARK INVT CORP | 24,800 (+112.2%) | $148 (+88.5%) | 0.0% | $5.91 | +0.7% | COM | 708062104 |
| NTGR | NETGEAR INC | 21,400 (+16.9%) | $525 (-11.4%) | 0.0% | $27.14 | +6.0% | COM | 64111Q104 |
| ALLT | ALLOT LTD | 50,005 (+24.7%) | $492 (+15.8%) | 0.0% | $7.89 | +21.5% | SHS | M0854Q105 |
| MBAVW | M3BRIGADE ACQUISITION V CORP | 370,471 (+15.6%) | $324 (-17.1%) | 0.0% | $1.11 | — | *W EXP 99/99/999 | G63212115 |
| SCSC | SCANSOURCE INC | 45,356 (+8.7%) | $1,772 (-3.5%) | 0.0% | $45.73 | -9.7% | COM | 806037107 |
| HLLY | HOLLEY INC | 47,831 (+10.7%) | $198 (+45.7%) | 0.0% | $2.27 | +59.0% | COM | 43538H103 |
| PI | IMPINJ INC | 32,270 (+2.7%) | $5,615 (-1.1%) | 0.0% | $106.70 | +67.0% | COM | 453204109 |
| KOYNW | CSLM DIGITA ASSET ACQ CORP I | 726,482 (+63.0%) | $254 (+32.1%) | 0.0% | $0.40 | — | *W EXP 08/28/203 | G2584S119 |
| NUS | NU SKIN ENTERPRISES INC | 45,931 (+11.7%) | $442 (-11.8%) | 0.0% | $8.18 | +26.0% | CL A | 67018T105 |
| OFG | OFG BANCORP | 57,015 (+8.9%) | $2,336 (+2.6%) | 0.0% | $43.28 | -5.4% | COM | 67103X102 |
| WENNW | WEN ACQUISITION CORP | 688,100 (+149.0%) | $214 (+37.9%) | 0.0% | $0.41 | — | *W EXP 99/99/999 | G9R39C111 |
| BANR | BANNER CORP | 8,179 (+18.0%) | $512 (+12.9%) | 0.0% | $62.46 | -0.0% | COM NEW | 06652V208 |
| CSV | CARRIAGE SVCS INC | 7,078 (+30.9%) | $299 (+24.3%) | 0.0% | $40.63 | +6.5% | COM | 143905107 |
| NFE | NEW FORTRESS ENERGY INC | 353,600 (+69.8%) | $403 (-12.4%) | 0.0% | $7.31 | -79.8% | COM CL A | 644393100 |
| CTEV | CLARITEV CORPORATION | 19,244 (+33.2%) | $823 (+7.2%) | 0.0% | $34.27 | +48.5% | CL A NEW | 62548M209 |
| DC | DAKOTA GOLD CORP | 19,900 (+55.5%) | $113 (+94.1%) | 0.0% | $3.72 | +29.0% | COM | 46655E100 |
| TK | TEEKAY CORPORATION LTD | 38,408 (+7.0%) | $347 (+18.1%) | 0.0% | $7.38 | +24.6% | SHS | G8726T105 |
| BZAI | BLAIZE HLDGS INC | 74,035 (+178.8%) | $144 (+57.6%) | 0.0% | $2.96 | +9.4% | COM | 092915107 |
| YEXT | YEXT INC | 38,896 (+26.9%) | $314 (+20.0%) | 0.0% | $7.30 | +15.4% | COM | 98585N106 |
| DAAQW | DIGITAL ASSET ACQUISITION CO | 184,320 (+195.0%) | $88 (+135.1%) | 0.0% | $0.52 | — | *W EXP 04/01/203 | G2868C111 |
| PENG | PENGUIN SOLUTIONS INC | 87,162 (+30.6%) | $1,705 (-2.8%) | 0.0% | $23.75 | -9.8% | COM | 706915105 |
| HQY | HEALTHEQUITY INC | 28,023 (+1.5%) | $2,567 (-1.9%) | 0.0% | $96.54 | -0.8% | COM | 42226A107 |
| SILA | SILA REALTY TRUST INC | 31,700 (+1.1%) | $739 (-6.1%) | 0.0% | $25.71 | — | COMMON STOCK | 146280508 |
| LMB | LIMBACH HLDGS INC | 4,200 (+8.9%) | $327 (-12.7%) | 0.0% | $99.97 | -17.7% | COM | 53263P105 |
| UAMY | UNITED STATES ANTIMONY CORP | 197,048 (+17.9%) | $989 (-4.5%) | 0.0% | $2.66 | +194.9% | COM | 911549103 |
| CODI | COMPASS DIVERSIFIED | 31,700 (+5.7%) | $152 (-23.4%) | 0.0% | $17.47 | -63.8% | SH BEN INT | 20451Q104 |
| EPC | EDGEWELL PERS CARE CO | 185,610 (+21.2%) | $3,165 (+1.5%) | 0.0% | $23.19 | -20.7% | COM | 28035Q102 |
| LAR | LITHIUM ARGENTINA AG | 17,178 (+14.9%) | $96 (+91.9%) | 0.0% | $2.81 | +68.9% | COM SHS | H5012F103 |
| AUR | AURORA INNOVATION INC | 26,074 (+157.3%) | $100 (+83.3%) | 0.0% | $5.24 | -12.5% | CLASS A COM | 051774107 |
| XHR | XENIA HOTELS & RESORTS INC | 17,169 (+19.0%) | $243 (+22.7%) | 0.0% | $12.82 | — | COM | 984017103 |
| LDI | LOANDEPOT INC | 49,653 (+3.8%) | $103 (-30.0%) | 0.0% | $2.19 | +27.0% | COM CL A | 53946R106 |
| PCAPW | PROCAP ACQUISITION CORP | 211,110 (+29.8%) | $65 (-39.9%) | 0.0% | $0.59 | — | *W EXP 05/16/203 | G7257A121 |
| LFMD | LIFEMD INC | 54,893 (+62.0%) | $187 (-18.7%) | 0.0% | $7.69 | -36.9% | COM | 53216B104 |
| NEU | NEWMARKET CORP | 1,144 (+14.4%) | $786 (-5.1%) | 0.0% | $632.29 | +20.3% | COM | 651587107 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 100,066 (+19.9%) | $281 (-13.0%) | 0.0% | $3.04 | +6.3% | COM | 71601V105 |
| GRNT | GRANITE RIDGE RESOURCES INC | 21,131 (+97.5%) | $99 (+71.6%) | 0.0% | $5.68 | -9.2% | COM | 387432107 |
| ALF | CENTURION ACQUISITION CORP | 96,179 (+2.9%) | $1,027 (+4.2%) | 0.0% | $10.02 | +5.9% | SHS CL A | G20315100 |
| FUBO | FUBOTV INC | 83,107 (+104.7%) | $209 (+24.3%) | 0.0% | $3.22 | +3.1% | CLASS A COM SHS | 35953D104 |
| TRTX | TPG RE FIN TR INC | 62,745 (+7.5%) | $540 (+8.2%) | 0.0% | $8.06 | — | COM | 87266M107 |
| MWA | MUELLER WTR PRODS INC | 109,430 (+5.5%) | $2,607 (-1.5%) | 0.0% | $23.40 | +5.5% | COM SER A | 624758108 |
| CLW | CLEARWATER PAPER CORP | 15,900 (+4.1%) | $277 (-12.7%) | 0.0% | $26.67 | -30.9% | COM | 18538R103 |
| CTAS | CINTAS CORP | 39,143 (+9.7%) | $7,362 (+0.5%) | 0.0% | $202.44 | -7.1% | COM | 172908105 |
| FE | FIRSTENERGY CORP | 80,600 (+3.5%) | $3,608 (+1.1%) | 0.0% | $39.94 | +14.5% | PUT | 337932107 |
| RXT | RACKSPACE TECHNOLOGY INC | 117,400 (+9.9%) | $114 (-24.3%) | 0.0% | $1.33 | -5.5% | COM | 750102105 |
| PACHW | PIONEER ACQUISITION I CORP | 351,718 (+40.7%) | $91 (+66.3%) | 0.0% | $0.23 | — | *W EXP 06/16/203 | G7117W115 |
| RSI | RUSH STREET INTERACTIVE INC | 58,390 (+8.8%) | $1,135 (+3.2%) | 0.0% | $11.79 | +56.7% | COM | 782011100 |
| VTMX | VESTA REAL ESTATE CORP | 12,024 (+2.4%) | $367 (+10.3%) | 0.0% | $28.34 | — | ADS | 92540K109 |
| LILAK | LIBERTY LATIN AMERICA LTD | 63,838 (+5.7%) | $476 (-6.6%) | 0.0% | $8.24 | -0.1% | COM CL C | G9001E128 |
| ADUS | ADDUS HOMECARE CORP | 8,651 (+13.6%) | $929 (+3.4%) | 0.0% | $109.47 | +4.9% | COM | 006739106 |
| RRX | REGAL REXNORD CORPORATION | 12,573 (+4.0%) | $1,764 (+1.8%) | 0.0% | $138.14 | +3.0% | COM | 758750103 |
| ZVIA | ZEVIA PBC | 27,995 (+115.8%) | $65 (+84.1%) | 0.0% | $2.55 | -2.7% | CL A | 98955K104 |
| DCBO | DOCEBO INC | 16,039 (+13.7%) | $356 (-7.6%) | 0.0% | $28.51 | -16.2% | COM | 25609L105 |
| MED | MEDIFAST INC | 24,842 (+15.4%) | $265 (-9.9%) | 0.0% | $13.70 | -12.7% | COM | 58470H101 |
| GO | GROCERY OUTLET HLDG CORP | 118,495 (+55.2%) | $1,197 (-2.4%) | 0.0% | $15.10 | -16.7% | COM | 39874R101 |
| DRS | LEONARDO DRS INC | 12,392 (+42.9%) | $422 (+7.3%) | 0.0% | $39.00 | -5.5% | COM | 52661A108 |
| KNF | KNIFE RIVER CORP | 8,315 (+4.4%) | $585 (-4.5%) | 0.0% | $86.61 | -18.9% | COMMON STOCK | 498894104 |
| OBAWW | OXLEY BRIDGE ACQ LTD | 315,956 (+26.4%) | $70 (+63.5%) | 0.0% | $0.18 | — | *W EXP 06/17/203 | G6858G115 |
| KRC | KILROY RLTY CORP | 12,464 (+20.0%) | $466 (+6.1%) | 0.0% | $34.92 | — | COM | 49427F108 |
| SITC | SITE CTRS CORP | 97,600 (+46.6%) | $627 (+4.5%) | 0.0% | $9.76 | — | COM | 82981J851 |
| SRTA | STRATA CRITICAL MEDICAL INC | 92,701 (+11.8%) | $446 (+6.3%) | 0.0% | $4.10 | +18.0% | CL A COM | 092667104 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 65,777 (+11.3%) | $155 (-14.5%) | 0.0% | $3.37 | -19.0% | COM CL A | 18914F103 |
| HNST | HONEST CO INC | 253,812 (+48.5%) | $655 (+4.1%) | 0.0% | $4.16 | -26.4% | COM | 438333106 |
| TEAD | TEADS HLDG CO | 35,400 (+15.0%) | $25 (-50.9%) | 0.0% | $3.86 | -72.6% | COM | 69002R103 |
| PPG | PPG INDS INC | 22,117 (+3.7%) | $2,266 (+1.0%) | 0.0% | $120.90 | -17.2% | COM | 693506107 |
| SOCA | SOLARIUS CAPITAL ACQU CORP | 18,982 (+12.7%) | $191 (+13.8%) | 0.0% | $9.99 | +0.9% | SHS CL A | G82617104 |
| SAM | BOSTON BEER INC | 1,255 (+19.3%) | $245 (+10.1%) | 0.0% | $245.27 | -15.9% | CL A | 100557107 |
| UHAL | U HAUL HOLDING COMPANY | 24,417 (+11.2%) | $1,231 (-1.8%) | 0.0% | $68.01 | -21.8% | COM | 023586100 |
| FIGXW | FIGX CAP ACQUISITION CORP. | 160,836 (+60.8%) | $44 (+84.1%) | 0.0% | $0.25 | — | *W EXP 06/17/203 | G3473K118 |
| ACVA | ACV AUCTIONS INC | 29,881 (+34.6%) | $240 (+8.9%) | 0.0% | $15.97 | -49.4% | COM CL A | 00091G104 |
| STGW | STAGWELL INC | 71,374 (+9.1%) | $349 (-5.2%) | 0.0% | $6.17 | -15.6% | COM CL A | 85256A109 |
| VTEX | VTEX | 107,810 (+22.0%) | $405 (+4.7%) | 0.0% | $5.67 | -27.6% | SHS CL A | G9470A102 |
| RAAQW | REAL ASSET ACQUISITION CORP | 78,795 (+104.3%) | $35 (+104.3%) | 0.0% | $0.44 | — | *W EXP 04/24/203 | G73944111 |
| NPACW | NEW PROVIDENCE ACQUISITION C | 104,495 (+18.4%) | $53 (+46.0%) | 0.0% | $0.59 | — | *W EXP 04/24/203 | G6476A110 |
| STWD | STARWOOD PPTY TR INC | 11,667 (+16.4%) | $210 (+8.3%) | 0.0% | $19.78 | — | COM | 85571B105 |
| XPER | XPERI INC | 34,952 (+3.0%) | $205 (-6.9%) | 0.0% | $6.59 | -4.8% | COMMON STOCK | 98423J101 |
| NPWR | NET POWER INC | 30,321 (+10.9%) | $69 (-16.0%) | 0.0% | $2.20 | +42.0% | COM CL A | 64107A105 |
| TLS | TELOS CORP MD | 26,381 (+22.3%) | $135 (-8.8%) | 0.0% | $3.26 | +91.3% | COM | 87969B101 |
| BNED | BARNES & NOBLE ED INC | 30,215 (+13.3%) | $278 (+4.7%) | 0.0% | $9.27 | -4.8% | COM NEW | 06777U200 |
| CALX | CALIX INC | 6,690 (+19.4%) | $354 (+3.0%) | 0.0% | $39.66 | +46.9% | COM | 13100M509 |
| CRAI | CRA INTL INC | 5,152 (+3.0%) | $1,034 (-0.9%) | 0.0% | $181.16 | +3.8% | COM | 12618T105 |
| XLB | SELECT SECTOR SPDR TR | 16,304 (+100.0%) | $739 (+1.2%) | 0.0% | $65.54 | — | STATE STREET MAT | 81369Y100 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 82,800 (+3.7%) | $740 (-1.1%) | 0.0% | $8.69 | — | COM | 867892101 |
| SMP | STANDARD MTR PRODS INC | 13,400 (+9.4%) | $494 (-1.3%) | 0.0% | $28.58 | +34.3% | COM | 853666105 |
| SNA | SNAP ON INC | 1,844 (+1.5%) | $635 (+1.0%) | 0.0% | $309.37 | +10.1% | COM | 833034101 |
| KLC | KINDERCARE LEARNING COMPANIE | 17,800 (+42.4%) | $77 (-7.3%) | 0.0% | $18.33 | -72.5% | COM | 49456W105 |
| SABR | SABRE CORP | 212,500 (+31.8%) | $289 (-2.1%) | 0.0% | $2.37 | -27.2% | COM | 78573M104 |
| GEVO | GEVO INC | 50,148 (+3.2%) | $100 (+5.3%) | 0.0% | $1.34 | +63.8% | COM PAR | 374396406 |
| RDAGW | REPUBLIC DIGITAL ACQUISITION | 161,059 (+3.1%) | $97 (-4.8%) | 0.0% | $0.72 | — | *W EXP 05/01/203 | G7515A129 |
| VNMEW | VENDOME ACQUISITION CORP I | 52,708 (+20.5%) | $13 (+50.7%) | 0.0% | $0.21 | — | *W EXP 02/18/202 | G9580A117 |
| NTWOW | NEWBURY STR II ACQUISITION C | 159,051 (+8.9%) | $40 (+8.5%) | 0.0% | $0.22 | — | *W EXP 06/01/203 | G6439S117 |
| SWIM | LATHAM GROUP INC | 83,719 (+19.2%) | $532 (-0.6%) | 0.0% | $7.14 | -2.0% | COM | 51819L107 |
| KOP | KOPPERS HOLDINGS INC | 16,470 (+4.0%) | $446 (+0.6%) | 0.0% | $35.54 | -21.5% | COM | 50060P106 |
| PLMKW | PLUM ACQUISITION CORP IV | 127,413 (+7.7%) | $34 (+7.9%) | 0.0% | $0.18 | — | *W EXP 08/19/202 | G7134A120 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| LLY | ELI LILLY & CO | 225,300 | $171,904 | 0.7% | $736.56 | +29.7% | PUT | 532457108 |
| LQD | ISHARES TR | 1,200,000 | $133,764 | 0.5% | $109.61 | — | CALL | 464287242 |
| BKLN | INVESCO EXCH TRADED FD TR II | 3,800,000 | $79,534 | 0.3% | $20.93 | — | — | 46138G508 |
| — | KELLANOVA | 915,799 | $75,114 | 0.3% | $75.41 | +9.6% | — | 487836108 |
| — | VERONA PHARMA PLC | 517,012 | $55,170 | 0.2% | $105.62 | — | — | 925050106 |
| ASHR | DBX ETF TR | 1,500,000 | $49,470 | 0.2% | — | — | CALL | 233051879 |
| — | MERUS N V | 498,900 | $46,971 | 0.2% | $93.84 | — | — | N5749R100 |
| XLE | SELECT SECTOR SPDR TR | 500,000 | $44,670 | 0.2% | $47.82 | — | CALL | 81369Y506 |
| FEZ | SPDR INDEX SHS FDS | 700,000 | $43,484 | 0.2% | — | — | PUT | 78463X202 |
| FEZ | SPDR INDEX SHS FDS | 700,000 | $43,484 | 0.2% | — | — | CALL | 78463X202 |
| — | MR COOPER GROUP INC | 204,693 | $43,147 | 0.2% | $204.37 | — | — | 62482R107 |
| EEM | ISHARES TR | 500,100 | $26,705 | 0.1% | $48.24 | — | PUT | 464287234 |
| — | ALLETE INC | 391,318 | $25,984 | 0.1% | $64.79 | — | — | 018522300 |
| — | SNOWFLAKE INC | 16,862,000 | $25,622 | 0.1% | $1.52 | — | — | 833445AB5 |
| — | BLOCK INC | 24,500,000 | $22,375 | 0.1% | $0.90 | — | — | 852234AK9 |
| — | INTERPUBLIC GROUP COS INC | 750,176 | $20,937 | 0.1% | $26.81 | -3.2% | — | 460690100 |
| — | INTEGRAL AD SCIENCE HLDNG CO | 1,948,970 | $19,821 | 0.1% | $10.05 | — | — | 45828L108 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 500,236 | $19,309 | 0.1% | $34.61 | — | — | 848574109 |
| — | VERITEX HLDGS INC | 549,802 | $18,435 | 0.1% | $31.10 | — | — | 923451108 |
| SLV | ISHARES SILVER TR | 413,400 | $17,516 | 0.1% | $41.56 | — | PUT | 46428Q109 |
| XRT | SPDR SERIES TRUST | 200,000 | $17,236 | 0.1% | $86.18 | — | CALL | 78464A714 |
| ESS | ESSEX PPTY TR INC | 58,101 | $15,551 | 0.1% | $265.10 | -3.3% | — | 297178105 |
| FCX | FREEPORT-MCMORAN INC | 382,400 | $14,998 | 0.1% | $42.59 | +1.7% | CALL | 35671D857 |
| PRIM | PRIMORIS SVCS CORP | 108,659 | $14,922 | 0.1% | $57.38 | +127.6% | — | 74164F103 |
| — | CABLE ONE INC | 14,758,000 | $14,411 | 0.1% | $0.95 | — | — | 12685JAE5 |
| WAL | WESTERN ALLIANCE BANCORP | 165,053 | $14,313 | 0.1% | $83.82 | -3.8% | — | 957638109 |
| — | PPL CAP FDG INC | 12,500,000 | $14,284 | 0.1% | $1.08 | — | — | 69352PAS2 |
| IVT | INVENTRUST PPTYS CORP | 468,384 | $13,405 | 0.1% | $28.51 | — | — | 46124J201 |
| OGS | ONE GAS INC | 161,685 | $13,087 | 0.1% | $74.70 | +7.6% | — | 68235P108 |
| JKHY | HENRY JACK & ASSOC INC | 81,193 | $12,092 | 0.0% | $164.99 | +0.8% | — | 426281101 |
| RDDT | REDDIT INC | 50,000 | $11,500 | 0.0% | $170.62 | +23.3% | CALL | 75734B100 |
| — | SANDSTORM GOLD LTD | 885,825 | $11,091 | 0.0% | $12.52 | — | — | 80013R206 |
| XHB | SPDR SERIES TRUST | 100,000 | $11,080 | 0.0% | $109.50 | — | PUT | 78464A888 |
| MKLYU | MCKINLEY ACQUISITION CORP | 1,100,000 | $10,989 | 0.0% | $9.99 | — | — | G6005T127 |
| — | CMS ENERGY CORP | 10,000,000 | $10,975 | 0.0% | $1.08 | — | — | 125896BX7 |
| BDCIU | BTC DEV CORP | 1,000,000 | $10,100 | 0.0% | $10.10 | — | — | G0701G125 |
| PANW | PALO ALTO NETWORKS INC | 49,600 | $10,100 | 0.0% | $184.26 | +9.5% | CALL | 697435105 |
| — | LIBERTY MEDIA CORP DEL | 103,573 | $10,043 | 0.0% | $68.66 | — | — | 531229722 |
| TRP | TC ENERGY CORP | 183,788 | $10,000 | 0.0% | $49.21 | +8.4% | — | 87807B107 |
| XYZ | BLOCK INC | 136,800 | $9,887 | 0.0% | $78.75 | -12.4% | PUT | 852234103 |
| R | RYDER SYS INC | 50,648 | $9,554 | 0.0% | $152.99 | +17.5% | — | 783549108 |
| DEI | DOUGLAS EMMETT INC | 590,319 | $9,191 | 0.0% | $15.63 | — | — | 25960P109 |
| — | MERIDIANLINK INC | 445,731 | $8,883 | 0.0% | $19.68 | — | — | 58985J105 |
| TECK | TECK RESOURCES LTD | 200,000 | $8,778 | 0.0% | $43.24 | +0.2% | CALL | 878742204 |
| WIT | WIPRO LTD | 3,308,080 | $8,700 | 0.0% | $2.74 | — | — | 97651M109 |
| QUBT | QUANTUM COMPUTING INC | 470,229 | $8,657 | 0.0% | $11.57 | +23.0% | — | 74766W108 |
| XRT | SPDR SERIES TRUST | 100,000 | $8,618 | 0.0% | $86.18 | — | — | 78464A714 |
| IBM | INTERNATIONAL BUSINESS MACHS | 29,400 | $8,296 | 0.0% | $258.03 | +15.8% | PUT | 459200101 |
| MBVIU | M3-BRIGADE ACQUISITION VI CO | 812,384 | $8,221 | 0.0% | $10.12 | — | — | G63221124 |
| — | KELLANOVA | 100,000 | $8,202 | 0.0% | $75.41 | +9.6% | PUT | 487836108 |
| — | WNS HLDGS LTD | 100,392 | $7,657 | 0.0% | $74.21 | — | — | G98196101 |
| BKNG | BOOKING HOLDINGS INC | 1,400 | $7,559 | 0.0% | $4293.71 | +19.7% | PUT | 09857L108 |
| CNI | CANADIAN NATL RY CO | 78,715 | $7,423 | 0.0% | $108.48 | -11.4% | — | 136375102 |
| DBX | DROPBOX INC | 239,112 | $7,224 | 0.0% | $28.09 | +3.7% | — | 26210C104 |
| — | KELLANOVA | 87,500 | $7,177 | 0.0% | $75.41 | +9.6% | CALL | 487836108 |
| — | WELLS FARGO CO NEW | 5,662,000 | $7,018 | 0.0% | $1.23 | — | — | 949746804 |
| NKE | NIKE INC | 100,000 | $6,973 | 0.0% | $74.88 | -13.3% | CALL | 654106103 |
| WPC | WP CAREY INC | 102,977 | $6,958 | 0.0% | $67.57 | — | — | 92936U109 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 250,000 | $6,890 | 0.0% | $29.57 | — | CALL | 399909100 |
| ARKK | ARK ETF TR | 78,443 | $6,770 | 0.0% | $39.36 | — | — | 00214Q104 |
| BLK | BLACKROCK INC | 5,800 | $6,762 | 0.0% | $963.69 | +13.0% | CALL | 09290D101 |
| SPY | SPDR S&P 500 ETF TR | 10,000 | $6,662 | 0.0% | $653.72 | — | CALL | 78462F103 |
| VXX | BARCLAYS BANK PLC | 200,000 | $6,632 | 0.0% | $33.16 | — | PUT | 06748M196 |
| PANW | PALO ALTO NETWORKS INC | 32,200 | $6,557 | 0.0% | $184.26 | +9.5% | PUT | 697435105 |
| CSCO | CISCO SYS INC | 94,800 | $6,486 | 0.0% | $59.07 | +24.9% | CALL | 17275R102 |
| — | THE ODP CORP | 232,734 | $6,482 | 0.0% | $26.06 | — | — | 88337F105 |
| LGN | LEGENCE CORP | 208,000 | $6,408 | 0.0% | $31.48 | +25.6% | — | 52476L109 |
| TMO | THERMO FISHER SCIENTIFIC INC | 12,500 | $6,063 | 0.0% | $550.48 | +2.7% | CALL | 883556102 |
| DTE | DTE ENERGY CO | 42,653 | $6,032 | 0.0% | $116.99 | +15.2% | — | 233331107 |
| — | STEELCASE INC | 345,779 | $5,947 | 0.0% | $16.95 | — | — | 858155203 |
| — | LXP INDUSTRIAL TRUST | 656,936 | $5,886 | 0.0% | $8.51 | — | — | 529043101 |
| — | JAZZ INVESTMENTS I LTD | 5,500,000 | $5,859 | 0.0% | $1.01 | — | — | 472145AF8 |
| HSIC | HENRY SCHEIN INC | 87,330 | $5,796 | 0.0% | $70.98 | -0.9% | — | 806407102 |
| FROG | JFROG LTD | 119,294 | $5,646 | 0.0% | $38.72 | +46.9% | — | M6191J100 |
| SPG | SIMON PPTY GROUP INC NEW | 29,700 | $5,574 | 0.0% | $161.21 | +11.7% | CALL | 828806109 |
| HVMCU | HIGHVIEW MERGER CORP | 550,050 | $5,567 | 0.0% | $10.12 | — | — | G4569C127 |
| EOSE | EOS ENERGY ENTERPRISES INC | 470,600 | $5,360 | 0.0% | $6.16 | +133.3% | PUT | 29415C101 |
| NHI | NATIONAL HEALTH INVS INC | 66,805 | $5,311 | 0.0% | $79.39 | — | — | 63633D104 |
| MET | METLIFE INC | 63,600 | $5,239 | 0.0% | $71.83 | +9.9% | PUT | 59156R108 |
| FAST | FASTENAL CO | 106,400 | $5,218 | 0.0% | $39.98 | +5.1% | CALL | 311900104 |
| — | ZEEKR INTELLIGENT TECHNOLOGY | 170,326 | $5,192 | 0.0% | $24.81 | — | — | 98923K103 |
| GRMN | GARMIN LTD | 21,038 | $5,180 | 0.0% | $179.07 | +21.0% | — | H2906T109 |
| MA | MASTERCARD INCORPORATED | 9,100 | $5,176 | 0.0% | $518.26 | +7.9% | CALL | 57636Q104 |
| XRT | SPDR SERIES TRUST | 60,000 | $5,171 | 0.0% | $86.18 | — | PUT | 78464A714 |
| VALE | VALE S A | 472,200 | $5,128 | 0.0% | $10.20 | — | CALL | 91912E105 |
| Z | ZILLOW GROUP INC | 66,400 | $5,116 | 0.0% | $54.53 | +32.8% | CALL | 98954M200 |
| VEEV | VEEVA SYS INC | 17,100 | $5,094 | 0.0% | $214.78 | +23.5% | CALL | 922475108 |
| KMB | KIMBERLY-CLARK CORP | 40,400 | $5,023 | 0.0% | $122.79 | -11.7% | PUT | 494368103 |
| ABT | ABBOTT LABS | 37,200 | $4,983 | 0.0% | $121.65 | +4.7% | CALL | 002824100 |
| CMBT | CMB.TECH NV | 529,283 | $4,970 | 0.0% | $9.16 | +6.2% | — | B38564108 |
| NTR | NUTRIEN LTD | 84,300 | $4,949 | 0.0% | $54.37 | +8.2% | CALL | 67077M108 |
| PAYX | PAYCHEX INC | 38,200 | $4,842 | 0.0% | $138.28 | -15.7% | PUT | 704326107 |
| CPNG | COUPANG INC | 150,000 | $4,830 | 0.0% | $26.17 | +8.7% | PUT | 22266T109 |
| LATAU | GALATA ACQUISITION CORP II | 483,850 | $4,829 | 0.0% | $9.98 | — | — | G3R25N124 |
| BN | BROOKFIELD CORP | 70,000 | $4,801 | 0.0% | $28.32 | +60.8% | CALL | 11271J107 |
| DLTR | DOLLAR TREE INC | 50,000 | $4,719 | 0.0% | $89.26 | +20.0% | CALL | 256746108 |
| CFLT | CONFLUENT INC | 230,000 | $4,554 | 0.0% | $26.03 | -5.7% | CALL | 20717M103 |
| KHC | KRAFT HEINZ CO | 174,000 | $4,531 | 0.0% | $27.30 | -9.8% | PUT | 500754106 |
| BHF | BRIGHTHOUSE FINL INC | 85,000 | $4,512 | 0.0% | $56.40 | +4.2% | PUT | 10922N103 |
| MELI | MERCADOLIBRE INC | 1,900 | $4,440 | 0.0% | $1673.38 | +25.5% | CALL | 58733R102 |
| — | HANESBRANDS INC | 671,240 | $4,423 | 0.0% | $6.30 | — | — | 410345102 |
| ADBE | ADOBE INC | 12,300 | $4,339 | 0.0% | $467.52 | -27.3% | PUT | 00724F101 |
| CAH | CARDINAL HEALTH INC | 27,300 | $4,285 | 0.0% | $130.75 | +43.6% | CALL | 14149Y108 |
| KEY | KEYCORP | 227,100 | $4,244 | 0.0% | $16.90 | +9.4% | CALL | 493267108 |
| HDB | HDFC BANK LTD | 122,549 | $4,186 | 0.0% | $38.92 | — | — | 40415F101 |
| ARX | ACCELERANT HOLDINGS | 272,240 | $4,054 | 0.0% | $23.42 | -39.9% | — | G00894108 |
| TM | TOYOTA MOTOR CORP | 21,205 | $4,052 | 0.0% | $175.34 | — | — | 892331307 |
| BCSS/U | BAIN CAP GSS INVT CORP | 400,000 | $4,036 | 0.0% | $10.09 | — | — | G0R78B122 |
| GFL | GFL ENVIRONMENTAL INC | 84,839 | $4,020 | 0.0% | $48.14 | -7.2% | — | 36168Q104 |
| CELC | CELCUITY INC | 81,223 | $4,012 | 0.0% | $40.03 | +105.4% | — | 15102K100 |
| KR | KROGER CO | 58,800 | $3,964 | 0.0% | $60.26 | +8.2% | CALL | 501044101 |
| CCCX | CHURCHILL CAP CORP X | 300,943 | $3,870 | 0.0% | $12.86 | — | — | G2130T108 |
| AGNC | AGNC INVT CORP | 395,100 | $3,868 | 0.0% | $9.82 | — | CALL | 00123Q104 |
| MOS | MOSAIC CO NEW | 110,300 | $3,825 | 0.0% | $30.68 | -12.8% | CALL | 61945C103 |
| SLB | SCHLUMBERGER LTD | 109,700 | $3,770 | 0.0% | $39.55 | -8.8% | CALL | 806857108 |
| — | METSERA INC | 70,928 | $3,712 | 0.0% | $48.41 | — | — | 59267L107 |
| GME | GAMESTOP CORP NEW | 134,200 | $3,661 | 0.0% | $23.71 | -5.4% | — | 36467W109 |
| POWI | POWER INTEGRATIONS INC | 90,853 | $3,653 | 0.0% | $49.27 | -23.4% | — | 739276103 |
| SVACU | SPRING VY ACQUISITION CORP I | 350,000 | $3,640 | 0.0% | $10.40 | — | — | G8377R127 |
| DT | DYNATRACE INC | 75,000 | $3,634 | 0.0% | $50.25 | -7.2% | CALL | 268150109 |
| DOCU | DOCUSIGN INC | 50,000 | $3,605 | 0.0% | $78.43 | -11.8% | PUT | 256163106 |
| SGML | SIGMA LITHIUM CORPORATION | 562,155 | $3,603 | 0.0% | $6.01 | +43.2% | — | 826599102 |
| SPOT | SPOTIFY TECHNOLOGY S A | 5,100 | $3,560 | 0.0% | $683.96 | -8.6% | CALL | L8681T102 |
| S | SENTINELONE INC | 200,000 | $3,522 | 0.0% | $20.58 | -20.4% | CALL | 81730H109 |
| PM | PHILIP MORRIS INTL INC | 21,300 | $3,455 | 0.0% | $103.93 | +47.8% | CALL | 718172109 |
| BEPC | BROOKFIELD RENEWABLE CORP | 99,959 | $3,441 | 0.0% | $31.71 | +26.1% | — | 11285B108 |
| DE | DEERE & CO | 7,500 | $3,429 | 0.0% | $412.06 | +13.5% | CALL | 244199105 |
| ADBE | ADOBE INC | 9,600 | $3,386 | 0.0% | $467.52 | -27.3% | CALL | 00724F101 |
| QURE | UNIQURE NV | 57,968 | $3,384 | 0.0% | $14.02 | +175.2% | — | N90064101 |
| INTU | INTUIT | 4,900 | $3,346 | 0.0% | $590.13 | +12.0% | CALL | 461202103 |
| PATH | UIPATH INC | 250,000 | $3,345 | 0.0% | $15.35 | +1.4% | CALL | 90364P105 |
| KVUE | KENVUE INC | 200,000 | $3,246 | 0.0% | $18.01 | -9.7% | PUT | 49177J102 |
| NXE | NEXGEN ENERGY LTD | 360,479 | $3,226 | 0.0% | $7.37 | +19.8% | — | 65340P106 |
| MSTR | STRATEGY INC | 10,000 | $3,222 | 0.0% | $250.38 | -8.1% | CALL | 594972408 |
| ARES | ARES MANAGEMENT CORPORATION | 20,000 | $3,198 | 0.0% | $173.47 | -10.7% | CALL | 03990B101 |
| PAAS | PAN AMERN SILVER CORP | 80,528 | $3,119 | 0.0% | $25.88 | +61.8% | — | 697900108 |
| ZTS | ZOETIS INC | 21,300 | $3,117 | 0.0% | $156.44 | -16.7% | PUT | 98978V103 |
| CRM | SALESFORCE INC | 13,000 | $3,081 | 0.0% | $288.87 | -14.1% | CALL | 79466L302 |
| EEM | ISHARES TR | 57,676 | $3,080 | 0.0% | $48.24 | — | — | 464287234 |
| BDC | BELDEN INC | 25,444 | $3,060 | 0.0% | $107.11 | +8.9% | — | 077454106 |
| SATS | ECHOSTAR CORP | 40,000 | $3,054 | 0.0% | $23.16 | +251.6% | CALL | 278768106 |
| ITB | ISHARES TR | 28,337 | $3,039 | 0.0% | $107.25 | — | — | 464288752 |
| — | COLUMBUS CIRCLE CAP CORP. I | 300,000 | $3,036 | 0.0% | $10.62 | — | — | G2296A109 |
| USB | US BANCORP DEL | 62,700 | $3,030 | 0.0% | $45.55 | +7.0% | PUT | 902973304 |
| KOYNU | CSLM DIGITA ASSET ACQ CORP I | 300,000 | $3,030 | 0.0% | $10.10 | — | — | G2584S135 |
| XPO | XPO INC | 23,400 | $3,025 | 0.0% | $110.87 | +22.9% | PUT | 983793100 |
| LAUR | LAUREATE EDUCATION INC | 95,799 | $3,022 | 0.0% | $22.55 | +36.9% | — | 518613203 |
| TSN | TYSON FOODS INC | 55,300 | $3,003 | 0.0% | $56.18 | -2.8% | PUT | 902494103 |
| — | NOVOCURE LTD | 3,000,000 | $2,981 | 0.0% | $0.98 | — | — | 67011XAB9 |
| CACC | CREDIT ACCEP CORP MICH | 6,247 | $2,917 | 0.0% | $479.14 | -3.3% | — | 225310101 |
| HPQ | HP INC | 106,900 | $2,911 | 0.0% | $26.27 | -3.9% | PUT | 40434L105 |
| ISRG | INTUITIVE SURGICAL INC | 6,500 | $2,907 | 0.0% | $494.45 | +7.7% | CALL | 46120E602 |
| CF | CF INDS HLDGS INC | 32,400 | $2,906 | 0.0% | $81.49 | +0.5% | PUT | 125269100 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 229,349 | $2,904 | 0.0% | $13.26 | — | — | 71654V408 |
| KSPI | KASPI KZ JSC | 35,410 | $2,892 | 0.0% | $81.68 | — | — | 48581R205 |
| SRPT | SAREPTA THERAPEUTICS INC | 148,367 | $2,859 | 0.0% | $64.66 | -67.4% | — | 803607100 |
| CGCT | CARTESIAN GROWTH CORP III | 283,520 | $2,848 | 0.0% | $10.03 | +1.1% | — | G19307100 |
| — | MRC GLOBAL INC | 194,503 | $2,805 | 0.0% | $13.83 | — | — | 55345K103 |
| AI | C3 AI INC | 159,830 | $2,771 | 0.0% | $24.39 | -34.6% | — | 12468P104 |
| PLNT | PLANET FITNESS INC | 26,300 | $2,730 | 0.0% | $99.66 | +3.3% | PUT | 72703H101 |
| TTD | THE TRADE DESK INC | 54,900 | $2,691 | 0.0% | $81.74 | -45.8% | PUT | 88339J105 |
| DDS | DILLARDS INC | 4,274 | $2,626 | 0.0% | $375.36 | +62.3% | — | 254067101 |
| XPEV | XPENG INC | 111,951 | $2,622 | 0.0% | $15.69 | — | — | 98422D105 |
| RRC | RANGE RES CORP | 69,200 | $2,605 | 0.0% | $33.77 | +10.3% | PUT | 75281A109 |
| DBX | DROPBOX INC | 86,100 | $2,601 | 0.0% | $28.09 | +3.7% | PUT | 26210C104 |
| — | UGI CORP NEW | 2,000,000 | $2,561 | 0.0% | $1.38 | — | — | 902681AB1 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 64,900 | $2,543 | 0.0% | $47.99 | -24.6% | PUT | 169656105 |
| GNRC | GENERAC HLDGS INC | 14,600 | $2,444 | 0.0% | $169.61 | -4.9% | PUT | 368736104 |
| BA | BOEING CO | 11,300 | $2,439 | 0.0% | $173.52 | +18.5% | PUT | 097023105 |
| SMR | NUSCALE PWR CORP | 67,100 | $2,416 | 0.0% | $21.12 | +35.4% | PUT | 67079K100 |
| INFY | INFOSYS LTD | 148,168 | $2,411 | 0.0% | $18.53 | — | — | 456788108 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 64,751 | $2,396 | 0.0% | $28.61 | +21.9% | — | 83417M104 |
| PSTG | PURE STORAGE INC | 27,900 | $2,338 | 0.0% | $59.85 | +39.6% | CALL | 74624M102 |
| TENB | TENABLE HLDGS INC | 80,000 | $2,333 | 0.0% | $34.81 | -21.5% | CALL | 88025T102 |
| — | VERINT SYS INC | 114,820 | $2,325 | 0.0% | $24.22 | — | — | 92343X100 |
| DAR | DARLING INGREDIENTS INC | 75,000 | $2,315 | 0.0% | $33.69 | +0.5% | CALL | 237266101 |
| XRPN | ARMADA ACQUISITION CORP II | 219,335 | $2,290 | 0.0% | $10.04 | +2.3% | — | G0R38G104 |
| LMT | LOCKHEED MARTIN CORP | 4,500 | $2,246 | 0.0% | $454.73 | +4.7% | PUT | 539830109 |
| VCEL | VERICEL CORP | 70,772 | $2,227 | 0.0% | $39.26 | -6.4% | — | 92346J108 |
| GDS | GDS HLDGS LTD | 56,939 | $2,204 | 0.0% | $34.20 | — | — | 36165L108 |
| APA | APA CORPORATION | 90,600 | $2,200 | 0.0% | $22.34 | +8.0% | PUT | 03743Q108 |
| — | CUSHMAN WAKEFIELD PLC | 138,019 | $2,197 | 0.0% | $11.07 | — | — | G2717B108 |
| BHVN | BIOHAVEN LTD | 146,180 | $2,194 | 0.0% | $19.04 | -34.9% | — | G1110E107 |
| CRGY | CRESCENT ENERGY COMPANY | 245,810 | $2,193 | 0.0% | $9.14 | -4.6% | — | 44952J104 |
| SUZ | SUZANO S A | 230,494 | $2,167 | 0.0% | $9.38 | — | — | 86959K105 |
| CWT | CALIFORNIA WTR SVC GROUP | 47,047 | $2,159 | 0.0% | $46.18 | -2.3% | — | 130788102 |
| MTCH | MATCH GROUP INC NEW | 60,500 | $2,137 | 0.0% | $31.53 | +4.2% | CALL | 57667L107 |
| MLAC | MOUNTAIN LAKE ACQUISITION CO | 205,349 | $2,115 | 0.0% | $10.00 | +4.1% | — | G6301B101 |
| AAT | AMERICAN ASSETS TR INC | 102,512 | $2,083 | 0.0% | $20.32 | — | — | 024013104 |
| LCII | LCI INDS | 22,336 | $2,081 | 0.0% | $100.26 | +5.5% | — | 50189K103 |
| RXRX | RECURSION PHARMACEUTICALS IN | 422,800 | $2,063 | 0.0% | $5.10 | -2.9% | CALL | 75629V104 |
| AXP | AMERICAN EXPRESS CO | 6,200 | $2,059 | 0.0% | $265.18 | +34.6% | PUT | 025816109 |
| CAG | CONAGRA BRANDS INC | 111,800 | $2,047 | 0.0% | $26.33 | -33.0% | PUT | 205887102 |
| QRVO | QORVO INC | 22,300 | $2,031 | 0.0% | $83.51 | +5.7% | PUT | 74736K101 |
| NVO | NOVO-NORDISK A S | 36,435 | $2,022 | 0.0% | $71.73 | — | — | 670100205 |
| APACU | STONEBRIDGE ACQUISITION II C | 200,000 | $1,994 | 0.0% | $9.97 | — | — | G85096124 |
| CPRI | CAPRI HOLDINGS LIMITED | 100,000 | $1,992 | 0.0% | $27.70 | -16.5% | CALL | G1890L107 |
| DHI | D R HORTON INC | 11,700 | $1,983 | 0.0% | $142.65 | +6.6% | PUT | 23331A109 |
| DHI | D R HORTON INC | 11,600 | $1,966 | 0.0% | $142.65 | +6.6% | CALL | 23331A109 |
| — | SCPHARMACEUTICALS INC | 345,572 | $1,959 | 0.0% | $5.67 | — | — | 810648105 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 272,768 | $1,956 | 0.0% | $51.34 | -77.0% | — | 61559X104 |
| IBIT | ISHARES BITCOIN TRUST ETF | 30,000 | $1,950 | 0.0% | $56.99 | — | CALL | 46438F101 |
| LMT | LOCKHEED MARTIN CORP | 3,900 | $1,947 | 0.0% | $454.73 | +4.7% | CALL | 539830109 |
| LYB | LYONDELLBASELL INDUSTRIES N | 39,400 | $1,932 | 0.0% | $69.89 | -36.4% | PUT | N53745100 |
| CDNA | CAREDX INC | 130,893 | $1,903 | 0.0% | $15.37 | +9.0% | — | 14167L103 |
| — | VITAL ENERGY INC | 110,008 | $1,858 | 0.0% | $19.56 | — | — | 516806205 |
| FNV | FRANCO NEV CORP | 8,288 | $1,847 | 0.0% | $139.80 | +45.1% | — | 351858105 |
| NWS | NEWS CORP NEW | 53,153 | $1,836 | 0.0% | $32.12 | -7.2% | — | 65249B208 |
| OS | ONESTREAM INC | 98,700 | $1,819 | 0.0% | $22.11 | -13.8% | CALL | 68278B107 |
| RCI | ROGERS COMMUNICATIONS INC | 52,392 | $1,806 | 0.0% | $26.78 | +39.9% | — | 775109200 |
| SMR | NUSCALE PWR CORP | 50,000 | $1,800 | 0.0% | $21.12 | +35.4% | CALL | 67079K100 |
| CRH | CRH PLC | 15,000 | $1,799 | 0.0% | $63.96 | +86.3% | PUT | G25508105 |
| — | LIBERTY MEDIA CORP DEL | 19,056 | $1,797 | 0.0% | $94.30 | — | — | 531229748 |
| MH | MCGRAW HILL INC | 143,137 | $1,796 | 0.0% | $14.51 | +0.0% | — | 580907103 |
| URGN | UROGEN PHARMA LTD | 89,028 | $1,776 | 0.0% | $17.96 | +20.8% | — | M96088105 |
| RGEN | REPLIGEN CORP | 13,186 | $1,763 | 0.0% | $137.74 | +13.7% | — | 759916109 |
| LIN | LINDE PLC | 3,700 | $1,758 | 0.0% | $446.00 | -4.2% | CALL | G54950103 |
| HBM | HUDBAY MINERALS INC | 115,000 | $1,743 | 0.0% | $7.38 | +129.1% | — | 443628102 |
| CNA | CNA FINL CORP | 36,959 | $1,717 | 0.0% | $45.70 | +0.3% | — | 126117100 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 145,034 | $1,714 | 0.0% | $11.82 | — | — | 71654V101 |
| CEPT | CANTOR EQUITY PARTNERS II IN | 162,434 | $1,714 | 0.0% | $11.25 | +0.3% | — | G1827P106 |
| CRSP | CRISPR THERAPEUTICS AG | 26,300 | $1,705 | 0.0% | $47.94 | +24.9% | PUT | H17182108 |
| TGTX | TG THERAPEUTICS INC | 46,896 | $1,694 | 0.0% | $26.45 | +23.5% | — | 88322Q108 |
| IT | GARTNER INC | 6,414 | $1,686 | 0.0% | $437.77 | -45.0% | — | 366651107 |
| IMSR | HCM II ACQUISITION CORP | 101,145 | $1,660 | 0.0% | $10.00 | +33.7% | — | G43658106 |
| — | PREMIER INC | 59,544 | $1,655 | 0.0% | $20.53 | — | — | 74051N102 |
| — | 89BIO INC | 112,398 | $1,652 | 0.0% | $9.82 | — | — | 282559103 |
| CRCL | CIRCLE INTERNET GROUP INC | 12,459 | $1,652 | 0.0% | $158.24 | -34.7% | — | 172573107 |
| IMO | IMPERIAL OIL LTD | 18,191 | $1,651 | 0.0% | $85.57 | +6.0% | — | 453038408 |
| AVY | AVERY DENNISON CORP | 10,000 | $1,622 | 0.0% | $179.87 | -4.2% | PUT | 053611109 |
| DK | DELEK US HLDGS INC NEW | 50,000 | $1,614 | 0.0% | $21.91 | +62.6% | PUT | 24665A103 |
| INDA | ISHARES TR | 30,000 | $1,562 | 0.0% | $52.06 | — | — | 46429B598 |
| PYPL | PAYPAL HLDGS INC | 23,200 | $1,556 | 0.0% | $66.10 | -1.9% | CALL | 70450Y103 |
| CRSP | CRISPR THERAPEUTICS AG | 23,900 | $1,549 | 0.0% | $47.94 | +24.9% | CALL | H17182108 |
| MRK | MERCK & CO INC | 18,200 | $1,528 | 0.0% | $98.94 | -5.8% | CALL | 58933Y105 |
| LLY | ELI LILLY & CO | 2,000 | $1,526 | 0.0% | $736.56 | +29.7% | CALL | 532457108 |
| NSP | INSPERITY INC | 30,754 | $1,513 | 0.0% | $60.41 | -34.7% | — | 45778Q107 |
| NTR | NUTRIEN LTD | 25,590 | $1,502 | 0.0% | $54.37 | +8.2% | — | 67077M108 |
| CRK | COMSTOCK RES INC | 75,700 | $1,501 | 0.0% | $20.22 | +9.0% | PUT | 205768302 |
| CSW | CSW INDUSTRIALS INC | 6,179 | $1,500 | 0.0% | $278.07 | -4.2% | — | 126402106 |
| LMAT | LEMAITRE VASCULAR INC | 16,907 | $1,480 | 0.0% | $86.50 | -0.6% | — | 525558201 |
| LEGT | LEGATO MERGER CORP III | 137,757 | $1,480 | 0.0% | $10.10 | +7.3% | — | G5451A103 |
| FLS | FLOWSERVE CORP | 27,500 | $1,461 | 0.0% | $52.93 | +21.1% | PUT | 34354P105 |
| NXPI | NXP SEMICONDUCTORS N V | 6,400 | $1,457 | 0.0% | $208.15 | +2.7% | CALL | N6596X109 |
| BURL | BURLINGTON STORES INC | 5,700 | $1,451 | 0.0% | $227.92 | +19.0% | CALL | 122017106 |
| BABA | ALIBABA GROUP HLDG LTD | 8,100 | $1,448 | 0.0% | $146.58 | — | CALL | 01609W102 |
| NWG | NATWEST GROUP PLC | 101,859 | $1,441 | 0.0% | $13.81 | — | — | 639057207 |
| DEO | DIAGEO PLC | 15,000 | $1,431 | 0.0% | $104.79 | — | — | 25243Q205 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 55,140 | $1,426 | 0.0% | $21.85 | +20.5% | — | 15117B202 |
| — | 89BIO INC | 96,800 | $1,423 | 0.0% | $9.82 | — | CALL | 282559103 |
| TLNCU | TALON CAP CORP | 140,791 | $1,412 | 0.0% | $10.03 | — | — | G86652115 |
| MRSH | MARSH & MCLENNAN COS INC | 7,000 | $1,411 | 0.0% | $207.54 | -10.2% | PUT | 571748102 |
| DAVA | ENDAVA PLC | 153,921 | $1,401 | 0.0% | $9.10 | — | — | 29260V105 |
| CNQ | CANADIAN NAT RES LTD | 43,650 | $1,395 | 0.0% | $30.81 | +5.2% | — | 136385101 |
| NKE | NIKE INC | 20,000 | $1,395 | 0.0% | $74.88 | -13.3% | PUT | 654106103 |
| SWKS | SKYWORKS SOLUTIONS INC | 18,100 | $1,393 | 0.0% | $77.40 | -10.3% | PUT | 83088M102 |
| FTW | EQV VENTURES ACQUISITION COR | 133,310 | $1,384 | 0.0% | $10.34 | +1.0% | — | G3106N109 |
| RDN | RADIAN GROUP INC | 37,904 | $1,373 | 0.0% | $32.78 | +6.1% | — | 750236101 |
| MET | METLIFE INC | 16,647 | $1,371 | 0.0% | $71.83 | +9.9% | — | 59156R108 |
| RIOT | RIOT PLATFORMS INC | 71,300 | $1,357 | 0.0% | $9.38 | +82.3% | PUT | 767292105 |
| ETSY | ETSY INC | 20,400 | $1,354 | 0.0% | $58.78 | +3.8% | CALL | 29786A106 |
| RIOT | RIOT PLATFORMS INC | 70,349 | $1,339 | 0.0% | $9.38 | +82.3% | — | 767292105 |
| T | AT&T INC | 47,100 | $1,330 | 0.0% | $24.88 | +1.6% | PUT | 00206R102 |
| TMO | THERMO FISHER SCIENTIFIC INC | 2,700 | $1,310 | 0.0% | $550.48 | +2.7% | PUT | 883556102 |
| KMI | KINDER MORGAN INC DEL | 46,180 | $1,307 | 0.0% | $22.52 | +19.5% | — | 49456B101 |
| VOYA | VOYA FINANCIAL INC | 17,454 | $1,306 | 0.0% | $64.88 | +11.8% | — | 929089100 |
| MSA | MSA SAFETY INC | 7,587 | $1,305 | 0.0% | $175.55 | -7.3% | — | 553498106 |
| GMAB | GENMAB A/S | 42,478 | $1,303 | 0.0% | $21.10 | — | — | 372303206 |
| SU | SUNCOR ENERGY INC NEW | 31,104 | $1,300 | 0.0% | $35.76 | +18.2% | — | 867224107 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 64,086 | $1,295 | 0.0% | $18.82 | — | — | 035710839 |
| RUSHA | RUSH ENTERPRISES INC | 24,108 | $1,289 | 0.0% | $55.06 | -5.6% | — | 781846209 |
| MCGA | YORKVILLE ACQUISITION CORP. | 120,716 | $1,287 | 0.0% | $10.72 | -3.9% | — | G98659116 |
| DBX | DROPBOX INC | 42,500 | $1,284 | 0.0% | $28.09 | +3.7% | CALL | 26210C104 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 85,334 | $1,277 | 0.0% | $8.66 | +88.5% | — | 00650F109 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 29,413 | $1,277 | 0.0% | $37.34 | +9.0% | — | 04316A108 |
| GLXY | GALAXY DIGITAL INC. | 37,403 | $1,265 | 0.0% | $26.97 | +14.9% | — | 36317J209 |
| VSTM | VERASTEM INC | 141,832 | $1,252 | 0.0% | $7.44 | +19.8% | — | 92337C203 |
| MCRI | MONARCH CASINO & RESORT INC | 11,721 | $1,241 | 0.0% | $91.63 | +5.0% | — | 609027107 |
| FLO | FLOWERS FOODS INC | 95,041 | $1,240 | 0.0% | $17.17 | -33.4% | — | 343498101 |
| NTAP | NETAPP INC | 10,400 | $1,232 | 0.0% | $105.44 | +7.8% | CALL | 64110D104 |
| QRVO | QORVO INC | 13,400 | $1,220 | 0.0% | $83.51 | +5.7% | CALL | 74736K101 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 39,530 | $1,214 | 0.0% | $26.68 | +16.6% | — | 41068X100 |
| FDX | FEDEX CORP | 5,100 | $1,203 | 0.0% | $219.54 | +19.1% | PUT | 31428X106 |
| VERA | VERA THERAPEUTICS INC | 40,877 | $1,188 | 0.0% | $23.13 | +53.6% | — | 92337R101 |
| ACN | ACCENTURE PLC IRELAND | 4,800 | $1,184 | 0.0% | $300.98 | -15.6% | CALL | G1151C101 |
| FROG | JFROG LTD | 25,000 | $1,183 | 0.0% | $38.72 | +46.9% | CALL | M6191J100 |
| BRZE | BRAZE INC | 40,800 | $1,160 | 0.0% | $33.20 | -10.8% | CALL | 10576N102 |
| BATRK | ATLANTA BRAVES HLDGS INC | 27,800 | $1,156 | 0.0% | $43.36 | -8.8% | — | 047726302 |
| HR | HEALTHCARE RLTY TR | 64,049 | $1,155 | 0.0% | $18.03 | — | — | 42226K105 |
| — | SURMODICS INC | 38,364 | $1,147 | 0.0% | $39.60 | — | — | 868873100 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 33,203 | $1,145 | 0.0% | $20.58 | +138.2% | — | 04280A100 |
| CIGI | COLLIERS INTL GROUP INC | 7,329 | $1,145 | 0.0% | $153.63 | -2.3% | — | 194693107 |
| CLF | CLEVELAND-CLIFFS INC NEW | 92,200 | $1,125 | 0.0% | $8.94 | +41.2% | CALL | 185899101 |
| STN | STANTEC INC | 10,306 | $1,111 | 0.0% | $90.83 | — | — | 85472N109 |
| PRMB | PRIMO BRANDS CORPORATION | 50,000 | $1,105 | 0.0% | $30.36 | -39.1% | CALL | 741623102 |
| BA | BOEING CO | 5,100 | $1,101 | 0.0% | $173.52 | +18.5% | CALL | 097023105 |
| KWR | QUAKER HOUGHTON | 8,290 | $1,092 | 0.0% | $136.86 | -1.3% | — | 747316107 |
| — | VARONIS SYS INC | 1,000,000 | $1,081 | 0.0% | $1.08 | — | — | 922280AD4 |
| TS | TENARIS S A | 30,000 | $1,073 | 0.0% | — | — | CALL | 88031M109 |
| RMD | RESMED INC | 3,897 | $1,067 | 0.0% | $223.11 | +14.5% | — | 761152107 |
| — | CORECARD CORPORATION | 39,412 | $1,061 | 0.0% | $26.92 | — | — | 45816D100 |
| FELE | FRANKLIN ELEC INC | 11,053 | $1,052 | 0.0% | $98.83 | -3.8% | — | 353514102 |
| PSO | PEARSON PLC | 73,811 | $1,045 | 0.0% | $14.16 | — | — | 705015105 |
| BN | BROOKFIELD CORP | 15,053 | $1,032 | 0.0% | $28.32 | +60.8% | — | 11271J107 |
| STNE | STONECO LTD | 53,200 | $1,006 | 0.0% | $12.90 | — | CALL | G85158106 |
| THG | HANOVER INS GROUP INC | 5,521 | $1,003 | 0.0% | $163.94 | +9.2% | — | 410867105 |
| RGEN | REPLIGEN CORP | 7,500 | $1,003 | 0.0% | $137.74 | +13.7% | PUT | 759916109 |
| KC | KINGSOFT CLOUD HLDGS LTD | 67,005 | $1,000 | 0.0% | $14.92 | — | — | 49639K101 |
| JANX | JANUX THERAPEUTICS INC | 40,731 | $995 | 0.0% | $24.94 | -5.7% | — | 47103J105 |
| SJT | SAN JUAN BASIN RTY TR | 160,249 | $968 | 0.0% | $5.98 | — | — | 798241105 |
| ENB | ENBRIDGE INC | 19,140 | $966 | 0.0% | $44.05 | +7.0% | — | 29250N105 |
| BP | BP PLC | 28,000 | $965 | 0.0% | $32.96 | — | CALL | 055622104 |
| BP | BP PLC | 28,000 | $965 | 0.0% | $32.96 | — | PUT | 055622104 |
| MCY | MERCURY GENL CORP NEW | 11,379 | $965 | 0.0% | $57.10 | +51.9% | — | 589400100 |
| SIRI | SIRIUSXM HOLDINGS INC | 40,600 | $945 | 0.0% | $25.14 | -14.5% | PUT | 829933100 |
| MYGN | MYRIAD GENETICS INC | 129,521 | $936 | 0.0% | $9.38 | -22.7% | — | 62855J104 |
| CAI | CARIS LIFE SCIENCES INC | 30,910 | $935 | 0.0% | $31.89 | -11.7% | — | 142152107 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 68,963 | $934 | 0.0% | $15.89 | +5.5% | — | M9T951109 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 71,807 | $931 | 0.0% | $11.48 | — | — | 35969L108 |
| AI | C3 AI INC | 53,500 | $928 | 0.0% | $24.39 | -34.6% | PUT | 12468P104 |
| KFRC | KFORCE INC | 30,702 | $920 | 0.0% | $42.81 | -31.3% | — | 493732101 |
| AREC | AMERICAN RES CORP | 339,851 | $918 | 0.0% | $0.80 | +316.5% | — | 02927U208 |
| WLAC | WILLOW LANE ACQUISITION CORP | 79,164 | $917 | 0.0% | $9.98 | +23.2% | — | G9675P102 |
| YETI | YETI HLDGS INC | 26,900 | $893 | 0.0% | $34.47 | +11.6% | PUT | 98585X104 |
| PPL | PPL CORP | 24,000 | $892 | 0.0% | $26.89 | +33.2% | CALL | 69351T106 |
| AMBQ | AMBIQ MICRO INC | 29,572 | $885 | 0.0% | $36.46 | -21.4% | — | 023193105 |
| AIZ | ASSURANT INC | 4,083 | $884 | 0.0% | $196.90 | +13.2% | — | 04621X108 |
| JKS | JINKOSOLAR HLDG CO LTD | 36,562 | $879 | 0.0% | $21.22 | — | — | 47759T100 |
| — | AKERO THERAPEUTICS INC | 18,425 | $875 | 0.0% | $47.48 | — | — | 00973Y108 |
| HBAN | HUNTINGTON BANCSHARES INC | 49,900 | $862 | 0.0% | $16.12 | +1.0% | CALL | 446150104 |
| LGND | LIGAND PHARMACEUTICALS INC | 4,863 | $861 | 0.0% | $106.88 | +79.8% | — | 53220K504 |
| UTL | UNITIL CORP | 17,889 | $856 | 0.0% | $52.16 | -6.7% | — | 913259107 |
| GDXJ | VANECK ETF TRUST | 8,600 | $852 | 0.0% | — | — | CALL | 92189F791 |
| NG | NOVAGOLD RES INC | 96,470 | $849 | 0.0% | $6.12 | +51.6% | — | 66987E206 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 29,024 | $848 | 0.0% | $27.13 | +1.4% | — | 01749D105 |
| BY | BYLINE BANCORP INC | 30,541 | $847 | 0.0% | $25.69 | +8.8% | — | 124411109 |
| OHI | OMEGA HEALTHCARE INVS INC | 19,318 | $816 | 0.0% | $37.07 | — | — | 681936100 |
| SYRE | SPYRE THERAPEUTICS INC | 48,496 | $813 | 0.0% | $14.80 | +76.6% | — | 00773J202 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 117,157 | $807 | 0.0% | $10.12 | -22.5% | — | 74317M104 |
| — | SAPIENS INTL CORP N V | 18,554 | $798 | 0.0% | $35.25 | — | — | G7T16G103 |
| EIG | EMPLOYERS HLDGS INC | 18,630 | $791 | 0.0% | $46.77 | -13.2% | — | 292218104 |
| RUM | RUMBLE INC | 108,582 | $786 | 0.0% | $8.55 | -19.8% | — | 78137L105 |
| WMT | WALMART INC | 7,600 | $783 | 0.0% | $76.76 | +39.7% | PUT | 931142103 |
| — | HUDSON PAC PPTYS INC | 283,758 | $783 | 0.0% | $3.54 | — | — | 444097109 |
| DHR | DANAHER CORPORATION | 3,900 | $773 | 0.0% | $216.77 | +1.3% | PUT | 235851102 |
| ONDS | ONDAS HLDGS INC | 100,000 | $772 | 0.0% | $5.51 | +45.9% | PUT | 68236H204 |
| SBUX | STARBUCKS CORP | 9,000 | $761 | 0.0% | $86.88 | -3.3% | PUT | 855244109 |
| YSG | YATSEN HLDG LTD | 83,381 | $755 | 0.0% | $9.06 | — | — | 985194208 |
| HTO | H2O AMERICA | 15,485 | $754 | 0.0% | $51.41 | -6.7% | — | 784305104 |
| VCIC | VINE HILL CAP INVT CORP. | 69,902 | $749 | 0.0% | $10.00 | +9.5% | — | G93Y09107 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 3,298 | $749 | 0.0% | $203.28 | +12.0% | — | 55825T103 |
| KBH | KB HOME | 11,700 | $745 | 0.0% | $64.76 | -5.6% | PUT | 48666K109 |
| FN | FABRINET | 2,029 | $740 | 0.0% | $329.28 | +32.1% | — | G3323L100 |
| CCRN | CROSS CTRY HEALTHCARE INC | 51,919 | $737 | 0.0% | $13.21 | -17.3% | — | 227483104 |
| RIO | RIO TINTO PLC | 11,149 | $736 | 0.0% | $66.01 | — | — | 767204100 |
| — | AVIDXCHANGE HOLDINGS INC | 73,836 | $735 | 0.0% | $9.49 | — | — | 05368X102 |
| VACH | VOYAGER ACQUISITION CORP | 69,617 | $731 | 0.0% | $10.02 | +5.0% | — | G93A7H104 |
| CMA | COMERICA INC | 10,600 | $726 | 0.0% | $73.13 | +9.4% | CALL | 200340107 |
| UNH | UNITEDHEALTH GROUP INC | 2,100 | $725 | 0.0% | $414.79 | -18.7% | CALL | 91324P102 |
| NEXN | NEXXEN INTL LTD | 77,982 | $721 | 0.0% | $9.97 | -25.5% | — | M8T80P204 |
| ASH | ASHLAND INC | 15,000 | $719 | 0.0% | $66.71 | -21.1% | PUT | 044186104 |
| ALLY | ALLY FINL INC | 18,100 | $710 | 0.0% | $34.62 | +17.9% | CALL | 02005N100 |
| — | BILL HOLDINGS INC | 719,000 | $707 | 0.0% | $0.97 | — | — | 090043AB6 |
| GLPG | GALAPAGOS NV | 20,270 | $702 | 0.0% | $26.58 | — | — | 36315X101 |
| NBTB | NBT BANCORP INC | 16,766 | $700 | 0.0% | $45.70 | -9.0% | — | 628778102 |
| VTS | VITESSE ENERGY INC | 30,118 | $700 | 0.0% | $24.57 | -13.1% | — | 92852X103 |
| NICE | NICE LTD | 4,831 | $699 | 0.0% | $150.79 | — | — | 653656108 |
| — | BANCROFT FD LTD | 31,929 | $699 | 0.0% | $21.88 | — | — | 059695106 |
| MMI | MARCUS & MILLICHAP INC | 23,656 | $694 | 0.0% | $31.22 | -7.3% | — | 566324109 |
| RGR | STURM RUGER & CO INC | 15,911 | $692 | 0.0% | $36.06 | +2.8% | — | 864159108 |
| BRC | BRADY CORP | 8,834 | $689 | 0.0% | $71.63 | +7.7% | — | 104674106 |
| STBA | S & T BANCORP INC | 18,274 | $687 | 0.0% | $38.43 | +0.5% | — | 783859101 |
| COLD | AMERICOLD REALTY TRUST INC | 56,013 | $686 | 0.0% | $17.42 | — | — | 03064D108 |
| TFSL | TFS FINL CORP | 51,857 | $683 | 0.0% | $12.50 | +8.1% | — | 87240R107 |
| VEON | VEON LTD | 12,495 | $680 | 0.0% | $45.49 | — | — | 91822M502 |
| PHM | PULTE GROUP INC | 5,100 | $674 | 0.0% | $110.48 | +10.8% | PUT | 745867101 |
| FSV | FIRSTSERVICE CORP NEW | 3,529 | $672 | 0.0% | $182.99 | -11.2% | — | 33767E202 |
| HCKT | HACKETT GROUP INC | 35,228 | $670 | 0.0% | $21.84 | -13.1% | — | 404609109 |
| MNRO | MONRO INC | 37,000 | $665 | 0.0% | $14.41 | +27.8% | — | 610236101 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 15,638 | $662 | 0.0% | $37.47 | +1.2% | — | 103002101 |
| CRH | CRH PLC | 5,500 | $659 | 0.0% | $63.96 | +86.3% | CALL | G25508105 |
| — | ARIS WATER SOLUTIONS INC | 26,736 | $659 | 0.0% | $23.87 | — | — | 04041L106 |
| RF | REGIONS FINANCIAL CORP NEW | 24,900 | $657 | 0.0% | $24.35 | +4.2% | CALL | 7591EP100 |
| A | AGILENT TECHNOLOGIES INC | 5,000 | $642 | 0.0% | $134.32 | +7.0% | CALL | 00846U101 |
| ESE | ESCO TECHNOLOGIES INC | 3,011 | $636 | 0.0% | $131.76 | +59.9% | — | 296315104 |
| BLKB | BLACKBAUD INC | 9,826 | $632 | 0.0% | $65.77 | -5.9% | — | 09227Q100 |
| PLMR | PALOMAR HLDGS INC | 5,400 | $630 | 0.0% | $134.05 | -8.9% | — | 69753M105 |
| MARA | MARA HOLDINGS INC | 34,400 | $628 | 0.0% | $14.86 | -0.7% | PUT | 565788106 |
| MRK | MERCK & CO INC | 7,400 | $621 | 0.0% | $98.94 | -5.8% | PUT | 58933Y105 |
| VERX | VERTEX INC | 25,000 | $620 | 0.0% | $41.04 | -47.3% | CALL | 92538J106 |
| BOX | BOX INC | 19,191 | $619 | 0.0% | $31.16 | +0.7% | — | 10316T104 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 68,859 | $613 | 0.0% | $9.39 | -34.8% | — | 032797300 |
| GPN | GLOBAL PMTS INC | 7,300 | $606 | 0.0% | $102.04 | -21.3% | PUT | 37940X102 |
| MTX | MINERALS TECHNOLOGIES INC | 9,685 | $602 | 0.0% | $60.71 | -2.7% | — | 603158106 |
| ASIX | ADVANSIX INC | 31,031 | $601 | 0.0% | $21.20 | -18.1% | — | 00773T101 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 10,449 | $595 | 0.0% | $54.90 | -2.6% | — | 113004105 |
| ESNT | ESSENT GROUP LTD | 9,358 | $595 | 0.0% | $56.50 | +9.9% | — | G3198U102 |
| DHR | DANAHER CORPORATION | 3,000 | $595 | 0.0% | $216.77 | +1.3% | CALL | 235851102 |
| CHE | CHEMED CORP NEW | 1,327 | $594 | 0.0% | $539.96 | -19.4% | — | 16359R103 |
| AES | AES CORP | 45,000 | $592 | 0.0% | $14.66 | -4.3% | PUT | 00130H105 |
| GRC | GORMAN RUPP CO | 12,534 | $582 | 0.0% | $36.16 | +28.8% | — | 383082104 |
| CZR | CAESARS ENTERTAINMENT INC NE | 21,500 | $581 | 0.0% | $28.50 | -21.1% | PUT | 12769G100 |
| SNAP | SNAP INC | 75,300 | $581 | 0.0% | $9.51 | -16.8% | PUT | 83304A106 |
| GKOS | GLAUKOS CORP | 7,102 | $579 | 0.0% | $91.83 | +4.0% | — | 377322102 |
| STAG | STAG INDL INC | 16,380 | $578 | 0.0% | $35.29 | — | — | 85254J102 |
| FCF | FIRST COMWLTH FINL CORP PA | 33,786 | $576 | 0.0% | $16.74 | -3.1% | — | 319829107 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 52,500 | $573 | 0.0% | $12.95 | -20.5% | PUT | 98980F104 |
| UBS | UBS GROUP AG | 13,910 | $570 | 0.0% | $30.94 | +30.6% | — | H42097107 |
| STZ | CONSTELLATION BRANDS INC | 4,200 | $566 | 0.0% | $159.01 | -13.9% | PUT | 21036P108 |
| NTLA | INTELLIA THERAPEUTICS INC | 32,297 | $558 | 0.0% | $10.65 | +29.3% | — | 45826J105 |
| — | MAC COPPER LIMITED | 45,300 | $553 | 0.0% | $10.71 | — | — | G60409110 |
| AZTA | AZENTA INC | 19,200 | $551 | 0.0% | $38.32 | -14.7% | — | 114340102 |
| HY | HYSTER-YALE INC | 14,909 | $550 | 0.0% | $42.52 | -23.1% | — | 449172105 |
| HOPE | HOPE BANCORP INC | 50,659 | $546 | 0.0% | $11.16 | -3.5% | — | 43940T109 |
| TDUP | THREDUP INC | 56,887 | $538 | 0.0% | $6.68 | +21.1% | — | 88556E102 |
| FSFG | FIRST SVGS FINL GROUP INC | 17,026 | $535 | 0.0% | $26.61 | +16.3% | — | 33621E109 |
| DB | DEUTSCHE BANK A G | 15,027 | $532 | 0.0% | $26.01 | +38.8% | — | D18190898 |
| AXP | AMERICAN EXPRESS CO | 1,600 | $531 | 0.0% | $265.18 | +34.6% | CALL | 025816109 |
| FCRS/U | FUTURECREST ACQUISITION CORP | 50,000 | $530 | 0.0% | $10.60 | — | — | G3730U123 |
| CHCO | CITY HLDG CO | 4,255 | $527 | 0.0% | $121.24 | -0.5% | — | 177835105 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 66,100 | $527 | 0.0% | $7.30 | 0.0% | CALL | 683712103 |
| — | POTBELLY CORP | 30,758 | $524 | 0.0% | $17.04 | — | — | 73754Y100 |
| VICI | VICI PPTYS INC | 15,890 | $518 | 0.0% | $29.86 | -1.9% | — | 925652109 |
| VXX | BARCLAYS BANK PLC | 15,600 | $517 | 0.0% | $33.16 | — | — | 06748M196 |
| BLZRU | TRAILBLAZER ACQUISITION CORP | 50,055 | $513 | 0.0% | $10.25 | — | — | G9009S129 |
| TR | TOOTSIE ROLL INDS INC | 12,166 | $510 | 0.0% | $34.34 | +13.6% | — | 890516107 |
| HLNE | HAMILTON LANE INC | 3,761 | $507 | 0.0% | $150.75 | -16.6% | — | 407497106 |
| DIS | DISNEY WALT CO | 4,400 | $504 | 0.0% | $99.69 | +9.9% | CALL | 254687106 |
| BJ | BJS WHSL CLUB HLDGS INC | 5,400 | $504 | 0.0% | $95.52 | -3.9% | PUT | 05550J101 |
| BOX | BOX INC | 15,600 | $503 | 0.0% | $31.16 | +0.7% | CALL | 10316T104 |
| — | HEIDRICK & STRUGGLES INTL IN | 9,905 | $493 | 0.0% | $49.77 | — | — | 422819102 |
| HBNC | HORIZON BANCORP INC | 30,520 | $489 | 0.0% | $15.73 | +5.3% | — | 440407104 |
| SPGI | S&P GLOBAL INC | 1,000 | $487 | 0.0% | $492.02 | +0.4% | CALL | 78409V104 |
| BDX | BECTON DICKINSON & CO | 2,600 | $487 | 0.0% | $189.55 | 0.0% | PUT | 075887109 |
| FIVN | FIVE9 INC | 20,000 | $484 | 0.0% | $27.81 | -23.7% | CALL | 338307101 |
| BAND | BANDWIDTH INC | 28,879 | $481 | 0.0% | $13.59 | +11.6% | — | 05988J103 |
| LIN | LINDE PLC | 1,000 | $475 | 0.0% | $446.00 | -4.2% | PUT | G54950103 |
| SMCI | SUPER MICRO COMPUTER INC | 9,871 | $473 | 0.0% | $36.89 | +11.6% | — | 86800U302 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 16,673 | $472 | 0.0% | $29.16 | +25.0% | — | 598511103 |
| IDYA | IDEAYA BIOSCIENCES INC | 17,290 | $470 | 0.0% | $26.69 | +19.5% | — | 45166A102 |
| BEN | FRANKLIN RESOURCES INC | 20,300 | $470 | 0.0% | $20.57 | +10.2% | PUT | 354613101 |
| CNK | CINEMARK HLDGS INC | 16,700 | $468 | 0.0% | $23.53 | +11.5% | PUT | 17243V102 |
| NEE | NEXTERA ENERGY INC | 6,000 | $453 | 0.0% | $71.68 | +15.1% | CALL | 65339F101 |
| — | PROS HOLDINGS INC | 19,700 | $451 | 0.0% | $22.91 | — | — | 74346Y103 |
| MAT | MATTEL INC | 26,600 | $448 | 0.0% | $18.10 | +6.7% | CALL | 577081102 |
| GLPI | GAMING & LEISURE PPTYS INC | 9,550 | $445 | 0.0% | $48.33 | — | — | 36467J108 |
| NNN | NNN REIT INC | 10,400 | $443 | 0.0% | $40.96 | — | — | 637417106 |
| SPGI | S&P GLOBAL INC | 900 | $438 | 0.0% | $492.02 | +0.4% | PUT | 78409V104 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 57,451 | $436 | 0.0% | $7.64 | -5.4% | — | 09058V103 |
| TRI | THOMSON REUTERS CORP | 2,761 | $429 | 0.0% | $182.92 | -22.8% | — | 884903808 |
| MLI | MUELLER INDS INC | 4,235 | $428 | 0.0% | $75.32 | +42.5% | — | 624756102 |
| GSHD | GOOSEHEAD INS INC | 5,752 | $428 | 0.0% | $98.84 | -27.9% | — | 38267D109 |
| AIRO | AIRO GROUP HLDGS INC | 22,171 | $426 | 0.0% | $21.92 | -41.2% | — | 009422106 |
| LOMA | LOMA NEGRA C I A S A MTN 14 | 57,640 | $425 | 0.0% | $10.24 | — | — | 54150E104 |
| VMI | VALMONT INDS INC | 1,081 | $419 | 0.0% | $315.25 | +29.1% | — | 920253101 |
| STKL | SUNOPTA INC | 70,834 | $415 | 0.0% | $5.25 | -13.6% | — | 8676EP108 |
| EE | EXCELERATE ENERGY INC | 16,330 | $411 | 0.0% | $27.85 | -3.0% | — | 30069T101 |
| FIZZ | NATIONAL BEVERAGE CORP | 11,130 | $411 | 0.0% | $44.47 | -22.7% | — | 635017106 |
| IMSR | HCM II ACQUISITION CORP | 25,000 | $410 | 0.0% | $10.00 | +33.7% | PUT | G43658106 |
| AX | AXOS FINANCIAL INC | 4,831 | $409 | 0.0% | $64.60 | +27.5% | — | 05465C100 |
| ORLA | ORLA MNG LTD NEW | 37,252 | $402 | 0.0% | $10.71 | +13.3% | — | 68634K106 |
| UE | URBAN EDGE PPTYS | 19,634 | $402 | 0.0% | $20.47 | — | — | 91704F104 |
| MBUU | MALIBU BOATS INC | 12,384 | $402 | 0.0% | $31.47 | -7.8% | — | 56117J100 |
| ACAD | ACADIA PHARMACEUTICALS INC | 18,749 | $400 | 0.0% | $19.04 | +25.5% | — | 004225108 |
| ADMA | ADMA BIOLOGICS INC | 27,179 | $398 | 0.0% | $15.24 | +10.6% | — | 000899104 |
| LTC | LTC PPTYS INC | 10,767 | $397 | 0.0% | $36.86 | — | — | 502175102 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 421,100 | $396 | 0.0% | $1.03 | — | PUT | 731105201 |
| BNS | BANK NOVA SCOTIA HALIFAX | 6,056 | $392 | 0.0% | $48.79 | +39.3% | — | 064149107 |
| TMP | TOMPKINS FINL CORP | 5,905 | $391 | 0.0% | $65.27 | +3.8% | — | 890110109 |
| BLSH | BULLISH | 6,123 | $389 | 0.0% | $61.33 | -20.6% | — | G16910120 |
| RY | ROYAL BK CDA | 2,626 | $387 | 0.0% | $137.85 | +11.4% | — | 780087102 |
| RIGL | RIGEL PHARMACEUTICALS INC | 13,489 | $382 | 0.0% | $29.91 | +26.0% | — | 766559702 |
| GLIBK | GCI LIBERTY INC | 10,164 | $379 | 0.0% | $35.27 | -0.5% | — | 36164V800 |
| SEPN | SEPTERNA INC | 20,131 | $379 | 0.0% | $13.12 | +82.0% | — | 81734D104 |
| ROG | ROGERS CORP | 4,694 | $378 | 0.0% | $100.51 | -14.6% | — | 775133101 |
| FLEX | FLEX LTD | 6,500 | $377 | 0.0% | $38.19 | +61.7% | CALL | Y2573F102 |
| EXR | EXTRA SPACE STORAGE INC | 2,671 | $376 | 0.0% | $152.16 | -11.3% | — | 30225T102 |
| — | VIMEO INC | 48,204 | $374 | 0.0% | $4.31 | — | — | 92719V100 |
| BCE | BCE INC | 15,817 | $370 | 0.0% | $25.26 | -8.8% | — | 05534B760 |
| BXC | BLUELINX HLDGS INC | 5,039 | $368 | 0.0% | $72.19 | -10.6% | — | 09624H208 |
| CLMT | CALUMET INC | 20,146 | $368 | 0.0% | $16.51 | +16.5% | — | 131428104 |
| LUV | SOUTHWEST AIRLS CO | 11,500 | $367 | 0.0% | $30.73 | +13.2% | CALL | 844741108 |
| VEL | VELOCITY FINL INC | 20,228 | $367 | 0.0% | $17.67 | +6.3% | — | 92262D101 |
| KKR | KKR & CO INC | 2,800 | $364 | 0.0% | $135.60 | -8.3% | CALL | 48251W104 |
| TWST | TWIST BIOSCIENCE CORP | 12,908 | $363 | 0.0% | $30.29 | +3.0% | — | 90184D100 |
| IGIC | INTL GNRL INSURANCE HLDNGS L | 15,318 | $355 | 0.0% | $23.15 | +1.3% | — | G4809J106 |
| EQBK | EQUITY BANCSHARES INC | 8,671 | $353 | 0.0% | $40.84 | +4.3% | — | 29460X109 |
| ENS | ENERSYS | 3,113 | $352 | 0.0% | $94.55 | +41.1% | — | 29275Y102 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,000 | $351 | 0.0% | $289.76 | +12.6% | PUT | 127387108 |
| NVGS | NAVIGATOR HLDGS LTD | 22,651 | $351 | 0.0% | $15.88 | +5.0% | — | Y62132108 |
| UMC | UNITED MICROELECTRONICS CORP | 46,152 | $350 | 0.0% | $7.54 | — | — | 910873405 |
| DSGX | DESCARTES SYS GROUP INC | 3,664 | $345 | 0.0% | $102.22 | -12.6% | — | 249906108 |
| KN | KNOWLES CORP | 14,574 | $340 | 0.0% | $16.14 | +41.2% | — | 49926D109 |
| — | TOURMALINE BIO INC | 6,985 | $334 | 0.0% | $15.99 | — | — | 89157D105 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC | 1,407 | $334 | 0.0% | $237.19 | — | — | 400506101 |
| RVLV | REVOLVE GROUP INC | 15,431 | $329 | 0.0% | $21.51 | +12.3% | — | 76156B107 |
| RZLT | REZOLUTE INC | 34,783 | $327 | 0.0% | $6.66 | +17.7% | — | 76200L309 |
| PPL | PPL CORP | 8,700 | $323 | 0.0% | $26.89 | +33.2% | PUT | 69351T106 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 17,500 | $323 | 0.0% | $18.60 | -19.9% | PUT | G4000K175 |
| DFDV | DEFI DEVELOPMENT CORP | 20,600 | $315 | 0.0% | $9.52 | 0.0% | CALL | 47100L301 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 53,861 | $314 | 0.0% | $4.62 | — | — | 456237106 |
| TFII | TFI INTL INC | 3,557 | $313 | 0.0% | $126.66 | -26.5% | — | 87241L109 |
| MGA | MAGNA INTL INC | 6,572 | $311 | 0.0% | $43.84 | +11.5% | — | 559222401 |
| LEN/B | LENNAR CORP | 2,573 | $309 | 0.0% | $117.42 | -4.0% | — | 526057302 |
| XIFR | XPLR INFRASTRUCTURE LP | 30,000 | $305 | 0.0% | $11.81 | -18.0% | PUT | 65341B106 |
| UHAL/B | U HAUL HOLDING COMPANY | 5,958 | $303 | 0.0% | $55.82 | -12.8% | — | 023586506 |
| STWD | STARWOOD PPTY TR INC | 15,500 | $300 | 0.0% | $19.78 | — | PUT | 85571B105 |
| BTU | PEABODY ENERGY CORP | 11,300 | $300 | 0.0% | $22.73 | +29.2% | PUT | 704551100 |
| HSY | HERSHEY CO | 1,600 | $299 | 0.0% | $178.85 | +1.8% | CALL | 427866108 |
| VRE | VERIS RESIDENTIAL INC | 19,581 | $298 | 0.0% | $15.20 | — | — | 554489104 |
| VREX | VAREX IMAGING CORP | 23,829 | $295 | 0.0% | $10.56 | +10.9% | — | 92214X106 |
| QNST | QUINSTREET INC | 19,091 | $295 | 0.0% | $16.04 | -10.1% | — | 74874Q100 |
| APO | APOLLO GLOBAL MGMT INC | 2,200 | $293 | 0.0% | $146.74 | -9.7% | PUT | 03769M106 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 4,683 | $292 | 0.0% | $80.31 | -23.8% | — | 74112D101 |
| GDOT | GREEN DOT CORP | 21,745 | $292 | 0.0% | $8.98 | +38.4% | — | 39304D102 |
| LUMN | LUMEN TECHNOLOGIES INC | 47,700 | $292 | 0.0% | $4.81 | +71.0% | PUT | 550241103 |
| GOOGL | ALPHABET INC | 1,200 | $292 | 0.0% | $242.13 | +18.0% | CALL | 02079K305 |
| MNSO | MINISO GROUP HLDG LTD | 12,954 | $291 | 0.0% | $18.22 | — | — | 66981J102 |
| WDS | WOODSIDE ENERGY GROUP LTD | 19,349 | $291 | 0.0% | $15.05 | — | — | 980228308 |
| CWCO | CONSOLIDATED WATER CO INC | 8,210 | $290 | 0.0% | $31.58 | +10.0% | — | G23773107 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 308,050 | $290 | 0.0% | $1.03 | — | — | 731105201 |
| REGN | REGENERON PHARMACEUTICALS | 500 | $281 | 0.0% | $815.58 | -16.8% | PUT | 75886F107 |
| TRN | TRINITY INDS INC | 10,000 | $280 | 0.0% | $28.57 | -6.0% | CALL | 896522109 |
| MMM | 3M CO | 1,800 | $279 | 0.0% | $109.82 | +48.6% | PUT | 88579Y101 |
| RR | RICHTECH ROBOTICS INC | 64,800 | $278 | 0.0% | $2.15 | +106.1% | — | 765504105 |
| AVBP | ARRIVENT BIOPHARMA INC | 15,045 | $278 | 0.0% | $20.76 | +0.2% | — | 04272N102 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 2,230 | $276 | 0.0% | $95.94 | +32.2% | — | 70932M107 |
| REX | REX AMERICAN RES CORP | 9,020 | $276 | 0.0% | $28.48 | +14.4% | — | 761624105 |
| LC | LENDINGCLUB CORP | 18,130 | $275 | 0.0% | $10.55 | +67.4% | — | 52603A208 |
| ACN | ACCENTURE PLC IRELAND | 1,100 | $271 | 0.0% | $300.98 | -15.6% | PUT | G1151C101 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 10,800 | $266 | 0.0% | $22.67 | -6.8% | PUT | G66721104 |
| RPRX | ROYALTY PHARMA PLC | 7,500 | $265 | 0.0% | $33.26 | +14.7% | CALL | G7709Q104 |
| — | COLUMBUS CIRCLE CAP CORP. I | 237,500 | $264 | 0.0% | $1.70 | — | — | G2296A117 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 7,240 | $262 | 0.0% | $26.32 | — | — | 03938L203 |
| UNTY | UNITY BANCORP INC | 5,339 | $261 | 0.0% | $50.61 | -1.8% | — | 913290102 |
| DLX | DELUXE CORP | 13,384 | $259 | 0.0% | $14.84 | +33.2% | — | 248019101 |
| DNLI | DENALI THERAPEUTICS INC | 17,629 | $256 | 0.0% | $17.19 | -1.8% | — | 24823R105 |
| — | BERRY CORP | 67,195 | $254 | 0.0% | $3.21 | — | — | 08579X101 |
| XNCR | XENCOR INC | 21,425 | $251 | 0.0% | $10.62 | +40.7% | — | 98401F105 |
| PRI | PRIMERICA INC | 899 | $250 | 0.0% | $276.05 | -5.5% | — | 74164M108 |
| LINE | LINEAGE INC | 6,441 | $249 | 0.0% | $78.38 | — | — | 53566V106 |
| CHTR | CHARTER COMMUNICATIONS INC N | 900 | $248 | 0.0% | $325.21 | -30.8% | CALL | 16119P108 |
| BH/A | BIGLARI HLDGS INC | 160 | $247 | 0.0% | $1495.78 | +11.1% | — | 08986R408 |
| WMK | WEIS MKTS INC | 3,437 | $247 | 0.0% | $77.02 | -14.0% | — | 948849104 |
| ETHMW | DYNAMIX CORP | 117,271 | $246 | 0.0% | $2.10 | — | — | G2949D112 |
| EVCM | EVERCOMMERCE INC | 22,109 | $246 | 0.0% | $10.12 | +5.0% | — | 29977X105 |
| TNC | TENNANT CO | 3,027 | $245 | 0.0% | $89.13 | -14.5% | — | 880345103 |
| FMS | FRESENIUS MEDICAL CARE AG | 9,217 | $243 | 0.0% | $28.57 | — | — | 358029106 |
| OCSL | OAKTREE SPECIALTY LENDING CO | 18,517 | $242 | 0.0% | $14.10 | -5.2% | — | 67401P405 |
| HLI | HOULIHAN LOKEY INC | 1,173 | $241 | 0.0% | $171.44 | +6.8% | — | 441593100 |
| BUR | BURFORD CAP LTD | 20,000 | $239 | 0.0% | $13.97 | -29.9% | — | G17977110 |
| CABO | CABLE ONE INC | 1,347 | $238 | 0.0% | $309.57 | -55.9% | — | 12685J105 |
| CCAP | CRESCENT CAP BDC INC | 16,707 | $238 | 0.0% | $13.99 | -1.3% | — | 225655109 |
| IREN | IREN LIMITED | 5,000 | $235 | 0.0% | $24.69 | +109.0% | PUT | Q4982L109 |
| HSBC | HSBC HLDGS PLC | 3,278 | $233 | 0.0% | $70.98 | — | — | 404280406 |
| STRT | STRATTEC SEC CORP | 3,406 | $232 | 0.0% | $46.21 | +55.0% | — | 863111100 |
| USNA | USANA HEALTH SCIENCES INC | 8,400 | $231 | 0.0% | $28.40 | -26.9% | — | 90328M107 |
| SFBS | SERVISFIRST BANCSHARES INC | 2,836 | $228 | 0.0% | $72.83 | +0.2% | — | 81768T108 |
| PSMT | PRICESMART INC | 1,884 | $228 | 0.0% | $99.87 | +21.6% | — | 741511109 |
| WRLD | WORLD ACCEP CORPORATION | 1,336 | $226 | 0.0% | $142.60 | +5.5% | — | 981419104 |
| ALX | ALEXANDERS INC | 960 | $225 | 0.0% | $234.49 | — | — | 014752109 |
| CNS | COHEN & STEERS INC | 3,425 | $225 | 0.0% | $82.16 | -21.2% | — | 19247A100 |
| ALKS | ALKERMES PLC | 7,480 | $224 | 0.0% | $30.55 | -2.0% | — | G01767105 |
| TILE | INTERFACE INC | 7,717 | $223 | 0.0% | $25.23 | +8.1% | — | 458665304 |
| OM | OUTSET MED INC | 15,796 | $223 | 0.0% | $15.61 | -45.1% | — | 690145206 |
| IPI | INTREPID POTASH INC | 7,236 | $221 | 0.0% | $26.61 | +1.0% | — | 46121Y201 |
| KMX | CARMAX INC | 4,900 | $220 | 0.0% | $62.47 | -36.0% | CALL | 143130102 |
| LB | LANDBRIDGE COMPANY LLC | 4,104 | $219 | 0.0% | $71.80 | -19.0% | — | 514952100 |
| CRMT | AMERICAS CAR-MART INC | 7,300 | $213 | 0.0% | $45.25 | -46.9% | — | 03062T105 |
| SOBO | SOUTH BOW CORP | 7,523 | $213 | 0.0% | $27.19 | -0.1% | — | 83671M105 |
| AGM | FEDERAL AGRIC MTG CORP | 1,255 | $211 | 0.0% | $184.55 | -9.5% | — | 313148306 |
| HFWA | HERITAGE FINL CORP WASH | 8,685 | $210 | 0.0% | $24.23 | -2.8% | — | 42722X106 |
| NATR | NATURES SUNSHINE PRODS INC | 13,519 | $210 | 0.0% | $15.98 | +14.7% | — | 639027101 |
| CM | CANADIAN IMPERIAL BANK OF CO | 2,613 | $209 | 0.0% | $75.26 | +14.0% | — | 136069101 |
| VOD | VODAFONE GROUP PLC NEW | 17,900 | $208 | 0.0% | $13.21 | — | CALL | 92857W308 |
| PAYS | PAYSIGN INC | 32,931 | $207 | 0.0% | $6.39 | -15.6% | — | 70451A104 |
| AUDC | AUDIOCODES LTD | 21,618 | $206 | 0.0% | $9.46 | -6.4% | — | M15342104 |
| FULT | FULTON FINL CORP PA | 10,966 | $204 | 0.0% | $16.58 | +9.9% | — | 360271100 |
| RITM | RITHM CAPITAL CORP | 17,878 | $204 | 0.0% | $11.12 | — | — | 64828T201 |
| NESR | NATIONAL ENERGY SERVICES REU | 19,825 | $203 | 0.0% | $6.20 | +111.6% | — | G6375R107 |
| KMX | CARMAX INC | 4,500 | $202 | 0.0% | $62.47 | -36.0% | PUT | 143130102 |
| IRS | IRSA INVERSIONES Y REP S A | 16,721 | $198 | 0.0% | $13.54 | — | — | 450047303 |
| AI | C3 AI INC | 11,400 | $198 | 0.0% | $24.39 | -34.6% | CALL | 12468P104 |
| GBDC | GOLUB CAP BDC INC | 14,414 | $197 | 0.0% | $14.01 | -3.4% | — | 38173M102 |
| HDSN | HUDSON TECHNOLOGIES INC | 19,628 | $195 | 0.0% | $9.39 | -16.0% | — | 444144109 |
| TTEC | TTEC HLDGS INC | 55,507 | $187 | 0.0% | $4.40 | -22.8% | — | 89854H102 |
| MBX | MBX BIOSCIENCES INC | 10,600 | $186 | 0.0% | $24.26 | 0.0% | PUT | 55287L101 |
| OPFI | OPPFI INC | 16,353 | $185 | 0.0% | $11.19 | -9.4% | — | 68386H103 |
| MSIF | MSC INCOME FUND INC | 13,549 | $178 | 0.0% | $14.87 | -10.7% | — | 55374X208 |
| BVS | BIOVENTUS INC | 26,224 | $175 | 0.0% | $8.76 | -17.9% | — | 09075A108 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 27,353 | $170 | 0.0% | $7.18 | -19.7% | — | 09259E108 |
| UA | UNDER ARMOUR INC | 32,763 | $158 | 0.0% | $6.60 | -32.6% | — | 904311206 |
| SNAP | SNAP INC | 20,300 | $157 | 0.0% | $9.51 | -16.8% | CALL | 83304A106 |
| BOC | BOSTON OMAHA CORP | 11,886 | $155 | 0.0% | $13.43 | -3.1% | — | 101044105 |
| GAIN | GLADSTONE INVT CORP | 11,054 | $153 | 0.0% | $13.56 | +0.0% | — | 376546107 |
| ADV | ADVANTAGE SOLUTIONS INC | 99,793 | $153 | 0.0% | $1.66 | -30.5% | — | 00791N102 |
| KRO | KRONOS WORLDWIDE INC | 26,064 | $150 | 0.0% | $5.95 | -19.0% | — | 50105F105 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 14,456 | $146 | 0.0% | $11.05 | +15.4% | — | 714157203 |
| SRFM | SURF AIR MOBILITY INC | 33,765 | $145 | 0.0% | $4.69 | -31.7% | — | 868927203 |
| RPC | P10 INC | 13,021 | $142 | 0.0% | $11.89 | -14.7% | — | 69376K106 |
| VIV | TELEFONICA BRASIL SA | 10,644 | $136 | 0.0% | $8.78 | — | — | 87936R205 |
| LX | LEXINFINTECH HLDGS LTD | 24,038 | $128 | 0.0% | $5.33 | — | — | 528877103 |
| SSSS | SURO CAPITAL CORP | 13,987 | $126 | 0.0% | $8.67 | +8.6% | — | 86887Q109 |
| NRGV | ENERGY VAULT HOLDINGS INC | 40,564 | $120 | 0.0% | $1.64 | +133.1% | — | 29280W109 |
| FBRT | FRANKLIN BSP RLTY TR INC | 11,024 | $120 | 0.0% | $10.86 | — | — | 35243J101 |
| ALTG | ALTA EQUIPMENT GROUP INC | 16,273 | $118 | 0.0% | $7.77 | -29.3% | — | 02128L106 |
| BOOM | DMC GLOBAL INC | 13,815 | $117 | 0.0% | $7.49 | -7.9% | — | 23291C103 |
| BW | BABCOCK & WILCOX ENTERPRISES | 40,000 | $116 | 0.0% | $1.77 | +178.7% | PUT | 05614L209 |
| AREC | AMERICAN RES CORP | 42,500 | $115 | 0.0% | $0.80 | +316.5% | PUT | 02927U208 |
| PDM | PIEDMONT REALTY TRUST INC | 12,232 | $110 | 0.0% | $7.29 | — | — | 720190206 |
| LPRO | OPEN LENDING CORP | 52,087 | $110 | 0.0% | $1.62 | +9.8% | — | 68373J104 |
| TELFY | TELEFONICA S A | 21,209 | $108 | 0.0% | $5.18 | — | — | 879382208 |
| LAES | SEALSQ CORP | 28,700 | $107 | 0.0% | $3.23 | +57.8% | — | G79483106 |
| CRESY | CRESUD S A C I F Y A | 11,525 | $106 | 0.0% | $10.76 | — | — | 226406106 |
| MAMA | MAMAS CREATIONS INC | 10,004 | $105 | 0.0% | $9.07 | +26.8% | — | 56146T103 |
| EXFY | EXPENSIFY INC | 55,912 | $103 | 0.0% | $2.56 | -38.0% | — | 30219Q106 |
| MFA | MFA FINL INC | 10,916 | $100 | 0.0% | $9.19 | — | — | 55272X607 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 12,229 | $100 | 0.0% | $6.64 | +18.5% | — | 98422E103 |
| — | PERFORMANT HEALTHCARE INC | 12,531 | $97 | 0.0% | $7.73 | — | — | 71377E105 |
| MDXG | MIMEDX GROUP INC | 13,513 | $94 | 0.0% | $6.95 | +0.8% | — | 602496101 |
| AREN | THE ARENA GROUP HOLDINGS INC | 14,579 | $80 | 0.0% | $6.22 | -27.9% | — | 040044109 |
| — | WIDEOPENWEST INC | 14,682 | $76 | 0.0% | $5.16 | — | — | 96758W101 |
| FSP | FRANKLIN STR PPTYS CORP | 44,753 | $72 | 0.0% | $1.60 | — | — | 35471R106 |
| ACTG | ACACIA RESH CORP | 19,964 | $65 | 0.0% | $3.46 | +3.6% | — | 003881307 |
| RWT | REDWOOD TRUST INC | 11,028 | $64 | 0.0% | $5.79 | — | — | 758075402 |
| TOI | THE ONCOLOGY INSTITUTE INC | 18,020 | $63 | 0.0% | $2.50 | +48.4% | — | 68236X100 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 13,400 | $52 | 0.0% | $3.35 | +12.4% | — | 92766K403 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 37,200 | $48 | 0.0% | $2.11 | -41.3% | — | 307359885 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 11,375 | $42 | 0.0% | $3.69 | — | — | 65340G205 |
| GOTU | GAOTU TECHEDU INC | 11,536 | $38 | 0.0% | $1.97 | — | — | 36257Y109 |
| — | STRIVE INC | 11,400 | $29 | 0.0% | $2.50 | — | — | 862945102 |
| QETAR | QUETTA ACQUISITION CORP | 11,970 | $24 | 0.0% | $1.30 | — | — | 74841A113 |
| — | NABORS ENERGY TRANSITION COR | 80,000 | $22 | 0.0% | $0.17 | — | — | G6363K114 |
| CHGG | CHEGG INC | 10,346 | $16 | 0.0% | $5.36 | -79.7% | — | 163092109 |
| ZEOWW | ZEO ENERGY CORP | 206,324 | $11 | 0.0% | $0.12 | — | — | 98944F117 |
| TVGNW | TEVOGEN BIO HLDGS INC | 170,304 | $9 | 0.0% | $0.07 | — | — | 88165K119 |
| BCARW | D. BORAL ARC ACQ I CORP. | 25,000 | $5 | 0.0% | $0.22 | — | — | G2616F119 |
| SMXWW | SMX SEC MATTERS PLC | 125,000 | $3 | 0.0% | $0.02 | — | — | G8267K117 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| LLY | ELI LILLY & CO | 5,193 (-97.8%) | $5,581 (-96.9%) | 0.0% | $736.56 | +29.7% | COM | 532457108 |
| QQQ | INVESCO QQQ TR | 247,500 (-51.1%) | $152,042 (-50.0%) | 0.6% | $529.42 | — | PUT | 46090E103 |
| QQQ | INVESCO QQQ TR | 39,666 (-80.4%) | $24,367 (-79.9%) | 0.1% | $529.42 | — | UNIT SER 1 | 46090E103 |
| SPY | SPDR S&P 500 ETF TR | 60,000 (-69.2%) | $40,915 (-68.5%) | 0.2% | $653.72 | — | PUT | 78462F103 |
| HYG | ISHARES TR | 4,700 (-99.5%) | $379 (-99.5%) | 0.0% | $80.55 | — | CALL | 464288513 |
| LQD | ISHARES TR | 36,098 (-95.1%) | $3,978 (-95.1%) | 0.0% | $109.61 | — | IBOXX INV CP ETF | 464287242 |
| HIG | HARTFORD INSURANCE GROUP INC | 10,246 (-97.7%) | $1,412 (-97.7%) | 0.0% | $111.67 | +17.8% | COM | 416515104 |
| KWEB | KRANESHARES TRUST | 369,500 (-76.9%) | $12,581 (-81.3%) | 0.0% | $34.05 | — | CALL | 500767306 |
| MSTR | STRATEGY INC | 36,500 (-76.8%) | $5,546 (-89.0%) | 0.0% | $250.38 | -8.1% | PUT | 594972408 |
| KWEB | KRANESHARES TRUST | 127,200 (-88.4%) | $4,331 (-90.6%) | 0.0% | $34.05 | — | PUT | 500767306 |
| NEE | NEXTERA ENERGY INC | 46,783 (-91.9%) | $3,756 (-91.4%) | 0.0% | $71.68 | +15.1% | COM | 65339F101 |
| MCD | MCDONALDS CORP | 83,256 (-61.0%) | $25,446 (-60.8%) | 0.1% | $299.13 | +2.0% | COM | 580135101 |
| XLE | SELECT SECTOR SPDR TR | 116,400 (-76.7%) | $5,204 (-88.3%) | 0.0% | $47.82 | — | PUT | 81369Y506 |
| MA | MASTERCARD INCORPORATED | 2,815 (-95.9%) | $1,607 (-95.9%) | 0.0% | $518.26 | +7.9% | CL A | 57636Q104 |
| LNT | ALLIANT ENERGY CORP | 118,530 (-81.6%) | $7,706 (-82.3%) | 0.0% | $58.39 | +14.5% | COM | 018802108 |
| XOM | EXXON MOBIL CORP | 3,962 (-98.7%) | $477 (-98.6%) | 0.0% | $107.17 | +7.8% | COM | 30231G102 |
| NI | NISOURCE INC | 398,377 (-65.2%) | $16,636 (-66.4%) | 0.1% | $32.75 | +30.1% | COM | 65473P105 |
| SYY | SYSCO CORP | 22,033 (-94.7%) | $1,624 (-95.3%) | 0.0% | $73.01 | +3.4% | COM | 871829107 |
| CZR | CAESARS ENTERTAINMENT INC NE | 189,429 (-85.9%) | $4,431 (-87.8%) | 0.0% | $28.50 | -21.1% | COM | 12769G100 |
| — | SEA LTD | 10,000,000 (-76.5%) | $9,720 (-76.2%) | 0.0% | $0.95 | — | NOTE 0.250% 9/1 | 81141RAG5 |
| AMZN | AMAZON COM INC | 4,300 (-97.0%) | $993 (-96.8%) | 0.0% | $222.84 | +2.7% | CALL | 023135106 |
| SLV | ISHARES SILVER TR | 41,791 (-94.4%) | $2,692 (-91.4%) | 0.0% | $41.56 | — | ISHARES | 46428Q109 |
| WEC | WEC ENERGY GROUP INC | 35,838 (-86.8%) | $3,779 (-87.8%) | 0.0% | $100.79 | +9.4% | COM | 92939U106 |
| — | FRONTIER COMMUNICATIONS PARE | 350,000 (-66.3%) | $13,325 (-65.7%) | 0.1% | $35.02 | — | COM | 35909D109 |
| ES | EVERSOURCE ENERGY | 65,144 (-84.4%) | $4,386 (-85.2%) | 0.0% | $59.65 | +16.6% | COM | 30040W108 |
| META | META PLATFORMS INC | 25,559 (-54.3%) | $16,871 (-58.9%) | 0.1% | $516.52 | +29.2% | CL A | 30303M102 |
| EVRG | EVERGY INC | 46,413 (-87.0%) | $3,364 (-87.6%) | 0.0% | $56.06 | +34.6% | COM | 30034W106 |
| ROST | ROSS STORES INC | 228,662 (-46.2%) | $41,191 (-36.4%) | 0.2% | $138.66 | +20.2% | COM | 778296103 |
| LQD | ISHARES TR | 1,000,000 (-16.7%) | $110,190 (-17.6%) | 0.4% | $109.61 | — | PUT | 464287242 |
| SMH | VANECK ETF TRUST | 27,107 (-73.4%) | $9,762 (-70.7%) | 0.0% | $228.94 | — | SEMICONDUCTR ETF | 92189F676 |
| DKS | DICKS SPORTING GOODS INC | 67,174 (-58.2%) | $13,298 (-62.7%) | 0.1% | $193.72 | +12.1% | COM | 253393102 |
| KHC | KRAFT HEINZ CO | 91,666 (-89.8%) | $2,223 (-90.5%) | 0.0% | $27.30 | -9.8% | COM | 500754106 |
| FLR | FLUOR CORP NEW | 167,867 (-74.0%) | $6,653 (-75.5%) | 0.0% | $41.17 | +7.5% | COM | 343412102 |
| IAG | IAMGOLD CORP | 575,273 (-75.2%) | $9,486 (-68.3%) | 0.0% | $8.52 | +65.3% | COM | 450913108 |
| ZS | ZSCALER INC | 22,300 (-73.6%) | $5,016 (-80.2%) | 0.0% | $229.24 | +23.1% | PUT | 98980G102 |
| FE | FIRSTENERGY CORP | 209,369 (-67.6%) | $9,373 (-68.4%) | 0.0% | $39.94 | +14.5% | COM | 337932107 |
| REG | REGENCY CTRS CORP | 5,019 (-98.2%) | $346 (-98.3%) | 0.0% | $69.66 | -0.3% | COM | 758849103 |
| OTIS | OTIS WORLDWIDE CORP | 30,321 (-87.6%) | $2,649 (-88.1%) | 0.0% | $92.12 | -3.1% | COM | 68902V107 |
| AMT | AMERICAN TOWER CORP NEW | 29,038 (-77.3%) | $5,098 (-79.3%) | 0.0% | $201.84 | -10.7% | COM | 03027X100 |
| BAC | BANK AMERICA CORP | 697,566 (-37.7%) | $38,366 (-33.6%) | 0.2% | $40.54 | +29.9% | COM | 060505104 |
| PEP | PEPSICO INC | 34,760 (-79.4%) | $4,989 (-78.9%) | 0.0% | $148.82 | -2.0% | COM | 713448108 |
| DOC | HEALTHPEAK PROPERTIES INC | 330,408 (-72.4%) | $5,313 (-76.8%) | 0.0% | $17.38 | +0.5% | COM | 42250P103 |
| LTM | LATAM AIRLINES GROUP SA | 58,763 (-87.1%) | $3,174 (-84.6%) | 0.0% | $45.25 | — | SPONSORED ADR | 51817R205 |
| BOH | BANK HAWAII CORP | 3,600 (-98.6%) | $246 (-98.6%) | 0.0% | $65.61 | -0.2% | COM | 062540109 |
| DD | DUPONT DE NEMOURS INC | 240,265 (-30.0%) | $9,659 (-63.9%) | 0.0% | $32.06 | +16.6% | COM | 26614N102 |
| BYD | BOYD GAMING CORP | 28,535 (-87.3%) | $2,432 (-87.4%) | 0.0% | $82.82 | -0.7% | COM | 103304101 |
| FIS | FIDELITY NATL INFORMATION SV | 51,002 (-83.4%) | $3,390 (-83.3%) | 0.0% | $72.78 | -9.8% | COM | 31620M106 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 25,171 (-88.0%) | $2,382 (-87.4%) | 0.0% | $91.74 | — | COM | 78377T107 |
| DASH | DOORDASH INC | 8,300 (-87.6%) | $1,880 (-89.7%) | 0.0% | $136.30 | +72.1% | PUT | 25809K105 |
| IWM | ISHARES TR | 25,197 (-72.7%) | $6,202 (-72.2%) | 0.0% | $205.93 | — | RUSSELL 2000 ETF | 464287655 |
| MSFT | MICROSOFT CORP | 11,700 (-72.1%) | $5,658 (-73.9%) | 0.0% | $471.62 | +6.1% | CALL | 594918104 |
| WAB | WABTEC | 7,828 (-91.0%) | $1,671 (-90.4%) | 0.0% | $188.04 | +9.2% | COM | 929740108 |
| INTU | INTUIT | 3,103 (-87.9%) | $2,055 (-88.3%) | 0.0% | $590.13 | +12.0% | COM | 461202103 |
| CEG | CONSTELLATION ENERGY CORP | 6,974 (-87.2%) | $2,464 (-86.3%) | 0.0% | $254.23 | +42.9% | COM | 21037T109 |
| H | HYATT HOTELS CORP | 56,059 (-67.2%) | $8,987 (-63.0%) | 0.0% | $133.81 | +14.4% | COM CL A | 448579102 |
| PFGC | PERFORMANCE FOOD GROUP CO | 192,664 (-38.5%) | $17,324 (-46.9%) | 0.1% | $89.46 | +7.9% | COM | 71377A103 |
| RBLX | ROBLOX CORP | 58,875 (-58.5%) | $4,771 (-75.7%) | 0.0% | $65.31 | +62.6% | CL A | 771049103 |
| ZS | ZSCALER INC | 60,122 (-36.4%) | $13,523 (-52.2%) | 0.1% | $229.24 | +23.1% | COM | 98980G102 |
| AAP | ADVANCE AUTO PARTS INC | 29,104 (-88.8%) | $1,144 (-92.8%) | 0.0% | $50.39 | -1.2% | COM | 00751Y106 |
| DRI | DARDEN RESTAURANTS INC | 25,979 (-74.3%) | $4,781 (-75.1%) | 0.0% | $191.76 | -5.0% | COM | 237194105 |
| CRWV | COREWEAVE INC | 5,680 (-94.8%) | $407 (-97.3%) | 0.0% | $116.88 | -13.3% | COM CL A | 21873S108 |
| NBIS | NEBIUS GROUP N.V. | 275,946 (-17.3%) | $23,098 (-38.3%) | 0.1% | $62.74 | +65.2% | SHS CLASS A | N97284108 |
| UBER | UBER TECHNOLOGIES INC | 77,200 (-63.3%) | $6,308 (-69.4%) | 0.0% | $82.87 | +8.7% | PUT | 90353T100 |
| VTR | VENTAS INC | 86,517 (-71.1%) | $6,695 (-68.0%) | 0.0% | $60.09 | +24.8% | COM | 92276F100 |
| NKE | NIKE INC | 8,939 (-95.8%) | $570 (-96.1%) | 0.0% | $74.88 | -13.3% | CL B | 654106103 |
| JBS | JBS N.V. | 23,601 (-97.5%) | $340 (-97.6%) | 0.0% | $14.07 | -2.4% | CL A SHS | N4732M103 |
| PHM | PULTE GROUP INC | 41,000 (-70.8%) | $4,808 (-74.1%) | 0.0% | $110.48 | +10.8% | COM | 745867101 |
| BMY | BRISTOL-MYERS SQUIBB CO | 39,989 (-88.6%) | $2,157 (-86.4%) | 0.0% | $46.21 | +2.8% | COM | 110122108 |
| ORCL | ORACLE CORP | 36,033 (-51.0%) | $7,023 (-66.1%) | 0.0% | $168.38 | +41.4% | COM | 68389X105 |
| SPG | SIMON PPTY GROUP INC NEW | 19,377 (-78.8%) | $3,587 (-79.1%) | 0.0% | $161.21 | +11.7% | COM | 828806109 |
| CHWY | CHEWY INC | 139,600 (-68.9%) | $4,614 (-74.6%) | 0.0% | $30.97 | +12.1% | CL A | 16679L109 |
| PANW | PALO ALTO NETWORKS INC | 131,238 (-29.0%) | $24,174 (-35.8%) | 0.1% | $184.26 | +9.5% | COM | 697435105 |
| PSX | PHILLIPS 66 | 7,462 (-92.8%) | $963 (-93.1%) | 0.0% | $124.31 | +7.8% | COM | 718546104 |
| FCX | FREEPORT-MCMORAN INC | 95,468 (-78.9%) | $4,849 (-72.6%) | 0.0% | $42.59 | +1.7% | CL B | 35671D857 |
| SLV | ISHARES SILVER TR | 9,500 (-97.0%) | $612 (-95.4%) | 0.0% | $41.56 | — | CALL | 46428Q109 |
| EQR | EQUITY RESIDENTIAL | 46,540 (-80.6%) | $2,934 (-81.1%) | 0.0% | $64.48 | -5.9% | SH BEN INT | 29476L107 |
| HBAN | HUNTINGTON BANCSHARES INC | 2,467,963 (-22.9%) | $42,819 (-22.5%) | 0.2% | $16.12 | +1.0% | COM | 446150104 |
| FLY | FIREFLY AEROSPACE INC | 32,000 (-92.8%) | $716 (-94.5%) | 0.0% | $44.96 | -48.5% | COM | 31816X106 |
| LDOS | LEIDOS HOLDINGS INC | 5,404 (-92.3%) | $975 (-92.6%) | 0.0% | $120.38 | +57.1% | COM | 525327102 |
| SE | SEA LTD | 1,900 (-97.3%) | $242 (-98.1%) | 0.0% | $123.51 | — | PUT | 81141R100 |
| CTRA | COTERRA ENERGY INC | 56,989 (-90.2%) | $1,500 (-89.0%) | 0.0% | $26.12 | -3.9% | COM | 127097103 |
| HESM | HESS MIDSTREAM LP | 69,770 (-83.4%) | $2,407 (-83.5%) | 0.0% | $36.21 | -9.9% | CL A SHS | 428103105 |
| DASH | DOORDASH INC | 32,516 (-54.5%) | $7,364 (-62.1%) | 0.0% | $136.30 | +72.1% | CL A | 25809K105 |
| GM | GENERAL MTRS CO | 123,650 (-65.9%) | $10,055 (-54.5%) | 0.0% | $49.34 | +42.7% | COM | 37045V100 |
| OVV | OVINTIV INC | 12,242 (-96.0%) | $480 (-96.2%) | 0.0% | $36.85 | +5.2% | COM | 69047Q102 |
| ETSY | ETSY INC | 40,939 (-80.8%) | $2,270 (-84.0%) | 0.0% | $58.78 | +3.8% | COM | 29786A106 |
| FANG | DIAMONDBACK ENERGY INC | 21,660 (-79.2%) | $3,256 (-78.2%) | 0.0% | $151.74 | -3.1% | COM | 25278X109 |
| PCTY | PAYLOCITY HLDG CORP | 32,546 (-68.7%) | $4,963 (-70.0%) | 0.0% | $178.94 | -16.9% | COM | 70438V106 |
| MAT | MATTEL INC | 387,341 (-66.1%) | $7,685 (-60.1%) | 0.0% | $18.10 | +6.7% | COM | 577081102 |
| PRKS | UNITED PARKS & RESORTS INC | 40,301 (-83.9%) | $1,463 (-88.7%) | 0.0% | $51.42 | -19.2% | COM | 81282V100 |
| EMBJ | EMBRAER S.A. | 25,916 (-88.1%) | $1,668 (-87.3%) | 0.0% | $35.94 | — | SPONSORED ADS | 29082A107 |
| JPM | JPMORGAN CHASE & CO. | 12,500 (-74.4%) | $4,028 (-73.8%) | 0.0% | $264.66 | +17.0% | PUT | 46625H100 |
| PDD | PDD HOLDINGS INC | 88,200 (-45.0%) | $10,001 (-52.8%) | 0.0% | $119.71 | — | PUT | 722304102 |
| AKR | ACADIA RLTY TR | 22,400 (-96.1%) | $460 (-96.0%) | 0.0% | $20.44 | — | COM SH BEN INT | 004239109 |
| CSX | CSX CORP | 65,500 (-82.7%) | $2,374 (-82.4%) | 0.0% | $34.32 | +4.0% | CALL | 126408103 |
| SIG | SIGNET JEWELERS LIMITED | 44,447 (-71.0%) | $3,684 (-75.0%) | 0.0% | $91.18 | +4.2% | SHS | G81276100 |
| GIL | GILDAN ACTIVEWEAR INC | 17,921 (-91.5%) | $1,119 (-90.8%) | 0.0% | $52.91 | +12.3% | COM | 375916103 |
| ESAB | ESAB CORPORATION | 32,615 (-75.1%) | $3,644 (-75.1%) | 0.0% | $119.03 | -3.9% | COM | 29605J106 |
| WMB | WILLIAMS COS INC | 376,441 (-29.0%) | $22,628 (-32.7%) | 0.1% | $54.31 | +10.6% | COM | 969457100 |
| CVE | CENOVUS ENERGY INC | 636,137 (-50.2%) | $10,763 (-50.4%) | 0.0% | $14.15 | +22.8% | COM | 15135U109 |
| VG | VENTURE GLOBAL INC | 450,156 (-54.0%) | $3,070 (-77.9%) | 0.0% | $14.37 | -42.2% | COM CL A | 92333F101 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 266,600 (-80.3%) | $4,292 (-71.4%) | 0.0% | $10.30 | — | SPONSORED ADS | 00215W100 |
| — | LIVANOVA PLC | 11,331,000 (-48.7%) | $13,144 (-44.8%) | 0.1% | $1.88 | — | NOTE 2.500% 3/1 | 53802LAB8 |
| RACE | FERRARI N V | 7,600 (-72.5%) | $2,809 (-79.0%) | 0.0% | $461.05 | -13.2% | COM | N3167Y103 |
| SBCF | SEACOAST BKG CORP FLA | 136,645 (-72.0%) | $4,293 (-71.1%) | 0.0% | $29.65 | +5.1% | COM NEW | 811707801 |
| SPGI | S&P GLOBAL INC | 10,230 (-68.4%) | $5,346 (-66.1%) | 0.0% | $492.02 | +0.4% | COM | 78409V104 |
| RAL | RALLIANT CORP | 160,413 (-62.0%) | $8,167 (-55.8%) | 0.0% | $44.92 | +4.3% | COM | 750940108 |
| — | ALIBABA GROUP HLDG LTD | 20,000,000 (-11.1%) | $31,110 (-24.8%) | 0.1% | $1.28 | — | NOTE 0.500% 6/0 | 01609WBG6 |
| FBP | FIRST BANCORP P R | 1,934,654 (-15.3%) | $40,105 (-20.4%) | 0.2% | $19.99 | +3.1% | COM NEW | 318672706 |
| ORLY | OREILLY AUTOMOTIVE INC | 114,839 (-39.8%) | $10,474 (-49.1%) | 0.0% | $89.63 | +9.0% | COM | 67103H107 |
| PRMB | PRIMO BRANDS CORPORATION | 600,184 (-33.3%) | $9,813 (-50.7%) | 0.0% | $30.36 | -39.1% | CLASS A COM SHS | 741623102 |
| KTB | KONTOOR BRANDS INC | 4,562 (-96.5%) | $279 (-97.3%) | 0.0% | $71.54 | +3.8% | COM | 50050N103 |
| VRNS | VARONIS SYS INC | 161,020 (-39.4%) | $5,281 (-65.4%) | 0.0% | $52.62 | -20.2% | COM | 922280102 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 212,419 (-60.9%) | $6,300 (-61.0%) | 0.0% | $30.36 | — | COM | 29670E107 |
| CLX | CLOROX CO DEL | 13,009 (-85.6%) | $1,312 (-88.2%) | 0.0% | $124.80 | -13.2% | COM | 189054109 |
| ADSK | AUTODESK INC | 4,900 (-86.2%) | $1,450 (-87.1%) | 0.0% | $271.25 | +11.5% | PUT | 052769106 |
| BJ | BJS WHSL CLUB HLDGS INC | 84,291 (-54.8%) | $7,589 (-56.3%) | 0.0% | $95.52 | -3.9% | COM | 05550J101 |
| SLG | SL GREEN RLTY CORP | 30,715 (-83.4%) | $1,409 (-87.3%) | 0.0% | $59.65 | — | COM | 78440X887 |
| PG | PROCTER AND GAMBLE CO | 35,917 (-62.7%) | $5,147 (-65.2%) | 0.0% | $161.48 | -8.9% | COM | 742718109 |
| PDD | PDD HOLDINGS INC | 31,797 (-68.3%) | $3,605 (-72.8%) | 0.0% | $119.71 | — | SPONSORED ADS | 722304102 |
| SUI | SUN CMNTYS INC | 9,100 (-89.0%) | $1,128 (-89.5%) | 0.0% | $128.87 | — | COM | 866674104 |
| FSLR | FIRST SOLAR INC | 30,370 (-61.4%) | $7,934 (-54.3%) | 0.0% | $183.01 | +37.8% | COM | 336433107 |
| GPC | GENUINE PARTS CO | 51,824 (-54.5%) | $6,372 (-59.6%) | 0.0% | $130.80 | -1.6% | COM | 372460105 |
| VNOM | VIPER ENERGY INC | 80,547 (-75.4%) | $3,112 (-75.1%) | 0.0% | $38.10 | -0.6% | CL A | 64361Q101 |
| JCI | JOHNSON CTLS INTL PLC | 136,602 (-41.6%) | $16,358 (-36.4%) | 0.1% | $96.15 | +19.4% | SHS | G51502105 |
| VEEV | VEEVA SYS INC | 3,500 (-89.7%) | $781 (-92.3%) | 0.0% | $214.78 | +23.5% | PUT | 922475108 |
| LIN | LINDE PLC | 10,875 (-63.1%) | $4,637 (-66.8%) | 0.0% | $446.00 | -4.2% | SHS | G54950103 |
| BSX | BOSTON SCIENTIFIC CORP | 47,937 (-66.3%) | $4,571 (-67.1%) | 0.0% | $98.87 | -0.8% | COM | 101137107 |
| XLF | SELECT SECTOR SPDR TR | 72,600 (-70.5%) | $3,976 (-70.0%) | 0.0% | $49.22 | — | PUT | 81369Y605 |
| UBER | UBER TECHNOLOGIES INC | 79,547 (-50.5%) | $6,500 (-58.7%) | 0.0% | $82.87 | +8.7% | COM | 90353T100 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 21,900 (-91.4%) | $472 (-95.1%) | 0.0% | $50.34 | -41.4% | COM NEW | 19239V302 |
| BLK | BLACKROCK INC | 500 (-94.0%) | $535 (-94.5%) | 0.0% | $963.69 | +13.0% | PUT | 09290D101 |
| GE | GE AEROSPACE | 5,793 (-83.9%) | $1,784 (-83.5%) | 0.0% | $139.79 | +115.2% | COM NEW | 369604301 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 487,337 (-39.7%) | $10,877 (-45.3%) | 0.0% | $22.67 | -6.8% | SHS | G66721104 |
| TLN | TALEN ENERGY CORP | 10,000 (-66.7%) | $3,748 (-70.6%) | 0.0% | $220.89 | +76.0% | CALL | 87422Q109 |
| TMUS | T-MOBILE US INC | 20,986 (-62.1%) | $4,261 (-67.9%) | 0.0% | $218.46 | -3.3% | COM | 872590104 |
| UBSI | UNITED BANKSHARES INC WEST V | 271,648 (-47.9%) | $10,431 (-46.2%) | 0.0% | $38.36 | -2.9% | COM | 909907107 |
| PG | PROCTER AND GAMBLE CO | 35,700 (-60.7%) | $5,116 (-63.4%) | 0.0% | $161.48 | -8.9% | PUT | 742718109 |
| KRE | SPDR SERIES TRUST | 132,300 (-51.9%) | $8,574 (-50.7%) | 0.0% | $60.17 | — | PUT | 78464A698 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 29,837 (-80.1%) | $2,195 (-80.1%) | 0.0% | $50.30 | — | COM | 518415104 |
| CNK | CINEMARK HLDGS INC | 221,500 (-55.5%) | $5,148 (-63.1%) | 0.0% | $23.53 | +11.5% | COM | 17243V102 |
| BA | BOEING CO | 70,098 (-36.9%) | $15,220 (-36.5%) | 0.1% | $173.52 | +18.5% | COM | 097023105 |
| COP | CONOCOPHILLIPS | 43,510 (-67.9%) | $4,073 (-68.3%) | 0.0% | $99.78 | -9.8% | COM | 20825C104 |
| SRE | SEMPRA | 143,461 (-39.7%) | $12,666 (-40.8%) | 0.0% | $75.75 | +19.5% | COM | 816851109 |
| LVS | LAS VEGAS SANDS CORP | 89,181 (-67.0%) | $5,805 (-60.1%) | 0.0% | $41.45 | +47.6% | COM | 517834107 |
| BBWI | BATH & BODY WORKS INC | 310,448 (-46.5%) | $6,234 (-58.3%) | 0.0% | $33.43 | -35.0% | COM | 070830104 |
| SATS | ECHOSTAR CORP | 35,138 (-78.5%) | $3,820 (-69.4%) | 0.0% | $23.16 | +251.6% | CL A | 278768106 |
| NRG | NRG ENERGY INC | 44,658 (-54.0%) | $7,111 (-54.8%) | 0.0% | $111.00 | +48.9% | COM NEW | 629377508 |
| DOW | DOW INC | 47,792 (-88.7%) | $1,117 (-88.4%) | 0.0% | $31.95 | -28.7% | COM | 260557103 |
| DGX | QUEST DIAGNOSTICS INC | 22,766 (-65.2%) | $3,951 (-68.3%) | 0.0% | $158.79 | +14.7% | COM | 74834L100 |
| AME | AMETEK INC | 69,181 (-42.7%) | $14,204 (-37.4%) | 0.1% | $174.99 | +11.1% | COM | 031100100 |
| MELI | MERCADOLIBRE INC | 200 (-94.7%) | $403 (-95.5%) | 0.0% | $1673.38 | +25.5% | PUT | 58733R102 |
| AFRM | AFFIRM HLDGS INC | 93,923 (-55.4%) | $6,991 (-54.6%) | 0.0% | $39.42 | +82.6% | COM CL A | 00827B106 |
| NSA | NATIONAL STORAGE AFFILIATES | 99,586 (-73.1%) | $2,809 (-74.9%) | 0.0% | $31.99 | — | COM SHS BEN IN | 637870106 |
| MA | MASTERCARD INCORPORATED | 1,300 (-91.9%) | $742 (-91.8%) | 0.0% | $518.26 | +7.9% | PUT | 57636Q104 |
| CPRI | CAPRI HOLDINGS LIMITED | 464,274 (-53.0%) | $11,328 (-42.4%) | 0.0% | $27.70 | -16.5% | SHS | G1890L107 |
| TPR | TAPESTRY INC | 87,360 (-49.3%) | $11,162 (-42.7%) | 0.0% | $37.47 | +204.3% | COM | 876030107 |
| SM | SM ENERGY CO | 66,878 (-82.4%) | $1,251 (-86.8%) | 0.0% | $26.74 | -25.1% | COM | 78454L100 |
| COF | CAPITAL ONE FINL CORP | 11,179 (-78.2%) | $2,709 (-75.2%) | 0.0% | $203.56 | +9.2% | COM | 14040H105 |
| OR | OR ROYALTIES INC. | 484,933 (-23.4%) | $17,162 (-32.3%) | 0.1% | $24.09 | +45.4% | COM SHS | 68390D106 |
| PSN | PARSONS CORP DEL | 67,752 (-54.4%) | $4,187 (-66.0%) | 0.0% | $80.19 | -2.4% | COM | 70202L102 |
| SCI | SERVICE CORP INTL | 5,400 (-94.6%) | $421 (-95.0%) | 0.0% | $79.61 | +0.5% | COM | 817565104 |
| CTRE | CARETRUST REIT INC | 64,423 (-78.2%) | $2,330 (-77.2%) | 0.0% | $34.18 | — | COM | 14174T107 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 7,700 (-85.8%) | $1,247 (-86.3%) | 0.0% | $154.62 | +1.0% | PUT | 45866F104 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 493,044 (-27.9%) | $26,595 (+41.2%) | 0.1% | $29.57 | — | SPONSORED ADR | 399909100 |
| VRT | VERTIV HOLDINGS CO | 74,493 (-43.3%) | $12,069 (-39.1%) | 0.0% | $116.18 | +49.4% | COM CL A | 92537N108 |
| FCX | FREEPORT-MCMORAN INC | 13,500 (-93.7%) | $686 (-91.9%) | 0.0% | $42.59 | +1.7% | PUT | 35671D857 |
| ZTS | ZOETIS INC | 49,114 (-48.3%) | $6,180 (-55.6%) | 0.0% | $156.44 | -16.7% | CL A | 98978V103 |
| FIG | FIGMA INC | 81,528 (-60.7%) | $3,047 (-71.7%) | 0.0% | $68.66 | -34.2% | CLASS A COM STK | 316841105 |
| IDA | IDACORP INC | 37,769 (-60.0%) | $4,780 (-61.7%) | 0.0% | $112.46 | +15.7% | COM | 451107106 |
| M | MACYS INC | 248,630 (-66.1%) | $5,482 (-58.4%) | 0.0% | $15.32 | +33.6% | COM | 55616P104 |
| CHH | CHOICE HOTELS INTL INC | 21,600 (-76.3%) | $2,058 (-78.9%) | 0.0% | $127.78 | -25.7% | COM | 169905106 |
| TKO | TKO GROUP HOLDINGS INC | 7,807 (-83.0%) | $1,632 (-82.4%) | 0.0% | $115.43 | +67.9% | CL A | 87256C101 |
| DG | DOLLAR GEN CORP NEW | 13,525 (-85.2%) | $1,796 (-80.9%) | 0.0% | $90.73 | +22.9% | COM | 256677105 |
| GLD | SPDR GOLD TR | 43,515 (-37.7%) | $17,245 (-30.5%) | 0.1% | $335.87 | — | GOLD SHS | 78463V107 |
| FAST | FASTENAL CO | 66,100 (-68.2%) | $2,653 (-74.0%) | 0.0% | $39.98 | +5.1% | PUT | 311900104 |
| META | META PLATFORMS INC | 600 (-94.4%) | $396 (-95.0%) | 0.0% | $516.52 | +29.2% | CALL | 30303M102 |
| CELH | CELSIUS HLDGS INC | 164,200 (-37.2%) | $7,511 (-50.0%) | 0.0% | $30.22 | +66.7% | PUT | 15118V207 |
| RSG | REPUBLIC SVCS INC | 52,735 (-35.2%) | $11,176 (-40.1%) | 0.0% | $220.66 | -2.8% | COM | 760759100 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 5,300 (-96.4%) | $313 (-96.0%) | 0.0% | $60.27 | -6.7% | COM | 84790A105 |
| XYZ | BLOCK INC | 34,100 (-74.5%) | $2,220 (-77.0%) | 0.0% | $78.75 | -12.4% | CALL | 852234103 |
| ATKR | ATKORE INC | 7,259 (-94.2%) | $459 (-94.2%) | 0.0% | $64.34 | +0.5% | COM | 047649108 |
| MO | ALTRIA GROUP INC | 60,200 (-63.4%) | $3,471 (-68.0%) | 0.0% | $58.48 | +1.5% | PUT | 02209S103 |
| ROKU | ROKU INC | 89,805 (-47.5%) | $9,743 (-43.1%) | 0.0% | $78.26 | +29.7% | COM CL A | 77543R102 |
| INTC | INTEL CORP | 332,129 (-43.1%) | $12,256 (-37.4%) | 0.0% | $24.24 | +55.8% | COM | 458140100 |
| NAKA | KINDLY MD INC | 800,651 (-88.7%) | $281 (-96.3%) | 0.0% | $7.93 | -91.8% | COM | 49457M106 |
| EYE | NATIONAL VISION HLDGS INC | 14,176 (-94.5%) | $366 (-95.1%) | 0.0% | $16.97 | +58.5% | COM | 63845R107 |
| ABNB | AIRBNB INC | 55,397 (-54.1%) | $7,518 (-48.7%) | 0.0% | $137.19 | -9.2% | COM CL A | 009066101 |
| LECO | LINCOLN ELEC HLDGS INC | 6,785 (-81.7%) | $1,626 (-81.4%) | 0.0% | $225.36 | +5.1% | COM | 533900106 |
| CCI | CROWN CASTLE INC | 123,029 (-34.1%) | $10,934 (-39.3%) | 0.0% | $98.09 | -7.1% | COM | 22822V101 |
| ADSK | AUTODESK INC | 7,714 (-73.8%) | $2,283 (-75.6%) | 0.0% | $271.25 | +11.5% | COM | 052769106 |
| PNC | PNC FINL SVCS GROUP INC | 2,600 (-93.1%) | $543 (-92.9%) | 0.0% | $186.51 | +3.4% | PUT | 693475105 |
| DOW | DOW INC | 30,600 (-91.0%) | $715 (-90.8%) | 0.0% | $31.95 | -28.7% | CALL | 260557103 |
| LOW | LOWES COS INC | 2,100 (-93.0%) | $506 (-93.3%) | 0.0% | $240.71 | -0.4% | CALL | 548661107 |
| EPAM | EPAM SYS INC | 12,166 (-80.7%) | $2,493 (-73.8%) | 0.0% | $182.93 | -2.5% | COM | 29414B104 |
| BAC | BANK AMERICA CORP | 165,700 (-47.0%) | $9,114 (-43.5%) | 0.0% | $40.54 | +29.9% | PUT | 060505104 |
| BLMN | BLOOMIN BRANDS INC | 201,161 (-82.5%) | $1,241 (-85.0%) | 0.0% | $13.67 | -49.0% | COM | 094235108 |
| PCG | PG&E CORP | 88,100 (-84.2%) | $1,416 (-83.2%) | 0.0% | $16.74 | -4.9% | CALL | 69331C108 |
| RPRX | ROYALTY PHARMA PLC | 95,068 (-68.4%) | $3,673 (-65.4%) | 0.0% | $33.26 | +14.7% | SHS CLASS A | G7709Q104 |
| SE | SEA LTD | 4,000 (-90.4%) | $510 (-93.2%) | 0.0% | $123.51 | — | CALL | 81141R100 |
| FLS | FLOWSERVE CORP | 13,817 (-90.7%) | $959 (-87.9%) | 0.0% | $52.93 | +21.1% | COM | 34354P105 |
| CVX | CHEVRON CORP NEW | 4,900 (-90.1%) | $747 (-90.2%) | 0.0% | $144.32 | +4.9% | CALL | 166764100 |
| FISI | FINANCIAL INSTNS INC | 97,277 (-73.3%) | $3,032 (-69.4%) | 0.0% | $25.12 | +16.4% | COM | 317585404 |
| RH | RH | 18,500 (-63.0%) | $3,314 (-67.4%) | 0.0% | $310.95 | -45.0% | COM | 74967X103 |
| NUE | NUCOR CORP | 12,187 (-81.3%) | $1,988 (-77.5%) | 0.0% | $134.60 | +11.3% | COM | 670346105 |
| DASH | DOORDASH INC | 2,700 (-90.1%) | $611 (-91.8%) | 0.0% | $136.30 | +72.1% | CALL | 25809K105 |
| ADP | AUTOMATIC DATA PROCESSING IN | 18,866 (-52.6%) | $4,853 (-58.5%) | 0.0% | $256.49 | +3.3% | COM | 053015103 |
| AL | AIR LEASE CORP | 295,409 (-27.1%) | $18,974 (-26.5%) | 0.1% | $58.41 | +9.0% | CL A | 00912X302 |
| CVX | CHEVRON CORP NEW | 5,400 (-89.0%) | $823 (-89.2%) | 0.0% | $144.32 | +4.9% | PUT | 166764100 |
| HPQ | HP INC | 93,903 (-71.3%) | $2,092 (-76.5%) | 0.0% | $26.27 | -3.9% | COM | 40434L105 |
| TTD | THE TRADE DESK INC | 7,653 (-94.7%) | $291 (-95.9%) | 0.0% | $81.74 | -45.8% | COM CL A | 88339J105 |
| JNJ | JOHNSON & JOHNSON | 5,100 (-88.0%) | $1,055 (-86.6%) | 0.0% | $149.00 | +32.2% | CALL | 478160104 |
| NTR | NUTRIEN LTD | 22,200 (-84.0%) | $1,370 (-83.1%) | 0.0% | $54.37 | +8.2% | PUT | 67077M108 |
| CART | MAPLEBEAR INC | 153,200 (-58.7%) | $6,891 (-49.4%) | 0.0% | $35.13 | +16.5% | COM | 565394103 |
| PVH | PVH CORPORATION | 80,576 (-44.4%) | $5,400 (-55.5%) | 0.0% | $96.23 | -18.8% | COM | 693656100 |
| EQT | EQT CORP | 24,500 (-83.4%) | $1,313 (-83.7%) | 0.0% | $36.84 | +52.4% | PUT | 26884L109 |
| QCOM | QUALCOMM INC | 24,500 (-62.4%) | $4,191 (-61.4%) | 0.0% | $147.01 | +16.2% | CALL | 747525103 |
| LW | LAMB WESTON HLDGS INC | 65,846 (-59.4%) | $2,758 (-70.7%) | 0.0% | $58.96 | -0.4% | COM | 513272104 |
| KRMN | KARMAN HLDGS INC | 163,954 (-36.5%) | $11,997 (-35.6%) | 0.0% | $39.58 | +82.9% | COMMON STOCK | 485924104 |
| BBY | BEST BUY INC | 85,191 (-47.8%) | $5,702 (-53.8%) | 0.0% | $73.45 | +2.7% | COM | 086516101 |
| ADSK | AUTODESK INC | 10,700 (-65.3%) | $3,167 (-67.6%) | 0.0% | $271.25 | +11.5% | CALL | 052769106 |
| SYY | SYSCO CORP | 14,200 (-84.7%) | $1,046 (-86.3%) | 0.0% | $73.01 | +3.4% | PUT | 871829107 |
| — | PINNACLE FINL PARTNERS INC | 11,296 (-86.2%) | $1,078 (-86.0%) | 0.0% | $95.43 | — | COM | 72346Q104 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 2,720 (-92.5%) | $520 (-92.7%) | 0.0% | $143.98 | +32.4% | COM | 04247X102 |
| B | BARRICK MNG CORP | 633,875 (-39.2%) | $27,605 (-19.3%) | 0.1% | $22.10 | +69.3% | COM SHS | 06849F108 |
| QXO | QXO INC | 93,358 (-78.7%) | $1,801 (-78.5%) | 0.0% | $19.82 | -3.3% | COM NEW | 82846H405 |
| VISN | COMMSCOPE HLDG CO INC | 138,102 (-76.4%) | $2,504 (-72.4%) | 0.0% | $6.33 | +172.6% | COM | 20337X109 |
| FTI | TECHNIPFMC PLC | 116,600 (-60.9%) | $5,196 (-55.8%) | 0.0% | $29.19 | +44.6% | COM | G87110105 |
| CB | CHUBB LIMITED | 860 (-96.4%) | $268 (-96.1%) | 0.0% | $216.68 | +34.9% | COM | H1467J104 |
| NDSN | NORDSON CORP | 18,181 (-62.1%) | $4,371 (-59.9%) | 0.0% | $209.91 | +11.6% | COM | 655663102 |
| DE | DEERE & CO | 2,000 (-87.7%) | $931 (-87.5%) | 0.0% | $412.06 | +13.5% | PUT | 244199105 |
| CME | CME GROUP INC | 10,600 (-69.5%) | $2,895 (-69.2%) | 0.0% | $245.21 | +10.4% | PUT | 12572Q105 |
| URI | UNITED RENTALS INC | 4,000 (-60.8%) | $3,237 (-66.8%) | 0.0% | $824.22 | +5.2% | CALL | 911363109 |
| PLYM | PLYMOUTH INDL REIT INC | 48,800 (-85.6%) | $1,068 (-85.9%) | 0.0% | $21.24 | — | COM | 729640102 |
| EOG | EOG RES INC | 25,739 (-68.6%) | $2,703 (-70.6%) | 0.0% | $118.11 | -9.2% | COM | 26875P101 |
| MRK | MERCK & CO INC | 22,490 (-78.7%) | $2,367 (-73.3%) | 0.0% | $98.94 | -5.8% | COM | 58933Y105 |
| XEL | XCEL ENERGY INC | 653,440 (-3.8%) | $48,263 (-11.9%) | 0.2% | $69.96 | +11.9% | COM | 98389B100 |
| PRU | PRUDENTIAL FINL INC | 10,900 (-85.3%) | $1,230 (-84.0%) | 0.0% | $101.48 | +5.0% | CALL | 744320102 |
| COR | CENCORA INC | 5,542 (-79.2%) | $1,872 (-77.5%) | 0.0% | $241.30 | +41.2% | COM | 03073E105 |
| EXE | EXPAND ENERGY CORPORATION | 46,075 (-57.4%) | $5,085 (-55.7%) | 0.0% | $100.27 | +10.3% | COM | 165167735 |
| COST | COSTCO WHSL CORP NEW | 1,300 (-84.0%) | $1,121 (-85.0%) | 0.0% | $852.92 | +6.2% | CALL | 22160K105 |
| RSP | INVESCO EXCHANGE TRADED FD T | 58,844 (-36.7%) | $11,272 (-36.1%) | 0.0% | $188.63 | — | S&P500 EQL WGT | 46137V357 |
| MET | METLIFE INC | 23,700 (-76.3%) | $1,871 (-77.3%) | 0.0% | $71.83 | +9.9% | CALL | 59156R108 |
| INTC | INTEL CORP | 322,700 (-40.7%) | $11,908 (-34.8%) | 0.0% | $24.24 | +55.8% | PUT | 458140100 |
| KR | KROGER CO | 13,200 (-87.6%) | $825 (-88.5%) | 0.0% | $60.26 | +8.2% | PUT | 501044101 |
| EW | EDWARDS LIFESCIENCES CORP | 11,700 (-87.5%) | $997 (-86.3%) | 0.0% | $78.01 | +5.2% | PUT | 28176E108 |
| MCO | MOODYS CORP | 11,589 (-54.8%) | $5,920 (-51.5%) | 0.0% | $487.38 | -0.0% | COM | 615369105 |
| PENN | PENN ENTERTAINMENT INC | 640,529 (-21.6%) | $9,448 (-39.9%) | 0.0% | $19.06 | -18.1% | COM | 707569109 |
| KEY | KEYCORP | 44,000 (-88.5%) | $908 (-87.3%) | 0.0% | $16.90 | +9.4% | PUT | 493267108 |
| HD | HOME DEPOT INC | 3,500 (-81.0%) | $1,204 (-83.8%) | 0.0% | $360.47 | +1.1% | PUT | 437076102 |
| CUZ | COUSINS PPTYS INC | 46,000 (-82.0%) | $1,186 (-84.0%) | 0.0% | $27.59 | — | COM NEW | 222795502 |
| FUTU | FUTU HLDGS LTD | 24,500 (-58.3%) | $4,023 (-60.6%) | 0.0% | $150.05 | — | PUT | 36118L106 |
| SE | SEA LTD | 18,663 (-61.1%) | $2,381 (-72.2%) | 0.0% | $123.51 | — | SPONSORD ADS | 81141R100 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 90,450 (-51.4%) | $5,763 (-51.7%) | 0.0% | $57.86 | +6.0% | COM | 595017104 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 4,005 (-76.5%) | $1,593 (-79.5%) | 0.0% | $353.49 | +25.2% | COM | 02043Q107 |
| CPNG | COUPANG INC | 109,549 (-59.7%) | $2,584 (-70.5%) | 0.0% | $26.17 | +8.7% | CL A | 22266T109 |
| ATO | ATMOS ENERGY CORP | 6,287 (-85.1%) | $1,054 (-85.4%) | 0.0% | $158.16 | +8.9% | COM | 049560105 |
| NU | NU HLDGS LTD | 110,500 (-77.9%) | $1,850 (-76.9%) | 0.0% | $12.89 | +24.7% | PUT | G6683N103 |
| MOS | MOSAIC CO NEW | 165,000 (-43.5%) | $3,975 (-60.7%) | 0.0% | $30.68 | -12.8% | COM | 61945C103 |
| CGNX | COGNEX CORP | 13,334 (-90.8%) | $480 (-92.7%) | 0.0% | $38.59 | +4.8% | COM | 192422103 |
| EXC | EXELON CORP | 25,000 (-84.3%) | $1,090 (-84.8%) | 0.0% | $37.10 | +22.5% | PUT | 30161N101 |
| HOG | HARLEY DAVIDSON INC | 142,173 (-55.9%) | $2,913 (-67.6%) | 0.0% | $26.69 | -7.9% | COM | 412822108 |
| ABT | ABBOTT LABS | 13,500 (-76.5%) | $1,691 (-78.0%) | 0.0% | $121.65 | +4.7% | PUT | 002824100 |
| DXCM | DEXCOM INC | 30,700 (-74.3%) | $2,038 (-74.6%) | 0.0% | $86.27 | -25.1% | CALL | 252131107 |
| HL | HECLA MNG CO | 367,237 (-65.9%) | $7,047 (-45.9%) | 0.0% | $7.04 | +117.1% | COM | 422704106 |
| TSN | TYSON FOODS INC | 25,200 (-81.6%) | $1,477 (-80.1%) | 0.0% | $56.18 | -2.8% | CALL | 902494103 |
| GWRE | GUIDEWIRE SOFTWARE INC | 13,300 (-64.6%) | $2,673 (-69.0%) | 0.0% | $194.11 | +14.0% | COM | 40171V100 |
| TFC | TRUIST FINL CORP | 11,800 (-91.7%) | $581 (-91.1%) | 0.0% | $32.97 | +38.9% | PUT | 89832Q109 |
| OS | ONESTREAM INC | 13,700 (-95.9%) | $252 (-95.9%) | 0.0% | $22.11 | -13.8% | CL A | 68278B107 |
| POOL | POOL CORP | 9,470 (-63.8%) | $2,166 (-73.3%) | 0.0% | $330.10 | -21.4% | COM | 73278L105 |
| BKU | BANKUNITED INC | 230,652 (-45.7%) | $10,280 (-36.6%) | 0.0% | $36.40 | +12.9% | COM | 06652K103 |
| LOW | LOWES COS INC | 1,300 (-94.8%) | $314 (-95.0%) | 0.0% | $240.71 | -0.4% | PUT | 548661107 |
| CFG | CITIZENS FINL GROUP INC | 69,956 (-62.7%) | $4,086 (-59.0%) | 0.0% | $44.30 | +20.9% | COM | 174610105 |
| DELL | DELL TECHNOLOGIES INC | 11,900 (-77.1%) | $1,498 (-79.7%) | 0.0% | $105.44 | +33.5% | PUT | 24703L202 |
| NIO | NIO INC | 518,716 (-53.6%) | $2,645 (-68.9%) | 0.0% | $6.72 | — | SPON ADS | 62914V106 |
| DOCU | DOCUSIGN INC | 9,200 (-89.8%) | $629 (-90.3%) | 0.0% | $78.43 | -11.8% | COM | 256163106 |
| MHK | MOHAWK INDS INC | 6,622 (-87.0%) | $724 (-89.0%) | 0.0% | $123.26 | -6.8% | COM | 608190104 |
| XPO | XPO INC | 24,057 (-65.9%) | $3,270 (-64.1%) | 0.0% | $110.87 | +22.9% | COM | 983793100 |
| NWSA | NEWS CORP NEW | 370,570 (-26.5%) | $9,679 (-37.5%) | 0.0% | $29.29 | -10.4% | CL A | 65249B109 |
| DUK | DUKE ENERGY CORP NEW | 6,200 (-88.2%) | $727 (-88.9%) | 0.0% | $108.85 | +11.7% | PUT | 26441C204 |
| SPOT | SPOTIFY TECHNOLOGY S A | 31,201 (-8.9%) | $18,119 (-24.2%) | 0.1% | $683.96 | -8.6% | SHS | L8681T102 |
| AIG | AMERICAN INTL GROUP INC | 55,679 (-58.6%) | $4,763 (-54.9%) | 0.0% | $76.33 | +4.4% | COM NEW | 026874784 |
| DXCM | DEXCOM INC | 5,900 (-93.6%) | $392 (-93.7%) | 0.0% | $86.27 | -25.1% | PUT | 252131107 |
| ADBE | ADOBE INC | 37,578 (-29.9%) | $13,152 (-30.4%) | 0.1% | $467.52 | -27.3% | COM | 00724F101 |
| KSS | KOHLS CORP | 157,047 (-73.0%) | $3,205 (-64.1%) | 0.0% | $12.26 | +52.8% | COM | 500255104 |
| PEP | PEPSICO INC | 3,100 (-92.9%) | $445 (-92.8%) | 0.0% | $148.82 | -2.0% | CALL | 713448108 |
| SPHR | SPHERE ENTERTAINMENT CO | 46,343 (-71.5%) | $4,406 (-56.4%) | 0.0% | $39.17 | +94.5% | CL A | 55826T102 |
| SYM | SYMBOTIC INC | 114,336 (-50.7%) | $6,803 (-45.5%) | 0.0% | $38.29 | +72.5% | CLASS A COM | 87151X101 |
| SPXC | SPX TECHNOLOGIES INC | 3,935 (-88.6%) | $787 (-87.8%) | 0.0% | $149.63 | — | COM | 78473E103 |
| WDAY | WORKDAY INC | 6,000 (-79.2%) | $1,289 (-81.5%) | 0.0% | $254.01 | -10.6% | CALL | 98138H101 |
| ZS | ZSCALER INC | 3,900 (-82.1%) | $877 (-86.6%) | 0.0% | $229.24 | +23.1% | CALL | 98980G102 |
| MCD | MCDONALDS CORP | 2,200 (-89.4%) | $672 (-89.4%) | 0.0% | $299.13 | +2.0% | CALL | 580135101 |
| MMSI | MERIT MED SYS INC | 29,794 (-70.0%) | $2,626 (-68.2%) | 0.0% | $89.30 | -4.7% | COM | 589889104 |
| BKR | BAKER HUGHES COMPANY | 82,300 (-57.2%) | $3,748 (-60.0%) | 0.0% | $42.64 | +11.0% | CALL | 05722G100 |
| AR | ANTERO RESOURCES CORP | 82,702 (-67.2%) | $2,850 (-66.3%) | 0.0% | $30.01 | +12.9% | COM | 03674X106 |
| TNK | TEEKAY TANKERS LTD | 17,200 (-86.7%) | $919 (-85.9%) | 0.0% | $39.52 | +42.1% | CL A | G8726X106 |
| VALE | VALE S A | 58,200 (-90.1%) | $758 (-88.1%) | 0.0% | $10.20 | — | PUT | 91912E105 |
| VNT | VONTIER CORPORATION | 59,055 (-68.3%) | $2,196 (-71.9%) | 0.0% | $36.29 | +5.5% | COM | 928881101 |
| BSX | BOSTON SCIENTIFIC CORP | 4,700 (-92.4%) | $448 (-92.6%) | 0.0% | $98.87 | -0.8% | PUT | 101137107 |
| ARW | ARROW ELECTRS INC | 8,648 (-84.0%) | $953 (-85.4%) | 0.0% | $124.89 | -9.1% | COM | 042735100 |
| XOM | EXXON MOBIL CORP | 9,300 (-84.3%) | $1,119 (-83.3%) | 0.0% | $107.17 | +7.8% | CALL | 30231G102 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 48,305 (-68.7%) | $1,227 (-81.9%) | 0.0% | $55.71 | -43.1% | COM | 22410J106 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 3,200 (-88.3%) | $881 (-86.3%) | 0.0% | $98.31 | +163.4% | CALL | G7997R103 |
| ISRG | INTUITIVE SURGICAL INC | 5,344 (-72.2%) | $3,027 (-64.7%) | 0.0% | $494.45 | +7.7% | COM NEW | 46120E602 |
| TDY | TELEDYNE TECHNOLOGIES INC | 11,969 (-39.9%) | $6,113 (-47.6%) | 0.0% | $478.24 | +10.2% | COM | 879360105 |
| MEDP | MEDPACE HLDGS INC | 5,020 (-69.2%) | $2,819 (-66.3%) | 0.0% | $396.12 | +43.3% | COM | 58506Q109 |
| IR | INGERSOLL RAND INC | 90,337 (-41.3%) | $7,156 (-43.7%) | 0.0% | $88.30 | -10.6% | COM | 45687V106 |
| MNST | MONSTER BEVERAGE CORP NEW | 205,670 (-35.0%) | $15,769 (-26.0%) | 0.1% | $59.55 | +20.3% | COM | 61174X109 |
| GBCI | GLACIER BANCORP INC NEW | 112,104 (-47.9%) | $4,938 (-52.8%) | 0.0% | $46.85 | -7.0% | COM | 37637Q105 |
| UNP | UNION PAC CORP | 4,200 (-84.7%) | $972 (-85.0%) | 0.0% | $224.76 | +1.1% | CALL | 907818108 |
| PRGO | PERRIGO CO PLC | 21,967 (-91.5%) | $306 (-94.7%) | 0.0% | $26.03 | -35.9% | SHS | G97822103 |
| CAG | CONAGRA BRANDS INC | 82,393 (-78.1%) | $1,426 (-79.3%) | 0.0% | $26.33 | -33.0% | COM | 205887102 |
| GXO | GXO LOGISTICS INCORPORATED | 121,010 (-45.8%) | $6,370 (-46.1%) | 0.0% | $46.96 | +11.9% | COMMON STOCK | 36262G101 |
| TSCO | TRACTOR SUPPLY CO | 10,300 (-90.2%) | $515 (-91.3%) | 0.0% | $52.93 | +1.5% | CALL | 892356106 |
| XOM | EXXON MOBIL CORP | 14,700 (-77.0%) | $1,769 (-75.4%) | 0.0% | $107.17 | +7.8% | PUT | 30231G102 |
| SOFI | SOFI TECHNOLOGIES INC | 128,216 (-61.5%) | $3,357 (-61.8%) | 0.0% | $7.82 | +256.4% | COM | 83406F102 |
| MOS | MOSAIC CO NEW | 15,200 (-90.9%) | $366 (-93.7%) | 0.0% | $30.68 | -12.8% | PUT | 61945C103 |
| WMG | WARNER MUSIC GROUP CORP | 18,700 (-89.3%) | $574 (-90.4%) | 0.0% | $31.71 | -4.6% | COM CL A | 934550203 |
| MU | MICRON TECHNOLOGY INC | 47,300 (-2.3%) | $13,500 (+66.7%) | 0.1% | $196.55 | +16.7% | CALL | 595112103 |
| META | META PLATFORMS INC | 13,200 (-31.3%) | $8,713 (-38.2%) | 0.0% | $516.52 | +29.2% | PUT | 30303M102 |
| COP | CONOCOPHILLIPS | 2,500 (-95.8%) | $234 (-95.8%) | 0.0% | $99.78 | -9.8% | CALL | 20825C104 |
| EXC | EXELON CORP | 32,199 (-78.5%) | $1,404 (-79.2%) | 0.0% | $37.10 | +22.5% | COM | 30161N101 |
| VZ | VERIZON COMMUNICATIONS INC | 13,900 (-89.7%) | $566 (-90.4%) | 0.0% | $40.56 | -0.2% | CALL | 92343V104 |
| SYK | STRYKER CORPORATION | 800 (-94.7%) | $281 (-95.0%) | 0.0% | $361.52 | +0.5% | PUT | 863667101 |
| MO | ALTRIA GROUP INC | 10,100 (-88.7%) | $582 (-90.2%) | 0.0% | $58.48 | +1.5% | CALL | 02209S103 |
| HSAI | HESAI GROUP | 71,385 (-71.0%) | $1,599 (-76.9%) | 0.0% | $26.89 | — | SPONSORED ADS | 428050108 |
| AHH | ARMADA HOFFLER PPTYS INC | 72,100 (-91.3%) | $477 (-91.8%) | 0.0% | $7.30 | — | COM | 04208T108 |
| WCN | WASTE CONNECTIONS INC | 40,652 (-42.5%) | $7,129 (-42.7%) | 0.0% | $176.88 | -2.3% | COM | 94106B101 |
| GMED | GLOBUS MED INC | 30,005 (-78.3%) | $2,620 (-66.9%) | 0.0% | $71.20 | +6.6% | CL A | 379577208 |
| XHB | SPDR SERIES TRUST | 9,096 (-83.8%) | $937 (-84.9%) | 0.0% | $109.50 | — | STATE STREET SPD | 78464A888 |
| LBRT | LIBERTY ENERGY INC | 71,467 (-86.6%) | $1,319 (-80.0%) | 0.0% | $12.23 | +36.6% | COM CL A | 53115L104 |
| AWK | AMERICAN WTR WKS CO INC NEW | 6,971 (-84.3%) | $910 (-85.3%) | 0.0% | $138.62 | -3.9% | COM | 030420103 |
| QS | QUANTUMSCAPE CORP | 211,280 (-65.1%) | $2,202 (-70.5%) | 0.0% | $5.14 | +167.9% | COM CL A | 74767V109 |
| ACI | ALBERTSONS COS INC | 438,599 (-39.9%) | $7,531 (-41.1%) | 0.0% | $19.51 | -9.6% | COMMON STOCK | 013091103 |
| COST | COSTCO WHSL CORP NEW | 17,947 (-19.7%) | $15,476 (-25.2%) | 0.1% | $852.92 | +6.2% | COM | 22160K105 |
| DXCM | DEXCOM INC | 57,272 (-57.3%) | $3,801 (-57.9%) | 0.0% | $86.27 | -25.1% | COM | 252131107 |
| SOC | SABLE OFFSHORE CORP | 200,400 (-50.0%) | $1,808 (-74.1%) | 0.0% | $17.59 | -46.3% | CALL | 78574H104 |
| UPST | UPSTART HLDGS INC | 69,020 (-57.2%) | $3,018 (-63.2%) | 0.0% | $48.71 | -5.5% | COM | 91680M107 |
| CHYM | CHIME FINL INC | 21,188 (-92.5%) | $533 (-90.6%) | 0.0% | $28.41 | -25.2% | COM SHS CL A | 16935C109 |
| FND | FLOOR & DECOR HLDGS INC | 10,998 (-86.0%) | $670 (-88.5%) | 0.0% | $84.54 | -23.3% | CL A | 339750101 |
| PINS | PINTEREST INC | 42,400 (-78.1%) | $1,098 (-82.4%) | 0.0% | $31.21 | -7.7% | PUT | 72352L106 |
| JNJ | JOHNSON & JOHNSON | 7,052 (-80.1%) | $1,459 (-77.8%) | 0.0% | $149.00 | +32.2% | COM | 478160104 |
| FTAI | FTAI AVIATION LTD | 13,400 (-71.1%) | $2,638 (-65.9%) | 0.0% | $116.31 | +46.4% | SHS | G3730V105 |
| LRCX | LAM RESEARCH CORP | 136,300 (-35.8%) | $23,332 (-17.9%) | 0.1% | $76.88 | +102.1% | COM NEW | 512807306 |
| KMX | CARMAX INC | 53,489 (-66.5%) | $2,067 (-71.1%) | 0.0% | $62.47 | -36.0% | COM | 143130102 |
| MDT | MEDTRONIC PLC | 24,700 (-68.5%) | $2,373 (-68.2%) | 0.0% | $84.34 | +15.2% | PUT | G5960L103 |
| CELH | CELSIUS HLDGS INC | 17,800 (-82.7%) | $814 (-86.2%) | 0.0% | $30.22 | +66.7% | CALL | 15118V207 |
| V | VISA INC | 1,500 (-90.9%) | $526 (-90.6%) | 0.0% | $326.94 | +4.1% | CALL | 92826C839 |
| SHW | SHERWIN WILLIAMS CO | 2,300 (-86.3%) | $745 (-87.2%) | 0.0% | $339.77 | -1.7% | PUT | 824348106 |
| TRU | TRANSUNION | 23,480 (-72.2%) | $2,013 (-71.5%) | 0.0% | $96.43 | -14.9% | COM | 89400J107 |
| FIVE | FIVE BELOW INC | 126,125 (-32.3%) | $23,757 (-17.5%) | 0.1% | $100.52 | +61.7% | COM | 33829M101 |
| V | VISA INC | 1,200 (-92.5%) | $421 (-92.3%) | 0.0% | $326.94 | +4.1% | PUT | 92826C839 |
| LSTR | LANDSTAR SYS INC | 20,186 (-68.8%) | $2,901 (-63.5%) | 0.0% | $146.09 | — | COM | 515098101 |
| AAPL | APPLE INC | 111,700 (-19.6%) | $30,367 (-14.2%) | 0.1% | $253.24 | +6.0% | CALL | 037833100 |
| WDAY | WORKDAY INC | 2,400 (-89.6%) | $515 (-90.7%) | 0.0% | $254.01 | -10.6% | PUT | 98138H101 |
| CIEN | CIENA CORP | 18,352 (-71.2%) | $4,292 (-53.8%) | 0.0% | $62.23 | +211.7% | COM NEW | 171779309 |
| UNP | UNION PAC CORP | 5,000 (-80.8%) | $1,157 (-81.2%) | 0.0% | $224.76 | +1.1% | PUT | 907818108 |
| CB | CHUBB LIMITED | 4,100 (-81.5%) | $1,280 (-79.6%) | 0.0% | $216.68 | +34.9% | CALL | H1467J104 |
| MTZ | MASTEC INC | 46,240 (-34.4%) | $10,051 (-33.0%) | 0.0% | $122.94 | +70.7% | COM | 576323109 |
| FICO | FAIR ISAAC CORP | 1,309 (-72.6%) | $2,213 (-69.1%) | 0.0% | $1965.05 | -12.4% | COM | 303250104 |
| SYM | SYMBOTIC INC | 16,200 (-85.2%) | $964 (-83.7%) | 0.0% | $38.29 | +72.5% | PUT | 87151X101 |
| RXO | RXO INC | 240,093 (-53.6%) | $3,035 (-61.9%) | 0.0% | $17.53 | -15.9% | COMMON STOCK | 74982T103 |
| CHTR | CHARTER COMMUNICATIONS INC N | 11,738 (-56.1%) | $2,450 (-66.7%) | 0.0% | $325.21 | -30.8% | CL A | 16119P108 |
| PRU | PRUDENTIAL FINL INC | 7,700 (-86.1%) | $869 (-84.9%) | 0.0% | $101.48 | +5.0% | PUT | 744320102 |
| SO | SOUTHERN CO | 28,400 (-63.4%) | $2,476 (-66.4%) | 0.0% | $85.16 | +6.7% | PUT | 842587107 |
| ADP | AUTOMATIC DATA PROCESSING IN | 3,600 (-81.8%) | $926 (-84.1%) | 0.0% | $256.49 | +3.3% | PUT | 053015103 |
| ESI | ELEMENT SOLUTIONS INC | 169,524 (-53.2%) | $4,236 (-53.5%) | 0.0% | $24.96 | +3.8% | COM | 28618M106 |
| CR | CRANE COMPANY | 7,374 (-78.2%) | $1,360 (-78.2%) | 0.0% | $169.37 | +9.4% | COMMON STOCK | 224408104 |
| YUM | YUM BRANDS INC | 3,900 (-89.1%) | $590 (-89.2%) | 0.0% | $138.54 | +6.6% | CALL | 988498101 |
| INDB | INDEPENDENT BK CORP MASS | 829,033 (-12.4%) | $60,586 (-7.4%) | 0.2% | $62.39 | +13.0% | COM | 453836108 |
| ALLE | ALLEGION PLC | 16,860 (-60.1%) | $2,684 (-64.2%) | 0.0% | $140.70 | +18.5% | ORD SHS | G0176J109 |
| PB | PROSPERITY BANCSHARES INC | 3,691 (-95.1%) | $255 (-94.9%) | 0.0% | $57.49 | +16.6% | COM | 743606105 |
| FXI | ISHARES TR | 412,600 (-17.5%) | $15,798 (-23.2%) | 0.1% | $39.80 | — | CALL | 464287184 |
| TRNO | TERRENO RLTY CORP | 14,400 (-85.4%) | $845 (-84.9%) | 0.0% | $56.85 | — | COM | 88146M101 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 17,700 (-81.0%) | $1,469 (-76.4%) | 0.0% | $71.93 | +3.8% | CALL | 192446102 |
| HD | HOME DEPOT INC | 3,100 (-78.5%) | $1,067 (-81.7%) | 0.0% | $360.47 | +1.1% | CALL | 437076102 |
| DVN | DEVON ENERGY CORP NEW | 15,093 (-90.0%) | $553 (-89.6%) | 0.0% | $32.83 | +5.8% | COM | 25179M103 |
| CP | CANADIAN PACIFIC KANSAS CITY | 12,100 (-84.0%) | $891 (-84.2%) | 0.0% | $76.40 | -3.7% | PUT | 13646K108 |
| LI | LI AUTO INC | 10,100 (-94.8%) | $171 (-96.5%) | 0.0% | $21.27 | — | PUT | 50202M102 |
| BDN | BRANDYWINE RLTY TR | 201,400 (-84.3%) | $588 (-89.0%) | 0.0% | $4.20 | — | SH BEN INT NEW | 105368203 |
| GNRC | GENERAC HLDGS INC | 5,600 (-83.0%) | $764 (-86.1%) | 0.0% | $169.61 | -4.9% | CALL | 368736104 |
| HNI | HNI CORP | 13,298 (-88.2%) | $559 (-89.5%) | 0.0% | $48.82 | -13.5% | COM | 404251100 |
| SPG | SIMON PPTY GROUP INC NEW | 21,200 (-54.0%) | $3,924 (-54.6%) | 0.0% | $161.21 | +11.7% | PUT | 828806109 |
| RBC | RBC BEARINGS INC | 7,100 (-65.0%) | $3,184 (-59.7%) | 0.0% | $321.83 | +31.6% | COM | 75524B104 |
| BAC | BANK AMERICA CORP | 98,400 (-49.9%) | $5,412 (-46.6%) | 0.0% | $40.54 | +29.9% | CALL | 060505104 |
| TMUS | T-MOBILE US INC | 5,200 (-78.3%) | $1,056 (-81.6%) | 0.0% | $218.46 | -3.3% | PUT | 872590104 |
| JHX | JAMES HARDIE INDS PLC | 86,710 (-74.3%) | $1,799 (-72.2%) | 0.0% | $23.95 | -16.3% | ORD SHS | G4253H101 |
| GS | GOLDMAN SACHS GROUP INC | 7,160 (-48.0%) | $6,294 (-42.7%) | 0.0% | $578.21 | +40.7% | COM | 38141G104 |
| YUM | YUM BRANDS INC | 66,063 (-31.6%) | $9,994 (-31.9%) | 0.0% | $138.54 | +6.6% | COM | 988498101 |
| KO | COCA COLA CO | 7,700 (-90.2%) | $538 (-89.6%) | 0.0% | $64.01 | +8.4% | CALL | 191216100 |
| COP | CONOCOPHILLIPS | 11,100 (-81.5%) | $1,039 (-81.7%) | 0.0% | $99.78 | -9.8% | PUT | 20825C104 |
| WM | WASTE MGMT INC DEL | 4,400 (-82.7%) | $967 (-82.8%) | 0.0% | $218.95 | -2.9% | PUT | 94106L109 |
| BEKE | KE HLDGS INC | 142,800 (-60.6%) | $2,251 (-67.3%) | 0.0% | $16.34 | — | PUT | 482497104 |
| CLH | CLEAN HARBORS INC | 15,428 (-56.6%) | $3,618 (-56.2%) | 0.0% | $220.23 | +3.7% | COM | 184496107 |
| CRC | CALIFORNIA RES CORP | 20,074 (-80.7%) | $898 (-83.8%) | 0.0% | $45.21 | +4.3% | COM STOCK | 13057Q305 |
| EBAY | EBAY INC. | 27,400 (-64.5%) | $2,387 (-66.0%) | 0.0% | $66.52 | +29.8% | PUT | 278642103 |
| HLT | HILTON WORLDWIDE HLDGS INC | 1,800 (-90.9%) | $517 (-89.9%) | 0.0% | $221.23 | +23.0% | PUT | 43300A203 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 726 (-95.2%) | $254 (-94.8%) | 0.0% | $474.76 | -29.1% | COM | 036752103 |
| DVA | DAVITA INC | 52,056 (-34.2%) | $5,914 (-43.7%) | 0.0% | $146.94 | -17.2% | COM | 23918K108 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 9,293 (-84.6%) | $455 (-91.0%) | 0.0% | $80.70 | -28.1% | COM | 015271109 |
| NET | CLOUDFLARE INC | 46,300 (-27.4%) | $9,128 (-33.3%) | 0.0% | $164.30 | +28.7% | PUT | 18915M107 |
| NDAQ | NASDAQ INC | 39,126 (-58.6%) | $3,800 (-54.6%) | 0.0% | $74.65 | +20.2% | COM | 631103108 |
| PM | PHILIP MORRIS INTL INC | 2,400 (-92.1%) | $385 (-92.2%) | 0.0% | $103.93 | +47.8% | PUT | 718172109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 69,542 (-26.0%) | $11,263 (-28.8%) | 0.0% | $154.62 | +1.0% | COM | 45866F104 |
| HAL | HALLIBURTON CO | 33,500 (-84.9%) | $947 (-82.7%) | 0.0% | $26.33 | -0.1% | CALL | 406216101 |
| FOX | FOX CORP | 244,926 (-31.2%) | $15,903 (-22.1%) | 0.1% | $52.28 | +11.7% | CL B COM | 35137L204 |
| MCD | MCDONALDS CORP | 5,900 (-71.5%) | $1,803 (-71.3%) | 0.0% | $299.13 | +2.0% | PUT | 580135101 |
| PG | PROCTER AND GAMBLE CO | 5,900 (-82.9%) | $846 (-84.1%) | 0.0% | $161.48 | -8.9% | CALL | 742718109 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 118,530 (-33.5%) | $10,582 (-29.6%) | 0.0% | $51.77 | +68.7% | COM | 88023U101 |
| STLD | STEEL DYNAMICS INC | 21,500 (-63.0%) | $3,643 (-55.0%) | 0.0% | $123.86 | +27.9% | PUT | 858119100 |
| ABNB | AIRBNB INC | 2,500 (-93.7%) | $339 (-92.9%) | 0.0% | $137.19 | -9.2% | CALL | 009066101 |
| AN | AUTONATION INC | 6,488 (-75.5%) | $1,340 (-76.8%) | 0.0% | $178.26 | +16.7% | COM | 05329W102 |
| UAL | UNITED AIRLS HLDGS INC | 26,800 (-65.2%) | $2,997 (-59.7%) | 0.0% | $86.70 | +16.6% | CALL | 910047109 |
| UBER | UBER TECHNOLOGIES INC | 29,600 (-57.6%) | $2,419 (-64.6%) | 0.0% | $82.87 | +8.7% | CALL | 90353T100 |
| BSX | BOSTON SCIENTIFIC CORP | 13,600 (-76.8%) | $1,297 (-77.3%) | 0.0% | $98.87 | -0.8% | CALL | 101137107 |
| SHOO | MADDEN STEVEN LTD | 10,902 (-92.5%) | $454 (-90.7%) | 0.0% | $30.00 | +28.1% | COM | 556269108 |
| WSC | WILLSCOT HLDGS CORP | 143,872 (-57.3%) | $2,709 (-61.9%) | 0.0% | $29.92 | -32.6% | COM CL A | 971378104 |
| EQT | EQT CORP | 5,200 (-93.9%) | $279 (-94.0%) | 0.0% | $36.84 | +52.4% | CALL | 26884L109 |
| AKAM | AKAMAI TECHNOLOGIES INC | 45,116 (-58.8%) | $3,936 (-52.6%) | 0.0% | $81.74 | +0.6% | COM | 00971T101 |
| ACA | ARCOSA INC | 207,057 (-26.4%) | $22,014 (-16.5%) | 0.1% | $91.54 | +10.2% | COM | 039653100 |
| WAT | WATERS CORP | 1,807 (-89.2%) | $686 (-86.3%) | 0.0% | $324.21 | +13.5% | COM | 941848103 |
| BX | BLACKSTONE INC | 6,400 (-79.4%) | $986 (-81.4%) | 0.0% | $153.98 | -1.6% | CALL | 09260D107 |
| BKNG | BOOKING HOLDINGS INC | 100 (-88.9%) | $536 (-89.0%) | 0.0% | $4293.71 | +19.7% | CALL | 09857L108 |
| OEC | ORION S.A. | 18,800 (-96.8%) | $99 (-97.8%) | 0.0% | $10.94 | -50.4% | COM | L72967109 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 6,733 (-92.8%) | $361 (-92.3%) | 0.0% | $38.84 | +5.4% | COM | 911684108 |
| CI | THE CIGNA GROUP | 5,000 (-74.6%) | $1,376 (-75.8%) | 0.0% | $284.56 | -1.9% | PUT | 125523100 |
| INSP | INSPIRE MED SYS INC | 11,106 (-84.5%) | $1,024 (-80.7%) | 0.0% | $114.76 | -16.6% | COM | 457730109 |
| BBY | BEST BUY INC | 3,300 (-94.4%) | $221 (-95.1%) | 0.0% | $73.45 | +2.7% | CALL | 086516101 |
| WT | WISDOMTREE INC | 25,944 (-92.1%) | $316 (-93.1%) | 0.0% | $9.51 | +27.0% | COM | 97717P104 |
| WDC | WESTERN DIGITAL CORP | 104,600 (-8.7%) | $18,019 (+31.0%) | 0.1% | $110.76 | +36.8% | CALL | 958102105 |
| CVNA | CARVANA CO | 9,645 (-56.3%) | $4,070 (-51.1%) | 0.0% | $183.91 | +102.1% | CL A | 146869102 |
| SPOT | SPOTIFY TECHNOLOGY S A | 500 (-92.3%) | $290 (-93.6%) | 0.0% | $683.96 | -8.6% | PUT | L8681T102 |
| BCPC | BALCHEM CORP | 14,819 (-65.9%) | $2,273 (-65.1%) | 0.0% | $162.48 | -6.6% | COM | 057665200 |
| TTAN | SERVICETITAN INC | 39,385 (-52.9%) | $4,195 (-50.3%) | 0.0% | $110.68 | -11.7% | SHS CL A | 81764X103 |
| HPQ | HP INC | 69,200 (-67.4%) | $1,542 (-73.3%) | 0.0% | $26.27 | -3.9% | CALL | 40434L105 |
| TFC | TRUIST FINL CORP | 7,200 (-92.8%) | $354 (-92.3%) | 0.0% | $32.97 | +38.9% | CALL | 89832Q109 |
| TSCO | TRACTOR SUPPLY CO | 20,600 (-77.8%) | $1,030 (-80.4%) | 0.0% | $52.93 | +1.5% | PUT | 892356106 |
| Z | ZILLOW GROUP INC | 16,100 (-76.7%) | $1,098 (-79.3%) | 0.0% | $54.53 | +32.8% | PUT | 98954M200 |
| KO | COCA COLA CO | 10,600 (-85.8%) | $741 (-85.0%) | 0.0% | $64.01 | +8.4% | PUT | 191216100 |
| SHW | SHERWIN WILLIAMS CO | 1,900 (-86.3%) | $616 (-87.2%) | 0.0% | $339.77 | -1.7% | CALL | 824348106 |
| ZM | ZOOM COMMUNICATIONS INC | 56,700 (-48.5%) | $4,893 (-46.2%) | 0.0% | $77.51 | +8.6% | CL A | 98980L101 |
| YUM | YUM BRANDS INC | 2,700 (-91.1%) | $408 (-91.1%) | 0.0% | $138.54 | +6.6% | PUT | 988498101 |
| SO | SOUTHERN CO | 5,100 (-89.5%) | $445 (-90.4%) | 0.0% | $85.16 | +6.7% | CALL | 842587107 |
| COST | COSTCO WHSL CORP NEW | 3,100 (-58.1%) | $2,673 (-61.0%) | 0.0% | $852.92 | +6.2% | PUT | 22160K105 |
| ROKU | ROKU INC | 12,800 (-76.9%) | $1,389 (-75.0%) | 0.0% | $78.26 | +29.7% | CALL | 77543R102 |
| CX | CEMEX SAB DE CV | 858,281 (-45.0%) | $9,862 (-29.7%) | 0.0% | $6.22 | — | SPON ADR NEW | 151290889 |
| AIG | AMERICAN INTL GROUP INC | 36,400 (-60.7%) | $3,114 (-57.2%) | 0.0% | $76.33 | +4.4% | PUT | 026874784 |
| AR | ANTERO RESOURCES CORP | 31,800 (-79.7%) | $1,096 (-79.1%) | 0.0% | $30.01 | +12.9% | CALL | 03674X106 |
| CF | CF INDS HLDGS INC | 16,200 (-73.1%) | $1,253 (-76.8%) | 0.0% | $81.49 | +0.5% | CALL | 125269100 |
| EXC | EXELON CORP | 7,900 (-92.1%) | $344 (-92.3%) | 0.0% | $37.10 | +22.5% | CALL | 30161N101 |
| STE | STERIS PLC | 7,822 (-68.3%) | $1,983 (-67.5%) | 0.0% | $231.81 | +8.3% | SHS USD | G8473T100 |
| TWLO | TWILIO INC | 8,757 (-83.6%) | $1,246 (-76.7%) | 0.0% | $98.29 | +26.0% | CL A | 90138F102 |
| TT | TRANE TECHNOLOGIES PLC | 23,713 (-25.0%) | $9,229 (-30.8%) | 0.0% | $382.83 | +8.0% | SHS | G8994E103 |
| GVA | GRANITE CONSTR INC | 69,896 (-37.0%) | $8,063 (-33.7%) | 0.0% | $91.43 | +17.5% | COM | 387328107 |
| AMP | AMERIPRISE FINL INC | 5,187 (-61.5%) | $2,543 (-61.6%) | 0.0% | $482.49 | -1.8% | COM | 03076C106 |
| CBOE | CBOE GLOBAL MKTS INC | 16,900 (-50.1%) | $4,242 (-49.0%) | 0.0% | $215.05 | +15.7% | PUT | 12503M108 |
| GFF | GRIFFON CORP | 55,514 (-48.2%) | $4,089 (-49.9%) | 0.0% | $69.17 | +7.3% | COM | 398433102 |
| SNOW | SNOWFLAKE INC | 23,600 (-42.3%) | $5,177 (-43.9%) | 0.0% | $229.28 | +6.5% | CALL | 833445109 |
| BX | BLACKSTONE INC | 16,900 (-56.6%) | $2,605 (-60.8%) | 0.0% | $153.98 | -1.6% | PUT | 09260D107 |
| DPZ | DOMINOS PIZZA INC | 3,700 (-71.3%) | $1,542 (-72.3%) | 0.0% | $433.00 | -4.1% | CALL | 25754A201 |
| WM | WASTE MGMT INC DEL | 6,100 (-74.9%) | $1,340 (-75.0%) | 0.0% | $218.95 | -2.9% | CALL | 94106L109 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 11,204 (-50.6%) | $2,721 (-59.6%) | 0.0% | $307.83 | -13.1% | CL A | 989207105 |
| BULL | WEBULL CORP | 36,500 (-87.4%) | $284 (-93.4%) | 0.0% | $10.06 | 0.0% | CALL | G9572D103 |
| — | CYBERARK SOFTWARE LTD | 12,800 (-36.3%) | $5,710 (-41.2%) | 0.0% | $449.64 | — | PUT | M2682V108 |
| AFL | AFLAC INC | 21,500 (-62.3%) | $2,371 (-62.8%) | 0.0% | $102.08 | +7.6% | PUT | 001055102 |
| DKS | DICKS SPORTING GOODS INC | 3,800 (-82.2%) | $752 (-84.1%) | 0.0% | $193.72 | +12.1% | CALL | 253393102 |
| RCAT | RED CAT HLDGS INC | 21,890 (-94.5%) | $174 (-95.8%) | 0.0% | $6.70 | +42.8% | COM | 75644T100 |
| G | GENPACT LIMITED | 23,376 (-80.7%) | $1,094 (-78.4%) | 0.0% | $41.42 | +4.4% | SHS | G3922B107 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 19,346 (-57.2%) | $3,931 (-50.2%) | 0.0% | $153.17 | +21.1% | COM | 49338L103 |
| VZ | VERIZON COMMUNICATIONS INC | 77,500 (-52.1%) | $3,157 (-55.6%) | 0.0% | $40.56 | -0.2% | PUT | 92343V104 |
| EOG | EOG RES INC | 20,500 (-62.2%) | $2,153 (-64.6%) | 0.0% | $118.11 | -9.2% | CALL | 26875P101 |
| QCOM | QUALCOMM INC | 30,500 (-44.4%) | $5,217 (-42.9%) | 0.0% | $147.01 | +16.2% | PUT | 747525103 |
| ROKU | ROKU INC | 97,400 (-32.6%) | $10,567 (-27.0%) | 0.0% | $78.26 | +29.7% | PUT | 77543R102 |
| ENPH | ENPHASE ENERGY INC | 78,900 (-56.6%) | $2,529 (-60.7%) | 0.0% | $64.67 | -49.9% | COM | 29355A107 |
| MAR | MARRIOTT INTL INC NEW | 4,800 (-76.8%) | $1,489 (-72.4%) | 0.0% | $263.33 | +8.3% | CALL | 571903202 |
| CL | COLGATE PALMOLIVE CO | 3,000 (-94.2%) | $237 (-94.3%) | 0.0% | $84.43 | -7.3% | PUT | 194162103 |
| LYFT | LYFT INC | 306,599 (-31.2%) | $5,939 (-39.5%) | 0.0% | $13.06 | +59.1% | CL A COM | 55087P104 |
| ALAB | ASTERA LABS INC | 59,040 (-15.6%) | $9,822 (-28.3%) | 0.0% | $104.59 | +60.0% | COM | 04626A103 |
| OKTA | OKTA INC | 11,300 (-78.6%) | $977 (-79.9%) | 0.0% | $90.78 | -3.9% | PUT | 679295105 |
| ONON | ON HLDG AG | 262,654 (-30.8%) | $12,208 (-24.1%) | 0.0% | $48.00 | -10.2% | NAMEN AKT A | H5919C104 |
| AGO | ASSURED GUARANTY LTD | 6,400 (-87.8%) | $575 (-87.0%) | 0.0% | $82.96 | +4.0% | COM | G0585R106 |
| NOC | NORTHROP GRUMMAN CORP | 8,000 (-42.0%) | $4,562 (-45.7%) | 0.0% | $516.59 | +12.0% | CALL | 666807102 |
| LRN | STRIDE INC | 20,900 (-40.1%) | $1,357 (-73.9%) | 0.0% | $111.27 | -18.4% | COM | 86333M108 |
| PII | POLARIS INC | 11,790 (-85.0%) | $746 (-83.7%) | 0.0% | $57.07 | +15.4% | COM | 731068102 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 11,200 (-84.2%) | $930 (-80.4%) | 0.0% | $71.93 | +3.8% | PUT | 192446102 |
| CI | THE CIGNA GROUP | 7,600 (-62.9%) | $2,092 (-64.6%) | 0.0% | $284.56 | -1.9% | CALL | 125523100 |
| ABBV | ABBVIE INC | 36,600 (-30.4%) | $8,363 (-31.3%) | 0.0% | $205.04 | +11.0% | PUT | 00287Y109 |
| CB | CHUBB LIMITED | 8,100 (-63.8%) | $2,528 (-60.0%) | 0.0% | $216.68 | +34.9% | PUT | H1467J104 |
| ANET | ARISTA NETWORKS INC | 85,142 (-17.0%) | $11,156 (-25.4%) | 0.0% | $102.33 | +34.5% | COM SHS | 040413205 |
| SYK | STRYKER CORPORATION | 600 (-94.4%) | $211 (-94.7%) | 0.0% | $361.52 | +0.5% | CALL | 863667101 |
| VST | VISTRA CORP | 14,761 (-53.0%) | $2,381 (-61.3%) | 0.0% | $113.82 | +59.8% | COM | 92840M102 |
| CELH | CELSIUS HLDGS INC | 174,906 (-14.5%) | $8,000 (-32.0%) | 0.0% | $30.22 | +66.7% | COM NEW | 15118V207 |
| TACO | BERTO ACQUISITION CORP | 190,901 (-65.0%) | $1,936 (-66.0%) | 0.0% | $10.40 | -1.3% | ORD SHS | G1051H101 |
| DE | DEERE & CO | 2,289 (-78.2%) | $1,066 (-77.8%) | 0.0% | $412.06 | +13.5% | COM | 244199105 |
| LEVI | LEVI STRAUSS & CO NEW | 81,200 (-64.9%) | $1,684 (-68.8%) | 0.0% | $16.84 | +27.0% | CL A COM STK | 52736R102 |
| MO | ALTRIA GROUP INC | 172,004 (-16.6%) | $9,918 (-27.2%) | 0.0% | $58.48 | +1.5% | COM | 02209S103 |
| JNJ | JOHNSON & JOHNSON | 37,800 (-39.1%) | $7,823 (-32.1%) | 0.0% | $149.00 | +32.2% | PUT | 478160104 |
| WYNN | WYNN RESORTS LTD | 24,100 (-53.0%) | $2,900 (-55.9%) | 0.0% | $85.45 | +44.6% | PUT | 983134107 |
| BURL | BURLINGTON STORES INC | 1,600 (-90.1%) | $462 (-88.8%) | 0.0% | $227.92 | +19.0% | PUT | 122017106 |
| MDT | MEDTRONIC PLC | 21,300 (-64.4%) | $2,046 (-64.1%) | 0.0% | $84.34 | +15.2% | CALL | G5960L103 |
| ACN | ACCENTURE PLC IRELAND | 5,172 (-74.7%) | $1,388 (-72.5%) | 0.0% | $300.98 | -15.6% | SHS CLASS A | G1151C101 |
| AFL | AFLAC INC | 5,400 (-85.8%) | $595 (-86.0%) | 0.0% | $102.08 | +7.6% | CALL | 001055102 |
| RYN | RAYONIER INC | 75,144 (-62.1%) | $1,627 (-69.1%) | 0.0% | $26.12 | — | COM | 754907103 |
| DD | DUPONT DE NEMOURS INC | 51,100 (-30.1%) | $2,054 (-63.9%) | 0.0% | $32.06 | +16.6% | CALL | 26614N102 |
| FLEX | FLEX LTD | 117,187 (-36.6%) | $7,080 (-33.9%) | 0.0% | $38.19 | +61.7% | ORD | Y2573F102 |
| KHC | KRAFT HEINZ CO | 109,200 (-54.7%) | $2,648 (-57.8%) | 0.0% | $27.30 | -9.8% | CALL | 500754106 |
| OKE | ONEOK INC NEW | 20,900 (-70.4%) | $1,536 (-70.2%) | 0.0% | $76.25 | -7.6% | PUT | 682680103 |
| TONX | TON STRATEGY CO | 93,396 (-82.7%) | $186 (-95.1%) | 0.0% | $11.67 | -68.7% | COM | 92337U302 |
| SYY | SYSCO CORP | 5,700 (-88.3%) | $420 (-89.6%) | 0.0% | $73.01 | +3.4% | CALL | 871829107 |
| TFC | TRUIST FINL CORP | 756,916 (-15.3%) | $37,248 (-8.8%) | 0.1% | $32.97 | +38.9% | COM | 89832Q109 |
| CP | CANADIAN PACIFIC KANSAS CITY | 17,800 (-72.9%) | $1,311 (-73.2%) | 0.0% | $76.40 | -3.7% | CALL | 13646K108 |
| FITB | FIFTH THIRD BANCORP | 16,200 (-83.3%) | $758 (-82.4%) | 0.0% | $42.28 | +3.2% | PUT | 316773100 |
| XIFR | XPLR INFRASTRUCTURE LP | 326,250 (-51.3%) | $3,263 (-52.1%) | 0.0% | $11.81 | -18.0% | COM UNIT PART IN | 65341B106 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 13,100 (-93.4%) | $143 (-96.1%) | 0.0% | $18.60 | -19.9% | SHS NEW | G4000K175 |
| GWW | WW GRAINGER INC | 4,439 (-47.3%) | $4,479 (-44.2%) | 0.0% | $1003.68 | -3.5% | COM | 384802104 |
| NVR | NVR INC | 263 (-61.3%) | $1,918 (-64.8%) | 0.0% | $7569.51 | -1.2% | COM | 62944T105 |
| GILD | GILEAD SCIENCES INC | 9,400 (-77.7%) | $1,154 (-75.4%) | 0.0% | $105.12 | +15.0% | CALL | 375558103 |
| DD | DUPONT DE NEMOURS INC | 52,900 (-26.9%) | $2,127 (-62.3%) | 0.0% | $32.06 | +16.6% | PUT | 26614N102 |
| MGY | MAGNOLIA OIL & GAS CORP | 18,368 (-88.8%) | $402 (-89.7%) | 0.0% | $24.53 | -7.3% | CL A | 559663109 |
| RKT | ROCKET COS INC | 34,806 (-83.8%) | $674 (-83.8%) | 0.0% | $12.49 | +43.1% | COM CL A | 77311W101 |
| DT | DYNATRACE INC | 58,712 (-52.8%) | $2,545 (-57.8%) | 0.0% | $50.25 | -7.2% | COM NEW | 268150109 |
| BBY | BEST BUY INC | 34,900 (-54.7%) | $2,336 (-59.9%) | 0.0% | $73.45 | +2.7% | PUT | 086516101 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 7,600 (-63.8%) | $1,946 (-64.1%) | 0.0% | $223.96 | +11.3% | CALL | 874054109 |
| EPR | EPR PPTYS | 201,532 (-13.5%) | $10,056 (-25.6%) | 0.0% | $57.03 | — | COM SH BEN INT | 26884U109 |
| AIG | AMERICAN INTL GROUP INC | 13,000 (-77.7%) | $1,112 (-75.7%) | 0.0% | $76.33 | +4.4% | CALL | 026874784 |
| GOLF | ACUSHNET HLDGS CORP | 18,119 (-71.0%) | $1,446 (-70.5%) | 0.0% | $74.16 | +9.4% | COM | 005098108 |
| TSLA | TESLA INC | 12,600 (-38.5%) | $5,666 (-37.8%) | 0.0% | $439.98 | +0.8% | CALL | 88160R101 |
| HAL | HALLIBURTON CO | 14,300 (-90.9%) | $404 (-89.5%) | 0.0% | $26.33 | -0.1% | PUT | 406216101 |
| RCL | ROYAL CARIBBEAN GROUP | 1,600 (-86.7%) | $446 (-88.5%) | 0.0% | $200.72 | +40.3% | PUT | V7780T103 |
| ATI | ATI INC | 2,317 (-94.9%) | $266 (-92.8%) | 0.0% | $58.94 | +65.3% | COM | 01741R102 |
| MAS | MASCO CORP | 94,580 (-29.4%) | $6,002 (-36.3%) | 0.0% | $67.37 | -3.9% | COM | 574599106 |
| HNRG | HALLADOR ENERGY COMPANY | 70,010 (-71.2%) | $1,333 (-72.0%) | 0.0% | $15.30 | +32.4% | COM | 40609P105 |
| ARMK | ARAMARK | 61,570 (-58.5%) | $2,269 (-60.1%) | 0.0% | $37.63 | +0.8% | COM | 03852U106 |
| C | CITIGROUP INC | 295,357 (-3.4%) | $34,465 (+11.0%) | 0.1% | $67.81 | +52.8% | COM NEW | 172967424 |
| EOSE | EOS ENERGY ENTERPRISES INC | 434,418 (-41.0%) | $4,978 (-40.6%) | 0.0% | $6.16 | +133.3% | COM CL A | 29415C101 |
| NWL | NEWELL BRANDS INC | 621,245 (-43.0%) | $2,311 (-59.5%) | 0.0% | $5.97 | -33.2% | COM | 651229106 |
| JD | JD.COM INC | 139,386 (-34.1%) | $4,000 (-45.9%) | 0.0% | $33.63 | — | SPON ADS CL A | 47215P106 |
| EMR | EMERSON ELEC CO | 10,000 (-72.2%) | $1,327 (-71.9%) | 0.0% | $114.58 | +15.5% | PUT | 291011104 |
| DUK | DUKE ENERGY CORP NEW | 6,000 (-81.9%) | $703 (-82.8%) | 0.0% | $108.85 | +11.7% | CALL | 26441C204 |
| DNOW | DNOW INC | 120,399 (-63.0%) | $1,595 (-67.9%) | 0.0% | $14.99 | -6.4% | COM | 67011P100 |
| OXY | OCCIDENTAL PETE CORP | 62,518 (-50.3%) | $2,571 (-56.7%) | 0.0% | $50.84 | -18.3% | COM | 674599105 |
| AMD | ADVANCED MICRO DEVICES INC | 80,400 (-6.2%) | $17,218 (+24.2%) | 0.1% | $178.82 | +25.6% | CALL | 007903107 |
| TRGP | TARGA RES CORP | 123,417 (-20.8%) | $22,770 (-12.8%) | 0.1% | $147.94 | +13.6% | COM | 87612G101 |
| ARCB | ARCBEST CORP | 8,000 (-85.8%) | $594 (-84.9%) | 0.0% | $78.90 | -10.0% | COM | 03937C105 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 86,600 (-44.8%) | $5,147 (-39.4%) | 0.0% | $64.54 | -15.7% | COM | 09061G101 |
| DK | DELEK US HLDGS INC NEW | 43,803 (-69.4%) | $1,299 (-71.9%) | 0.0% | $21.91 | +62.6% | COM | 24665A103 |
| CHWY | CHEWY INC | 68,100 (-50.6%) | $2,251 (-59.6%) | 0.0% | $30.97 | +12.1% | PUT | 16679L109 |
| USB | US BANCORP DEL | 764,867 (-1.4%) | $40,813 (+8.9%) | 0.2% | $45.55 | +7.0% | COM NEW | 902973304 |
| CHWY | CHEWY INC | 35,700 (-67.5%) | $1,180 (-73.4%) | 0.0% | $30.97 | +12.1% | CALL | 16679L109 |
| MUR | MURPHY OIL CORP | 40,394 (-74.5%) | $1,262 (-72.0%) | 0.0% | $22.32 | +32.7% | COM | 626717102 |
| DELL | DELL TECHNOLOGIES INC | 7,500 (-74.6%) | $944 (-77.4%) | 0.0% | $105.44 | +33.5% | CALL | 24703L202 |
| OSCR | OSCAR HEALTH INC | 258,000 (-29.7%) | $3,707 (-46.6%) | 0.0% | $15.14 | +14.3% | CL A | 687793109 |
| EOG | EOG RES INC | 26,700 (-50.4%) | $2,804 (-53.5%) | 0.0% | $118.11 | -9.2% | PUT | 26875P101 |
| FITB | FIFTH THIRD BANCORP | 4,900 (-93.7%) | $229 (-93.4%) | 0.0% | $42.28 | +3.2% | CALL | 316773100 |
| CVNA | CARVANA CO | 4,100 (-68.7%) | $1,730 (-65.0%) | 0.0% | $183.91 | +102.1% | PUT | 146869102 |
| EBAY | EBAY INC. | 12,600 (-73.4%) | $1,097 (-74.5%) | 0.0% | $66.52 | +29.8% | CALL | 278642103 |
| HUT | HUT 8 CORP | 18,500 (-84.0%) | $850 (-78.9%) | 0.0% | $17.81 | +147.5% | PUT | 44812J104 |
| RTX | RTX CORPORATION | 97,235 (-22.6%) | $17,833 (-15.1%) | 0.1% | $128.52 | +34.9% | COM | 75513E101 |
| — | ALARM COM HLDGS INC | 21,495,000 (-14.0%) | $21,549 (-12.8%) | 0.1% | $0.98 | — | NOTE1/1 | 011642AB1 |
| GEO | GEO GROUP INC NEW | 253,637 (-28.4%) | $4,089 (-43.7%) | 0.0% | $26.00 | -35.9% | COM | 36162J106 |
| OKE | ONEOK INC NEW | 77,700 (-36.1%) | $5,711 (-35.6%) | 0.0% | $76.25 | -7.6% | CALL | 682680103 |
| HUBS | HUBSPOT INC | 30,067 (-7.6%) | $12,066 (-20.7%) | 0.0% | $509.65 | -18.7% | COM | 443573100 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 37,200 (-47.7%) | $1,071 (-74.7%) | 0.0% | $36.90 | +17.2% | SHS NEW | 030111207 |
| EMR | EMERSON ELEC CO | 12,800 (-65.4%) | $1,699 (-65.0%) | 0.0% | $114.58 | +15.5% | CALL | 291011104 |
| MSM | MSC INDL DIRECT INC | 31,506 (-49.8%) | $2,650 (-54.1%) | 0.0% | $80.07 | +8.2% | CL A | 553530106 |
| PFE | PFIZER INC | 248,837 (-32.0%) | $6,196 (-33.5%) | 0.0% | $26.87 | -6.8% | COM | 717081103 |
| MELI | MERCADOLIBRE INC | 2,082 (-33.5%) | $4,194 (-42.7%) | 0.0% | $1673.38 | +25.5% | COM | 58733R102 |
| CMC | COMMERCIAL METALS CO | 10,000 (-85.0%) | $692 (-81.8%) | 0.0% | $46.50 | +34.2% | COM | 201723103 |
| HALO | HALOZYME THERAPEUTICS INC | 27,995 (-58.9%) | $1,884 (-62.3%) | 0.0% | $59.62 | +12.8% | COM | 40637H109 |
| HUM | HUMANA INC | 8,453 (-58.3%) | $2,165 (-59.0%) | 0.0% | $375.73 | -30.4% | COM | 444859102 |
| GOOG | ALPHABET INC | 19,900 (-48.2%) | $6,245 (-33.2%) | 0.0% | $245.35 | +16.7% | CALL | 02079K107 |
| COMP | COMPASS INC | 1,425,690 (-37.0%) | $15,070 (-17.1%) | 0.1% | $5.09 | +79.1% | CL A | 20464U100 |
| BE | BLOOM ENERGY CORP | 186,246 (-18.3%) | $16,183 (-16.1%) | 0.1% | $15.21 | +591.0% | COM CL A | 093712107 |
| SNPS | SYNOPSYS INC | 2,681 (-69.6%) | $1,259 (-71.1%) | 0.0% | $562.00 | -21.0% | COM | 871607107 |
| STT | STATE STR CORP | 4,500 (-85.8%) | $581 (-84.2%) | 0.0% | $87.68 | +35.7% | PUT | 857477103 |
| PNC | PNC FINL SVCS GROUP INC | 7,400 (-68.0%) | $1,545 (-66.7%) | 0.0% | $186.51 | +3.4% | CALL | 693475105 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 19,900 (-57.7%) | $2,018 (-60.5%) | 0.0% | $123.23 | -18.1% | COM | 109194100 |
| LYB | LYONDELLBASELL INDUSTRIES N | 41,862 (-58.1%) | $1,813 (-63.0%) | 0.0% | $69.89 | -36.4% | SHS - A - | N53745100 |
| WTFC | WINTRUST FINL CORP | 203,554 (-14.5%) | $28,461 (-9.8%) | 0.1% | $128.92 | +3.2% | COM | 97650W108 |
| COCO | VITA COCO CO INC | 24,421 (-76.3%) | $1,295 (-70.4%) | 0.0% | $33.10 | +41.7% | COM | 92846Q107 |
| STLD | STEEL DYNAMICS INC | 4,700 (-83.1%) | $796 (-79.5%) | 0.0% | $123.86 | +27.9% | CALL | 858119100 |
| TASK | TASKUS INC | 19,775 (-89.3%) | $233 (-92.9%) | 0.0% | $15.90 | -19.6% | CLASS A COM | 87652V109 |
| AMGN | AMGEN INC | 3,900 (-74.7%) | $1,277 (-70.6%) | 0.0% | $276.28 | +14.4% | CALL | 031162100 |
| CRS | CARPENTER TECHNOLOGY CORP | 2,013 (-86.6%) | $634 (-82.9%) | 0.0% | $156.67 | +91.8% | COM | 144285103 |
| DLR | DIGITAL RLTY TR INC | 21,552 (-41.7%) | $3,334 (-47.9%) | 0.0% | $154.95 | +5.3% | COM | 253868103 |
| RBRK | RUBRIK INC. | 70,697 (-31.3%) | $5,407 (-36.1%) | 0.0% | $74.92 | +2.4% | CL A | 781154109 |
| XPO | XPO INC | 8,700 (-73.4%) | $1,182 (-72.0%) | 0.0% | $110.87 | +22.9% | CALL | 983793100 |
| PEP | PEPSICO INC | 2,800 (-88.6%) | $402 (-88.3%) | 0.0% | $148.82 | -2.0% | PUT | 713448108 |
| OKE | ONEOK INC NEW | 8,279 (-83.4%) | $609 (-83.3%) | 0.0% | $76.25 | -7.6% | COM | 682680103 |
| OSK | OSHKOSH CORP | 2,400 (-90.6%) | $302 (-90.9%) | 0.0% | $98.57 | +29.8% | COM | 688239201 |
| LOAR | LOAR HOLDINGS INC | 13,900 (-71.8%) | $945 (-76.0%) | 0.0% | $75.47 | -3.4% | COM SHS | 53947R105 |
| EW | EDWARDS LIFESCIENCES CORP | 11,200 (-77.9%) | $955 (-75.8%) | 0.0% | $78.01 | +5.2% | CALL | 28176E108 |
| HLT | HILTON WORLDWIDE HLDGS INC | 16,027 (-45.2%) | $4,604 (-39.3%) | 0.0% | $221.23 | +23.0% | COM | 43300A203 |
| JLL | JONES LANG LASALLE INC | 802 (-92.6%) | $270 (-91.7%) | 0.0% | $279.71 | +12.1% | COM | 48020Q107 |
| APO | APOLLO GLOBAL MGMT INC | 1,400 (-94.1%) | $203 (-93.6%) | 0.0% | $146.74 | -9.7% | CALL | 03769M106 |
| PTON | PELOTON INTERACTIVE INC | 191,500 (-58.3%) | $1,180 (-71.5%) | 0.0% | $6.71 | +4.9% | CL A COM | 70614W100 |
| USB | US BANCORP DEL | 7,300 (-89.4%) | $390 (-88.3%) | 0.0% | $45.55 | +7.0% | CALL | 902973304 |
| HEI | HEICO CORP NEW | 6,815 (-57.2%) | $2,205 (-57.1%) | 0.0% | $236.47 | +33.6% | COM | 422806109 |
| ITW | ILLINOIS TOOL WKS INC | 24,223 (-28.9%) | $5,966 (-32.9%) | 0.0% | $256.94 | -3.6% | COM | 452308109 |
| XYL | XYLEM INC | 34,605 (-33.1%) | $4,713 (-38.2%) | 0.0% | $118.49 | +21.2% | COM | 98419M100 |
| DTM | DT MIDSTREAM INC | 198,434 (-15.8%) | $23,749 (-10.9%) | 0.1% | $96.21 | +18.8% | COMMON STOCK | 23345M107 |
| ARES | ARES MANAGEMENT CORPORATION | 3,736 (-83.0%) | $604 (-82.8%) | 0.0% | $173.47 | -10.7% | CL A COM STK | 03990B101 |
| PYPL | PAYPAL HLDGS INC | 15,500 (-72.7%) | $905 (-76.2%) | 0.0% | $66.10 | -1.9% | PUT | 70450Y103 |
| AVGO | BROADCOM INC | 47,487 (-18.9%) | $16,435 (-15.0%) | 0.1% | $189.87 | +88.0% | COM | 11135F101 |
| D | DOMINION ENERGY INC | 15,100 (-75.5%) | $885 (-76.6%) | 0.0% | — | — | CALL | 25746U109 |
| AMD | ADVANCED MICRO DEVICES INC | 114,900 (-14.4%) | $24,607 (+13.2%) | 0.1% | $178.82 | +25.6% | PUT | 007903107 |
| DIS | DISNEY WALT CO | 85,300 (-22.4%) | $9,705 (-22.9%) | 0.0% | $99.69 | +9.9% | COM | 254687106 |
| HUT | HUT 8 CORP | 22,700 (-79.8%) | $1,043 (-73.4%) | 0.0% | $17.81 | +147.5% | COM | 44812J104 |
| CAH | CARDINAL HEALTH INC | 63,700 (-2.2%) | $13,090 (+28.1%) | 0.1% | $130.75 | +43.6% | PUT | 14149Y108 |
| OKTA | OKTA INC | 174,321 (-10.9%) | $15,074 (-16.0%) | 0.1% | $90.78 | -3.9% | CL A | 679295105 |
| CRH | CRH PLC | 63,694 (-29.4%) | $7,949 (-26.5%) | 0.0% | $63.96 | +86.3% | ORD | G25508105 |
| TXN | TEXAS INSTRS INC | 14,670 (-50.1%) | $2,545 (-52.9%) | 0.0% | $187.18 | -8.8% | COM | 882508104 |
| CRWD | CROWDSTRIKE HLDGS INC | 25,400 (-15.6%) | $11,907 (-19.3%) | 0.0% | $418.07 | +21.8% | PUT | 22788C105 |
| MDLZ | MONDELEZ INTL INC | 11,400 (-79.5%) | $614 (-82.3%) | 0.0% | $64.91 | -12.1% | PUT | 609207105 |
| — | BNY MELLON STRATEGIC MUNS IN | 218,601 (-67.8%) | $1,390 (-67.2%) | 0.0% | $6.12 | — | COM | 05588W108 |
| D | DOMINION ENERGY INC | 20,300 (-69.2%) | $1,189 (-70.5%) | 0.0% | — | — | PUT | 25746U109 |
| JPM | JPMORGAN CHASE & CO. | 8,200 (-52.9%) | $2,642 (-51.9%) | 0.0% | $264.66 | +17.0% | CALL | 46625H100 |
| NTES | NETEASE INC | 15,000 (-53.6%) | $2,064 (-58.0%) | 0.0% | $96.90 | — | PUT | 64110W102 |
| STRL | STERLING INFRASTRUCTURE INC | 20,280 (-23.9%) | $6,210 (-31.4%) | 0.0% | $198.26 | +73.8% | COM | 859241101 |
| LBTYK | LIBERTY GLOBAL LTD | 16,310 (-93.7%) | $180 (-94.0%) | 0.0% | $11.17 | -0.5% | COM CL C | G61188127 |
| RF | REGIONS FINANCIAL CORP NEW | 38,194 (-74.0%) | $1,035 (-73.3%) | 0.0% | $24.35 | +4.2% | COM | 7591EP100 |
| CNNE | CANNAE HLDGS INC | 222,163 (-35.6%) | $3,495 (-44.7%) | 0.0% | $18.70 | -9.7% | COM | 13765N107 |
| TPC | TUTOR PERINI CORP | 26,413 (-62.2%) | $1,770 (-61.4%) | 0.0% | $40.32 | +62.6% | COM | 901109108 |
| DKS | DICKS SPORTING GOODS INC | 8,800 (-57.1%) | $1,742 (-61.8%) | 0.0% | $193.72 | +12.1% | PUT | 253393102 |
| IOT | SAMSARA INC | 89,308 (-44.3%) | $3,166 (-47.0%) | 0.0% | $39.75 | -2.6% | COM CL A | 79589L106 |
| PARR | PAR PAC HOLDINGS INC | 27,343 (-74.3%) | $961 (-74.5%) | 0.0% | $25.84 | +53.8% | COM NEW | 69888T207 |
| BMI | BADGER METER INC | 2,622 (-85.6%) | $457 (-85.9%) | 0.0% | $211.92 | -15.2% | COM | 056525108 |
| SITM | SITIME CORP | 3,886 (-71.8%) | $1,372 (-66.9%) | 0.0% | $228.81 | +36.8% | COM | 82982T106 |
| EXPO | EXPONENT INC | 4,091 (-90.7%) | $284 (-90.7%) | 0.0% | $76.41 | -8.3% | COM | 30214U102 |
| MTDR | MATADOR RES CO | 156,392 (-25.4%) | $6,637 (-29.5%) | 0.0% | $53.84 | -22.0% | COM | 576485205 |
| NSC | NORFOLK SOUTHN CORP | 16,500 (-34.3%) | $4,764 (-36.8%) | 0.0% | $276.26 | +4.5% | CALL | 655844108 |
| SF | STIFEL FINL CORP | 42,740 (-40.3%) | $5,352 (-34.1%) | 0.0% | $100.78 | +18.7% | COM | 860630102 |
| SBGI | SINCLAIR INC | 122,600 (-60.0%) | $1,876 (-59.5%) | 0.0% | $14.35 | +3.5% | CL A | 829242106 |
| — | AMCOR PLC | 41,840 (-89.0%) | $349 (-88.8%) | 0.0% | $9.28 | -11.1% | ORD | G0250X107 |
| QCOM | QUALCOMM INC | 21,648 (-44.2%) | $3,703 (-42.6%) | 0.0% | $147.01 | +16.2% | COM | 747525103 |
| PINS | PINTEREST INC | 32,600 (-70.8%) | $844 (-76.5%) | 0.0% | $31.21 | -7.7% | CALL | 72352L106 |
| RNST | RENASANT CORP | 448,492 (-10.8%) | $15,796 (-14.8%) | 0.1% | $33.34 | +6.2% | COM | 75970E107 |
| AXIN | AXIOM INTELLIGENCE AC CORP 1 | 521,334 (-34.8%) | $5,250 (-34.2%) | 0.0% | $9.97 | +0.8% | ORD SHS CL A | G0750N104 |
| MOD | MODINE MFG CO | 56,200 (-21.7%) | $7,503 (-26.5%) | 0.0% | $108.94 | +36.7% | COM | 607828100 |
| WBS | WEBSTER FINL CORP | 988,623 (-1.3%) | $62,224 (+4.5%) | 0.2% | $51.36 | +15.6% | COM | 947890109 |
| RJF | RAYMOND JAMES FINL INC | 7,220 (-67.6%) | $1,159 (-69.9%) | 0.0% | $146.12 | +10.1% | COM | 754730109 |
| ACHR | ARCHER AVIATION INC | 17,269 (-94.1%) | $130 (-95.4%) | 0.0% | $8.71 | +8.1% | COM CL A | 03945R102 |
| VRSK | VERISK ANALYTICS INC | 20,113 (-29.2%) | $4,499 (-37.0%) | 0.0% | $244.15 | -7.7% | COM | 92345Y106 |
| HLT | HILTON WORLDWIDE HLDGS INC | 2,000 (-83.9%) | $575 (-82.1%) | 0.0% | $221.23 | +23.0% | CALL | 43300A203 |
| PPC | PILGRIMS PRIDE CORP | 45,907 (-57.8%) | $1,790 (-59.6%) | 0.0% | $45.44 | -15.4% | COM | 72147K108 |
| GPOR | GULFPORT ENERGY CORP | 1,548 (-90.5%) | $322 (-89.1%) | 0.0% | $168.29 | +18.5% | COMMON SHARES | 402635502 |
| BRBR | BELLRING BRANDS INC | 160,378 (-15.7%) | $4,287 (-38.0%) | 0.0% | $64.24 | -51.7% | COMMON STOCK | 07831C103 |
| MDU | MDU RES GROUP INC | 95,788 (-61.9%) | $1,870 (-58.3%) | 0.0% | $16.38 | +19.5% | COM | 552690109 |
| PTEN | PATTERSON-UTI ENERGY INC | 85,879 (-85.8%) | $525 (-83.2%) | 0.0% | $6.06 | -1.4% | COM | 703481101 |
| BLD | TOPBUILD CORP | 1,204 (-84.8%) | $502 (-83.8%) | 0.0% | $325.75 | +31.6% | COM | 89055F103 |
| — | AFFIRM HLDGS INC | 19,659,000 (-12.9%) | $18,971 (-12.0%) | 0.1% | $0.94 | — | NOTE11/1 | 00827BAB2 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 130,569 (-38.6%) | $4,076 (-38.9%) | 0.0% | $31.30 | -1.4% | COM | 90984P303 |
| WHR | WHIRLPOOL CORP | 51,654 (-35.7%) | $3,726 (-41.0%) | 0.0% | $97.62 | -24.4% | COM | 963320106 |
| CRM | SALESFORCE INC | 1,500 (-88.1%) | $397 (-86.7%) | 0.0% | $288.87 | -14.1% | PUT | 79466L302 |
| GLBE | GLOBAL E ONLINE LTD | 34,088 (-68.9%) | $1,340 (-65.8%) | 0.0% | $41.69 | -11.0% | SHS | M5216V106 |
| CME | CME GROUP INC | 4,300 (-69.1%) | $1,174 (-68.7%) | 0.0% | $245.21 | +10.4% | CALL | 12572Q105 |
| ABT | ABBOTT LABS | 24,156 (-42.2%) | $3,027 (-45.9%) | 0.0% | $121.65 | +4.7% | COM | 002824100 |
| WCC | WESCO INTL INC | 44,097 (-30.2%) | $10,788 (-19.2%) | 0.0% | $203.95 | +20.1% | COM | 95082P105 |
| DPZ | DOMINOS PIZZA INC | 4,000 (-59.2%) | $1,667 (-60.6%) | 0.0% | $433.00 | -4.1% | PUT | 25754A201 |
| SNDR | SCHNEIDER NATIONAL INC | 157,868 (-50.5%) | $4,188 (-37.9%) | 0.0% | $23.76 | -0.6% | CL B | 80689H102 |
| DECK | DECKERS OUTDOOR CORP | 85,378 (-24.1%) | $8,851 (-22.4%) | 0.0% | $113.59 | -17.5% | COM | 243537107 |
| FERG | FERGUSON ENTERPRISES INC | 39,426 (-21.8%) | $8,777 (-22.5%) | 0.0% | $183.61 | +29.6% | COMMON STOCK NEW | 31488V107 |
| CPB | THE CAMPBELLS COMPANY | 55,700 (-57.1%) | $1,552 (-62.1%) | 0.0% | $40.68 | -26.1% | COM | 134429109 |
| APA | APA CORPORATION | 37,100 (-73.9%) | $907 (-73.7%) | 0.0% | $22.34 | +8.0% | CALL | 03743Q108 |
| BILL | BILL HOLDINGS INC | 22,200 (-68.6%) | $1,211 (-67.7%) | 0.0% | $52.52 | -2.2% | CALL | 090043100 |
| CME | CME GROUP INC | 16,696 (-36.4%) | $4,559 (-35.8%) | 0.0% | $245.21 | +10.4% | COM | 12572Q105 |
| LNTH | LANTHEUS HLDGS INC | 87,500 (-46.3%) | $5,823 (-30.3%) | 0.0% | $67.37 | -13.6% | COM | 516544103 |
| GTES | GATES INDL CORP PLC | 63,554 (-59.4%) | $1,365 (-64.9%) | 0.0% | $17.52 | +31.7% | ORD SHS | G39108108 |
| HLMN | HILLMAN SOLUTIONS CORP | 144,221 (-64.9%) | $1,249 (-66.8%) | 0.0% | $8.81 | +2.3% | COM | 431636109 |
| DPZ | DOMINOS PIZZA INC | 32,823 (-12.5%) | $13,681 (-15.5%) | 0.1% | $433.00 | -4.1% | COM | 25754A201 |
| Z | ZILLOW GROUP INC | 63,463 (-28.4%) | $4,329 (-36.6%) | 0.0% | $54.53 | +32.8% | CL C CAP STK | 98954M200 |
| ADP | AUTOMATIC DATA PROCESSING IN | 12,200 (-36.5%) | $3,138 (-44.3%) | 0.0% | $256.49 | +3.3% | CALL | 053015103 |
| ASPI | ASP ISOTOPES INC | 187,728 (-48.4%) | $1,004 (-71.3%) | 0.0% | $8.73 | -8.9% | COM | 00218A105 |
| ULTA | ULTA BEAUTY INC | 5,100 (-50.0%) | $3,086 (-44.7%) | 0.0% | $445.59 | +23.4% | CALL | 90384S303 |
| RVTY | REVVITY INC | 25,609 (-54.7%) | $2,478 (-50.0%) | 0.0% | $101.58 | -5.5% | COM | 714046109 |
| AMRZ | AMRIZE LTD | 5,421 (-90.5%) | $293 (-89.4%) | 0.0% | $50.45 | +1.1% | SHS | H2927K103 |
| CTVA | CORTEVA INC | 76,779 (-31.8%) | $5,146 (-32.4%) | 0.0% | $66.17 | -2.5% | COM | 22052L104 |
| TJX | TJX COS INC NEW | 58,236 (-26.2%) | $8,946 (-21.6%) | 0.0% | $123.05 | +20.0% | COM | 872540109 |
| TGNA | TEGNA INC | 161,692 (-41.0%) | $3,138 (-43.6%) | 0.0% | $18.35 | +7.7% | COM | 87901J105 |
| FANG | DIAMONDBACK ENERGY INC | 14,500 (-55.0%) | $2,180 (-52.7%) | 0.0% | $151.74 | -3.1% | PUT | 25278X109 |
| MTN | VAIL RESORTS INC | 22,842 (-37.3%) | $3,033 (-44.4%) | 0.0% | $157.86 | -6.8% | COM | 91879Q109 |
| ANF | ABERCROMBIE & FITCH CO | 38,449 (-54.5%) | $4,840 (-33.1%) | 0.0% | $103.02 | -15.1% | CL A | 002896207 |
| NTRA | NATERA INC | 55,796 (-13.6%) | $12,782 (+23.0%) | 0.1% | $146.16 | +42.7% | COM | 632307104 |
| MMS | MAXIMUS INC | 19,300 (-56.4%) | $1,666 (-58.8%) | 0.0% | $77.74 | +10.0% | COM | 577933104 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 3,200 (-81.4%) | $518 (-82.1%) | 0.0% | $154.62 | +1.0% | CALL | 45866F104 |
| EL | LAUDER ESTEE COS INC | 23,346 (-57.3%) | $2,445 (-49.3%) | 0.0% | $74.87 | +29.3% | CL A | 518439104 |
| SLB | SLB LIMITED | 39,200 (-65.3%) | $1,504 (-61.2%) | 0.0% | $39.55 | -8.8% | PUT | 806857108 |
| HOMB | HOME BANCSHARES INC | 249,836 (-24.1%) | $6,940 (-25.5%) | 0.0% | $28.59 | -3.0% | COM | 436893200 |
| — | REV GROUP INC | 22,758 (-65.6%) | $1,384 (-63.1%) | 0.0% | $46.35 | — | COM | 749527107 |
| GDDY | GODADDY INC | 66,928 (-14.2%) | $8,304 (-22.2%) | 0.0% | $161.86 | -20.1% | CL A | 380237107 |
| OKLO | OKLO INC | 5,580 (-77.4%) | $400 (-85.5%) | 0.0% | $33.79 | +230.0% | COM CL A | 02156V109 |
| PCG | PG&E CORP | 127,400 (-56.4%) | $2,047 (-53.5%) | 0.0% | $16.74 | -4.9% | PUT | 69331C108 |
| PSTG | PURE STORAGE INC | 9,113 (-74.1%) | $611 (-79.3%) | 0.0% | $59.85 | +39.6% | CL A | 74624M102 |
| WRB | BERKLEY W R CORP | 39,035 (-41.1%) | $2,737 (-46.1%) | 0.0% | $61.18 | +18.9% | COM | 084423102 |
| HWKN | HAWKINS INC | 11,969 (-45.8%) | $1,700 (-57.9%) | 0.0% | $138.33 | +6.4% | COM | 420261109 |
| IAC | IAC INC | 178,480 (-34.7%) | $6,979 (-25.1%) | 0.0% | $37.88 | -7.5% | COM NEW | 44891N208 |
| INTU | INTUIT | 500 (-87.2%) | $331 (-87.6%) | 0.0% | $590.13 | +12.0% | PUT | 461202103 |
| RLJ | RLJ LODGING TR | 38,188 (-89.5%) | $285 (-89.1%) | 0.0% | $7.42 | — | COM | 74965L101 |
| NTCT | NETSCOUT SYS INC | 25,200 (-78.3%) | $682 (-77.2%) | 0.0% | $22.74 | +18.9% | COM | 64115T104 |
| DRI | DARDEN RESTAURANTS INC | 4,100 (-74.5%) | $754 (-75.4%) | 0.0% | $191.76 | -5.0% | PUT | 237194105 |
| STT | STATE STR CORP | 3,800 (-84.2%) | $490 (-82.4%) | 0.0% | $87.68 | +35.7% | CALL | 857477103 |
| VNET | VNET GROUP INC | 223,465 (-44.8%) | $1,891 (-54.8%) | 0.0% | $10.33 | — | SPONSORED ADS A | 90138A103 |
| AFL | AFLAC INC | 4,495 (-81.9%) | $496 (-82.2%) | 0.0% | $102.08 | +7.6% | COM | 001055102 |
| URBN | URBAN OUTFITTERS INC | 57,302 (-37.9%) | $4,313 (-34.5%) | 0.0% | $51.24 | +38.1% | COM | 917047102 |
| BURL | BURLINGTON STORES INC | 47,794 (-24.3%) | $13,805 (-14.1%) | 0.1% | $227.92 | +19.0% | COM | 122017106 |
| LITE | LUMENTUM HLDGS INC | 14,919 (-24.9%) | $5,499 (+70.1%) | 0.0% | $48.85 | +425.7% | COM | 55024U109 |
| TWLO | TWILIO INC | 14,700 (-66.1%) | $2,091 (-51.9%) | 0.0% | $98.29 | +26.0% | CALL | 90138F102 |
| TTD | THE TRADE DESK INC | 52,200 (-39.6%) | $1,982 (-53.2%) | 0.0% | $81.74 | -45.8% | CALL | 88339J105 |
| CRBG | COREBRIDGE FINL INC | 87,136 (-42.8%) | $2,629 (-46.1%) | 0.0% | $31.40 | -2.7% | COM | 21871X109 |
| VSCO | VICTORIAS SECRET AND CO | 60,165 (-70.3%) | $3,259 (-40.8%) | 0.0% | $26.34 | +50.8% | COMMON STOCK | 926400102 |
| NXT | NEXTPOWER INC | 9,600 (-76.9%) | $836 (-72.8%) | 0.0% | $48.89 | +85.5% | CLASS A COM | 65290E101 |
| CVI | CVR ENERGY INC | 61,488 (-41.0%) | $1,564 (-58.9%) | 0.0% | $23.39 | +45.5% | COM | 12662P108 |
| EVR | EVERCORE INC | 9,100 (-42.4%) | $3,096 (-41.9%) | 0.0% | $256.58 | +25.1% | CLASS A | 29977A105 |
| EXPE | EXPEDIA GROUP INC | 13,343 (-52.6%) | $3,780 (-37.1%) | 0.0% | $148.84 | +65.9% | COM NEW | 30212P303 |
| SAIA | SAIA INC | 6,522 (-55.2%) | $2,130 (-51.1%) | 0.0% | $338.23 | -10.6% | COM | 78709Y105 |
| GEF | GREIF INC | 5,833 (-86.6%) | $395 (-84.8%) | 0.0% | $62.33 | -0.2% | CL A | 397624107 |
| MDB | MONGODB INC | 57,745 (-18.6%) | $24,235 (+10.0%) | 0.1% | $284.73 | +27.8% | CL A | 60937P106 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 30,711 (-57.1%) | $1,982 (-52.7%) | 0.0% | $52.64 | +19.3% | COM NEW | 668074305 |
| T | AT&T INC | 85,900 (-44.1%) | $2,134 (-50.8%) | 0.0% | $24.88 | +1.6% | CALL | 00206R102 |
| ENTG | ENTEGRIS INC | 49,695 (-28.1%) | $4,187 (-34.5%) | 0.0% | $80.12 | +8.3% | COM | 29362U104 |
| AVAV | AEROVIRONMENT INC | 12,290 (-25.3%) | $2,973 (-42.6%) | 0.0% | $188.79 | +66.5% | COM | 008073108 |
| TCOM | TRIP COM GROUP LTD | 41,288 (-40.0%) | $2,969 (-42.6%) | 0.0% | $58.28 | — | ADS | 89677Q107 |
| NCNO | NCINO INC | 47,592 (-62.3%) | $1,220 (-64.4%) | 0.0% | $27.09 | -6.3% | COM | 63947X101 |
| ENR | ENERGIZER HLDGS INC NEW | 17,600 (-82.8%) | $350 (-86.3%) | 0.0% | $23.51 | -9.5% | COM | 29272W109 |
| — | CYBERARK SOFTWARE LTD | 7,200 (-35.7%) | $3,212 (-40.6%) | 0.0% | $449.64 | — | CALL | M2682V108 |
| BILI | BILIBILI INC | 92,800 (-41.8%) | $2,282 (-49.1%) | 0.0% | $22.29 | — | PUT | 090040106 |
| TIC | TIC SOLUTIONS INC | 36,689 (-80.9%) | $371 (-85.5%) | 0.0% | $10.48 | +6.2% | COM | 00510N102 |
| KFY | KORN FERRY | 69,398 (-28.2%) | $4,582 (-32.3%) | 0.0% | $69.60 | -3.9% | COM NEW | 500643200 |
| WU | WESTERN UN CO | 46,000 (-85.9%) | $428 (-83.5%) | 0.0% | $10.89 | — | COM | 959802109 |
| WELL | WELLTOWER INC | 8,847 (-58.6%) | $1,642 (-56.8%) | 0.0% | $135.21 | +37.9% | COM | 95040Q104 |
| AAON | AAON INC | 29,336 (-37.7%) | $2,237 (-49.1%) | 0.0% | $100.43 | -8.1% | COM PAR $0.004 | 000360206 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 98,300 (-33.5%) | $3,637 (-37.3%) | 0.0% | $47.99 | -24.6% | CALL | 169656105 |
| KMT | KENNAMETAL INC | 11,100 (-90.6%) | $315 (-87.2%) | 0.0% | $21.69 | +16.8% | COM | 489170100 |
| HCMA | HCM III ACQUISITION CORP | 941,727 (-18.1%) | $9,474 (-18.4%) | 0.0% | $10.10 | +0.7% | ORD SHS CL A | G4365E103 |
| CNO | CNO FINL GROUP INC | 7,600 (-87.8%) | $323 (-86.9%) | 0.0% | $37.59 | +8.0% | COM | 12621E103 |
| MC | MOELIS & CO | 6,800 (-81.3%) | $467 (-82.0%) | 0.0% | $68.29 | -3.7% | CL A | 60786M105 |
| CRWD | CROWDSTRIKE HLDGS INC | 10,000 (-28.1%) | $4,688 (-31.2%) | 0.0% | $418.07 | +21.8% | CALL | 22788C105 |
| BW | BABCOCK & WILCOX ENTERPRISES | 67,500 (-92.3%) | $428 (-83.2%) | 0.0% | $1.77 | +178.7% | COM | 05614L209 |
| LOPE | GRAND CANYON ED INC | 2,900 (-75.6%) | $482 (-81.5%) | 0.0% | $167.20 | +8.2% | COM | 38526M106 |
| SBUX | STARBUCKS CORP | 234,520 (-9.3%) | $19,749 (-9.7%) | 0.1% | $86.88 | -3.3% | COM | 855244109 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 60,203 (-21.2%) | $5,413 (-28.1%) | 0.0% | $101.34 | -6.7% | COM | 98956P102 |
| CTLP | CANTALOUPE INC | 100,000 (-66.7%) | $1,062 (-66.5%) | 0.0% | $10.91 | -2.8% | COM | 138103106 |
| AMTM | AMENTUM HOLDINGS INC | 865,172 (-23.8%) | $25,090 (-7.8%) | 0.1% | $24.47 | +4.5% | COM | 023939101 |
| ADM | ARCHER DANIELS MIDLAND CO | 64,200 (-33.7%) | $3,691 (-36.2%) | 0.0% | $48.57 | +22.5% | PUT | 039483102 |
| ARCC | ARES CAPITAL CORP | 13,400 (-88.4%) | $271 (-88.5%) | 0.0% | $19.72 | +0.4% | COM | 04010L103 |
| — | CSG SYS INTL INC | 2,000,000 (-50.0%) | $2,372 (-46.7%) | 0.0% | $1.11 | — | NOTE 3.875% 9/1 | 126349AH2 |
| MDLZ | MONDELEZ INTL INC | 38,300 (-42.2%) | $2,062 (-50.2%) | 0.0% | $64.91 | -12.1% | CALL | 609207105 |
| EHC | ENCOMPASS HEALTH CORP | 23,700 (-34.5%) | $2,516 (-45.2%) | 0.0% | $101.97 | +13.5% | COM | 29261A100 |
| CLF | CLEVELAND-CLIFFS INC NEW | 510,583 (-29.7%) | $6,781 (-23.4%) | 0.0% | $8.94 | +41.2% | COM | 185899101 |
| FHI | FEDERATED HERMES INC | 6,400 (-86.2%) | $333 (-86.2%) | 0.0% | $37.98 | +32.5% | CL B | 314211103 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 4,999 (-56.2%) | $1,617 (-56.2%) | 0.0% | $316.06 | — | SPON ADR SER B | 40051E202 |
| BILI | BILIBILI INC | 21,700 (-76.6%) | $534 (-79.5%) | 0.0% | $22.29 | — | CALL | 090040106 |
| FLUT | FLUTTER ENTMT PLC | 4,718 (-61.1%) | $1,015 (-67.0%) | 0.0% | $229.79 | -2.1% | SHS | G3643J108 |
| PBF | PBF ENERGY INC | 30,186 (-68.3%) | $819 (-71.5%) | 0.0% | $22.91 | +39.8% | CL A | 69318G106 |
| VIK | VIKING HOLDINGS LTD | 120,336 (-29.7%) | $8,593 (-19.3%) | 0.0% | $37.56 | +69.9% | ORD SHS | G93A5A101 |
| ATGE | ADTALEM GLOBAL ED INC | 36,000 (-3.7%) | $3,725 (-35.5%) | 0.0% | $118.24 | -3.1% | COM | 00737L103 |
| AR | ANTERO RESOURCES CORP | 40,000 (-60.9%) | $1,378 (-59.8%) | 0.0% | $30.01 | +12.9% | PUT | 03674X106 |
| GTN | GRAY MEDIA INC | 695,044 (-25.6%) | $3,364 (-37.7%) | 0.0% | $4.80 | +1.9% | COM | 389375106 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 105,989 (-17.6%) | $9,613 (-17.4%) | 0.0% | $84.77 | +5.7% | SHS | G25839104 |
| WAY | WAYSTAR HLDG CORP | 83,900 (-33.2%) | $2,748 (-42.3%) | 0.0% | $39.11 | -8.9% | COM | 946784105 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 12,096 (-73.8%) | $695 (-74.4%) | 0.0% | $57.09 | +0.1% | COM | 203607106 |
| WDAY | WORKDAY INC | 18,507 (-25.5%) | $3,975 (-33.5%) | 0.0% | $254.01 | -10.6% | CL A | 98138H101 |
| RRC | RANGE RES CORP | 13,000 (-80.0%) | $458 (-81.3%) | 0.0% | $33.77 | +10.3% | CALL | 75281A109 |
| CEPF | CANTOR EQUITY PARTNERS IV IN | 550,184 (-26.6%) | $5,656 (-26.0%) | 0.0% | $10.15 | +2.4% | SHS CL A | G1828E100 |
| PR | PERMIAN RESOURCES CORP | 247,249 (-42.0%) | $3,469 (-36.4%) | 0.0% | $13.36 | +0.5% | CLASS A COM | 71424F105 |
| DMIIU | DRUGS MADE IN AMER ACQ II CO | 250,000 (-44.4%) | $2,500 (-44.1%) | 0.0% | $9.95 | — | UNIT 09/16/2030 | G2851K120 |
| NTAP | NETAPP INC | 11,100 (-58.4%) | $1,189 (-62.4%) | 0.0% | $105.44 | +7.8% | PUT | 64110D104 |
| DRVN | DRIVEN BRANDS HLDGS INC | 224,595 (-31.7%) | $3,328 (-37.1%) | 0.0% | $16.54 | -10.1% | COM | 26210V102 |
| PPL | PPL CORP | 61,346 (-44.6%) | $2,148 (-47.8%) | 0.0% | $26.89 | +33.2% | COM | 69351T106 |
| HTZ | HERTZ GLOBAL HLDGS INC | 238,621 (-49.1%) | $1,227 (-61.5%) | 0.0% | $4.45 | +22.7% | COM NEW | 42806J700 |
| TW | TRADEWEB MKTS INC | 5,069 (-77.6%) | $545 (-78.3%) | 0.0% | $129.51 | -17.1% | CL A | 892672106 |
| MPC | MARATHON PETE CORP | 32,800 (-13.2%) | $5,334 (-26.8%) | 0.0% | $163.75 | +13.8% | CALL | 56585A102 |
| ECL | ECOLAB INC | 9,771 (-40.6%) | $2,565 (-43.1%) | 0.0% | $233.30 | +13.9% | COM | 278865100 |
| ED | CONSOLIDATED EDISON INC | 4,700 (-80.3%) | $467 (-80.6%) | 0.0% | $97.85 | +1.0% | PUT | 209115104 |
| BWA | BORGWARNER INC | 11,770 (-79.0%) | $530 (-78.5%) | 0.0% | $30.00 | +45.6% | COM | 099724106 |
| TRS | TRIMAS CORP | 8,525 (-85.2%) | $302 (-86.4%) | 0.0% | $24.67 | +41.6% | COM NEW | 896215209 |
| USFD | US FOODS HLDG CORP | 9,508 (-72.4%) | $716 (-72.9%) | 0.0% | $47.83 | +57.0% | COM | 912008109 |
| UFPI | UFP INDUSTRIES INC | 29,627 (-40.0%) | $2,698 (-41.6%) | 0.0% | $107.45 | -14.8% | COM | 90278Q108 |
| UNF | UNIFIRST CORP MASS | 4,594 (-72.6%) | $886 (-68.4%) | 0.0% | $197.50 | -14.7% | COM | 904708104 |
| GILD | GILEAD SCIENCES INC | 47,900 (-31.8%) | $5,879 (-24.5%) | 0.0% | $105.12 | +15.0% | PUT | 375558103 |
| REGN | REGENERON PHARMACEUTICALS | 9,491 (-42.2%) | $7,326 (-20.7%) | 0.0% | $815.58 | -16.8% | COM | 75886F107 |
| MRSH | MARSH & MCLENNAN COS INC | 36,786 (-15.1%) | $6,825 (-21.8%) | 0.0% | $207.54 | -10.2% | COM | 571748102 |
| TENB | TENABLE HLDGS INC | 286,376 (-3.4%) | $6,738 (-22.0%) | 0.0% | $34.81 | -21.5% | COM | 88025T102 |
| CBOE | CBOE GLOBAL MKTS INC | 14,500 (-35.8%) | $3,640 (-34.3%) | 0.0% | $215.05 | +15.7% | CALL | 12503M108 |
| IPAR | INTERPARFUMS INC | 5,000 (-78.8%) | $424 (-81.7%) | 0.0% | $125.92 | -30.1% | COM | 458334109 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 170,272 (-18.4%) | $7,916 (-19.3%) | 0.0% | $33.97 | +37.7% | COM | 98983L108 |
| NN | NEXTNAV INC | 112,540 (-57.2%) | $1,873 (-50.2%) | 0.0% | $12.93 | +9.9% | COMMON STOCK | 65345N106 |
| BXP | BXP INC | 5,756 (-81.0%) | $388 (-82.8%) | 0.0% | $61.48 | +14.5% | COM | 101121101 |
| GS | GOLDMAN SACHS GROUP INC | 7,300 (-29.8%) | $6,417 (-22.5%) | 0.0% | $578.21 | +40.7% | PUT | 38141G104 |
| MTCH | MATCH GROUP INC NEW | 23,700 (-68.1%) | $765 (-70.8%) | 0.0% | $31.53 | +4.2% | PUT | 57667L107 |
| SCHL | SCHOLASTIC CORP | 183,262 (-31.2%) | $5,430 (-25.5%) | 0.0% | $24.29 | +17.1% | COM | 807066105 |
| GLNG | GOLAR LNG LTD | 15,900 (-73.7%) | $592 (-75.8%) | 0.0% | $31.99 | +19.1% | PUT | G9456A100 |
| DIS | DISNEY WALT CO | 7,900 (-67.1%) | $899 (-67.3%) | 0.0% | $99.69 | +9.9% | PUT | 254687106 |
| POST | POST HLDGS INC | 12,736 (-56.0%) | $1,262 (-59.4%) | 0.0% | $106.97 | -3.2% | COM | 737446104 |
| FE | FIRSTENERGY CORP | 19,800 (-66.7%) | $886 (-67.5%) | 0.0% | $39.94 | +14.5% | CALL | 337932107 |
| ZTS | ZOETIS INC | 18,500 (-34.9%) | $2,328 (-44.0%) | 0.0% | $156.44 | -16.7% | CALL | 98978V103 |
| KBH | KB HOME | 3,700 (-88.4%) | $209 (-89.8%) | 0.0% | $64.76 | -5.6% | CALL | 48666K109 |
| AMT | AMERICAN TOWER CORP NEW | 8,000 (-52.4%) | $1,405 (-56.5%) | 0.0% | $201.84 | -10.7% | CALL | 03027X100 |
| CLS | CELESTICA INC | 4,971 (-62.8%) | $1,469 (-55.3%) | 0.0% | $80.31 | +275.3% | COM | 15101Q207 |
| CFG | CITIZENS FINL GROUP INC | 75,500 (-35.6%) | $4,410 (-29.2%) | 0.0% | $44.30 | +20.9% | PUT | 174610105 |
| AJG | GALLAGHER ARTHUR J & CO | 5,341 (-48.3%) | $1,382 (-56.8%) | 0.0% | $324.67 | -18.6% | COM | 363576109 |
| PSX | PHILLIPS 66 | 4,700 (-73.6%) | $606 (-75.0%) | 0.0% | $124.31 | +7.8% | CALL | 718546104 |
| MUSA | MURPHY USA INC | 1,680 (-73.8%) | $678 (-72.8%) | 0.0% | $444.89 | -13.8% | COM | 626755102 |
| WMS | ADVANCED DRAIN SYS INC DEL | 47,464 (-24.2%) | $6,874 (-20.9%) | 0.0% | $132.92 | +8.9% | COM | 00790R104 |
| PAYX | PAYCHEX INC | 66,054 (-9.1%) | $7,410 (-19.5%) | 0.0% | $138.28 | -15.7% | COM | 704326107 |
| CLX | CLOROX CO DEL | 2,600 (-84.4%) | $262 (-87.3%) | 0.0% | $124.80 | -13.2% | PUT | 189054109 |
| SOUN | SOUNDHOUND AI INC | 285,300 (-1.1%) | $2,844 (-38.7%) | 0.0% | $11.46 | +25.5% | PUT | 836100107 |
| DCO | DUCOMMUN INC DEL | 24,365 (-43.0%) | $2,318 (-43.6%) | 0.0% | $65.67 | +41.8% | COM | 264147109 |
| ACLS | AXCELIS TECHNOLOGIES INC | 21,177 (-40.8%) | $1,701 (-51.3%) | 0.0% | $81.35 | +2.9% | COM NEW | 054540208 |
| RL | RALPH LAUREN CORP | 4,600 (-57.8%) | $1,627 (-52.4%) | 0.0% | $240.08 | +41.6% | PUT | 751212101 |
| NOVT | NOVANTA INC | 14,300 (-59.0%) | $1,702 (-51.2%) | 0.0% | $130.40 | -12.7% | COM | 67000B104 |
| DOCS | DOXIMITY INC | 46,563 (-11.5%) | $2,062 (-46.4%) | 0.0% | $51.47 | +9.1% | CL A | 26622P107 |
| ETSY | ETSY INC | 7,700 (-76.9%) | $427 (-80.7%) | 0.0% | $58.78 | +3.8% | PUT | 29786A106 |
| ANET | ARISTA NETWORKS INC | 12,300 (-47.2%) | $1,612 (-52.5%) | 0.0% | $102.33 | +34.5% | CALL | 040413205 |
| CLX | CLOROX CO DEL | 36,700 (-17.3%) | $3,700 (-32.4%) | 0.0% | $124.80 | -13.2% | CALL | 189054109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 32,610 (-42.0%) | $2,097 (-45.8%) | 0.0% | $39.17 | +70.8% | COM CL A | 45841N107 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 97,415 (-46.9%) | $3,648 (-32.7%) | 0.0% | $20.51 | +63.6% | COM | 10950A106 |
| WMT | WALMART INC | 6,500 (-73.1%) | $724 (-71.0%) | 0.0% | $76.76 | +39.7% | CALL | 931142103 |
| DRI | DARDEN RESTAURANTS INC | 2,900 (-76.0%) | $534 (-76.8%) | 0.0% | $191.76 | -5.0% | CALL | 237194105 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 38,142 (-68.5%) | $791 (-69.1%) | 0.0% | $19.66 | +6.3% | COM | P73684113 |
| FIS | FIDELITY NATL INFORMATION SV | 11,300 (-70.3%) | $751 (-70.0%) | 0.0% | $72.78 | -9.8% | PUT | 31620M106 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 898,122 (-28.7%) | $8,667 (-16.8%) | 0.0% | $6.91 | — | ADR B SEK 10 | 294821608 |
| BANC | BANC OF CALIFORNIA INC | 732,650 (-23.7%) | $14,133 (-11.0%) | 0.1% | $13.10 | +36.2% | COM | 05990K106 |
| NTRS | NORTHERN TR CORP | 13,217 (-49.9%) | $1,805 (-49.2%) | 0.0% | $111.08 | +17.7% | COM | 665859104 |
| APA | APA CORPORATION | 129,476 (-36.0%) | $3,167 (-35.5%) | 0.0% | $22.34 | +8.0% | COM | 03743Q108 |
| MLM | MARTIN MARIETTA MATLS INC | 16,046 (-13.8%) | $9,991 (-14.8%) | 0.0% | $554.20 | +12.1% | COM | 573284106 |
| ADM | ARCHER DANIELS MIDLAND CO | 36,400 (-43.1%) | $2,093 (-45.3%) | 0.0% | $48.57 | +22.5% | CALL | 039483102 |
| GRAB | GRAB HOLDINGS LIMITED | 110,292 (-70.9%) | $550 (-75.9%) | 0.0% | $4.59 | +20.3% | CLASS A ORD | G4124C109 |
| NXPI | NXP SEMICONDUCTORS N V | 4,228 (-63.5%) | $918 (-65.2%) | 0.0% | $208.15 | +2.7% | COM | N6596X109 |
| DINO | HF SINCLAIR CORP | 60,543 (-29.7%) | $2,790 (-38.1%) | 0.0% | $37.45 | +37.0% | COM | 403949100 |
| BG | BUNGE GLOBAL SA | 309,054 (-2.8%) | $27,531 (+6.6%) | 0.1% | $87.03 | +5.5% | COM SHS | H11356104 |
| CNM | CORE & MAIN INC | 159,514 (-14.1%) | $8,290 (-17.1%) | 0.0% | $60.06 | -14.6% | CL A | 21874C102 |
| PFE | PFIZER INC | 13,600 (-83.0%) | $339 (-83.4%) | 0.0% | $26.87 | -6.8% | PUT | 717081103 |
| NEO | NEOGENOMICS INC | 24,375 (-90.5%) | $287 (-85.6%) | 0.0% | $9.48 | +13.8% | COM NEW | 64049M209 |
| SWKS | SKYWORKS SOLUTIONS INC | 14,800 (-56.7%) | $938 (-64.4%) | 0.0% | $77.40 | -10.3% | CALL | 83088M102 |
| MIR | MIRION TECHNOLOGIES INC | 89,100 (-45.1%) | $2,087 (-44.7%) | 0.0% | $13.95 | +78.8% | COM CL A | 60471A101 |
| FTV | FORTIVE CORP | 81,118 (-35.5%) | $4,479 (-27.3%) | 0.0% | $51.78 | +0.2% | COM | 34959J108 |
| CC | CHEMOURS CO | 69,348 (-56.1%) | $818 (-67.3%) | 0.0% | $19.20 | -33.4% | COM | 163851108 |
| ZVRA | ZEVRA THERAPEUTICS INC | 17,704 (-90.9%) | $159 (-91.4%) | 0.0% | $10.03 | -5.7% | COM NEW | 488445206 |
| U | UNITY SOFTWARE INC | 152,966 (-27.4%) | $6,757 (-19.9%) | 0.0% | $23.94 | +70.2% | COM | 91332U101 |
| ROST | ROSS STORES INC | 15,900 (-46.6%) | $2,864 (-36.9%) | 0.0% | $138.66 | +20.2% | CALL | 778296103 |
| PAII | PYROPHYTE ACQUISITION CORP. | 526,415 (-24.8%) | $5,296 (-24.0%) | 0.0% | $9.94 | +1.3% | CL A SHS | G7309T102 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 418,979 (-42.2%) | $2,686 (-38.3%) | 0.0% | $5.27 | +18.0% | COM | 024061103 |
| SMPL | SIMPLY GOOD FOODS CO | 178,762 (-15.5%) | $3,590 (-31.7%) | 0.0% | $34.78 | -40.2% | COM | 82900L102 |
| B | BARRICK MNG CORP | 204,700 (-7.5%) | $8,915 (+22.9%) | 0.0% | $22.10 | +69.3% | CALL | 06849F108 |
| GPN | GLOBAL PMTS INC | 52,870 (-23.6%) | $4,092 (-28.9%) | 0.0% | $102.04 | -21.3% | COM | 37940X102 |
| RTAC | RENATUS TACTICAL ACQUIS | 100,000 (-60.0%) | $1,067 (-60.9%) | 0.0% | $11.48 | -5.0% | SHS CL A | G7490F101 |
| EQT | EQT CORP | 38,898 (-43.4%) | $2,085 (-44.2%) | 0.0% | $36.84 | +52.4% | COM | 26884L109 |
| FDX | FEDEX CORP | 9,405 (-49.2%) | $2,717 (-37.8%) | 0.0% | $219.54 | +19.1% | COM | 31428X106 |
| GS | GOLDMAN SACHS GROUP INC | 6,100 (-30.7%) | $5,362 (-23.5%) | 0.0% | $578.21 | +40.7% | CALL | 38141G104 |
| OMF | ONEMAIN HLDGS INC | 7,100 (-81.1%) | $480 (-77.4%) | 0.0% | $52.32 | +16.2% | CALL | 68268W103 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 175,700 (-43.4%) | $2,699 (-37.8%) | 0.0% | $12.26 | +22.5% | COM | 46005L101 |
| PLNT | PLANET FITNESS INC | 2,700 (-85.5%) | $293 (-84.8%) | 0.0% | $99.66 | +3.3% | CALL | 72703H101 |
| BMY | BRISTOL-MYERS SQUIBB CO | 12,400 (-75.7%) | $669 (-71.0%) | 0.0% | $46.21 | +2.8% | CALL | 110122108 |
| HL | HECLA MNG CO | 244,000 (-3.1%) | $4,682 (+53.6%) | 0.0% | $7.04 | +117.1% | PUT | 422704106 |
| SHOP | SHOPIFY INC | 41,300 (-25.9%) | $6,648 (-19.7%) | 0.0% | $151.45 | +6.0% | CALL | 82509L107 |
| NOK | NOKIA CORP | 63,004 (-85.1%) | $408 (-79.9%) | 0.0% | $4.97 | — | SPONSORED ADR | 654902204 |
| ETN | EATON CORP PLC | 1,600 (-71.9%) | $510 (-76.1%) | 0.0% | $355.78 | -0.4% | PUT | G29183103 |
| PGR | PROGRESSIVE CORP | 3,300 (-65.6%) | $751 (-68.3%) | 0.0% | $255.36 | -16.8% | PUT | 743315103 |
| WFC | WELLS FARGO CO NEW | 17,000 (-55.5%) | $1,584 (-50.5%) | 0.0% | $73.62 | +17.7% | CALL | 949746101 |
| TDW | TIDEWATER INC NEW | 29,089 (-49.7%) | $1,469 (-52.3%) | 0.0% | $49.72 | +6.2% | COM | 88642R109 |
| IVZ | INVESCO LTD | 263,452 (-29.2%) | $6,921 (-18.9%) | 0.0% | $14.81 | +64.2% | SHS | G491BT108 |
| ADI | ANALOG DEVICES INC | 10,100 (-42.9%) | $2,739 (-37.0%) | 0.0% | $210.73 | +18.9% | CALL | 032654105 |
| RBA | RB GLOBAL INC | 5,978 (-70.8%) | $615 (-72.3%) | 0.0% | $90.54 | +12.2% | COM | 74935Q107 |
| RCL | ROYAL CARIBBEAN GROUP | 1,200 (-80.0%) | $335 (-82.8%) | 0.0% | $200.72 | +40.3% | CALL | V7780T103 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 175,923 (-46.6%) | $1,399 (-53.4%) | 0.0% | $10.40 | -21.8% | COM | 12510Q100 |
| EXPI | EXP WORLD HLDGS INC | 85,659 (-61.5%) | $775 (-67.3%) | 0.0% | $11.39 | -7.5% | COM | 30212W100 |
| — | BILL HOLDINGS INC | 18,000,000 (-10.0%) | $17,078 (-8.5%) | 0.1% | $0.91 | — | NOTE4/0 | 090043AD2 |
| NXST | NEXSTAR MEDIA GROUP INC | 25,000 (-25.7%) | $5,076 (-23.7%) | 0.0% | $163.53 | +17.9% | COMMON STOCK | 65336K103 |
| SUPV | GRUPO SUPERVIELLE S.A. | 90,191 (-83.1%) | $1,066 (-59.6%) | 0.0% | $6.33 | — | SPONSORED ADR | 40054A108 |
| AGNC | AGNC INVT CORP | 12,900 (-92.6%) | $138 (-91.9%) | 0.0% | $9.82 | — | PUT | 00123Q104 |
| BEKE | KE HLDGS INC | 228,400 (-16.0%) | $3,600 (-30.3%) | 0.0% | $16.34 | — | CALL | 482497104 |
| VLO | VALERO ENERGY CORP | 29,800 (-21.0%) | $4,851 (-24.4%) | 0.0% | $140.85 | +19.9% | CALL | 91913Y100 |
| CVNA | CARVANA CO | 4,600 (-50.5%) | $1,941 (-44.7%) | 0.0% | $183.91 | +102.1% | CALL | 146869102 |
| NXPI | NXP SEMICONDUCTORS N V | 1,500 (-81.9%) | $326 (-82.8%) | 0.0% | $208.15 | +2.7% | PUT | N6596X109 |
| IWM | ISHARES TR | 60,000 (-11.1%) | $14,770 (-9.6%) | 0.1% | $205.93 | — | PUT | 464287655 |
| PLD | PROLOGIS INC. | 3,200 (-81.4%) | $409 (-79.3%) | 0.0% | $115.33 | +7.4% | CALL | 74340W103 |
| GE | GE AEROSPACE | 9,200 (-37.0%) | $2,834 (-35.5%) | 0.0% | $139.79 | +115.2% | PUT | 369604301 |
| WM | WASTE MGMT INC DEL | 58,151 (-10.4%) | $12,776 (-10.9%) | 0.1% | $218.95 | -2.9% | COM | 94106L109 |
| LFUS | LITTELFUSE INC | 9,880 (-36.8%) | $2,499 (-38.3%) | 0.0% | $211.27 | +20.5% | COM | 537008104 |
| AIN | ALBANY INTL CORP | 32,533 (-45.8%) | $1,649 (-48.4%) | 0.0% | $65.98 | -21.9% | CL A | 012348108 |
| LCID | LUCID GROUP INC | 63,912 (-31.6%) | $676 (-69.6%) | 0.0% | $22.60 | -29.3% | COM NEW | 549498202 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 36,690 (-70.1%) | $568 (-73.1%) | 0.0% | $14.57 | +11.0% | SHS USD | G4863A108 |
| YUMC | YUM CHINA HLDGS INC | 16,300 (-69.9%) | $778 (-66.5%) | 0.0% | $44.52 | +2.9% | COM | 98850P109 |
| SKY | CHAMPION HOMES INC | 14,363 (-60.2%) | $1,214 (-55.9%) | 0.0% | $76.06 | +3.6% | COM | 830830105 |
| ADI | ANALOG DEVICES INC | 39,918 (-20.7%) | $10,826 (-12.4%) | 0.0% | $210.73 | +18.9% | COM | 032654105 |
| PHIN | PHINIA INC | 16,600 (-63.0%) | $1,041 (-59.6%) | 0.0% | $47.19 | +16.8% | COMMON STOCK | 71880K101 |
| IONQ | IONQ INC | 16,367 (-55.6%) | $734 (-67.6%) | 0.0% | $28.59 | +96.0% | COM | 46222L108 |
| GLNG | GOLAR LNG LTD | 15,100 (-70.8%) | $562 (-73.2%) | 0.0% | $31.99 | +19.1% | CALL | G9456A100 |
| BLBD | BLUE BIRD CORP | 43,779 (-29.7%) | $2,058 (-42.6%) | 0.0% | $42.80 | +22.2% | COM | 095306106 |
| BNTX | BIONTECH SE | 13,600 (-52.4%) | $1,295 (-54.1%) | 0.0% | $98.62 | — | PUT | 09075V102 |
| FUTU | FUTU HLDGS LTD | 29,000 (-19.7%) | $4,762 (-24.1%) | 0.0% | $150.05 | — | CALL | 36118L106 |
| MGRC | MCGRATH RENTCORP | 14,325 (-44.1%) | $1,503 (-50.0%) | 0.0% | $114.64 | -5.4% | COM | 580589109 |
| CSCO | CISCO SYS INC | 85,000 (-27.5%) | $6,548 (-18.4%) | 0.0% | $59.07 | +24.9% | PUT | 17275R102 |
| BNTX | BIONTECH SE | 4,600 (-76.3%) | $438 (-77.1%) | 0.0% | $98.62 | — | CALL | 09075V102 |
| TAP | MOLSON COORS BEVERAGE CO | 61,001 (-36.0%) | $2,848 (-34.0%) | 0.0% | $53.72 | -14.8% | CL B | 60871R209 |
| AA | ALCOA CORP | 149,204 (-24.1%) | $7,929 (+22.6%) | 0.0% | $31.61 | +29.3% | COM | 013872106 |
| APD | AIR PRODS & CHEMS INC | 12,300 (-25.5%) | $3,038 (-32.5%) | 0.0% | $274.74 | -8.4% | PUT | 009158106 |
| PATK | PATRICK INDS INC | 2,400 (-85.6%) | $260 (-84.9%) | 0.0% | $101.51 | +3.1% | COM | 703343103 |
| TXN | TEXAS INSTRS INC | 2,500 (-75.7%) | $434 (-77.1%) | 0.0% | $187.18 | -8.8% | PUT | 882508104 |
| PSX | PHILLIPS 66 | 7,000 (-59.5%) | $903 (-61.6%) | 0.0% | $124.31 | +7.8% | PUT | 718546104 |
| CSGP | COSTAR GROUP INC | 16,042 (-46.4%) | $1,079 (-57.3%) | 0.0% | $77.48 | -8.6% | COM | 22160N109 |
| APD | AIR PRODS & CHEMS INC | 7,400 (-38.3%) | $1,828 (-44.1%) | 0.0% | $274.74 | -8.4% | CALL | 009158106 |
| TXN | TEXAS INSTRS INC | 8,200 (-47.4%) | $1,423 (-50.4%) | 0.0% | $187.18 | -8.8% | CALL | 882508104 |
| MCK | MCKESSON CORP | 3,800 (-35.6%) | $3,117 (-31.6%) | 0.0% | $689.98 | +18.2% | CALL | 58155Q103 |
| WEN | WENDYS CO | 346,485 (-26.6%) | $2,886 (-33.3%) | 0.0% | $18.27 | -52.8% | COM | 95058W100 |
| S | SENTINELONE INC | 139,995 (-30.4%) | $2,100 (-40.7%) | 0.0% | $20.58 | -20.4% | CL A | 81730H109 |
| ARM | ARM HOLDINGS PLC | 8,068 (-50.8%) | $882 (-62.0%) | 0.0% | $141.80 | — | SPONSORED ADS | 042068205 |
| TMHC | TAYLOR MORRISON HOME CORP | 45,558 (-26.9%) | $2,682 (-34.8%) | 0.0% | $61.35 | -0.4% | COM | 87724P106 |
| TPR | TAPESTRY INC | 2,700 (-82.8%) | $345 (-80.6%) | 0.0% | $37.47 | +204.3% | PUT | 876030107 |
| CDNS | CADENCE DESIGN SYSTEM INC | 15,103 (-13.7%) | $4,721 (-23.2%) | 0.0% | $289.76 | +12.6% | COM | 127387108 |
| NOC | NORTHROP GRUMMAN CORP | 17,700 (-6.3%) | $10,093 (-12.4%) | 0.0% | $516.59 | +12.0% | PUT | 666807102 |
| ARRY | ARRAY TECHNOLOGIES INC | 238,195 (-46.4%) | $2,196 (-39.3%) | 0.0% | $7.09 | +21.0% | COM SHS | 04271T100 |
| KD | KYNDRYL HLDGS INC | 88,700 (-29.4%) | $2,356 (-37.5%) | 0.0% | $34.61 | -21.7% | COMMON STOCK | 50155Q100 |
| CHAC | CRANE HBR ACQUISITION CORP | 45,000 (-76.0%) | $485 (-74.5%) | 0.0% | $10.00 | +11.3% | CL A | G24979109 |
| USLM | UNITED STS LIME & MINERALS I | 15,631 (-37.4%) | $1,872 (-43.0%) | 0.0% | $107.98 | +14.8% | COM | 911922102 |
| UGI | UGI CORP NEW | 7,000 (-86.0%) | $262 (-84.3%) | 0.0% | $25.95 | +36.5% | COM | 902681105 |
| MS | MORGAN STANLEY | 26,300 (-31.2%) | $4,669 (-23.1%) | 0.0% | $147.81 | +12.6% | CALL | 617446448 |
| BTU | PEABODY ENERGY CORP | 23,100 (-70.6%) | $686 (-67.1%) | 0.0% | $22.73 | +29.2% | CALL | 704551100 |
| BG | BUNGE GLOBAL SA | 19,200 (-49.7%) | $1,710 (-44.9%) | 0.0% | $87.03 | +5.5% | PUT | H11356104 |
| QDEL | QUIDELORTHO CORP | 23,300 (-66.6%) | $665 (-67.6%) | 0.0% | $36.16 | -25.1% | COM | 219798105 |
| WKC | WORLD KINECT CORPORATION | 121,409 (-25.5%) | $2,845 (-32.7%) | 0.0% | $26.84 | -8.2% | COM | 981475106 |
| INVA | INNOVIVA INC | 91,643 (-47.9%) | $1,832 (-42.9%) | 0.0% | $18.17 | +7.5% | COM | 45781M101 |
| BROS | DUTCH BROS INC | 172,847 (-1.8%) | $10,582 (+14.9%) | 0.0% | $60.14 | -5.5% | CL A | 26701L100 |
| KVYO | KLAVIYO INC | 87,600 (-42.5%) | $2,844 (-32.5%) | 0.0% | $37.15 | -24.6% | COM SER A | 49845K101 |
| CNX | CNX RES CORP | 119,278 (-33.4%) | $4,386 (-23.8%) | 0.0% | $30.78 | +16.3% | COM | 12653C108 |
| ADM | ARCHER DANIELS MIDLAND CO | 31,983 (-40.4%) | $1,839 (-42.6%) | 0.0% | $48.57 | +22.5% | COM | 039483102 |
| PNC | PNC FINL SVCS GROUP INC | 126,725 (-8.5%) | $26,451 (-4.9%) | 0.1% | $186.51 | +3.4% | COM | 693475105 |
| PPH | VANECK ETF TRUST | 4,891 (-76.3%) | $505 (-72.9%) | 0.0% | $89.75 | — | PHARMACEUTCL ETF | 92189F692 |
| VLY | VALLEY NATL BANCORP | 1,015,424 (-18.6%) | $11,860 (-10.3%) | 0.0% | $8.91 | +24.6% | COM | 919794107 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 28,766 (-25.6%) | $4,080 (-24.8%) | 0.0% | $120.82 | +19.9% | COM | 64125C109 |
| KRYS | KRYSTAL BIOTECH INC | 16,969 (-45.8%) | $4,184 (-24.4%) | 0.0% | $128.73 | +63.5% | COM | 501147102 |
| INGR | INGREDION INC | 24,931 (-25.4%) | $2,749 (-32.7%) | 0.0% | $126.97 | -11.2% | COM | 457187102 |
| AMGN | AMGEN INC | 42,338 (-21.3%) | $13,858 (-8.8%) | 0.1% | $276.28 | +14.4% | COM | 031162100 |
| OTTR | OTTER TAIL CORP | 6,100 (-72.5%) | $493 (-72.9%) | 0.0% | $76.49 | +4.9% | COM | 689648103 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 66,113 (-34.9%) | $5,487 (-19.4%) | 0.0% | $71.93 | +3.8% | CL A | 192446102 |
| SVC | SERVICE PPTYS TR | 1,017,667 (-13.4%) | $1,873 (-41.2%) | 0.0% | $2.52 | — | COM SH BEN INT | 81761L102 |
| OSPN | ONESPAN INC | 41,257 (-64.4%) | $530 (-71.3%) | 0.0% | $15.05 | -10.4% | COM | 68287N100 |
| TOL | TOLL BROTHERS INC | 96,220 (-7.1%) | $13,011 (-9.1%) | 0.1% | $127.87 | +6.2% | COM | 889478103 |
| YETI | YETI HLDGS INC | 102,662 (-41.6%) | $4,535 (-22.3%) | 0.0% | $34.47 | +11.6% | COM | 98585X104 |
| AMGN | AMGEN INC | 16,900 (-30.2%) | $5,532 (-19.0%) | 0.0% | $276.28 | +14.4% | PUT | 031162100 |
| — | ETSY INC | 23,500,000 (-6.0%) | $21,790 (-5.6%) | 0.1% | $0.89 | — | NOTE 0.125% 9/0 | 29786AAL0 |
| SNDK | SANDISK CORP | 28,071 (-60.4%) | $6,663 (-16.2%) | 0.0% | $40.20 | +398.2% | COM | 80004C200 |
| ICHR | ICHOR HOLDINGS | 14,100 (-84.0%) | $260 (-83.2%) | 0.0% | $18.88 | -1.8% | SHS | G4740B105 |
| IBP | INSTALLED BLDG PRODS INC | 19,646 (-24.0%) | $5,096 (-20.1%) | 0.0% | $196.19 | +31.6% | COM | 45780R101 |
| PRU | PRUDENTIAL FINL INC | 36,077 (-30.1%) | $4,072 (-23.9%) | 0.0% | $101.48 | +5.0% | COM | 744320102 |
| LNWO | LIGHT & WONDER INC | 22,800 (-47.3%) | $2,350 (-35.2%) | 0.0% | $85.63 | +3.0% | COM | 80874P109 |
| PDS | PRECISION DRILLING CORP | 6,142 (-79.9%) | $441 (-74.3%) | 0.0% | $54.70 | +12.3% | COM NEW | 74022D407 |
| EBAY | EBAY INC. | 43,152 (-22.0%) | $3,759 (-25.3%) | 0.0% | $66.52 | +29.8% | COM | 278642103 |
| MAIN | MAIN STR CAP CORP | 11,448 (-63.0%) | $691 (-64.8%) | 0.0% | $55.28 | +6.7% | COM | 56035L104 |
| CCS | CENTURY CMNTYS INC | 13,500 (-58.8%) | $801 (-61.4%) | 0.0% | $74.78 | -18.8% | COM | 156504300 |
| ODD | ODDITY TECH LTD | 22,800 (-35.1%) | $916 (-58.1%) | 0.0% | $45.52 | -0.7% | SHS CL A | M7518J104 |
| CF | CF INDS HLDGS INC | 50,690 (-12.3%) | $3,920 (-24.4%) | 0.0% | $81.49 | +0.5% | COM | 125269100 |
| METC | RAMACO RES INC | 76,708 (-3.7%) | $1,381 (-47.8%) | 0.0% | $9.61 | +173.4% | COM CL A | 75134P600 |
| INSM | INSMED INC | 16,043 (-43.0%) | $2,792 (-31.1%) | 0.0% | $73.65 | +147.8% | COM PAR $.01 | 457669307 |
| AM | ANTERO MIDSTREAM CORP | 230,905 (-16.4%) | $4,108 (-23.5%) | 0.0% | $14.68 | +20.9% | COM | 03676B102 |
| ED | CONSOLIDATED EDISON INC | 4,500 (-73.4%) | $447 (-73.7%) | 0.0% | $97.85 | +1.0% | CALL | 209115104 |
| WWW | WOLVERINE WORLD WIDE INC | 101,640 (-9.9%) | $1,845 (-40.4%) | 0.0% | $16.79 | +19.7% | COM | 978097103 |
| NTES | NETEASE INC | 7,400 (-50.3%) | $1,018 (-55.0%) | 0.0% | $96.90 | — | CALL | 64110W102 |
| HWC | HANCOCK WHITNEY CORPORATION | 8,502 (-70.1%) | $541 (-69.6%) | 0.0% | $61.29 | -0.9% | COM | 410120109 |
| IOSP | INNOSPEC INC | 26,664 (-37.3%) | $2,041 (-37.8%) | 0.0% | $92.06 | -18.5% | COM | 45768S105 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 14,016 (-85.0%) | $231 (-84.3%) | 0.0% | $17.40 | -15.9% | ORDINARY SHARES | G63755105 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 370,064 (-27.5%) | $4,659 (-21.0%) | 0.0% | $11.18 | +6.9% | COM NEW | 649445400 |
| WGS | GENEDX HOLDINGS CORP | 2,228 (-84.2%) | $290 (-81.0%) | 0.0% | $39.75 | +245.3% | COM CL A | 81663L200 |
| LNC | LINCOLN NATL CORP IND | 20,600 (-61.4%) | $917 (-57.3%) | 0.0% | $30.25 | +36.1% | CALL | 534187109 |
| CBZ | CBIZ INC | 26,645 (-45.2%) | $1,344 (-47.8%) | 0.0% | $65.64 | -19.9% | COM | 124805102 |
| ERIE | ERIE INDTY CO | 2,933 (-55.0%) | $841 (-59.4%) | 0.0% | $375.29 | -20.5% | CL A | 29530P102 |
| RYAAY | RYANAIR HOLDINGS PLC | 9,995 (-69.1%) | $722 (-63.0%) | 0.0% | $47.01 | — | SPONSORED ADR | 783513203 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 812,685 (-16.5%) | $5,803 (-17.5%) | 0.0% | $3.85 | +149.6% | COM | 63942X106 |
| VALE | VALE S A | 466,039 (-30.7%) | $6,072 (-16.8%) | 0.0% | $10.20 | — | SPONSORED ADS | 91912E105 |
| WY | WEYERHAEUSER CO MTN BE | 9,554 (-83.7%) | $226 (-84.4%) | 0.0% | $28.79 | -20.2% | COM NEW | 962166104 |
| RLI | RLI CORP | 24,374 (-42.9%) | $1,559 (-44.0%) | 0.0% | $71.92 | -14.5% | COM | 749607107 |
| KLIC | KULICKE & SOFFA INDS INC | 23,700 (-58.1%) | $1,080 (-53.1%) | 0.0% | $37.96 | +10.9% | COM | 501242101 |
| IBN | ICICI BANK LIMITED | 28,800 (-58.0%) | $858 (-58.6%) | 0.0% | $29.54 | — | PUT | 45104G104 |
| WFG | WEST FRASER TIMBER CO LTD | 6,215 (-73.5%) | $380 (-76.2%) | 0.0% | $75.56 | -17.2% | COM | 952845105 |
| CAKE | CHEESECAKE FACTORY INC | 13,899 (-60.2%) | $702 (-63.3%) | 0.0% | $52.42 | -4.6% | COM | 163072101 |
| WGO | WINNEBAGO INDS INC | 44,946 (-50.3%) | $1,821 (-39.8%) | 0.0% | $56.36 | -35.3% | COM | 974637100 |
| CLF | CLEVELAND-CLIFFS INC NEW | 69,100 (-60.2%) | $918 (-56.7%) | 0.0% | $8.94 | +41.2% | PUT | 185899101 |
| YELP | YELP INC | 141,896 (-19.7%) | $4,312 (-21.8%) | 0.0% | $36.26 | -15.0% | CL A | 985817105 |
| FDX | FEDEX CORP | 1,400 (-79.4%) | $404 (-74.8%) | 0.0% | $219.54 | +19.1% | CALL | 31428X106 |
| COUR | COURSERA INC | 233,348 (-6.2%) | $1,717 (-41.1%) | 0.0% | $11.11 | -21.6% | COM | 22266M104 |
| LNN | LINDSAY CORP | 3,077 (-72.2%) | $363 (-76.7%) | 0.0% | $132.74 | -9.7% | COM | 535555106 |
| TVA | TEXAS VENTURES ACQUISITION I | 341,591 (-24.1%) | $3,638 (-24.5%) | 0.0% | $10.04 | +8.1% | USD CL A ORD SHS | G8772L105 |
| MBLY | MOBILEYE GLOBAL INC | 81,700 (-43.2%) | $853 (-58.0%) | 0.0% | $15.80 | -21.0% | COMMON CLASS A | 60741F104 |
| FANG | DIAMONDBACK ENERGY INC | 27,700 (-25.7%) | $4,164 (-22.0%) | 0.0% | $151.74 | -3.1% | CALL | 25278X109 |
| UI | UBIQUITI INC | 5,079 (-15.8%) | $2,810 (-29.4%) | 0.0% | $279.85 | +126.0% | COM | 90353W103 |
| KEX | KIRBY CORP | 85,130 (-32.7%) | $9,380 (-11.1%) | 0.0% | $107.93 | -5.8% | COM | 497266106 |
| POR | PORTLAND GEN ELEC CO | 159,100 (-20.5%) | $7,635 (-13.3%) | 0.0% | $41.07 | +13.9% | COM NEW | 736508847 |
| TSN | TYSON FOODS INC | 131,389 (-19.6%) | $7,702 (-13.2%) | 0.0% | $56.18 | -2.8% | CL A | 902494103 |
| PM | PHILIP MORRIS INTL INC | 52,373 (-11.2%) | $8,401 (-12.2%) | 0.0% | $103.93 | +47.8% | COM | 718172109 |
| F | FORD MTR CO | 114,900 (-48.6%) | $1,507 (-43.6%) | 0.0% | $10.97 | +17.0% | PUT | 345370860 |
| CTS | CTS CORP | 8,474 (-77.8%) | $363 (-76.2%) | 0.0% | $40.96 | +2.3% | COM | 126501105 |
| SNEX | STONEX GROUP INC | 11,200 (-49.1%) | $1,065 (-52.0%) | 0.0% | $84.58 | +11.5% | COM | 861896108 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 19,453 (-34.8%) | $3,050 (-27.4%) | 0.0% | $174.21 | -17.8% | COM | 679580100 |
| BMBL | BUMBLE INC | 273,841 (-21.6%) | $978 (-54.0%) | 0.0% | $7.56 | -41.5% | COM CL A | 12047B105 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 61,233 (-5.9%) | $15,677 (-6.8%) | 0.1% | $223.96 | +11.3% | COM | 874054109 |
| CVLT | COMMVAULT SYS INC | 10,000 (-21.0%) | $1,254 (-47.6%) | 0.0% | $171.60 | -18.0% | COM | 204166102 |
| RNR | RENAISSANCERE HLDGS LTD | 267,024 (-11.0%) | $75,076 (-1.5%) | 0.3% | $228.31 | +15.3% | COM | G7496G103 |
| J | JACOBS SOLUTIONS INC | 33,294 (-9.9%) | $4,410 (-20.4%) | 0.0% | $126.71 | +15.5% | COM | 46982L108 |
| SHAK | SHAKE SHACK INC | 3,800 (-75.2%) | $308 (-78.5%) | 0.0% | $107.81 | -18.2% | PUT | 819047101 |
| ETN | EATON CORP PLC | 12,037 (-9.1%) | $3,834 (-22.7%) | 0.0% | $355.78 | -0.4% | SHS | G29183103 |
| MATV | MATIV HOLDINGS INC | 31,354 (-76.4%) | $381 (-74.6%) | 0.0% | $9.79 | +19.8% | COM | 808541106 |
| AUPH | AURINIA PHARMACEUTICALS INC | 29,314 (-79.6%) | $468 (-70.5%) | 0.0% | $10.30 | +37.7% | COM | 05156V102 |
| AEXA | AMERICAN EXCEPTIONALISM ACQU | 74,600 (-58.6%) | $850 (-56.8%) | 0.0% | $10.77 | +4.2% | ORD CL A | G0273J101 |
| SWKS | SKYWORKS SOLUTIONS INC | 20,210 (-35.1%) | $1,282 (-46.6%) | 0.0% | $77.40 | -10.3% | COM | 83088M102 |
| CTRI | CENTURI HOLDINGS INC | 42,391 (-59.0%) | $1,070 (-51.1%) | 0.0% | $20.44 | +9.4% | COM SHS | 155923105 |
| FOXA | FOX CORP | 6,400 (-74.5%) | $468 (-70.5%) | 0.0% | $46.45 | +40.7% | PUT | 35137L105 |
| HP | HELMERICH & PAYNE INC | 14,814 (-78.7%) | $425 (-72.4%) | 0.0% | $25.38 | +4.6% | COM | 423452101 |
| PRCT | PROCEPT BIOROBOTICS CORP | 34,800 (-43.7%) | $1,095 (-50.4%) | 0.0% | $64.25 | -48.4% | COM | 74276L105 |
| LH | LABCORP HOLDINGS INC | 13,715 (-13.5%) | $3,441 (-24.4%) | 0.0% | $238.31 | +11.3% | COM SHS | 504922105 |
| MZTI | MARZETTI COMPANY | 14,797 (-27.7%) | $2,433 (-31.2%) | 0.0% | $175.79 | -5.1% | COM | 513847103 |
| CARG | CARGURUS INC | 121,497 (-21.5%) | $4,659 (-19.1%) | 0.0% | $33.57 | +7.4% | COM CL A | 141788109 |
| BZH | BEAZER HOMES USA INC | 20,400 (-66.9%) | $414 (-72.7%) | 0.0% | $25.29 | -12.0% | COM NEW | 07556Q881 |
| FTDR | FRONTDOOR INC | 66,485 (-9.3%) | $3,836 (-22.3%) | 0.0% | $50.17 | +17.2% | COM | 35905A109 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 292,097 (-9.7%) | $2,305 (-32.3%) | 0.0% | $5.12 | +123.3% | COMMON STOCK | 03214Q108 |
| DAVE | DAVE INC | 12,800 (-35.1%) | $2,834 (-27.9%) | 0.0% | $162.81 | +32.1% | CLASS A COM NEW | 23834J201 |
| GL | GLOBE LIFE INC | 1,909 (-80.0%) | $267 (-80.4%) | 0.0% | $107.76 | +25.7% | COM | 37959E102 |
| KNSL | KINSALE CAP GROUP INC | 900 (-73.5%) | $352 (-75.6%) | 0.0% | $445.80 | -8.6% | COM | 49714P108 |
| NKTR | NEKTAR THERAPEUTICS | 7,035 (-71.2%) | $297 (-78.6%) | 0.0% | $33.10 | +69.1% | COM NEW | 640268306 |
| ORA | ORMAT TECHNOLOGIES INC | 4,000 (-74.9%) | $442 (-71.1%) | 0.0% | $83.04 | +31.6% | COM | 686688102 |
| AVA | AVISTA CORP | 81,880 (-27.0%) | $3,156 (-25.6%) | 0.0% | $36.07 | +7.5% | COM | 05379B107 |
| BDX | BECTON DICKINSON & CO | 2,500 (-70.2%) | $485 (-69.1%) | 0.0% | $189.55 | 0.0% | CALL | 075887109 |
| CNC | CENTENE CORP DEL | 135,610 (-27.4%) | $5,580 (-16.3%) | 0.0% | $62.78 | -40.4% | COM | 15135B101 |
| UWMC | UWM HOLDINGS CORPORATION | 198,660 (-37.9%) | $870 (-55.3%) | 0.0% | $6.87 | -21.7% | COM CL A | 91823B109 |
| IPGP | IPG PHOTONICS CORP | 23,684 (-32.4%) | $1,696 (-38.9%) | 0.0% | $69.72 | +17.0% | COM | 44980X109 |
| JXN | JACKSON FINANCIAL INC | 5,800 (-65.3%) | $619 (-63.5%) | 0.0% | $64.80 | +52.7% | COM CL A | 46817M107 |
| BF/B | BROWN FORMAN CORP | 28,477 (-57.4%) | $742 (-59.0%) | 0.0% | $38.42 | -27.2% | CL B | 115637209 |
| TYL | TYLER TECHNOLOGIES INC | 9,982 (-6.7%) | $4,531 (-19.0%) | 0.0% | $556.24 | -14.4% | COM | 902252105 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 253,018 (-33.5%) | $1,812 (-36.9%) | 0.0% | $5.82 | +22.1% | COM CL A | 30049H102 |
| STLD | STEEL DYNAMICS INC | 34,012 (-30.5%) | $5,763 (-15.5%) | 0.0% | $123.86 | +27.9% | COM | 858119100 |
| VFC | V F CORP | 244,662 (-35.6%) | $4,423 (-19.3%) | 0.0% | $14.37 | +12.8% | COM | 918204108 |
| CBRE | CBRE GROUP INC | 13,289 (-34.3%) | $2,137 (-32.9%) | 0.0% | $132.65 | +18.5% | CL A | 12504L109 |
| DORM | DORMAN PRODS INC | 3,647 (-62.0%) | $449 (-69.9%) | 0.0% | $123.36 | +9.4% | COM | 258278100 |
| LEU | CENTRUS ENERGY CORP | 13,500 (-3.1%) | $3,277 (-24.1%) | 0.0% | $106.76 | +182.8% | CL A | 15643U104 |
| BG | BUNGE GLOBAL SA | 15,900 (-47.4%) | $1,416 (-42.3%) | 0.0% | $87.03 | +5.5% | CALL | H11356104 |
| OWL | BLUE OWL CAPITAL INC | 17,070 (-77.6%) | $255 (-80.3%) | 0.0% | $21.04 | -25.7% | COM CL A | 09581B103 |
| JBL | JABIL INC | 25,532 (-19.1%) | $5,822 (-15.1%) | 0.0% | $132.05 | +61.5% | COM | 466313103 |
| CVCO | CAVCO INDS INC DEL | 3,000 (-37.9%) | $1,772 (-36.8%) | 0.0% | $470.36 | +20.5% | COM | 149568107 |
| AGCO | AGCO CORP | 13,249 (-41.3%) | $1,382 (-42.8%) | 0.0% | $98.55 | +7.5% | COM | 001084102 |
| IDCC | INTERDIGITAL INC | 17,156 (-8.7%) | $5,462 (-15.8%) | 0.0% | $197.82 | +78.7% | COM | 45867G101 |
| FR | FIRST INDL RLTY TR INC | 220,314 (-16.9%) | $12,617 (-7.5%) | 0.0% | $49.43 | — | COM | 32054K103 |
| MPWR | MONOLITHIC PWR SYS INC | 5,923 (-14.6%) | $5,368 (-16.0%) | 0.0% | $655.15 | +46.6% | COM | 609839105 |
| GRBK | GREEN BRICK PARTNERS INC | 17,200 (-39.4%) | $1,078 (-48.6%) | 0.0% | $68.09 | -3.2% | COM | 392709101 |
| ASML | ASML HOLDING N V | 11,900 (-1.7%) | $12,731 (+8.7%) | 0.0% | $1068.45 | — | CALL | N07059210 |
| APGE | APOGEE THERAPEUTICS INC | 12,700 (-74.4%) | $959 (-51.3%) | 0.0% | $38.18 | +65.0% | COM | 03770N101 |
| JBTM | JBT MAREL CORPORATION | 25,290 (-26.2%) | $3,810 (-20.9%) | 0.0% | $112.70 | +25.0% | COM | 477839104 |
| WYNN | WYNN RESORTS LTD | 31,100 (-15.9%) | $3,742 (-21.1%) | 0.0% | $85.45 | +44.6% | CALL | 983134107 |
| THC | TENET HEALTHCARE CORP | 25,000 (-15.0%) | $4,968 (-16.8%) | 0.0% | $149.85 | +34.9% | CALL | 88033G407 |
| HON | HONEYWELL INTL INC | 8,900 (-31.5%) | $1,736 (-36.6%) | 0.0% | $194.63 | +0.2% | PUT | 438516106 |
| IMVT | IMMUNOVANT INC | 80,794 (-57.3%) | $2,054 (-32.7%) | 0.0% | $17.20 | +29.7% | COM | 45258J102 |
| LII | LENNOX INTL INC | 2,112 (-44.8%) | $1,026 (-49.3%) | 0.0% | $557.86 | -10.4% | COM | 526107107 |
| VCYT | VERACYTE INC | 11,032 (-74.0%) | $464 (-68.1%) | 0.0% | $28.69 | +40.5% | COM | 92337F107 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 5,600 (-68.2%) | $500 (-66.3%) | 0.0% | $51.77 | +68.7% | CALL | 88023U101 |
| GE | GE AEROSPACE | 2,000 (-62.3%) | $616 (-61.4%) | 0.0% | $139.79 | +115.2% | CALL | 369604301 |
| TFX | TELEFLEX INCORPORATED | 31,610 (-20.0%) | $3,858 (-20.2%) | 0.0% | $145.52 | -16.8% | COM | 879369106 |
| TMDX | TRANSMEDICS GROUP INC | 17,100 (-37.2%) | $2,080 (-32.0%) | 0.0% | $97.42 | +28.8% | COM | 89377M109 |
| VERX | VERTEX INC | 28,105 (-54.5%) | $561 (-63.4%) | 0.0% | $41.04 | -47.3% | CL A | 92538J106 |
| CROX | CROCS INC | 54,975 (-19.0%) | $4,701 (-17.1%) | 0.0% | $107.77 | -22.4% | COM | 227046109 |
| EOSE | EOS ENERGY ENTERPRISES INC | 15,000 (-85.0%) | $172 (-84.9%) | 0.0% | $6.16 | +133.3% | CALL | 29415C101 |
| BEAG | BOLD EAGLE ACQUISITION CORP | 323,418 (-23.3%) | $3,422 (-22.0%) | 0.0% | $10.14 | +4.9% | CL A | G2003N105 |
| TKR | TIMKEN CO | 158,873 (-3.7%) | $13,366 (+7.8%) | 0.1% | $77.73 | +2.3% | COM | 887389104 |
| SAH | SONIC AUTOMOTIVE INC | 33,317 (-16.1%) | $2,061 (-31.8%) | 0.0% | $63.14 | +4.8% | CL A | 83545G102 |
| VSTS | VESTIS CORPORATION | 150,154 (-65.2%) | $1,002 (-48.8%) | 0.0% | $12.07 | -51.7% | COM SHS | 29430C102 |
| AMKR | AMKOR TECHNOLOGY INC | 5,584 (-86.5%) | $220 (-81.2%) | 0.0% | $28.40 | +25.2% | COM | 031652100 |
| SNX | TD SYNNEX CORPORATION | 13,962 (-25.1%) | $2,098 (-31.2%) | 0.0% | $139.77 | +9.3% | COM | 87162W100 |
| BHC | BAUSCH HEALTH COS INC | 22,127 (-87.1%) | $154 (-86.1%) | 0.0% | $6.84 | -3.8% | COM | 071734107 |
| CL | COLGATE PALMOLIVE CO | 31,100 (-27.0%) | $2,458 (-27.8%) | 0.0% | $84.43 | -7.3% | CALL | 194162103 |
| BIIB | BIOGEN INC | 18,523 (-38.3%) | $3,260 (-22.5%) | 0.0% | $168.69 | -3.2% | COM | 09062X103 |
| HCI | HCI GROUP INC | 1,995 (-71.1%) | $382 (-71.1%) | 0.0% | $138.16 | +36.3% | COM | 40416E103 |
| CPT | CAMDEN PPTY TR | 2,712 (-76.7%) | $299 (-75.9%) | 0.0% | $110.16 | -6.4% | SH BEN INT | 133131102 |
| CRK | COMSTOCK RES INC | 130,685 (-34.7%) | $3,029 (-23.7%) | 0.0% | $20.22 | +9.0% | COM | 205768302 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 63,979 (-58.3%) | $1,687 (-35.7%) | 0.0% | $12.95 | +51.9% | COM | 02553E106 |
| LUNR | INTUITIVE MACHINES INC | 243,979 (-15.2%) | $3,960 (+30.9%) | 0.0% | $12.90 | -10.2% | CLASS A COM | 46125A100 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 58,900 (-20.6%) | $3,570 (-20.7%) | 0.0% | $63.60 | — | COM | 29472R108 |
| ISRG | INTUITIVE SURGICAL INC | 2,300 (-54.0%) | $1,303 (-41.7%) | 0.0% | $494.45 | +7.7% | PUT | 46120E602 |
| BYD | BOYD GAMING CORP | 21,100 (-33.2%) | $1,799 (-34.2%) | 0.0% | $82.82 | -0.7% | CALL | 103304101 |
| EVTL | VERTICAL AEROSPACE LTD | 15,119 (-92.3%) | $81 (-92.0%) | 0.0% | $5.49 | -7.7% | SHS NEW | G9471C206 |
| COF | CAPITAL ONE FINL CORP | 3,000 (-61.5%) | $727 (-56.2%) | 0.0% | $203.56 | +9.2% | CALL | 14040H105 |
| GAP | GAP INC | 78,746 (-42.7%) | $2,016 (-31.5%) | 0.0% | $21.89 | +9.9% | COM | 364760108 |
| CROX | CROCS INC | 5,600 (-66.7%) | $479 (-65.9%) | 0.0% | $107.77 | -22.4% | PUT | 227046109 |
| DHR | DANAHER CORPORATION | 79,861 (-17.6%) | $18,282 (-4.8%) | 0.1% | $216.77 | +1.3% | COM | 235851102 |
| WHR | WHIRLPOOL CORP | 3,600 (-76.0%) | $260 (-78.0%) | 0.0% | $97.62 | -24.4% | PUT | 963320106 |
| ALLY | ALLY FINL INC | 48,833 (-38.9%) | $2,212 (-29.4%) | 0.0% | $34.62 | +17.9% | COM | 02005N100 |
| PCH | POTLATCHDELTIC CORPORATION | 73,359 (-22.1%) | $2,918 (-23.9%) | 0.0% | $41.60 | — | COM | 737630103 |
| CZR | CAESARS ENTERTAINMENT INC NE | 25,100 (-54.9%) | $587 (-60.9%) | 0.0% | $28.50 | -21.1% | CALL | 12769G100 |
| MGNI | MAGNITE INC | 62,277 (-29.5%) | $1,011 (-47.4%) | 0.0% | $15.94 | +4.1% | COM | 55955D100 |
| FOUR | SHIFT4 PMTS INC | 17,496 (-32.6%) | $1,102 (-45.2%) | 0.0% | $90.67 | -22.1% | CL A | 82452J109 |
| SIRI | SIRIUSXM HOLDINGS INC | 215,676 (-3.8%) | $4,312 (-17.3%) | 0.0% | $25.14 | -14.5% | COMMON STOCK | 829933100 |
| INOD | INNODATA INC | 26,100 (-9.9%) | $1,330 (-40.4%) | 0.0% | $44.58 | +46.3% | COM NEW | 457642205 |
| PRM | PERIMETER SOLUTIONS INC | 20,400 (-68.8%) | $562 (-61.6%) | 0.0% | $16.49 | +53.2% | COMMON STOCK | 71385M107 |
| MDLZ | MONDELEZ INTL INC | 17,478 (-40.6%) | $941 (-48.8%) | 0.0% | $64.91 | -12.1% | CL A | 609207105 |
| PCG | PG&E CORP | 1,431,524 (-9.7%) | $23,005 (-3.8%) | 0.1% | $16.74 | -4.9% | COM | 69331C108 |
| WIX | WIX COM LTD | 4,900 (-37.9%) | $509 (-63.7%) | 0.0% | $193.07 | -37.4% | SHS | M98068105 |
| RL | RALPH LAUREN CORP | 3,600 (-47.8%) | $1,273 (-41.2%) | 0.0% | $240.08 | +41.6% | CALL | 751212101 |
| AA | ALCOA CORP | 10,400 (-76.2%) | $553 (-61.5%) | 0.0% | $31.61 | +29.3% | PUT | 013872106 |
| LYV | LIVE NATION ENTERTAINMENT IN | 2,400 (-68.0%) | $342 (-72.1%) | 0.0% | $117.77 | +22.0% | PUT | 538034109 |
| CPRT | COPART INC | 91,566 (-7.8%) | $3,585 (-19.8%) | 0.0% | $52.57 | -21.1% | COM | 217204106 |
| ECPG | ENCORE CAP GROUP INC | 17,069 (-60.6%) | $928 (-48.7%) | 0.0% | $36.26 | +32.9% | COM | 292554102 |
| APTV | APTIV PLC | 65,225 (-3.7%) | $4,963 (-15.1%) | 0.0% | $61.50 | +30.5% | COM SHS | G3265R107 |
| KT | KT CORP | 40,254 (-52.2%) | $764 (-53.5%) | 0.0% | $17.51 | — | SPONSORED ADR | 48268K101 |
| ABM | ABM INDS INC | 45,637 (-25.0%) | $1,930 (-31.2%) | 0.0% | $46.53 | -6.2% | COM | 000957100 |
| AZZ | AZZ INC | 19,106 (-28.7%) | $2,048 (-30.0%) | 0.0% | $99.64 | +3.8% | COM | 002474104 |
| CRSP | CRISPR THERAPEUTICS AG | 13,934 (-43.8%) | $731 (-54.5%) | 0.0% | $47.94 | +24.9% | NAMEN AKT | H17182108 |
| UFPT | UFP TECHNOLOGIES INC | 2,800 (-62.6%) | $622 (-58.4%) | 0.0% | $244.56 | -12.4% | COM | 902673102 |
| WELL | WELLTOWER INC | 2,400 (-67.6%) | $445 (-66.2%) | 0.0% | $135.21 | +37.9% | PUT | 95040Q104 |
| XYZ | BLOCK INC | 3,772 (-75.6%) | $246 (-78.0%) | 0.0% | $78.75 | -12.4% | CL A | 852234103 |
| PFE | PFIZER INC | 48,200 (-40.7%) | $1,200 (-42.1%) | 0.0% | $26.87 | -6.8% | CALL | 717081103 |
| LUMN | LUMEN TECHNOLOGIES INC | 194,750 (-50.0%) | $1,513 (-36.5%) | 0.0% | $4.81 | +71.0% | COM | 550241103 |
| SLM | SLM CORP | 127,800 (-18.2%) | $3,458 (-20.1%) | 0.0% | $26.92 | +1.9% | COM | 78442P106 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 63,535 (-22.4%) | $2,649 (-24.6%) | 0.0% | $29.07 | +44.3% | COM | 630402105 |
| OMC | OMNICOM GROUP INC | 52,637 (-16.1%) | $4,250 (-16.9%) | 0.0% | $78.89 | -4.0% | COM | 681919106 |
| MMM | 3M CO | 41,581 (-14.2%) | $6,657 (-11.5%) | 0.0% | $109.82 | +48.6% | COM | 88579Y101 |
| OMF | ONEMAIN HLDGS INC | 12,300 (-59.0%) | $831 (-50.9%) | 0.0% | $52.32 | +16.2% | PUT | 68268W103 |
| OPLN | OPENLANE INC | 8,700 (-77.6%) | $259 (-76.8%) | 0.0% | $18.97 | +42.6% | COM | 48238T109 |
| BBAI | BIGBEAR AI HLDGS INC | 207,552 (-31.4%) | $1,121 (-43.2%) | 0.0% | $4.61 | +41.6% | COM | 08975B109 |
| CMCSA | COMCAST CORP NEW | 90,100 (-20.1%) | $2,693 (-24.0%) | 0.0% | $34.60 | -17.5% | PUT | 20030N101 |
| ABBV | ABBVIE INC | 28,500 (-10.4%) | $6,512 (-11.6%) | 0.0% | $205.04 | +11.0% | CALL | 00287Y109 |
| CAR | AVIS BUDGET GROUP | 10,900 (-22.1%) | $1,399 (-37.8%) | 0.0% | $119.98 | +16.3% | PUT | 053774105 |
| AG | FIRST MAJESTIC SILVER CORP | 140,600 (-45.9%) | $2,342 (-26.6%) | 0.0% | $7.60 | +82.7% | PUT | 32076V103 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 1,701 (-32.3%) | $3,651 (-18.8%) | 0.0% | $1971.03 | -4.4% | CL A | 31946M103 |
| ITT | ITT INC | 13,142 (-24.8%) | $2,280 (-27.0%) | 0.0% | $139.09 | +28.8% | COM | 45073V108 |
| BSAC | BANCO SANTANDER CHILE NEW | 12,712 (-72.8%) | $395 (-68.1%) | 0.0% | $26.50 | — | SP ADR REP COM | 05965X109 |
| PCT | PURECYCLE TECHNOLOGIES INC | 136,429 (-11.0%) | $1,172 (-41.9%) | 0.0% | $9.48 | +12.0% | COM | 74623V103 |
| PNW | PINNACLE WEST CAP CORP | 5,420 (-63.3%) | $481 (-63.7%) | 0.0% | $72.77 | +22.6% | COM | 723484101 |
| HON | HONEYWELL INTL INC | 9,500 (-25.8%) | $1,853 (-31.2%) | 0.0% | $194.63 | +0.2% | CALL | 438516106 |
| FOR | FORESTAR GROUP INC | 10,624 (-74.4%) | $262 (-76.2%) | 0.0% | $22.98 | +10.9% | COM | 346232101 |
| CROX | CROCS INC | 3,500 (-74.3%) | $299 (-73.7%) | 0.0% | $107.77 | -22.4% | CALL | 227046109 |
| FIS | FIDELITY NATL INFORMATION SV | 34,200 (-27.4%) | $2,273 (-26.8%) | 0.0% | $72.78 | -9.8% | CALL | 31620M106 |
| ALL | ALLSTATE CORP | 4,800 (-43.5%) | $999 (-45.2%) | 0.0% | $184.81 | +10.4% | PUT | 020002101 |
| DOCN | DIGITALOCEAN HLDGS INC | 75,504 (-8.2%) | $3,633 (+29.4%) | 0.0% | $31.70 | +38.9% | COM | 25402D102 |
| LGIH | LGI HOMES INC | 41,854 (-17.3%) | $1,798 (-31.3%) | 0.0% | $63.10 | -25.7% | COM | 50187T106 |
| AXP | AMERICAN EXPRESS CO | 5,952 (-34.6%) | $2,202 (-27.1%) | 0.0% | $265.18 | +34.6% | COM | 025816109 |
| COO | COOPER COS INC | 108,005 (-7.9%) | $8,852 (+10.1%) | 0.0% | $75.40 | -0.7% | COM | 216648501 |
| PNR | PENTAIR PLC | 91,386 (-1.9%) | $9,517 (-7.8%) | 0.0% | $91.39 | +16.8% | SHS | G7S00T104 |
| HCA | HCA HEALTHCARE INC | 12,800 (-19.5%) | $5,976 (-11.8%) | 0.0% | $352.64 | +31.5% | CALL | 40412C101 |
| LZ | LEGALZOOM COM INC | 148,042 (-32.1%) | $1,470 (-35.1%) | 0.0% | $8.87 | +11.8% | COM | 52466B103 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 7,820 (-80.7%) | $229 (-77.6%) | 0.0% | $21.49 | +25.8% | COM | 42727J102 |
| CCI | CROWN CASTLE INC | 17,700 (-27.8%) | $1,573 (-33.5%) | 0.0% | $98.09 | -7.1% | CALL | 22822V101 |
| CSL | CARLISLE COS INC | 14,300 (-12.3%) | $4,574 (-14.7%) | 0.0% | $313.04 | +3.1% | COM | 142339100 |
| PCVX | VAXCYTE INC | 15,731 (-62.4%) | $726 (-51.9%) | 0.0% | $81.01 | -44.8% | COM | 92243G108 |
| SAP | SAP SE | 3,500 (-42.6%) | $850 (-47.8%) | 0.0% | $244.81 | — | CALL | 803054204 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 75,837 (-7.0%) | $1,502 (-34.1%) | 0.0% | $27.96 | -15.5% | SHS | G6331P104 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 49,490 (-37.0%) | $1,180 (-39.6%) | 0.0% | $24.89 | — | SPONSORED ADR | 20441A102 |
| INTA | INTAPP INC | 33,700 (-40.5%) | $1,544 (-33.4%) | 0.0% | $53.67 | -22.7% | COM | 45827U109 |
| MBIN | MERCHANTS BANCORP IND | 16,600 (-60.5%) | $565 (-57.7%) | 0.0% | $34.68 | -5.5% | COM | 58844R108 |
| OUST | OUSTER INC | 91,942 (-9.9%) | $1,990 (-27.9%) | 0.0% | $15.87 | +66.4% | COM NEW | 68989M202 |
| KBH | KB HOME | 54,900 (-9.6%) | $3,097 (-19.8%) | 0.0% | $64.76 | -5.6% | COM | 48666K109 |
| SEMR | SEMRUSH HLDGS INC | 249,000 (-19.7%) | $2,961 (+34.8%) | 0.0% | $9.29 | +0.9% | CL A COM | 81686C104 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 61,202 (-10.2%) | $16,854 (+4.7%) | 0.1% | $98.31 | +163.4% | ORD SHS | G7997R103 |
| LQDA | LIQUIDIA CORPORATION | 75,000 (-6.8%) | $2,587 (+41.4%) | 0.0% | $13.80 | +106.3% | COM NEW | 53635D202 |
| YETI | YETI HLDGS INC | 6,100 (-80.3%) | $269 (-73.7%) | 0.0% | $34.47 | +11.6% | CALL | 98585X104 |
| JJSF | J & J SNACK FOODS CORP | 18,937 (-26.2%) | $1,711 (-30.6%) | 0.0% | $116.72 | -22.8% | COM | 466032109 |
| PLAY | DAVE & BUSTERS ENTMT INC | 130,604 (-17.4%) | $2,117 (-26.3%) | 0.0% | $28.55 | -41.4% | COM | 238337109 |
| LNC | LINCOLN NATL CORP IND | 16,400 (-55.4%) | $730 (-50.8%) | 0.0% | $30.25 | +36.1% | PUT | 534187109 |
| UNH | UNITEDHEALTH GROUP INC | 8,803 (-16.9%) | $2,906 (-20.6%) | 0.0% | $414.79 | -18.7% | COM | 91324P102 |
| BKD | BROOKDALE SR LIVING INC | 27,409 (-77.8%) | $296 (-71.8%) | 0.0% | $6.52 | +50.8% | COM | 112463104 |
| PLUS | EPLUS INC | 8,219 (-60.3%) | $721 (-51.0%) | 0.0% | $72.35 | +14.0% | COM | 294268107 |
| CWEN/A | CLEARWAY ENERGY INC | 6,584 (-81.4%) | $207 (-78.3%) | 0.0% | $26.31 | +17.9% | CL A | 18539C105 |
| AEHR | AEHR TEST SYS | 24,191 (-40.8%) | $488 (-60.3%) | 0.0% | $18.19 | +32.9% | COM | 00760J108 |
| PTCT | PTC THERAPEUTICS INC | 20,200 (-45.5%) | $1,534 (-32.6%) | 0.0% | $44.36 | +63.8% | COM | 69366J200 |
| ARDT | ARDENT HEALTH INC | 44,653 (-47.8%) | $394 (-65.2%) | 0.0% | $13.12 | -11.9% | COM | 03980N107 |
| EXAS | EXACT SCIENCES CORP | 25,700 (-24.9%) | $2,610 (+39.5%) | 0.0% | $78.44 | +2.4% | CALL | 30063P105 |
| AIR | AAR CORP | 8,387 (-47.5%) | $694 (-51.5%) | 0.0% | $60.61 | +36.5% | COM | 000361105 |
| BYD | BOYD GAMING CORP | 15,600 (-34.7%) | $1,330 (-35.6%) | 0.0% | $82.82 | -0.7% | PUT | 103304101 |
| INSW | INTERNATIONAL SEAWAYS INC | 39,100 (-31.6%) | $1,898 (-27.9%) | 0.0% | $34.46 | +41.7% | COM | Y41053102 |
| IDXX | IDEXX LABS INC | 734 (-61.9%) | $497 (-59.6%) | 0.0% | $439.60 | +54.9% | COM | 45168D104 |
| CCI | CROWN CASTLE INC | 8,800 (-43.9%) | $782 (-48.4%) | 0.0% | $98.09 | -7.1% | PUT | 22822V101 |
| FAF | FIRST AMERN FINL CORP | 10,914 (-50.0%) | $671 (-52.2%) | 0.0% | $59.71 | +4.4% | COM | 31847R102 |
| VNO | VORNADO RLTY TR | 70,200 (-7.3%) | $2,336 (-23.9%) | 0.0% | $37.46 | — | SH BEN INT | 929042109 |
| CGBD | CARLYLE SECURED LENDING INC | 19,533 (-74.9%) | $244 (-75.0%) | 0.0% | $12.89 | -6.4% | COM | 872280102 |
| PAYC | PAYCOM SOFTWARE INC | 3,905 (-39.7%) | $622 (-53.8%) | 0.0% | $220.05 | -19.6% | COM | 70432V102 |
| DXC | DXC TECHNOLOGY CO | 21,471 (-71.8%) | $315 (-69.7%) | 0.0% | $19.18 | -28.3% | COM | 23355L106 |
| BWXT | BWX TECHNOLOGIES INC | 5,400 (-39.9%) | $933 (-43.6%) | 0.0% | $124.37 | +50.7% | COM | 05605H100 |
| KKR | KKR & CO INC | 2,500 (-68.8%) | $319 (-69.3%) | 0.0% | $135.60 | -8.3% | PUT | 48251W104 |
| PK | PARK HOTELS & RESORTS INC | 255,200 (-16.6%) | $2,669 (-21.2%) | 0.0% | $10.60 | — | COM | 700517105 |
| SAIL | SAILPOINT INC | 87,114 (-22.5%) | $1,762 (-29.0%) | 0.0% | $19.73 | +5.6% | COM | 78781J109 |
| EGO | ELDORADO GOLD CORP NEW | 23,886 (-56.1%) | $858 (-45.4%) | 0.0% | $19.96 | +49.9% | COM | 284902509 |
| WRBY | WARBY PARKER INC | 64,106 (-16.2%) | $1,397 (-33.8%) | 0.0% | $20.54 | +5.9% | CL A COM | 93403J106 |
| VRTX | VERTEX PHARMACEUTICALS INC | 8,406 (-27.2%) | $3,811 (-15.7%) | 0.0% | $444.28 | -3.0% | COM | 92532F100 |
| COF | CAPITAL ONE FINL CORP | 2,600 (-58.7%) | $630 (-52.9%) | 0.0% | $203.56 | +9.2% | PUT | 14040H105 |
| MBC | MASTERBRAND INC | 54,576 (-44.4%) | $603 (-53.4%) | 0.0% | $11.07 | +5.8% | COMMON STOCK | 57638P104 |
| AGYS | AGILYSYS INC | 13,596 (-37.9%) | $1,616 (-29.9%) | 0.0% | $97.14 | +23.9% | COM | 00847J105 |
| SERV | SERVE ROBOTICS INC | 76,944 (-39.7%) | $799 (-46.1%) | 0.0% | $11.59 | +3.6% | COM | 81758H106 |
| TER | TERADYNE INC | 30,133 (-19.4%) | $5,833 (+13.3%) | 0.0% | $115.89 | +48.0% | COM | 880770102 |
| BP | BP PLC | 675,156 (-3.6%) | $23,448 (-2.8%) | 0.1% | $32.96 | — | SPONSORED ADR | 055622104 |
| PGR | PROGRESSIVE CORP | 4,442 (-35.2%) | $1,012 (-40.3%) | 0.0% | $255.36 | -16.8% | COM | 743315103 |
| BJ | BJS WHSL CLUB HLDGS INC | 34,900 (-14.9%) | $3,142 (-17.8%) | 0.0% | $95.52 | -3.9% | CALL | 05550J101 |
| TRIP | TRIPADVISOR INC | 44,990 (-45.2%) | $655 (-51.0%) | 0.0% | $14.56 | +4.5% | COM | 896945201 |
| CCII | COHEN CIRCLE ACQUISIT CORP I | 390,628 (-15.2%) | $4,000 (-14.4%) | 0.0% | $10.11 | +1.5% | SHS CL A | G2254C121 |
| ADNT | ADIENT PLC | 87,100 (-10.5%) | $1,670 (-28.7%) | 0.0% | $20.35 | +3.4% | ORD SHS | G0084W101 |
| HTLD | HEARTLAND EXPRESS INC | 22,400 (-78.5%) | $202 (-76.9%) | 0.0% | $8.54 | -2.5% | COM | 422347104 |
| LUV | SOUTHWEST AIRLS CO | 170,596 (-14.7%) | $7,051 (+10.5%) | 0.0% | $30.73 | +13.2% | COM | 844741108 |
| DIOD | DIODES INC | 17,500 (-39.2%) | $863 (-43.6%) | 0.0% | $53.90 | -6.1% | COM | 254543101 |
| BJRI | BJS RESTAURANTS INC | 15,518 (-63.0%) | $611 (-52.2%) | 0.0% | $36.59 | -2.9% | COM | 09180C106 |
| ROCK | GIBRALTAR INDS INC | 13,164 (-37.1%) | $651 (-50.5%) | 0.0% | $66.09 | -13.3% | COM | 374689107 |
| TE | T1 ENERGY INC | 171,499 (-22.5%) | $1,146 (+137.6%) | 0.0% | $1.44 | +207.3% | COM NEW | 35834F104 |
| TRST | TRUSTCO BK CORP N Y | 303,586 (-7.3%) | $12,547 (+5.6%) | 0.0% | $29.68 | +33.5% | COM NEW | 898349204 |
| WSFS | WSFS FINL CORP | 14,450 (-46.6%) | $798 (-45.3%) | 0.0% | $56.46 | -3.1% | COM | 929328102 |
| PRGS | PROGRESS SOFTWARE CORP | 17,100 (-46.0%) | $735 (-47.2%) | 0.0% | $55.45 | -21.4% | COM | 743312100 |
| RHI | ROBERT HALF INC. | 15,367 (-51.0%) | $417 (-60.8%) | 0.0% | $65.05 | -56.1% | COM | 770323103 |
| CCL | CARNIVAL CORP | 241,345 (-13.0%) | $7,371 (-8.1%) | 0.0% | $17.51 | +59.2% | UNIT 99/99/9999 | 143658300 |
| PACS | PACS GROUP INC | 30,959 (-22.2%) | $1,189 (+117.6%) | 0.0% | $22.03 | -0.4% | COM SHS | 69380Q107 |
| WH | WYNDHAM HOTELS & RESORTS INC | 116,021 (-1.5%) | $8,767 (-6.8%) | 0.0% | $91.02 | -17.2% | COM | 98311A105 |
| DAL | DELTA AIR LINES INC DEL | 128,566 (-23.7%) | $8,922 (-6.7%) | 0.0% | $49.16 | +27.0% | COM NEW | 247361702 |
| IONS | IONIS PHARMACEUTICALS INC | 22,685 (-39.0%) | $1,795 (-26.2%) | 0.0% | $33.77 | +123.0% | COM | 462222100 |
| CCK | CROWN HLDGS INC | 67,146 (-14.1%) | $6,914 (-8.5%) | 0.0% | $84.79 | +14.8% | COM | 228368106 |
| TSSI | TSS INC DEL | 48,412 (-10.4%) | $342 (-65.0%) | 0.0% | $13.15 | -1.7% | COM | 87288V101 |
| SYF | SYNCHRONY FINANCIAL | 5,500 (-64.3%) | $459 (-58.1%) | 0.0% | $60.43 | +26.3% | CALL | 87165B103 |
| HUBG | HUB GROUP INC | 70,676 (-33.3%) | $3,012 (-17.4%) | 0.0% | $40.19 | -5.4% | CL A | 443320106 |
| GSAT | GLOBALSTAR INC | 32,200 (-11.9%) | $1,965 (+47.7%) | 0.0% | $23.37 | +136.3% | COM NEW | 378973507 |
| GPI | GROUP 1 AUTOMOTIVE INC | 12,712 (-1.3%) | $5,000 (-11.3%) | 0.0% | $387.96 | +5.8% | COM | 398905109 |
| LCID | LUCID GROUP INC | 33,500 (-19.3%) | $354 (-64.1%) | 0.0% | $22.60 | -29.3% | CALL | 549498202 |
| PSTG | PURE STORAGE INC | 14,700 (-23.8%) | $985 (-39.1%) | 0.0% | $59.85 | +39.6% | PUT | 74624M102 |
| CECO | CECO ENVIRONMENTAL CORP | 13,200 (-52.5%) | $790 (-44.4%) | 0.0% | $37.79 | +41.5% | COM | 125141101 |
| EZPW | EZCORP INC | 62,187 (-35.6%) | $1,208 (-34.3%) | 0.0% | $13.70 | +37.7% | CL A NON VTG | 302301106 |
| FORM | FORMFACTOR INC | 38,775 (-7.8%) | $2,163 (+41.2%) | 0.0% | $33.89 | +48.7% | COM | 346375108 |
| VECO | VEECO INSTRS INC DEL | 18,495 (-51.4%) | $529 (-54.3%) | 0.0% | $24.65 | +20.3% | COM | 922417100 |
| STNE | STONECO LTD | 40,200 (-37.6%) | $595 (-51.2%) | 0.0% | $12.90 | — | PUT | G85158106 |
| O | REALTY INCOME CORP | 50,393 (-11.5%) | $2,841 (-17.9%) | 0.0% | $52.58 | +9.1% | COM | 756109104 |
| LSPD | LIGHTSPEED COMMERCE INC | 36,926 (-60.0%) | $446 (-58.2%) | 0.0% | $8.75 | — | SUB VTG SHS | 53229C107 |
| DVN | DEVON ENERGY CORP NEW | 53,700 (-27.1%) | $1,967 (-23.9%) | 0.0% | $32.83 | +5.8% | PUT | 25179M103 |
| QTWO | Q2 HLDGS INC | 46,547 (-15.1%) | $3,359 (-15.3%) | 0.0% | $86.85 | -21.0% | COM | 74736L109 |
| CASH | PATHWARD FINANCIAL INC | 31,452 (-18.1%) | $2,233 (-21.4%) | 0.0% | $75.60 | -5.2% | COM | 59100U108 |
| NWN | NORTHWEST NAT HLDG CO | 10,083 (-57.9%) | $471 (-56.2%) | 0.0% | $41.49 | +12.4% | COM | 66765N105 |
| BIO | BIO RAD LABS INC | 3,901 (-38.6%) | $1,182 (-33.7%) | 0.0% | $294.22 | +6.1% | CL A | 090572207 |
| VAL | VALARIS LTD | 47,086 (-22.8%) | $2,373 (-20.2%) | 0.0% | $46.21 | +16.2% | CL A | G9460G101 |
| SHAK | SHAKE SHACK INC | 5,900 (-48.7%) | $479 (-55.5%) | 0.0% | $107.81 | -18.2% | CALL | 819047101 |
| FOXA | FOX CORP | 41,224 (-27.9%) | $3,012 (-16.5%) | 0.0% | $46.45 | +40.7% | CL A COM | 35137L105 |
| CEVA | CEVA INC | 22,934 (-44.4%) | $494 (-54.7%) | 0.0% | $24.82 | -1.1% | COM | 157210105 |
| FOXA | FOX CORP | 6,100 (-63.0%) | $446 (-57.2%) | 0.0% | $46.45 | +40.7% | CALL | 35137L105 |
| C | CITIGROUP INC | 56,400 (-20.2%) | $6,581 (-8.3%) | 0.0% | $67.81 | +52.8% | CALL | 172967424 |
| ITRI | ITRON INC | 6,600 (-31.8%) | $613 (-49.1%) | 0.0% | $104.81 | +3.9% | COM | 465741106 |
| GH | GUARDANT HEALTH INC | 21,431 (-16.4%) | $2,189 (+36.6%) | 0.0% | $28.04 | +219.0% | COM | 40131M109 |
| MRVL | MARVELL TECHNOLOGY INC | 33,398 (-18.0%) | $2,838 (-17.1%) | 0.0% | $75.92 | +15.2% | COM | 573874104 |
| SNAP | SNAP INC | 402,807 (-19.0%) | $3,251 (-15.3%) | 0.0% | $9.51 | -16.8% | CL A | 83304A106 |
| ENOV | ENOVIS CORPORATION | 40,881 (-25.8%) | $1,089 (-34.8%) | 0.0% | $41.03 | -28.0% | COM | 194014502 |
| IIIV | I3 VERTICALS INC | 11,400 (-57.4%) | $287 (-66.9%) | 0.0% | $27.23 | +3.4% | COM CL A | 46571Y107 |
| TJX | TJX COS INC NEW | 35,300 (-14.9%) | $5,422 (-9.6%) | 0.0% | $123.05 | +20.0% | CALL | 872540109 |
| BLK | BLACKROCK INC | 1,145 (-25.8%) | $1,226 (-31.9%) | 0.0% | $963.69 | +13.0% | COM | 09290D101 |
| MATW | MATTHEWS INTL CORP | 57,335 (-32.8%) | $1,498 (-27.7%) | 0.0% | $20.32 | +18.9% | CL A | 577128101 |
| MARA | MARA HOLDINGS INC | 10,874 (-70.3%) | $98 (-85.4%) | 0.0% | $14.86 | -0.7% | COM | 565788106 |
| RXRX | RECURSION PHARMACEUTICALS IN | 405,700 (-11.2%) | $1,659 (-25.5%) | 0.0% | $5.10 | -2.9% | PUT | 75629V104 |
| VC | VISTEON CORP | 12,579 (-14.5%) | $1,196 (-32.2%) | 0.0% | $83.35 | +26.9% | COM NEW | 92839U206 |
| TRMK | TRUSTMARK CORP | 271,796 (-3.5%) | $10,586 (-5.1%) | 0.0% | $26.11 | +48.5% | COM | 898402102 |
| CAR | AVIS BUDGET GROUP | 5,500 (-30.4%) | $706 (-44.4%) | 0.0% | $119.98 | +16.3% | CALL | 053774105 |
| LAD | LITHIA MTRS INC | 9,262 (-19.6%) | $3,078 (-15.4%) | 0.0% | $284.43 | +11.6% | COM | 536797103 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 10,166 (-18.5%) | $1,609 (-25.8%) | 0.0% | $166.10 | -1.0% | COM | 70959W103 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 19,600 (-16.5%) | $3,478 (-13.9%) | 0.0% | $105.91 | +67.3% | COM | 450056106 |
| UPB | UPSTREAM BIO INC | 12,020 (-74.4%) | $326 (-63.1%) | 0.0% | $11.04 | +125.4% | COM | 91678A107 |
| SARO | STANDARDAERO INC | 206,417 (-13.0%) | $5,920 (-8.6%) | 0.0% | $28.33 | -3.9% | COM | 85423L103 |
| IP | INTERNATIONAL PAPER CO | 72,755 (-1.4%) | $2,866 (-16.3%) | 0.0% | $48.32 | -15.5% | COM | 460146103 |
| MNST | MONSTER BEVERAGE CORP NEW | 58,500 (-21.9%) | $4,485 (-11.0%) | 0.0% | $59.55 | +20.3% | CALL | 61174X109 |
| ABNB | AIRBNB INC | 123,800 (-7.5%) | $16,802 (+3.4%) | 0.1% | $137.19 | -9.2% | PUT | 009066101 |
| EQH | EQUITABLE HLDGS INC | 10,752 (-48.9%) | $512 (-52.0%) | 0.0% | $41.39 | +14.2% | COM | 29452E101 |
| EMN | EASTMAN CHEM CO | 9,976 (-47.2%) | $637 (-46.6%) | 0.0% | $78.62 | -22.4% | COM | 277432100 |
| TME | TENCENT MUSIC ENTMT GROUP | 47,500 (-20.0%) | $833 (-39.9%) | 0.0% | $19.16 | — | CALL | 88034P109 |
| A | AGILENT TECHNOLOGIES INC | 31,132 (-16.5%) | $4,236 (-11.5%) | 0.0% | $134.32 | +7.0% | COM | 00846U101 |
| LAMR | LAMAR ADVERTISING CO NEW | 16,000 (-23.9%) | $2,025 (-21.3%) | 0.0% | $115.00 | — | CL A | 512816109 |
| FTNT | FORTINET INC | 27,866 (-15.2%) | $2,213 (-19.9%) | 0.0% | $89.23 | -7.1% | COM | 34959E109 |
| SYF | SYNCHRONY FINANCIAL | 15,500 (-40.2%) | $1,293 (-29.7%) | 0.0% | $60.43 | +26.3% | PUT | 87165B103 |
| SRRK | SCHOLAR ROCK HLDG CORP | 5,536 (-73.9%) | $244 (-69.1%) | 0.0% | $35.08 | +6.9% | COM | 80706P103 |
| LIF | LIFE360 INC | 10,400 (-8.6%) | $667 (-44.9%) | 0.0% | $46.07 | +80.3% | COM | 532206109 |
| ROL | ROLLINS INC | 6,234 (-60.0%) | $374 (-59.2%) | 0.0% | $47.17 | +24.4% | COM | 775711104 |
| ASAN | ASANA INC | 239,400 (-16.4%) | $3,282 (-14.2%) | 0.0% | $14.71 | -6.5% | CL A | 04342Y104 |
| BGC | BGC GROUP INC | 136,000 (-26.7%) | $1,214 (-30.8%) | 0.0% | $9.20 | -2.2% | CL A | 088929104 |
| HRB | BLOCK H & R INC | 9,144 (-50.7%) | $398 (-57.5%) | 0.0% | $56.13 | -17.3% | COM | 093671105 |
| LMND | LEMONADE INC | 54,959 (-33.9%) | $3,912 (-12.1%) | 0.0% | $31.41 | +113.9% | COM | 52567D107 |
| THR | THERMON GROUP HLDGS INC | 11,232 (-68.5%) | $417 (-56.3%) | 0.0% | $27.01 | +21.5% | COM | 88362T103 |
| AXS | AXIS CAP HLDGS LTD | 29,708 (-23.4%) | $3,181 (-14.4%) | 0.0% | $90.10 | +10.3% | SHS | G0692U109 |
| CXW | CORECIVIC INC | 34,300 (-41.3%) | $655 (-44.9%) | 0.0% | $17.44 | +5.1% | COM | 21871N101 |
| CCB | COASTAL FINL CORP WA | 2,100 (-70.6%) | $241 (-68.9%) | 0.0% | $99.11 | +10.1% | COM NEW | 19046P209 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 88,785 (-40.7%) | $679 (-43.9%) | 0.0% | $6.70 | +15.7% | COM CL A | 37890B100 |
| CADE | CADENCE BANK | 190,079 (-6.3%) | $8,143 (+7.0%) | 0.0% | $33.05 | +19.3% | COM | 12740C103 |
| NEM | NEWMONT CORP | 99,100 (-10.8%) | $9,895 (+5.6%) | 0.0% | $78.03 | +15.6% | CALL | 651639106 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 213,491 (-8.7%) | $1,616 (-24.6%) | 0.0% | $9.17 | — | ADR | 585464100 |
| AEP | AMERICAN ELEC PWR CO INC | 40,600 (-12.3%) | $4,682 (-10.1%) | 0.0% | $117.11 | +0.5% | CALL | 025537101 |
| MAN | MANPOWERGROUP INC WIS | 15,336 (-40.8%) | $456 (-53.6%) | 0.0% | $49.28 | -36.6% | COM | 56418H100 |
| PEBO | PEOPLES BANCORP INC | 6,998 (-71.5%) | $210 (-71.4%) | 0.0% | $30.31 | -2.0% | COM | 709789101 |
| MOH | MOLINA HEALTHCARE INC | 2,477 (-50.4%) | $430 (-55.0%) | 0.0% | $317.08 | -48.2% | COM | 60855R100 |
| ILMN | ILLUMINA INC | 42,689 (-20.2%) | $5,599 (+10.2%) | 0.0% | $108.15 | +8.5% | COM | 452327109 |
| SVV | SAVERS VALUE VLG INC | 18,667 (-64.3%) | $174 (-74.8%) | 0.0% | $13.37 | -23.1% | COM | 80517M109 |
| IESC | IES HLDGS INC | 9,894 (-9.9%) | $3,849 (-11.9%) | 0.0% | $289.24 | +39.0% | COM | 44951W106 |
| KOS | KOSMOS ENERGY LTD | 503,520 (-14.2%) | $457 (-53.1%) | 0.0% | $1.87 | -29.6% | COM | 500688106 |
| HAS | HASBRO INC | 33,700 (-22.0%) | $2,763 (-15.7%) | 0.0% | $64.30 | +21.3% | CALL | 418056107 |
| APO | APOLLO GLOBAL MGMT INC | 2,360 (-63.2%) | $342 (-60.0%) | 0.0% | $146.74 | -9.7% | COM | 03769M106 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 29,487 (-53.9%) | $356 (-59.0%) | 0.0% | $9.41 | +44.3% | COM | 03237H101 |
| CNMD | CONMED CORP | 13,000 (-41.2%) | $528 (-49.2%) | 0.0% | $54.50 | -20.2% | COM | 207410101 |
| ALLY | ALLY FINL INC | 11,300 (-56.7%) | $512 (-50.0%) | 0.0% | $34.62 | +17.9% | PUT | 02005N100 |
| CNR | CORE NATURAL RESOURCES INC | 39,800 (-17.6%) | $3,523 (-12.7%) | 0.0% | $71.38 | +19.3% | COM SHS | 218937100 |
| PBI | PITNEY BOWES INC | 129,341 (-21.4%) | $1,367 (-27.2%) | 0.0% | $6.43 | +61.3% | COM | 724479100 |
| CSIQ | CANADIAN SOLAR INC | 63,540 (-59.0%) | $1,510 (-25.2%) | 0.0% | $11.36 | +91.9% | COM | 136635109 |
| AXGN | AXOGEN INC | 19,042 (-70.0%) | $623 (-45.0%) | 0.0% | $14.51 | +69.5% | COM | 05463X106 |
| AFG | AMERICAN FINL GROUP INC OHIO | 2,130 (-61.0%) | $291 (-63.5%) | 0.0% | $119.67 | +11.6% | COM | 025932104 |
| FLNC | FLUENCE ENERGY INC | 62,975 (-8.1%) | $1,246 (+68.3%) | 0.0% | $10.95 | +72.1% | COM CL A | 34379V103 |
| VEEV | VEEVA SYS INC | 5,221 (-6.6%) | $1,165 (-30.0%) | 0.0% | $214.78 | +23.5% | CL A COM | 922475108 |
| BHE | BENCHMARK ELECTRS INC | 20,779 (-42.3%) | $889 (-36.0%) | 0.0% | $38.35 | +12.5% | COM | 08160H101 |
| AER | AERCAP HOLDINGS NV | 34,700 (-6.5%) | $4,988 (+11.1%) | 0.0% | $125.08 | +5.9% | CALL | N00985106 |
| GSL | GLOBAL SHIP LEASE INC NEW | 48,854 (-32.0%) | $1,712 (-22.3%) | 0.0% | $26.96 | +20.5% | COM CL A | Y27183600 |
| RGA | REINSURANCE GRP OF AMERICA I | 3,214 (-46.0%) | $654 (-42.8%) | 0.0% | $201.22 | -3.9% | COM NEW | 759351604 |
| HUN | HUNTSMAN CORP | 264,315 (-24.2%) | $2,643 (-15.6%) | 0.0% | $17.55 | -47.8% | COM | 447011107 |
| HIPO | HIPPO HLDGS INC | 12,200 (-48.3%) | $367 (-57.0%) | 0.0% | $24.64 | +35.6% | COM NEW | 433539202 |
| BLZE | BACKBLAZE INC | 42,129 (-42.8%) | $196 (-71.3%) | 0.0% | $5.84 | +17.4% | COM CL A | 05637B105 |
| HLF | HERBALIFE LTD | 116,931 (-3.3%) | $1,507 (+47.6%) | 0.0% | $7.15 | +48.2% | COM SHS | G4412G101 |
| NEE | NEXTERA ENERGY INC | 4,300 (-60.9%) | $345 (-58.4%) | 0.0% | $71.68 | +15.1% | PUT | 65339F101 |
| GOOS | CANADA GOOSE HLDGS INC | 117,460 (-19.2%) | $1,521 (-24.2%) | 0.0% | $11.26 | +18.1% | SHS SUB VTG | 135086106 |
| BNTX | BIONTECH SE | 7,490 (-38.3%) | $713 (-40.5%) | 0.0% | $98.62 | — | SPONSORED ADS | 09075V102 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 440,292 (-12.1%) | $726 (-39.8%) | 0.0% | $2.53 | -19.6% | CL A | 02156K103 |
| RIVN | RIVIAN AUTOMOTIVE INC | 542,402 (-28.7%) | $10,691 (-4.3%) | 0.0% | $13.32 | +19.2% | COM CL A | 76954A103 |
| SCCO | SOUTHERN COPPER CORP | 14,709 (-31.1%) | $2,110 (-18.5%) | 0.0% | $96.00 | +38.3% | COM | 84265V105 |
| OPCH | OPTION CARE HEALTH INC | 65,105 (-29.2%) | $2,074 (-18.7%) | 0.0% | $26.72 | +9.9% | COM NEW | 68404L201 |
| COTY | COTY INC | 124,862 (-41.4%) | $385 (-55.3%) | 0.0% | $9.54 | -61.9% | COM CL A | 222070203 |
| AA | ALCOA CORP | 27,300 (-53.3%) | $1,451 (-24.6%) | 0.0% | $31.61 | +29.3% | CALL | 013872106 |
| BRKR | BRUKER CORP | 61,800 (-17.7%) | $2,911 (+19.4%) | 0.0% | $41.64 | +1.4% | COM | 116794108 |
| RTX | RTX CORPORATION | 30,000 (-16.0%) | $5,502 (-7.9%) | 0.0% | $128.52 | +34.9% | CALL | 75513E101 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 7,482 (-79.5%) | $217 (-68.4%) | 0.0% | $14.02 | +82.6% | COM | 03969K108 |
| AVNS | AVANOS MED INC | 17,600 (-69.5%) | $198 (-70.4%) | 0.0% | $16.07 | -28.8% | COM | 05350V106 |
| DOX | AMDOCS LTD | 4,593 (-55.0%) | $370 (-55.9%) | 0.0% | $85.03 | -6.1% | SHS | G02602103 |
| OCFC | OCEANFIRST FINL CORP | 188,780 (-13.9%) | $3,389 (-12.1%) | 0.0% | $17.48 | +5.3% | COM | 675234108 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 62,247 (-50.1%) | $784 (-37.2%) | 0.0% | $8.62 | +32.8% | COM STK CL A | 03168L105 |
| ANDE | ANDERSONS INC | 6,000 (-69.4%) | $319 (-59.1%) | 0.0% | $43.47 | +12.1% | COM | 034164103 |
| GTX | GARRETT MOTION INC | 42,619 (-51.8%) | $743 (-38.3%) | 0.0% | $10.61 | +50.0% | COM | 366505105 |
| DAC | DANAOS CORPORATION | 12,461 (-31.5%) | $1,174 (-28.2%) | 0.0% | $89.50 | +2.9% | SHS | Y1968P121 |
| SYF | SYNCHRONY FINANCIAL | 29,113 (-28.4%) | $2,429 (-15.9%) | 0.0% | $60.43 | +26.3% | COM | 87165B103 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 84,442 (-23.5%) | $1,468 (-23.8%) | 0.0% | $29.85 | -40.8% | COM | 46269C102 |
| NTAP | NETAPP INC | 12,624 (-17.4%) | $1,352 (-25.3%) | 0.0% | $105.44 | +7.8% | COM | 64110D104 |
| HCC | WARRIOR MET COAL INC | 28,600 (-11.9%) | $2,522 (+22.0%) | 0.0% | $48.52 | +54.9% | COM | 93627C101 |
| AMBA | AMBARELLA INC | 4,200 (-53.9%) | $298 (-60.4%) | 0.0% | $59.14 | +36.6% | SHS | G037AX101 |
| QSR | RESTAURANT BRANDS INTL INC | 138,707 (-1.3%) | $9,464 (+5.0%) | 0.0% | $69.00 | -0.1% | COM | 76131D103 |
| RRC | RANGE RES CORP | 17,306 (-38.6%) | $610 (-42.5%) | 0.0% | $33.77 | +10.3% | COM | 75281A109 |
| TRUP | TRUPANION INC | 34,200 (-14.4%) | $1,278 (-26.1%) | 0.0% | $42.92 | -8.5% | COM | 898202106 |
| SLAB | SILICON LABORATORIES INC | 5,314 (-39.1%) | $695 (-39.3%) | 0.0% | $128.45 | +2.4% | COM | 826919102 |
| KNTK | KINETIK HOLDINGS INC | 41,200 (-8.9%) | $1,485 (-23.2%) | 0.0% | $42.45 | -14.9% | COM NEW CL A | 02215L209 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 4,362 (-56.6%) | $385 (-53.8%) | 0.0% | $78.20 | +7.3% | COM | 74251V102 |
| PRK | PARK NATL CORP | 1,483 (-64.2%) | $226 (-66.5%) | 0.0% | $168.71 | -6.7% | COM | 700658107 |
| SBSW | SIBANYE STILLWATER LTD | 25,200 (-64.9%) | $359 (-55.4%) | 0.0% | $7.53 | — | PUT | 82575P107 |
| ATR | APTARGROUP INC | 24,461 (-4.6%) | $2,983 (-13.0%) | 0.0% | $147.37 | -16.6% | COM | 038336103 |
| UDR | UDR INC | 11,283 (-50.8%) | $414 (-51.6%) | 0.0% | $39.14 | -9.2% | COM | 902653104 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 105,936 (-16.8%) | $10,371 (-4.1%) | 0.0% | $87.39 | +0.1% | COM | 01973R101 |
| SANM | SANMINA CORPORATION | 18,214 (-8.6%) | $2,733 (+19.1%) | 0.0% | $92.89 | +58.9% | COM | 801056102 |
| CVS | CVS HEALTH CORP | 87,396 (-10.6%) | $6,936 (-5.9%) | 0.0% | $56.17 | +40.1% | COM | 126650100 |
| YOU | CLEAR SECURE INC | 17,836 (-43.9%) | $626 (-41.1%) | 0.0% | $24.68 | +37.6% | COM CL A | 18467V109 |
| PAR | PAR TECHNOLOGY CORP | 11,700 (-46.2%) | $424 (-50.7%) | 0.0% | $59.85 | -39.7% | COM | 698884103 |
| VIRT | VIRTU FINL INC | 46,475 (-16.8%) | $1,549 (-21.9%) | 0.0% | $34.68 | -1.4% | CL A | 928254101 |
| ETR | ENTERGY CORP NEW | 3,000 (-60.5%) | $277 (-60.8%) | 0.0% | $67.44 | +40.2% | PUT | 29364G103 |
| PAYX | PAYCHEX INC | 10,300 (-17.6%) | $1,155 (-27.1%) | 0.0% | $138.28 | -15.7% | CALL | 704326107 |
| CFG | CITIZENS FINL GROUP INC | 58,200 (-19.2%) | $3,399 (-11.2%) | 0.0% | $44.30 | +20.9% | CALL | 174610105 |
| TPH | TRI POINTE HOMES INC | 71,425 (-9.1%) | $2,248 (-15.8%) | 0.0% | $35.53 | -8.5% | COM | 87265H109 |
| PL | PLANET LABS PBC | 220,119 (-27.1%) | $4,341 (+10.8%) | 0.0% | $4.99 | +187.2% | COM CL A | 72703X106 |
| TIGR | UP FINTECH HLDG LTD | 69,768 (-31.5%) | $667 (-38.6%) | 0.0% | $8.04 | — | SPONSORED ADS | 91531W106 |
| HVII | HENNESSY CAP INVT CORP VII | 61,617 (-40.1%) | $638 (-39.6%) | 0.0% | $10.03 | +3.6% | ORD SHS CL A | G4405D107 |
| NVMI | NOVA LTD | 5,352 (-21.3%) | $1,758 (-19.1%) | 0.0% | $220.50 | +45.8% | COM | M7516K103 |
| FNF | FIDELITY NATIONAL FINANCIAL | 11,100 (-34.2%) | $606 (-40.6%) | 0.0% | $56.05 | -2.3% | COM SHS | 31620R303 |
| CNXC | CONCENTRIX CORP | 20,200 (-25.6%) | $840 (-33.0%) | 0.0% | $61.59 | -34.9% | COM | 20602D101 |
| BBAI | BIGBEAR AI HLDGS INC | 132,200 (-23.5%) | $714 (-36.6%) | 0.0% | $4.61 | +41.6% | PUT | 08975B109 |
| MVST | MICROVAST HOLDINGS INC | 80,807 (-51.2%) | $226 (-64.5%) | 0.0% | $2.66 | +57.2% | COM | 59516C106 |
| KDP | KEURIG DR PEPPER INC | 226,300 (-2.6%) | $6,339 (+6.9%) | 0.0% | $30.57 | -10.9% | CALL | 49271V100 |
| CHT | CHUNGHWA TELECOM CO LTD | 11,008 (-44.7%) | $459 (-47.1%) | 0.0% | $42.00 | — | SPON ADR NEW11 | 17133Q502 |
| PLAB | PHOTRONICS INC | 51,299 (-4.6%) | $1,642 (+33.0%) | 0.0% | $22.90 | +12.6% | COM | 719405102 |
| CW | CURTISS WRIGHT CORP | 800 (-48.8%) | $441 (-48.0%) | 0.0% | $332.84 | +67.5% | COM | 231561101 |
| GM | GENERAL MTRS CO | 51,000 (-16.9%) | $4,147 (+10.8%) | 0.0% | $49.34 | +42.7% | CALL | 37045V100 |
| BXMT | BLACKSTONE MTG TR INC | 154,600 (-15.2%) | $2,957 (-11.9%) | 0.0% | $19.03 | — | COM CL A | 09257W100 |
| LFST | LIFESTANCE HEALTH GROUP INC | 278,400 (-1.9%) | $1,960 (+25.6%) | 0.0% | $6.11 | -1.2% | COM | 53228F101 |
| LUV | SOUTHWEST AIRLS CO | 13,200 (-55.4%) | $546 (-42.2%) | 0.0% | $30.73 | +13.2% | PUT | 844741108 |
| CNTA | CENTESSA PHARMACEUTICALS PLC | 94,912 (-17.0%) | $2,374 (-14.4%) | 0.0% | $24.25 | — | SPONSORED ADS | 152309100 |
| BKE | BUCKLE INC | 5,329 (-53.9%) | $285 (-58.0%) | 0.0% | $50.44 | +3.7% | COM | 118440106 |
| ALG | ALAMO GROUP INC | 4,819 (-23.5%) | $809 (-32.7%) | 0.0% | $209.20 | -16.9% | COM | 011311107 |
| QBTS | D-WAVE QUANTUM INC | 10,957 (-60.0%) | $287 (-57.7%) | 0.0% | $6.72 | +333.6% | COM | 26740W109 |
| XPRO | EXPRO GROUP HOLDINGS NV | 11,200 (-75.2%) | $150 (-72.2%) | 0.0% | $14.93 | -9.7% | COM | N3144W105 |
| RYI | RYERSON HLDG CORP | 9,500 (-65.3%) | $239 (-61.8%) | 0.0% | $22.49 | +2.2% | COM | 783754104 |
| MCW | MISTER CAR WASH INC | 104,115 (-42.5%) | $579 (-40.0%) | 0.0% | $6.54 | -19.6% | COM | 60646V105 |
| AYI | ACUITY INC | 12,020 (-12.2%) | $4,328 (-8.2%) | 0.0% | $292.17 | +23.6% | COM | 00508Y102 |
| SG | SWEETGREEN INC | 18,020 (-71.6%) | $122 (-76.0%) | 0.0% | $22.89 | -70.0% | COM CL A | 87043Q108 |
| GD | GENERAL DYNAMICS CORP | 17,800 (-4.8%) | $5,993 (-6.0%) | 0.0% | $303.46 | +12.3% | CALL | 369550108 |
| IBRX | IMMUNITYBIO INC | 77,118 (-64.7%) | $153 (-71.6%) | 0.0% | $3.18 | -28.7% | COM | 45256X103 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 276,070 (-1.3%) | $7,338 (-5.0%) | 0.0% | $24.09 | +8.1% | COMMON STOCK | 53190C102 |
| ASGN | ASGN INC | 35,273 (-19.8%) | $1,699 (-18.4%) | 0.0% | $85.65 | -46.2% | COM | 00191U102 |
| SBUX | STARBUCKS CORP | 2,500 (-64.3%) | $211 (-64.5%) | 0.0% | $86.88 | -3.3% | CALL | 855244109 |
| CWH | CAMPING WORLD HLDGS INC | 36,200 (-22.1%) | $352 (-52.0%) | 0.0% | $17.24 | -28.9% | CL A | 13462K109 |
| AG | FIRST MAJESTIC SILVER CORP | 70,069 (-44.3%) | $1,167 (-24.6%) | 0.0% | $7.60 | +82.7% | COM | 32076V103 |
| CRL | CHARLES RIV LABS INTL INC | 9,505 (-2.1%) | $1,896 (+24.9%) | 0.0% | $147.38 | +23.1% | COM | 159864107 |
| CIVI | CIVITAS RESOURCES INC | 42,494 (-9.6%) | $1,151 (-24.7%) | 0.0% | $43.61 | -34.6% | COM NEW | 17888H103 |
| LYFT | LYFT INC | 30,400 (-30.6%) | $589 (-38.9%) | 0.0% | $13.06 | +59.1% | PUT | 55087P104 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 70,100 (-29.4%) | $713 (-34.1%) | 0.0% | $12.95 | -20.5% | COMMON STOCK | 98980F104 |
| SPT | SPROUT SOCIAL INC | 118,893 (-10.1%) | $1,340 (-21.6%) | 0.0% | $20.07 | -46.2% | COM CL A | 85209W109 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 13,500 (-92.7%) | $12 (-97.0%) | 0.0% | $1.40 | +13.1% | SHS | M5R635108 |
| MXL | MAXLINEAR INC | 81,700 (-26.6%) | $1,424 (-20.5%) | 0.0% | $13.28 | +22.5% | COM | 57776J100 |
| CUBI | CUSTOMERS BANCORP INC | 16,114 (-31.8%) | $1,178 (-23.7%) | 0.0% | $50.27 | +36.4% | COM | 23204G100 |
| TRV | TRAVELERS COMPANIES INC | 248,444 (-3.2%) | $72,064 (+0.5%) | 0.3% | $216.62 | +29.5% | COM | 89417E109 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 15,029 (-9.5%) | $7,323 (+5.2%) | 0.0% | $306.07 | +52.2% | COM | 91307C102 |
| BKSY | BLACKSKY TECHNOLOGY INC | 78,149 (-13.8%) | $1,465 (-19.8%) | 0.0% | $15.42 | +32.2% | CL A NEW | 09263B207 |
| DGII | DIGI INTL INC | 13,823 (-47.5%) | $598 (-37.7%) | 0.0% | $32.97 | +21.5% | COM | 253798102 |
| ETN | EATON CORP PLC | 1,100 (-42.1%) | $350 (-50.7%) | 0.0% | $355.78 | -0.4% | CALL | G29183103 |
| SMWB | SIMILARWEB LTD | 35,844 (-47.0%) | $268 (-57.3%) | 0.0% | $7.69 | +4.9% | SHS | M84137104 |
| LPAA | LAUNCH ONE ACQUISITION CORP | 82,299 (-29.6%) | $872 (-29.1%) | 0.0% | $9.97 | +5.7% | SHS CLASS A | G5S86M100 |
| SWX | SOUTHWEST GAS HLDGS INC | 5,579 (-45.3%) | $446 (-44.2%) | 0.0% | $75.88 | +5.6% | COM | 844895102 |
| COLM | COLUMBIA SPORTSWEAR CO | 31,400 (-21.2%) | $1,730 (-17.0%) | 0.0% | $76.08 | -30.0% | COM | 198516106 |
| ABR | ARBOR REALTY TRUST INC | 69,502 (-4.8%) | $539 (-39.5%) | 0.0% | $10.70 | — | COM | 038923108 |
| ALGN | ALIGN TECHNOLOGY INC | 1,300 (-70.5%) | $203 (-63.2%) | 0.0% | $178.05 | -19.5% | PUT | 016255101 |
| FOXF | FOX FACTORY HLDG CORP | 38,264 (-7.3%) | $655 (-34.7%) | 0.0% | $28.26 | -32.5% | COM | 35138V102 |
| FSS | FEDERAL SIGNAL CORP | 4,649 (-34.9%) | $505 (-40.6%) | 0.0% | $89.33 | +28.1% | COM | 313855108 |
| PRVA | PRIVIA HEALTH GROUP INC | 13,587 (-49.3%) | $322 (-51.7%) | 0.0% | $22.37 | +8.8% | COM | 74276R102 |
| BYRN | BYRNA TECHNOLOGIES INC | 51,115 (-5.8%) | $858 (-28.6%) | 0.0% | $24.43 | -20.3% | COM NEW | 12448X201 |
| EPAC | ENERPAC TOOL GROUP CORP | 7,900 (-49.8%) | $302 (-53.2%) | 0.0% | $41.52 | -4.6% | CL A COM | 292765104 |
| MSCI | MSCI INC | 7,344 (-8.6%) | $4,213 (-7.5%) | 0.0% | $559.68 | +0.1% | COM | 55354G100 |
| DOV | DOVER CORP | 47,315 (-11.3%) | $9,238 (+3.9%) | 0.0% | $182.19 | -0.2% | COM | 260003108 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 17,344 (-68.1%) | $142 (-70.6%) | 0.0% | $5.02 | +79.8% | COM | 05356F105 |
| HAL | HALLIBURTON CO | 405,930 (-15.4%) | $11,472 (-2.9%) | 0.0% | $26.33 | -0.1% | COM | 406216101 |
| STT | STATE STR CORP | 33,871 (-2.6%) | $4,370 (+8.4%) | 0.0% | $87.68 | +35.7% | COM | 857477103 |
| GT | GOODYEAR TIRE & RUBR CO | 347,957 (-23.1%) | $3,048 (-9.9%) | 0.0% | $10.12 | -22.2% | COM | 382550101 |
| PGNY | PROGYNY INC | 12,400 (-59.1%) | $318 (-51.2%) | 0.0% | $28.79 | -20.1% | COM | 74340E103 |
| CAL | CALERES INC | 94,335 (-17.0%) | $1,148 (-22.5%) | 0.0% | $15.61 | -21.6% | COM | 129500104 |
| NPK | NATIONAL PRESTO INDS INC | 2,531 (-52.7%) | $270 (-54.9%) | 0.0% | $106.18 | -1.3% | COM | 637215104 |
| AAL | AMERICAN AIRLS GROUP INC | 271,956 (-32.0%) | $4,169 (-7.3%) | 0.0% | $11.06 | +22.0% | COM | 02376R102 |
| SAFT | SAFETY INS GROUP INC | 6,056 (-46.5%) | $472 (-41.0%) | 0.0% | $72.66 | +1.8% | COM | 78648T100 |
| NDAQ | NASDAQ INC | 13,400 (-27.2%) | $1,302 (-20.0%) | 0.0% | $74.65 | +20.2% | PUT | 631103108 |
| NVST | ENVISTA HOLDINGS CORPORATION | 138,974 (-15.3%) | $3,017 (-9.7%) | 0.0% | $20.21 | +1.5% | COM | 29415F104 |
| GTY | GETTY RLTY CORP NEW | 24,500 (-33.9%) | $671 (-32.6%) | 0.0% | $31.47 | — | COM | 374297109 |
| CYD | CHINA YUCHAI INTL LTD | 25,431 (-14.2%) | $903 (-26.4%) | 0.0% | $30.22 | +20.6% | COM | G21082105 |
| IIPR | INNOVATIVE INDL PPTYS INC | 10,026 (-32.6%) | $475 (-40.5%) | 0.0% | $55.22 | — | COM | 45781V101 |
| MTD | METTLER TOLEDO INTERNATIONAL | 502 (-39.7%) | $700 (-31.5%) | 0.0% | $1293.12 | +8.0% | COM | 592688105 |
| CENX | CENTURY ALUM CO | 54,280 (-34.9%) | $2,127 (-13.1%) | 0.0% | $16.65 | +87.7% | COM | 156431108 |
| EFX | EQUIFAX INC | 1,814 (-34.7%) | $394 (-44.8%) | 0.0% | $254.36 | -14.0% | COM | 294429105 |
| PHR | PHREESIA INC | 35,276 (-9.3%) | $597 (-34.8%) | 0.0% | $25.38 | -18.7% | COM | 71944F106 |
| OBK | ORIGIN BANCORP INC | 20,880 (-34.7%) | $785 (-28.8%) | 0.0% | $37.03 | -3.3% | COM | 68621T102 |
| ULCC | FRONTIER GROUP HLDGS INC | 246,087 (-26.3%) | $1,159 (-21.4%) | 0.0% | $5.63 | -21.3% | COM | 35909R108 |
| WASH | WASHINGTON TR BANCORP INC | 11,737 (-48.8%) | $347 (-47.6%) | 0.0% | $28.40 | -1.8% | COM | 940610108 |
| GNW | GENWORTH FINL INC | 197,845 (-16.2%) | $1,787 (-15.0%) | 0.0% | $6.71 | +29.8% | COM SHS | 37247D106 |
| CG | CARLYLE GROUP INC | 50,100 (-4.1%) | $2,961 (-9.6%) | 0.0% | $42.13 | +33.6% | COM | 14316J108 |
| ROOT | ROOT INC | 7,800 (-20.1%) | $563 (-35.5%) | 0.0% | $67.35 | +18.3% | CL A NEW | 77664L207 |
| SZZL | SIZZLE ACQUISITION CORP. II | 137,060 (-18.4%) | $1,393 (-18.1%) | 0.0% | $9.98 | +1.7% | USD CL A ORD SHS | G8193F109 |
| RAAQ | REAL ASSET ACQUISITION CORP | 91,062 (-25.3%) | $929 (-24.9%) | 0.0% | $10.15 | +1.5% | SHS CL A | G73944103 |
| CMPR | CIMPRESS PLC | 14,354 (-28.4%) | $956 (-24.3%) | 0.0% | $54.98 | +23.4% | SHS EURO | G2143T103 |
| TNL | TRAVEL PLUS LEISURE CO | 46,826 (-22.8%) | $3,303 (-8.5%) | 0.0% | $44.98 | +44.8% | COM | 894164102 |
| GTLB | GITLAB INC | 5,400 (-51.9%) | $203 (-60.0%) | 0.0% | $54.46 | -20.5% | CLASS A COM | 37637K108 |
| GIS | GENERAL MLS INC | 31,100 (-10.4%) | $1,446 (-17.3%) | 0.0% | $58.92 | -19.5% | CALL | 370334104 |
| UEC | URANIUM ENERGY CORP | 16,400 (-55.7%) | $192 (-61.3%) | 0.0% | $5.68 | +130.9% | COM | 916896103 |
| COPL | COPLEY ACQUISITION CORP | 597,444 (-6.2%) | $6,136 (-4.7%) | 0.0% | $10.03 | +1.6% | ORD SHS CL A | G24243100 |
| LNC | LINCOLN NATL CORP IND | 101,724 (-3.0%) | $4,530 (+7.1%) | 0.0% | $30.25 | +36.1% | COM | 534187109 |
| UNM | UNUM GROUP | 5,600 (-40.4%) | $434 (-40.6%) | 0.0% | $71.82 | +6.5% | CALL | 91529Y106 |
| CERT | CERTARA INC | 74,124 (-4.7%) | $653 (-31.3%) | 0.0% | $12.01 | -14.2% | COM | 15687V109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 204,300 (-38.1%) | $6,376 (-4.4%) | 0.0% | $31.21 | — | CALL | 881624209 |
| PLD | PROLOGIS INC. | 10,609 (-26.2%) | $1,354 (-17.7%) | 0.0% | $115.33 | +7.4% | COM | 74340W103 |
| SXC | SUNCOKE ENERGY INC | 56,236 (-34.2%) | $405 (-41.9%) | 0.0% | $9.34 | -21.2% | COM | 86722A103 |
| ASH | ASHLAND INC | 50,529 (-25.6%) | $2,965 (-8.9%) | 0.0% | $66.71 | -21.1% | COM | 044186104 |
| RMBS | RAMBUS INC DEL | 4,091 (-36.0%) | $376 (-43.6%) | 0.0% | $48.56 | +102.6% | COM | 750917106 |
| ATRO | ASTRONICS CORP | 36,800 (-26.5%) | $1,996 (-12.6%) | 0.0% | $20.82 | +141.7% | COM | 046433108 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 23,498 (-42.5%) | $354 (-44.5%) | 0.0% | $17.06 | -1.2% | COM | 33748L101 |
| WFRD | WEATHERFORD INTL PLC | 8,095 (-39.6%) | $634 (-30.9%) | 0.0% | $67.40 | +7.7% | ORD SHS | G48833118 |
| KRG | KITE RLTY GROUP TR | 54,600 (-23.5%) | $1,309 (-17.8%) | 0.0% | $22.65 | — | COM NEW | 49803T300 |
| EMBC | EMBECTA CORP | 37,200 (-27.5%) | $442 (-38.9%) | 0.0% | $10.89 | +19.9% | COMMON STOCK | 29082K105 |
| STNG | SCORPIO TANKERS INC | 23,239 (-10.9%) | $1,181 (-19.2%) | 0.0% | $39.31 | — | SHS | Y7542C130 |
| HXL | HEXCEL CORP NEW | 34,068 (-4.6%) | $2,518 (+12.5%) | 0.0% | $63.06 | +12.1% | COM | 428291108 |
| TRMB | TRIMBLE INC | 5,009 (-39.0%) | $392 (-41.5%) | 0.0% | $58.71 | +35.7% | COM | 896239100 |
| PLD | PROLOGIS INC. | 24,200 (-17.7%) | $3,089 (-8.2%) | 0.0% | $115.33 | +7.4% | PUT | 74340W103 |
| EXTR | EXTREME NETWORKS | 12,880 (-45.7%) | $214 (-56.2%) | 0.0% | $14.93 | +23.0% | COM | 30226D106 |
| HAE | HAEMONETICS CORP MASS | 11,300 (-53.3%) | $906 (-23.3%) | 0.0% | $66.21 | +1.5% | COM | 405024100 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 10,299 (-56.7%) | $385 (-41.2%) | 0.0% | $32.17 | +2.2% | COM | 413197104 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 62,996 (-35.8%) | $363 (-42.4%) | 0.0% | $5.79 | +5.4% | COM CL A | 23204X103 |
| CWEN | CLEARWAY ENERGY INC | 10,900 (-51.1%) | $363 (-42.4%) | 0.0% | $25.49 | +29.5% | CL C | 18539C204 |
| RDNT | RADNET INC | 30,700 (-4.8%) | $2,190 (-10.8%) | 0.0% | $60.43 | +27.8% | COM | 750491102 |
| GFI | GOLD FIELDS LTD | 93,600 (-9.7%) | $4,087 (-6.1%) | 0.0% | $43.66 | — | CALL | 38059T106 |
| CBOE | CBOE GLOBAL MKTS INC | 3,101 (-27.0%) | $778 (-25.3%) | 0.0% | $215.05 | +15.7% | COM | 12503M108 |
| WTS | WATTS WATER TECHNOLOGIES INC | 23,164 (-2.8%) | $6,394 (-4.0%) | 0.0% | $219.34 | +25.8% | CL A | 942749102 |
| MDB | MONGODB INC | 12,900 (-22.3%) | $5,414 (+5.1%) | 0.0% | $284.73 | +27.8% | PUT | 60937P106 |
| GDRX | GOODRX HLDGS INC | 165,700 (-1.4%) | $449 (-36.8%) | 0.0% | $5.08 | -35.4% | COM CL A | 38246G108 |
| PAY | PAYMENTUS HOLDINGS INC | 20,088 (-31.3%) | $635 (-29.1%) | 0.0% | $33.47 | -2.6% | COM CL A | 70439P108 |
| IEX | IDEX CORP | 29,490 (-12.8%) | $5,247 (-4.7%) | 0.0% | $211.23 | -19.1% | COM | 45167R104 |
| NEWT | NEWTEKONE INC | 15,200 (-59.7%) | $173 (-60.1%) | 0.0% | $10.69 | +2.0% | COM NEW | 652526203 |
| RIG | TRANSOCEAN LTD | 1,142,433 (-28.4%) | $4,718 (-5.2%) | 0.0% | $3.03 | +28.0% | REGISTERED SHS | H8817H100 |
| EFXT | ENERFLEX LTD | 30,832 (-54.6%) | $476 (-35.0%) | 0.0% | $9.28 | +43.2% | COM | 29269R105 |
| CSTM | CONSTELLIUM SE | 165,125 (-27.0%) | $3,113 (-7.6%) | 0.0% | $14.70 | +12.9% | CL A SHS | F21107101 |
| TAP | MOLSON COORS BEVERAGE CO | 12,100 (-33.1%) | $565 (-31.0%) | 0.0% | $53.72 | -14.8% | CALL | 60871R209 |
| TOST | TOAST INC | 110,200 (-3.4%) | $3,913 (-6.1%) | 0.0% | $36.56 | -1.4% | CL A | 888787108 |
| CVS | CVS HEALTH CORP | 17,900 (-19.4%) | $1,421 (-15.1%) | 0.0% | $56.17 | +40.1% | PUT | 126650100 |
| WNC | WABASH NATL CORP | 63,048 (-22.1%) | $545 (-31.7%) | 0.0% | $14.50 | -40.3% | COM | 929566107 |
| PATH | UIPATH INC | 110,603 (-28.3%) | $1,813 (-12.1%) | 0.0% | $15.35 | +1.4% | CL A | 90364P105 |
| NPAC | NEW PROVIDENCE ACQUISITION C | 312,705 (-8.0%) | $3,208 (-7.2%) | 0.0% | $10.30 | -0.4% | USD CL A ORD SHS | G6476A102 |
| HPK | HIGHPEAK ENERGY INC | 16,146 (-65.0%) | $77 (-76.5%) | 0.0% | $10.49 | -42.9% | COM | 43114Q105 |
| PEB | PEBBLEBROOK HOTEL TR | 30,533 (-41.5%) | $346 (-41.9%) | 0.0% | $11.03 | — | COM | 70509V100 |
| TD | TORONTO DOMINION BK ONT | 3,108 (-54.1%) | $293 (-45.9%) | 0.0% | $70.56 | +19.7% | COM NEW | 891160509 |
| MGM | MGM RESORTS INTERNATIONAL | 11,500 (-40.1%) | $420 (-36.9%) | 0.0% | $34.25 | -0.9% | CALL | 552953101 |
| BFST | BUSINESS FIRST BANCSHARES IN | 10,319 (-52.7%) | $270 (-47.7%) | 0.0% | $24.40 | +2.8% | COM | 12326C105 |
| CAE | CAE INC | 53,860 (-15.2%) | $1,638 (-13.0%) | 0.0% | $23.25 | +20.6% | COM | 124765108 |
| IONQ | IONQ INC | 13,600 (-2.2%) | $610 (-28.6%) | 0.0% | $28.59 | +96.0% | PUT | 46222L108 |
| AMR | ALPHA METALLURGICAL RESOUR I | 5,950 (-31.8%) | $1,189 (-17.0%) | 0.0% | $125.72 | +37.5% | COM | 020764106 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 46,100 (-10.3%) | $2,101 (+13.1%) | 0.0% | $26.32 | — | PUT | 03938L203 |
| JBGS | JBG SMITH PPTYS | 16,000 (-30.8%) | $272 (-47.1%) | 0.0% | $16.52 | — | COM | 46590V100 |
| ZGN | ERMENEGILDO ZEGNA N V | 56,914 (-34.8%) | $583 (-29.3%) | 0.0% | $8.46 | +20.7% | ORD SHS | N30577105 |
| DV | DOUBLEVERIFY HLDGS INC | 39,216 (-31.9%) | $449 (-34.9%) | 0.0% | $20.07 | -45.0% | COM | 25862V105 |
| ESRT | EMPIRE ST RLTY TR INC | 14,831 (-66.2%) | $97 (-71.2%) | 0.0% | $7.78 | — | CL A | 292104106 |
| FSM | FORTUNA MNG CORP | 22,000 (-56.4%) | $216 (-52.3%) | 0.0% | $7.30 | +23.3% | COM NEW | 349942102 |
| CHEF | CHEFS WHSE INC | 13,900 (-26.3%) | $866 (-21.3%) | 0.0% | $59.66 | +0.8% | COM | 163086101 |
| PLMK | PLUM ACQUISITION CORP IV | 228,160 (-9.9%) | $2,380 (-8.9%) | 0.0% | $10.01 | +4.0% | SHS CL A | G7134A104 |
| KIM | KIMCO RLTY CORP | 17,079 (-35.2%) | $346 (-39.9%) | 0.0% | $19.86 | +3.6% | COM | 49446R109 |
| NMRK | NEWMARK GROUP INC | 42,200 (-18.1%) | $732 (-23.9%) | 0.0% | $13.00 | +34.6% | CL A | 65158N102 |
| — | BNY MELLON MUN BD INFRASTRUC | 55,121 (-29.4%) | $606 (-27.5%) | 0.0% | $10.35 | — | COM SHS | 09662W109 |
| LOB | LIVE OAK BANCSHARES INC | 60,921 (-7.6%) | $2,093 (-9.9%) | 0.0% | $33.49 | -0.0% | COM | 53803X105 |
| STEP | STEPSTONE GROUP INC | 5,800 (-37.0%) | $372 (-38.1%) | 0.0% | $59.81 | +5.7% | COM CL A | 85914M107 |
| ROAD | CONSTRUCTION PARTNERS INC | 11,000 (-1.8%) | $1,194 (-16.1%) | 0.0% | $89.91 | +25.2% | COM CL A | 21044C107 |
| ETR | ENTERGY CORP NEW | 5,800 (-29.3%) | $536 (-29.8%) | 0.0% | $67.44 | +40.2% | CALL | 29364G103 |
| MHO | M/I HOMES INC | 7,886 (-7.9%) | $1,009 (-18.4%) | 0.0% | $130.21 | +1.5% | COM | 55305B101 |
| OUT | OUTFRONT MEDIA INC | 21,399 (-47.2%) | $516 (-30.6%) | 0.0% | $16.14 | — | COM NEW | 69007J304 |
| MEI | METHODE ELECTRS INC | 38,920 (-39.3%) | $258 (-46.6%) | 0.0% | $7.24 | -2.9% | COM | 591520200 |
| NABL | N-ABLE INC | 81,200 (-23.9%) | $607 (-27.0%) | 0.0% | $8.07 | -5.4% | COMMON STOCK | 62878D100 |
| PEGA | PEGASYSTEMS INC | 58,783 (-9.5%) | $3,511 (-6.0%) | 0.0% | $44.87 | +30.5% | COM | 705573103 |
| AHCO | ADAPTHEALTH CORP | 18,106 (-59.8%) | $180 (-55.2%) | 0.0% | $9.79 | -2.4% | COMMON STOCK | 00653Q102 |
| WBTN | WEBTOON ENTMT INC | 26,700 (-9.1%) | $348 (-39.0%) | 0.0% | $12.61 | +21.6% | COM | 94845U105 |
| MGM | MGM RESORTS INTERNATIONAL | 11,200 (-38.5%) | $409 (-35.2%) | 0.0% | $34.25 | -0.9% | PUT | 552953101 |
| RAMP | LIVERAMP HLDGS INC | 23,600 (-30.0%) | $693 (-24.2%) | 0.0% | $30.55 | -6.0% | COM | 53815P108 |
| CPS | COOPER STD HLDGS INC | 13,733 (-24.5%) | $451 (-32.9%) | 0.0% | $16.21 | +100.8% | COM | 21676P103 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 105,385 (-28.4%) | $774 (-22.1%) | 0.0% | $7.24 | -1.4% | SHS CLASS -A - | G0457F107 |
| ASTH | ASTRANA HEALTH INC | 25,555 (-15.0%) | $634 (-25.6%) | 0.0% | $27.99 | -5.1% | COM NEW | 03763A207 |
| LITE | LUMENTUM HLDGS INC | 1,200 (-14.3%) | $442 (+94.2%) | 0.0% | $48.85 | +425.7% | PUT | 55024U109 |
| ADEA | ADEIA INC | 52,700 (-21.2%) | $909 (-19.1%) | 0.0% | $13.22 | +11.9% | COM | 00676P107 |
| BBAR | BANCO BBVA ARGENTINA S A | 98,474 (-58.9%) | $1,779 (-10.7%) | 0.0% | $11.66 | — | SPONSORED ADS | 058934100 |
| CMP | COMPASS MINERALS INTL INC | 24,766 (-32.0%) | $486 (-30.5%) | 0.0% | $16.16 | +14.5% | COM | 20451N101 |
| CDRE | CADRE HLDGS INC | 12,964 (-36.3%) | $529 (-28.7%) | 0.0% | $32.05 | +29.3% | COM | 12763L105 |
| ICFI | ICF INTL INC | 13,885 (-7.7%) | $1,184 (-15.2%) | 0.0% | $99.49 | -14.7% | COM | 44925C103 |
| UAA | UNDER ARMOUR INC | 136,300 (-23.5%) | $677 (-23.8%) | 0.0% | $6.51 | -28.9% | CL A | 904311107 |
| HHH | HOWARD HUGHES HOLDINGS INC | 15,946 (-11.6%) | $1,272 (-14.2%) | 0.0% | $75.25 | +10.1% | COM | 44267T102 |
| AMT | AMERICAN TOWER CORP NEW | 9,100 (-3.2%) | $1,598 (-11.6%) | 0.0% | $201.84 | -10.7% | PUT | 03027X100 |
| NEOG | NEOGEN CORP | 126,700 (-34.0%) | $886 (-19.2%) | 0.0% | $5.74 | +9.6% | COM | 640491106 |
| UUUU | ENERGY FUELS INC | 85,326 (-9.7%) | $1,241 (-14.4%) | 0.0% | $6.67 | +154.5% | COM NEW | 292671708 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 46,717 (-19.9%) | $951 (-18.0%) | 0.0% | $22.63 | -17.4% | CL A | 98956A105 |
| CAAP | CORPORACION AMER ARPTS S A | 10,600 (-60.3%) | $276 (-43.0%) | 0.0% | $19.65 | +14.0% | COM | L1995B107 |
| GOLD | GOLD COM INC | 33,848 (-35.6%) | $1,153 (-15.3%) | 0.0% | $24.94 | +14.5% | COM | 00181T107 |
| GIS | GENERAL MLS INC | 11,791 (-21.3%) | $548 (-27.4%) | 0.0% | $58.92 | -19.5% | COM | 370334104 |
| UDMY | UDEMY INC | 25,242 (-49.8%) | $148 (-58.1%) | 0.0% | $7.43 | -21.5% | COM | 902685106 |
| EXK | ENDEAVOUR SILVER CORP | 205,148 (-6.9%) | $1,928 (+11.7%) | 0.0% | $5.90 | +43.7% | COM | 29258Y103 |
| EVTC | EVERTEC INC | 19,900 (-13.8%) | $579 (-25.8%) | 0.0% | $34.85 | -14.7% | COM | 30040P103 |
| TACOW | BERTO ACQUISITION CORP | 326,195 (-28.8%) | $121 (-62.4%) | 0.0% | $0.73 | — | *W EXP 05/01/203 | G1051H119 |
| CNC | CENTENE CORP DEL | 55,300 (-5.0%) | $2,276 (+9.6%) | 0.0% | $62.78 | -40.4% | CALL | 15135B101 |
| BK | BANK NEW YORK MELLON CORP | 34,800 (-10.5%) | $4,040 (-4.7%) | 0.0% | $92.77 | +19.1% | CALL | 064058100 |
| AG | FIRST MAJESTIC SILVER CORP | 46,400 (-41.3%) | $773 (-20.4%) | 0.0% | $7.60 | +82.7% | CALL | 32076V103 |
| MTG | MGIC INVT CORP WIS | 7,800 (-47.9%) | $228 (-46.4%) | 0.0% | $24.03 | +16.9% | COM | 552848103 |
| RELY | REMITLY GLOBAL INC | 51,700 (-7.4%) | $713 (-21.6%) | 0.0% | $21.58 | -32.7% | COM | 75960P104 |
| EVH | EVOLENT HEALTH INC | 42,700 (-1.5%) | $171 (-53.4%) | 0.0% | $9.18 | -39.5% | CL A | 30050B101 |
| LASR | NLIGHT INC | 38,471 (-8.6%) | $1,443 (+15.7%) | 0.0% | $12.42 | +168.8% | COM | 65487K100 |
| SRCE | 1ST SOURCE CORP | 6,977 (-31.9%) | $436 (-30.9%) | 0.0% | $61.43 | — | COM | 336901103 |
| NJR | NEW JERSEY RES CORP | 8,029 (-31.5%) | $370 (-34.4%) | 0.0% | $44.81 | +2.3% | COM | 646025106 |
| CIM | CHIMERA INVT CORP | 46,200 (-20.1%) | $574 (-24.9%) | 0.0% | $12.89 | — | COM SHS | 16934Q802 |
| CLNE | CLEAN ENERGY FUELS CORP | 68,300 (-46.7%) | $143 (-56.6%) | 0.0% | $2.11 | +15.9% | COM | 184499101 |
| SAFE | SAFEHOLD INC | 12,300 (-46.3%) | $168 (-52.6%) | 0.0% | $18.53 | — | COM | 78646V107 |
| GIS | GENERAL MLS INC | 10,600 (-20.9%) | $493 (-27.0%) | 0.0% | $58.92 | -19.5% | PUT | 370334104 |
| UPS | UNITED PARCEL SERVICE INC | 28,175 (-21.0%) | $2,795 (-6.1%) | 0.0% | $122.87 | -24.5% | CL B | 911312106 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 25,500 (-14.0%) | $633 (-22.2%) | 0.0% | $19.04 | +38.7% | COM | 615111101 |
| ATRC | ATRICURE INC | 11,301 (-36.3%) | $447 (-28.6%) | 0.0% | $35.52 | +3.2% | COM | 04963C209 |
| PWP | PERELLA WEINBERG PARTNERS | 32,500 (-6.3%) | $562 (-24.0%) | 0.0% | $17.46 | +6.3% | CLASS A COM | 71367G102 |
| FLWS | 1 800 FLOWERS COM INC | 33,416 (-49.8%) | $131 (-57.1%) | 0.0% | $6.02 | -34.8% | CL A | 68243Q106 |
| NAKA | KINDLY MD INC | 55,600 (-69.3%) | $20 (-89.9%) | 0.0% | $7.93 | -91.8% | PUT | 49457M106 |
| THRY | THRYV HLDGS INC | 26,400 (-4.7%) | $160 (-52.2%) | 0.0% | $12.65 | -37.4% | COM NEW | 886029206 |
| ARHS | ARHAUS INC | 26,800 (-39.9%) | $300 (-36.7%) | 0.0% | $10.55 | -1.6% | COM CL A | 04035M102 |
| ATII | ARCHIMEDES TECH SPAC PARTNER | 231,470 (-8.0%) | $2,398 (-6.7%) | 0.0% | $10.08 | +2.6% | ORD SHS | G04537109 |
| NUE | NUCOR CORP | 4,100 (-33.9%) | $669 (-20.4%) | 0.0% | $134.60 | +11.3% | PUT | 670346105 |
| BC | BRUNSWICK CORP | 5,100 (-41.2%) | $379 (-31.0%) | 0.0% | $64.47 | +4.7% | COM | 117043109 |
| XRPNW | ARMADA ACQUISITION CORP II | 175,000 (-46.7%) | $144 (-54.0%) | 0.0% | $0.27 | — | *W EXP 05/21/203 | G0R38G112 |
| UTI | UNIVERSAL TECHNICAL INST INC | 19,800 (-5.9%) | $517 (-24.4%) | 0.0% | $27.02 | +4.8% | COM | 913915104 |
| WHR | WHIRLPOOL CORP | 12,400 (-8.1%) | $895 (-15.7%) | 0.0% | $97.62 | -24.4% | CALL | 963320106 |
| ALHC | ALIGNMENT HEALTHCARE INC | 236,250 (-14.7%) | $4,666 (-3.4%) | 0.0% | $13.09 | +37.2% | COM | 01625V104 |
| TVACW | TEXAS VENTURES ACQUISITION I | 302,805 (-23.9%) | $273 (-37.7%) | 0.0% | $0.26 | — | *W EXP 04/23/203 | G8772L113 |
| WLK | WESTLAKE CORPORATION | 26,078 (-4.0%) | $1,928 (-7.9%) | 0.0% | $131.59 | -46.2% | COM | 960413102 |
| BACQR | INFLECTION POINT ACQUISITION | 193,190 (-57.1%) | $142 (-53.6%) | 0.0% | $0.17 | — | RIGHT 11/04/2026 | G1169T138 |
| SKT | TANGER INC | 53,100 (-7.1%) | $1,772 (-8.4%) | 0.0% | $30.93 | — | COM | 875465106 |
| FCN | FTI CONSULTING INC | 2,100 (-34.7%) | $359 (-31.0%) | 0.0% | $195.75 | -15.8% | COM | 302941109 |
| ADTN | ADTRAN HOLDINGS INC | 95,827 (-9.5%) | $833 (-16.2%) | 0.0% | $7.95 | +9.2% | COM | 00486H105 |
| CPB | THE CAMPBELLS COMPANY | 32,300 (-3.9%) | $900 (-15.2%) | 0.0% | $40.68 | -26.1% | CALL | 134429109 |
| TWI | TITAN INTL INC ILL | 108,047 (-18.8%) | $846 (-15.9%) | 0.0% | $8.10 | -3.2% | COM | 88830M102 |
| ARLO | ARLO TECHNOLOGIES INC | 38,300 (-6.4%) | $536 (-22.7%) | 0.0% | $12.12 | +29.9% | COM | 04206A101 |
| MKSI | MKS INC. | 3,590 (-39.2%) | $574 (-21.5%) | 0.0% | $102.31 | +44.9% | COM | 55306N104 |
| GIGGW | GIGCAPITAL7 CORP | 244,051 (-57.1%) | $100 (-61.0%) | 0.0% | $0.08 | — | *W EXP 08/29/202 | G38648120 |
| TOL | TOLL BROTHERS INC | 5,400 (-15.6%) | $730 (-17.4%) | 0.0% | $127.87 | +6.2% | PUT | 889478103 |
| SCVL | SHOE CARNIVAL INC | 27,123 (-7.7%) | $458 (-25.1%) | 0.0% | $21.62 | -15.1% | COM | 824889109 |
| TTMI | TTM TECHNOLOGIES INC | 20,000 (-6.1%) | $1,380 (+12.4%) | 0.0% | $26.30 | +148.1% | COM | 87305R109 |
| PLUG | PLUG POWER INC | 71,770 (-42.3%) | $141 (-51.2%) | 0.0% | $2.75 | -5.0% | COM NEW | 72919P202 |
| SMH | VANECK ETF TRUST | 20,800 (-7.6%) | $7,491 (+2.0%) | 0.0% | $228.94 | — | PUT | 92189F676 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 63,526 (-2.2%) | $914 (+19.2%) | 0.0% | $14.50 | -11.9% | COM | 866683105 |
| WK | WORKIVA INC | 25,100 (-6.5%) | $2,165 (-6.4%) | 0.0% | $91.66 | -3.4% | COM CL A | 98139A105 |
| ARQ | ARQ INC | 11,004 (-56.9%) | $36 (-80.3%) | 0.0% | $5.26 | -7.1% | COM | 00770C101 |
| UCTT | ULTRA CLEAN HLDGS INC | 8,400 (-36.3%) | $213 (-40.8%) | 0.0% | $20.53 | +29.6% | COM | 90385V107 |
| SBH | SALLY BEAUTY HLDGS INC | 32,600 (-13.1%) | $465 (-23.9%) | 0.0% | $8.76 | +72.1% | COM | 79546E104 |
| IBTA | IBOTTA INC | 16,300 (-12.1%) | $370 (-28.3%) | 0.0% | $54.96 | -50.9% | CLASS A COM SHS | 451051106 |
| GIII | G III APPAREL GROUP LTD | 18,304 (-27.8%) | $530 (-21.5%) | 0.0% | $27.84 | +2.3% | COM | 36237H101 |
| WPM | WHEATON PRECIOUS METALS CORP | 45,600 (-7.3%) | $5,359 (-2.6%) | 0.0% | $104.88 | +2.1% | CALL | 962879102 |
| OSIS | OSI SYSTEMS INC | 5,500 (-11.3%) | $1,403 (-9.2%) | 0.0% | $187.64 | +39.2% | COM | 671044105 |
| EVER | EVERQUOTE INC | 38,311 (-1.9%) | $1,034 (+15.8%) | 0.0% | $21.09 | +14.9% | COM CL A | 30041R108 |
| WEST | WESTROCK COFFEE CO | 19,853 (-56.6%) | $81 (-63.6%) | 0.0% | $6.79 | -35.5% | COM | 96145W103 |
| SLDE | SLIDE INS HLDGS INC | 36,290 (-32.3%) | $707 (-16.5%) | 0.0% | $16.40 | +1.7% | COM | 831349105 |
| WS | WORTHINGTON STL INC | 14,384 (-31.3%) | $498 (-21.8%) | 0.0% | $25.74 | +27.7% | COM SHS | 982104101 |
| MQ | MARQETA INC | 31,700 (-42.1%) | $151 (-47.9%) | 0.0% | $4.40 | +9.3% | CLASS A COM | 57142B104 |
| CUB | LIONHEART HOLDINGS | 108,594 (-12.1%) | $1,160 (-10.6%) | 0.0% | $10.00 | +6.0% | SHS CL A | G5501C109 |
| APLE | APPLE HOSPITALITY REIT INC | 13,400 (-45.7%) | $159 (-46.4%) | 0.0% | $13.65 | — | COM NEW | 03784Y200 |
| EWZ | ISHARES INC | 14,040 (-25.0%) | $446 (-23.1%) | 0.0% | $22.87 | — | MSCI BRAZIL ETF | 464286400 |
| TTC | TORO CO | 11,200 (-15.9%) | $882 (-13.1%) | 0.0% | $88.59 | -16.6% | COM | 891092108 |
| KFII | K&F GROWTH ACQUISITION CORP | 242,583 (-6.1%) | $2,508 (-5.0%) | 0.0% | $9.94 | +3.5% | SHS CL A | G52258111 |
| AGNC | AGNC INVT CORP | 252,139 (-4.0%) | $2,703 (+5.1%) | 0.0% | $9.82 | — | COM | 00123Q104 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 37,139 (-23.5%) | $202 (-39.3%) | 0.0% | $8.06 | -23.2% | COM | 74275G107 |
| PLXS | PLEXUS CORP | 6,400 (-13.5%) | $941 (-12.1%) | 0.0% | $132.68 | +10.5% | COM | 729132100 |
| HRI | HERC HLDGS INC | 9,998 (-14.1%) | $1,484 (+9.2%) | 0.0% | $120.39 | +12.9% | COM | 42704L104 |
| CHRW | C H ROBINSON WORLDWIDE INC | 59,177 (-16.5%) | $9,513 (+1.3%) | 0.0% | $99.59 | +47.9% | COM NEW | 12541W209 |
| SPIR | SPIRE GLOBAL INC | 29,213 (-6.5%) | $219 (-36.2%) | 0.0% | $10.33 | -5.3% | COM CL A NEW | 848560306 |
| AEBI | AEBI SCHMIDT HLDG AG | 37,108 (-22.1%) | $469 (-20.9%) | 0.0% | $11.40 | +4.4% | COM | H00501108 |
| CTRN | CITI TRENDS INC | 12,330 (-1.6%) | $512 (+31.8%) | 0.0% | $24.72 | +59.7% | COM | 17306X102 |
| TITN | TITAN MACHY INC | 19,978 (-20.8%) | $300 (-28.8%) | 0.0% | $18.31 | -12.1% | COM | 88830R101 |
| HTBK | HERITAGE COMM CORP | 16,700 (-48.3%) | $201 (-37.5%) | 0.0% | $9.92 | +9.5% | COM | 426927109 |
| WEAV | WEAVE COMMUNICATIONS INC | 199,685 (-4.4%) | $1,516 (+8.6%) | 0.0% | $9.10 | -27.0% | COM | 94724R108 |
| FG | F&G ANNUITIES & LIFE INC | 6,562 (-36.1%) | $202 (-37.0%) | 0.0% | $37.27 | -16.6% | COMMON STOCK | 30190A104 |
| RZLV | REZOLVE AI PLC | 15,400 (-51.6%) | $40 (-75.0%) | 0.0% | $3.18 | +18.8% | ORD SHS | G75398100 |
| BOKF | BOK FINL CORP | 38,634 (-3.4%) | $4,577 (+2.7%) | 0.0% | $102.58 | +8.5% | COM NEW | 05561Q201 |
| GCO | GENESCO INC | 11,993 (-16.1%) | $297 (-28.3%) | 0.0% | $27.52 | +4.2% | COM | 371532102 |
| NBR | NABORS INDUSTRIES LTD | 5,600 (-45.6%) | $304 (-27.7%) | 0.0% | $35.60 | +36.9% | SHS | G6359F137 |
| PKST | PEAKSTONE REALTY TRUST | 11,600 (-46.0%) | $166 (-41.0%) | 0.0% | $13.17 | — | COMMON SHARES | 39818P799 |
| CARS | CARS COM INC | 51,542 (-15.2%) | $629 (-15.4%) | 0.0% | $16.24 | -28.4% | COM | 14575E105 |
| OYSE | OYSTER ENTERPRISES II ACQUIS | 422,615 (-3.3%) | $4,273 (-2.6%) | 0.0% | $10.01 | +0.6% | ORD SHS CL A | G6861F104 |
| HELE | HELEN OF TROY LTD | 17,800 (-8.8%) | $378 (-23.1%) | 0.0% | $56.80 | -64.1% | COM | G4388N106 |
| XMTR | XOMETRY INC | 42,470 (-12.3%) | $2,526 (-4.3%) | 0.0% | $33.86 | +66.5% | CLASS A COM | 98423F109 |
| ALKT | ALKAMI TECHNOLOGY INC | 14,800 (-18.9%) | $341 (-24.6%) | 0.0% | $29.15 | -24.3% | COM | 01644J108 |
| RDVT | RED VIOLET INC | 4,130 (-37.7%) | $235 (-32.1%) | 0.0% | $47.41 | +14.4% | COM | 75704L104 |
| FRT | FEDERAL RLTY INVT TR NEW | 19,850 (-4.8%) | $2,001 (-5.2%) | 0.0% | $93.03 | +4.7% | SH BEN INT NEW | 313745101 |
| PSFE | PAYSAFE LIMITED | 17,100 (-11.1%) | $138 (-44.3%) | 0.0% | $13.68 | -29.1% | SHS | G6964L206 |
| RYAM | RAYONIER ADVANCED MATLS INC | 16,915 (-41.7%) | $100 (-52.4%) | 0.0% | $5.15 | +26.1% | COM | 75508B104 |
| SDRL | SEADRILL LTD | 65,794 (-8.3%) | $2,276 (+5.1%) | 0.0% | $31.80 | -2.1% | COM | G7997W102 |
| MSEX | MIDDLESEX WTR CO | 8,688 (-14.1%) | $438 (-20.0%) | 0.0% | $53.95 | -0.3% | COM | 596680108 |
| ON | ON SEMICONDUCTOR CORP | 71,825 (-6.3%) | $3,889 (+2.9%) | 0.0% | $67.97 | -24.5% | COM | 682189105 |
| VCTR | VICTORY CAP HLDGS INC | 5,300 (-22.4%) | $334 (-24.4%) | 0.0% | $60.03 | +5.5% | COM CL A | 92645B103 |
| CMTG | CLAROS MTG TR INC | 152,131 (-11.8%) | $466 (-18.7%) | 0.0% | $3.16 | — | COMMON STOCK | 18270D106 |
| MPT | MEDICAL PPTYS TRUST INC | 488,658 (-2.8%) | $2,443 (-4.2%) | 0.0% | $4.47 | — | COM | 58463J304 |
| FLEX | FLEX LTD | 11,700 (-16.4%) | $707 (-12.9%) | 0.0% | $38.19 | +61.7% | PUT | Y2573F102 |
| PAGS | PAGSEGURO DIGITAL LTD | 162,168 (-2.8%) | $1,563 (-6.3%) | 0.0% | $8.64 | +11.0% | COM CL A | G68707101 |
| KELYA | KELLY SVCS INC | 23,200 (-1.2%) | $204 (-33.7%) | 0.0% | $16.18 | -37.5% | CL A | 488152208 |
| TBBK | BANCORP INC DEL | 9,200 (-4.9%) | $621 (-14.3%) | 0.0% | $52.10 | +32.4% | COM | 05969A105 |
| POLE | ANDRETTI ACQUISITION CORP II | 245,630 (-4.5%) | $2,589 (-3.8%) | 0.0% | $9.97 | +5.7% | ORD SHS CL A | G26745102 |
| MLKN | MILLERKNOLL INC | 26,979 (-19.8%) | $493 (-17.3%) | 0.0% | $20.20 | -19.9% | COM | 600544100 |
| KRP | KIMBELL RTY PARTNERS LP | 52,702 (-1.5%) | $620 (-14.1%) | 0.0% | $13.96 | — | UNIT | 49435R102 |
| RCUS | ARCUS BIOSCIENCES INC | 21,056 (-52.5%) | $502 (-16.9%) | 0.0% | $12.42 | +64.2% | COM | 03969F109 |
| BBDC | BARINGS BDC INC | 38,600 (-25.8%) | $354 (-22.3%) | 0.0% | $8.82 | -1.5% | COM | 06759L103 |
| TROW | PRICE T ROWE GROUP INC | 18,200 (-4.8%) | $1,863 (-5.1%) | 0.0% | $97.20 | +5.1% | COM | 74144T108 |
| ALIT | ALIGHT INC | 13,700 (-64.6%) | $27 (-78.8%) | 0.0% | $6.48 | -62.0% | COM CL A | 01626W101 |
| JACS | JACKSON ACQUISITION CO II | 139,824 (-6.7%) | $1,457 (-6.4%) | 0.0% | $10.03 | +3.9% | COM SHS CL A | G4992A110 |
| SLP | SIMULATIONS PLUS INC | 21,095 (-34.2%) | $385 (-20.4%) | 0.0% | $14.54 | +20.6% | COM | 829214105 |
| TREE | LENDINGTREE INC NEW | 5,700 (-8.0%) | $303 (-24.5%) | 0.0% | $64.73 | — | COM | 52603B107 |
| GSM | FERROGLOBE PLC | 152,076 (-13.8%) | $706 (-12.1%) | 0.0% | $3.84 | +19.8% | SHS | G33856108 |
| TMCI | TREACE MED CONCEPTS INC | 21,973 (-2.2%) | $54 (-64.3%) | 0.0% | $9.51 | -54.3% | COM | 89455T109 |
| KRNT | KORNIT DIGITAL LTD | 64,553 (-14.9%) | $928 (-9.4%) | 0.0% | $19.14 | -28.4% | SHS | M6372Q113 |
| EC | ECOPETROL S A | 253,376 (-11.4%) | $2,539 (-3.6%) | 0.0% | $8.63 | — | SPONSORED ADS | 279158109 |
| PSEC | PROSPECT CAP CORP | 177,706 (-12.1%) | $460 (-17.2%) | 0.0% | $2.99 | -15.0% | COM | 74348T102 |
| ASC | ARDMORE SHIPPING CORP | 43,081 (-7.3%) | $456 (-17.3%) | 0.0% | $11.35 | +4.8% | COM | Y0207T100 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 10,431 (-32.9%) | $772 (-11.0%) | 0.0% | $54.27 | +21.0% | COM | 018581108 |
| EBC | EASTERN BANKSHARES INC | 88,218 (-6.9%) | $1,626 (-5.4%) | 0.0% | $16.47 | +10.6% | COM | 27627N105 |
| — | DYNAVAX TECHNOLOGIES CORP | 100,100 (-39.1%) | $1,540 (-5.7%) | 0.0% | $10.18 | — | COM NEW | 268158201 |
| HCMAW | HCM III ACQUISITION CORP | 373,799 (-2.5%) | $178 (-33.7%) | 0.0% | $0.70 | — | *W EXP 07/23/203 | G4365E111 |
| CMRC | COMMERCE.COM INC | 70,400 (-7.7%) | $290 (-23.8%) | 0.0% | $5.81 | -20.7% | COM SER 1 | 08975P108 |
| IRMD | IRADIMED CORP | 6,116 (-36.5%) | $595 (-13.2%) | 0.0% | $52.88 | +61.4% | COM | 46266A109 |
| ERII | ENERGY RECOVERY INC | 39,786 (-1.8%) | $537 (-14.1%) | 0.0% | $14.60 | +3.8% | COM | 29270J100 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 7,656 (-19.9%) | $258 (-25.4%) | 0.0% | $33.83 | +3.2% | COM | 92552R406 |
| HZO | MARINEMAX INC | 12,900 (-18.3%) | $313 (-21.9%) | 0.0% | $22.42 | +10.1% | COM | 567908108 |
| CAMT | CAMTEK LTD | 6,616 (-12.1%) | $704 (-11.0%) | 0.0% | $89.58 | +25.4% | ORD | M20791105 |
| FRPT | FRESHPET INC | 19,570 (-15.7%) | $1,192 (-6.8%) | 0.0% | $86.05 | -34.1% | COM | 358039105 |
| MYE | MYERS INDS INC | 18,359 (-27.6%) | $344 (-20.0%) | 0.0% | $13.04 | +35.5% | COM | 628464109 |
| MD | PEDIATRIX MEDICAL GROUP INC | 16,000 (-37.0%) | $342 (-19.6%) | 0.0% | $11.89 | +72.3% | COM | 58502B106 |
| TCBI | TEXAS CAP BANCSHARES INC | 102,964 (-7.5%) | $9,322 (-0.9%) | 0.0% | $78.93 | +11.2% | COM | 88224Q107 |
| BELFB | BEL FUSE INC | 3,858 (-4.9%) | $654 (+14.4%) | 0.0% | $82.92 | +88.3% | CL B | 077347300 |
| OII | OCEANEERING INTL INC | 9,865 (-23.1%) | $237 (-25.4%) | 0.0% | $24.75 | -2.4% | COM | 675232102 |
| HMN | HORACE MANN EDUCATORS CORP N | 12,136 (-14.5%) | $560 (-12.6%) | 0.0% | $38.64 | +17.1% | COM | 440327104 |
| SKIN | THE BEAUTY HEALTH COMPANY | 41,244 (-40.3%) | $57 (-58.3%) | 0.0% | $1.66 | -12.9% | COM CL A | 88331L108 |
| NAVI | NAVIENT CORPORATION | 15,000 (-28.2%) | $195 (-29.0%) | 0.0% | $14.55 | -14.5% | COM | 63938C108 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 3,611 (-1.4%) | $1,187 (-6.2%) | 0.0% | $322.30 | +1.3% | SHS | G96629103 |
| PMT | PENNYMAC MTG INVT TR | 44,500 (-14.3%) | $558 (-12.3%) | 0.0% | $14.31 | — | COM | 70931T103 |
| KEY | KEYCORP | 1,149,693 (-9.1%) | $23,730 (+0.3%) | 0.1% | $16.90 | +9.4% | COM | 493267108 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 38,074 (-13.5%) | $1,267 (-5.7%) | 0.0% | $33.21 | -3.7% | SHS | G8060N102 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 7,493 (-15.9%) | $352 (-17.9%) | 0.0% | $27.26 | +69.0% | COM | 10948W103 |
| DSP | VIANT TECHNOLOGY INC | 30,700 (-40.6%) | $370 (-17.2%) | 0.0% | $13.03 | -23.3% | COM CL A | 92557A101 |
| TDAC | TRANSLATIONAL DEV ACQUISITIO | 191,535 (-5.0%) | $2,009 (-3.7%) | 0.0% | $10.05 | +3.8% | COM CL A | G9008W105 |
| SNBR | SLEEP NUMBER CORP | 93,040 (-24.3%) | $787 (-8.8%) | 0.0% | $7.92 | -20.2% | COM | 83125X103 |
| FLOC | FLOWCO HLDGS INC | 22,985 (-4.2%) | $431 (+20.9%) | 0.0% | $25.53 | -35.0% | COM CL A | 342909108 |
| FDP | FRESH DEL MONTE PRODUCE INC | 28,921 (-9.1%) | $1,030 (-6.7%) | 0.0% | $28.80 | +23.4% | ORD | G36738105 |
| INMD | INMODE LTD | 59,461 (-6.5%) | $873 (-7.8%) | 0.0% | $19.49 | -24.5% | SHS | M5425M103 |
| MTUS | METALLUS INC | 12,648 (-28.1%) | $217 (-25.4%) | 0.0% | $16.31 | +5.1% | COM | 887399103 |
| FIP | FTAI INFRASTRUCTURE INC | 170,900 (-13.5%) | $788 (-8.5%) | 0.0% | $6.87 | -28.6% | COMMON STOCK | 35953C106 |
| HGV | HILTON GRAND VACATIONS INC | 54,708 (-3.7%) | $2,448 (+3.1%) | 0.0% | $42.50 | -0.0% | COM | 43283X105 |
| JENA-R | JENA ACQUISITION CORP II | 147,982 (-70.4%) | $29 (-71.1%) | 0.0% | $0.20 | — | RIGHT 03/31/2030 | G5093B113 |
| SIBN | SI-BONE INC | 14,600 (-1.6%) | $288 (+31.8%) | 0.0% | $15.48 | +12.2% | COM | 825704109 |
| BMY | BRISTOL-MYERS SQUIBB CO | 41,500 (-13.7%) | $2,239 (+3.2%) | 0.0% | $46.21 | +2.8% | PUT | 110122108 |
| MYRG | MYR GROUP INC DEL | 1,500 (-21.4%) | $328 (-17.4%) | 0.0% | $132.42 | +64.4% | COM | 55405W104 |
| PTLO | PORTILLOS INC | 32,500 (-3.2%) | $148 (-31.9%) | 0.0% | $13.01 | -59.9% | COM CL A | 73642K106 |
| DHC | DIVERSIFIED HEALTHCARE TR | 64,983 (-25.3%) | $315 (-17.9%) | 0.0% | $3.46 | — | COM SH BEN INT | 25525P107 |
| VSH | VISHAY INTERTECHNOLOGY INC | 61,826 (-1.9%) | $896 (-7.1%) | 0.0% | $16.85 | -10.5% | COM | 928298108 |
| WTI | W & T OFFSHORE INC | 56,500 (-35.9%) | $92 (-42.6%) | 0.0% | $1.55 | +24.3% | COM | 92922P106 |
| CFFN | CAPITOL FED FINL INC | 25,493 (-33.1%) | $174 (-28.2%) | 0.0% | $5.69 | +11.7% | COM | 14057J101 |
| DLO | DLOCAL LTD | 20,952 (-17.9%) | $296 (-18.7%) | 0.0% | $10.39 | +35.7% | CLASS A COM | G29018101 |
| BCS | BARCLAYS PLC | 10,000 (-35.9%) | $255 (-21.1%) | 0.0% | — | — | PUT | 06738E204 |
| GSHR | GESHER ACQUISITION CORP. II | 658,094 (-1.9%) | $6,739 (-1.0%) | 0.0% | $10.05 | +1.9% | USD CL A ORD SHS | G3852D107 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 24,500 (-1.3%) | $423 (+18.7%) | 0.0% | $25.50 | -37.5% | COM | 199333105 |
| GDYN | GRID DYNAMICS HLDGS INC | 53,600 (-24.8%) | $484 (-11.9%) | 0.0% | $16.29 | -46.8% | CL A | 39813G109 |
| SYM | SYMBOTIC INC | 13,500 (-1.5%) | $803 (+8.8%) | 0.0% | $38.29 | +72.5% | CALL | 87151X101 |
| TFIN | TRIUMPH FINANCIAL INC | 7,544 (-29.7%) | $472 (-12.0%) | 0.0% | $67.44 | -16.9% | COM | 89679E300 |
| JACK | JACK IN THE BOX INC | 35,300 (-4.9%) | $669 (-8.8%) | 0.0% | $45.04 | -59.9% | COM | 466367109 |
| HVIIR | HENNESSY CAP INVT CORP VII | 608,490 (-29.8%) | $170 (-27.5%) | 0.0% | $0.21 | — | RIGHT 01/17/2030 | G4405D115 |
| AMN | AMN HEALTHCARE SVCS INC | 12,109 (-7.9%) | $191 (-25.0%) | 0.0% | $25.68 | -30.5% | COM | 001744101 |
| BCO | BRINKS CO | 9,400 (-5.4%) | $1,097 (-5.5%) | 0.0% | $88.76 | +28.5% | COM | 109696104 |
| TBLA | TABOOLA.COM LTD | 81,992 (-11.3%) | $378 (+20.0%) | 0.0% | $3.26 | +15.4% | ORD SHS | M8744T106 |
| AMAT | APPLIED MATLS INC | 27,800 (-21.0%) | $7,144 (-0.9%) | 0.0% | $174.79 | +37.0% | CALL | 038222105 |
| IPEX | INFLECTION POINT ACQU CORP V | 193,704 (-3.2%) | $1,987 (-3.0%) | 0.0% | $10.17 | +1.3% | ORD SHS CL A | G6001J107 |
| COHU | COHU INC | 34,200 (-18.9%) | $796 (-7.2%) | 0.0% | $25.86 | -11.4% | COM | 192576106 |
| NTES | NETEASE INC | 1,674 (-12.8%) | $230 (-21.0%) | 0.0% | $96.90 | — | SPONSORED ADS | 64110W102 |
| EXPD | EXPEDITORS INTL WASH INC | 39,541 (-18.6%) | $5,892 (-1.0%) | 0.0% | $114.20 | +18.8% | COM | 302130109 |
| OSUR | ORASURE TECHNOLOGIES INC | 32,795 (-25.0%) | $79 (-43.5%) | 0.0% | $2.88 | -8.8% | COM | 68554V108 |
| MTRN | MATERION CORP | 5,200 (-11.2%) | $646 (-8.6%) | 0.0% | $88.47 | +39.4% | COM | 576690101 |
| EM | SMART SH GLOBAL LTD | 234,419 (-5.5%) | $274 (-18.1%) | 0.0% | $1.35 | — | ADS | 83193E102 |
| CURB | CURBLINE PPTYS CORP | 22,600 (-13.7%) | $525 (-10.2%) | 0.0% | $22.87 | — | COM | 23128Q101 |
| OPK | OPKO HEALTH INC | 50,650 (-36.3%) | $64 (-48.2%) | 0.0% | $1.55 | -10.1% | COM | 68375N103 |
| FF | FUTUREFUEL CORP | 40,200 (-16.7%) | $128 (-31.5%) | 0.0% | $3.84 | -7.7% | COM | 36116M106 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 5,800 (-8.4%) | $355 (-14.0%) | 0.0% | $41.86 | +29.6% | COM | 120076104 |
| AWR | AMER STATES WTR CO | 10,400 (-6.0%) | $754 (-7.1%) | 0.0% | $77.20 | -5.0% | COM | 029899101 |
| AGL | AGILON HEALTH INC | 155,359 (-2.5%) | $107 (-34.8%) | 0.0% | $3.21 | -75.8% | COM | 00857U107 |
| EXAS | EXACT SCIENCES CORP | 33,100 (-45.2%) | $3,362 (+1.7%) | 0.0% | $78.44 | +2.4% | PUT | 30063P105 |
| EHAB | ENHABIT INC | 18,552 (-34.9%) | $171 (-25.0%) | 0.0% | $7.52 | +15.2% | COM | 29332G102 |
| MCB | METROPOLITAN BK HLDG CORP | 112,172 (-1.4%) | $8,565 (+0.6%) | 0.0% | $60.41 | +22.2% | COM | 591774104 |
| IMKTA | INGLES MKTS INC | 4,688 (-13.2%) | $321 (-14.4%) | 0.0% | $62.11 | +16.7% | CL A | 457030104 |
| LXU | LSB INDS INC | 44,900 (-18.8%) | $382 (-12.4%) | 0.0% | $7.04 | +25.4% | COM | 502160104 |
| ZIP | ZIPRECRUITER INC | 107,929 (-4.1%) | $421 (-11.4%) | 0.0% | $6.92 | -35.0% | CL A | 98980B103 |
| BEN | FRANKLIN RESOURCES INC | 17,800 (-14.0%) | $425 (-11.2%) | 0.0% | $20.57 | +10.2% | CALL | 354613101 |
| CXM | SPRINKLR INC | 151,800 (-5.0%) | $1,181 (-4.3%) | 0.0% | $8.84 | -13.9% | CL A | 85208T107 |
| ACGL | ARCH CAP GROUP LTD | 11,642 (-9.6%) | $1,117 (-4.4%) | 0.0% | $92.27 | -0.8% | ORD | G0450A105 |
| QBTS | D-WAVE QUANTUM INC | 57,400 (-8.6%) | $1,501 (-3.3%) | 0.0% | $6.72 | +333.6% | PUT | 26740W109 |
| NNI | NELNET INC | 1,600 (-23.7%) | $213 (-19.1%) | 0.0% | $111.69 | +17.1% | CL A | 64031N108 |
| EVAC/WS | EQV VENTURES AC CORP. II | 461,303 (-2.4%) | $161 (+42.3%) | 0.0% | $0.24 | — | *W EXP 06/30/203 | G3106Q128 |
| PRLB | PROTO LABS INC | 14,600 (-7.1%) | $739 (-6.1%) | 0.0% | $37.26 | +37.3% | COM | 743713109 |
| GSK | GSK PLC | 11,000 (-19.1%) | $539 (-8.1%) | 0.0% | $49.04 | — | CALL | 37733W204 |
| TNDM | TANDEM DIABETES CARE INC | 10,587 (-54.1%) | $233 (-16.9%) | 0.0% | $21.10 | -14.5% | COM NEW | 875372203 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 100,000 (-41.1%) | $221 (-17.6%) | 0.0% | $1.25 | +48.8% | COM | 18453H106 |
| AVPT | AVEPOINT INC | 33,800 (-1.7%) | $469 (-9.1%) | 0.0% | $9.46 | +46.0% | COM CL A | 053604104 |
| GFS | GLOBALFOUNDRIES INC | 33,888 (-1.3%) | $1,183 (-3.8%) | 0.0% | $41.28 | -13.8% | ORDINARY SHARES | G39387108 |
| AMAL | AMALGAMATED FINANCIAL CORP | 35,722 (-18.6%) | $1,144 (-3.9%) | 0.0% | $29.29 | -1.3% | COM | 022671101 |
| TPB | TURNING PT BRANDS INC | 10,000 (-12.5%) | $1,084 (-4.1%) | 0.0% | $50.46 | +93.8% | COM | 90041L105 |
| GSHRW | GESHER ACQUISITION CORP. II | 428,698 (-3.4%) | $193 (+31.7%) | 0.0% | $0.32 | — | *W EXP 10/31/203 | G3852D115 |
| OPY | OPPENHEIMER HLDGS INC | 6,347 (-7.0%) | $459 (-9.1%) | 0.0% | $66.73 | +4.3% | CL A NON VTG | 683797104 |
| CSX | CSX CORP | 201,000 (-1.4%) | $7,286 (+0.6%) | 0.0% | $34.32 | +4.0% | PUT | 126408103 |
| ARMN | ARIS MNG CORP | 48,845 (-42.9%) | $793 (-5.5%) | 0.0% | $6.53 | +88.3% | COM | 04040Y109 |
| HAFC | HANMI FINL CORP | 13,481 (-18.8%) | $364 (-11.1%) | 0.0% | $23.04 | +16.1% | COM NEW | 410495204 |
| UIS | UNISYS CORP | 27,432 (-11.8%) | $76 (-37.6%) | 0.0% | $4.50 | -30.5% | COM NEW | 909214306 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 9,747 (-14.5%) | $657 (-6.4%) | 0.0% | $78.09 | -17.5% | COM | 459506101 |
| NRDS | NERDWALLET INC | 24,862 (-8.4%) | $337 (+15.3%) | 0.0% | $12.46 | +5.0% | COM CL A | 64082B102 |
| SYNA | SYNAPTICS INC | 6,078 (-16.0%) | $450 (-9.0%) | 0.0% | $75.89 | -7.5% | COM | 87157D109 |
| LAND | GLADSTONE LD CORP | 27,591 (-14.8%) | $252 (-14.9%) | 0.0% | $9.16 | — | COM | 376549101 |
| GETY | GETTY IMAGES HOLDINGS INC | 34,300 (-24.2%) | $46 (-48.7%) | 0.0% | $2.55 | -32.5% | CL A COM | 374275105 |
| LWAC | LIGHTWAVE ACQUISITION CORP | 731,033 (-1.4%) | $7,347 (-0.6%) | 0.0% | $9.97 | +0.8% | USD CL A ORD SHS | G5490M100 |
| TEO | TELECOM ARGENTINA SA | 34,520 (-43.5%) | $401 (-9.8%) | 0.0% | $8.07 | — | SPON ADR REP B | 879273209 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 13,479 (-55.1%) | $39 (-52.8%) | 0.0% | $2.73 | — | COM | 10482B101 |
| HAIN | HAIN CELESTIAL GROUP INC | 70,868 (-5.8%) | $76 (-36.2%) | 0.0% | $7.33 | -83.2% | COM | 405217100 |
| JCI | JOHNSON CTLS INTL PLC | 10,000 (-4.8%) | $1,198 (+3.7%) | 0.0% | $96.15 | +19.4% | PUT | G51502105 |
| KINS | KINGSTONE COS INC | 21,939 (-1.2%) | $369 (+13.1%) | 0.0% | $14.59 | +3.8% | COM | 496719105 |
| NRDY | NERDY INC | 44,710 (-36.3%) | $46 (-47.4%) | 0.0% | $1.60 | -29.4% | CL A COM | 64081V109 |
| ONCHW | 1RT ACQUISITION CORP. | 39,600 (-45.7%) | $23 (-64.2%) | 0.0% | $0.88 | — | *W EXP 06/26/203 | G6757R113 |
| EGY | VAALCO ENERGY INC | 89,700 (-1.9%) | $327 (-11.1%) | 0.0% | $3.32 | +10.4% | COM NEW | 91851C201 |
| IMMP | IMMUTEP LTD | 60,000 (-20.0%) | $172 (+30.7%) | 0.0% | $2.13 | — | SPONSORED ADS | 45257L108 |
| GNK | GENCO SHIPPING & TRADING LTD | 56,000 (-7.0%) | $1,032 (-3.7%) | 0.0% | $14.78 | +18.8% | SHS | Y2685T131 |
| JCAP | JEFFERSON CAPITAL INC | 10,304 (-6.6%) | $230 (+20.9%) | 0.0% | $17.76 | +13.8% | COM | 47248R103 |
| MAX | MEDIAALPHA INC | 39,303 (-4.7%) | $509 (+8.4%) | 0.0% | $15.38 | -20.6% | CL A | 58450V104 |
| HII | HUNTINGTON INGALLS INDS INC | 7,441 (-14.0%) | $2,530 (+1.6%) | 0.0% | $215.43 | +43.7% | COM | 446413106 |
| KRE | SPDR SERIES TRUST | 495,033 (-2.4%) | $32,083 (-0.1%) | 0.1% | $60.17 | — | STATE STREET SPD | 78464A698 |
| SAVA | CASSAVA SCIENCES INC | 27,244 (-13.9%) | $54 (-41.4%) | 0.0% | $17.56 | -81.8% | COM | 14817C107 |
| FPI | FARMLAND PARTNERS INC | 14,162 (-11.6%) | $137 (-21.3%) | 0.0% | $11.35 | — | COM | 31154R109 |
| ARI | APOLLO COML REAL EST FIN INC | 33,900 (-5.6%) | $328 (-9.8%) | 0.0% | $10.13 | — | COM | 03762U105 |
| LOVE | LOVESAC COMPANY | 11,600 (-5.0%) | $171 (-17.2%) | 0.0% | $21.91 | -35.5% | COM | 54738L109 |
| OSG | OCTAVE SPECIALTY GROUP INC | 17,500 (-14.8%) | $136 (-20.5%) | 0.0% | $13.44 | -36.4% | COM NEW | 023139884 |
| UNIT | UNITI GROUP LLC | 59,721 (-19.4%) | $419 (-7.6%) | 0.0% | $7.16 | -11.5% | COM SHS | 912932100 |
| GPRE | GREEN PLAINS INC | 68,015 (-5.4%) | $667 (+5.4%) | 0.0% | $7.16 | +40.5% | COM | 393222104 |
| FTK | FLOTEK INDS INC DEL | 14,023 (-1.3%) | $242 (+16.5%) | 0.0% | $9.42 | +68.5% | COM NEW | 343389409 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 31,193 (-7.2%) | $2,558 (+1.3%) | 0.0% | $81.18 | -4.0% | COMMON STOCK | 36266G107 |
| NUE | NUCOR CORP | 1,700 (-5.6%) | $277 (+13.7%) | 0.0% | $134.60 | +11.3% | CALL | 670346105 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 18,400 (-3.7%) | $940 (+3.5%) | 0.0% | $40.27 | +19.4% | COM | 830940102 |
| HCAT | HEALTH CATALYST INC | 38,841 (-10.2%) | $93 (-24.7%) | 0.0% | $7.96 | -65.7% | COM | 42225T107 |
| CDZI | CADIZ INC | 45,210 (-24.7%) | $254 (-10.5%) | 0.0% | $3.49 | +53.7% | COM NEW | 127537207 |
| PNTG | PENNANT GROUP INC | 18,716 (-5.1%) | $527 (+5.9%) | 0.0% | $24.53 | +8.5% | COM | 70805E109 |
| DIN | DINE BRANDS GLOBAL INC | 44,956 (-24.6%) | $1,445 (-1.9%) | 0.0% | $25.30 | +14.2% | COM | 254423106 |
| PAX | PATRIA INVESTMENTS LIMITED | 33,000 (-12.9%) | $524 (-5.2%) | 0.0% | $11.39 | +29.4% | COM CL A | G69451105 |
| LADR | LADDER CAP CORP | 20,800 (-11.6%) | $229 (-10.9%) | 0.0% | $10.80 | — | CL A | 505743104 |
| FIGX | FIGX CAP ACQUISITION CORP. | 46,899 (-6.2%) | $472 (-5.5%) | 0.0% | $10.00 | +0.6% | USD CL A ORD SHS | G3473K100 |
| AZN | ASTRAZENECA PLC | 5,177 (-21.1%) | $476 (-5.5%) | 0.0% | $70.08 | — | SPONSORED ADR | 046353108 |
| FFWM | FIRST FNDTN INC | 60,750 (-2.7%) | $374 (+7.6%) | 0.0% | $6.85 | -18.3% | COM | 32026V104 |
| COPL/WS | COPLEY ACQUISITION CORP | 346,926 (-1.7%) | $97 (+37.0%) | 0.0% | $0.17 | — | *W EXP 99/99/999 | G24243126 |
| IVZ | INVESCO LTD | 19,500 (-8.0%) | $512 (+5.3%) | 0.0% | $14.81 | +64.2% | PUT | G491BT108 |
| TROX | TRONOX HOLDINGS PLC | 85,663 (-10.1%) | $357 (-6.7%) | 0.0% | $10.80 | -64.7% | SHS | G9087Q102 |
| GPRK | GEOPARK LTD | 36,904 (-21.3%) | $273 (-8.5%) | 0.0% | $8.48 | -13.7% | USD SHS | G38327105 |
| NATL | NCR ATLEOS CORPORATION | 10,326 (-3.0%) | $394 (-5.9%) | 0.0% | $29.74 | +26.2% | COM SHS | 63001N106 |
| MLACR | MOUNTAIN LAKE ACQUISITION CO | 728,224 (-26.8%) | $175 (-12.2%) | 0.0% | $0.18 | — | RIGHT 11/15/2028 | G6301B127 |
| APADR | A PARADISE ACQUISITION CORP | 600,000 (-44.8%) | $150 (-13.8%) | 0.0% | $0.16 | — | RIGHT 07/29/2025 | G04819119 |
| DHT | DHT HOLDINGS INC | 51,400 (-5.7%) | $628 (-3.6%) | 0.0% | $10.29 | +19.4% | SHS NEW | Y2065G121 |
| FLGT | FULGENT GENETICS INC | 26,087 (-11.0%) | $685 (+3.5%) | 0.0% | $17.03 | +52.3% | COM | 359664109 |
| GLW | CORNING INC | 26,400 (-5.4%) | $2,312 (+1.0%) | 0.0% | $60.60 | +41.9% | CALL | 219350105 |
| BGS | B & G FOODS INC NEW | 112,200 (-1.5%) | $482 (-4.4%) | 0.0% | $6.46 | -33.7% | COM | 05508R106 |
| GNL | GLOBAL NET LEASE INC | 94,200 (-2.9%) | $810 (+2.7%) | 0.0% | $7.75 | — | COM NEW | 379378201 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 12,500 (-20.7%) | $180 (-10.7%) | 0.0% | $11.05 | +14.2% | COM | 535219109 |
| MFC | MANULIFE FINL CORP | 30,728 (-15.7%) | $1,115 (-1.8%) | 0.0% | $27.62 | +22.9% | COM | 56501R106 |
| MUX | MCEWEN INC. | 54,800 (-5.9%) | $1,014 (+1.8%) | 0.0% | $8.09 | +129.9% | COM NEW | 58039P305 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 21,803 (-11.0%) | $427 (-4.0%) | 0.0% | $16.20 | +15.1% | COM | G3398L118 |
| AVB | AVALONBAY CMNTYS INC | 1,216 (-1.4%) | $220 (-7.4%) | 0.0% | $186.38 | -3.5% | COM | 053484101 |
| ADAM | ADAMAS TRUST INC. | 44,269 (-9.5%) | $323 (-5.2%) | 0.0% | $6.86 | — | COM | 649604840 |
| AUGO | AURA MINERALS INC | 5,205 (-21.0%) | $262 (+7.1%) | 0.0% | $28.59 | +37.4% | SHS NEW | G06973112 |
| WHD | CACTUS INC | 18,900 (-11.9%) | $863 (+2.0%) | 0.0% | $56.68 | -26.3% | CL A | 127203107 |
| NGVT | INGEVITY CORP | 15,100 (-5.0%) | $894 (+1.8%) | 0.0% | $44.25 | +22.6% | COM | 45688C107 |
| XPOF | XPONENTIAL FITNESS INC | 10,164 (-20.6%) | $84 (-16.1%) | 0.0% | $14.16 | -49.8% | COM CL A | 98422X101 |
| GTENW | GORES HLDGS X INC | 324,912 (-1.3%) | $302 (+5.5%) | 0.0% | $0.66 | — | *W EXP 05/02/203 | G4002F125 |
| IHRT | IHEARTMEDIA INC | 37,507 (-23.5%) | $156 (+10.9%) | 0.0% | $1.86 | +101.0% | COM CL A | 45174J509 |
| ORC | ORCHID IS CAP INC | 125,128 (-4.1%) | $901 (-1.5%) | 0.0% | $7.24 | — | COM NEW | 68571X301 |
| SXT | SENSIENT TECHNOLOGIES CORP | 4,552 (-3.1%) | $428 (-3.0%) | 0.0% | $109.43 | -13.8% | COM | 81725T100 |
| GSK | GSK PLC | 42,500 (-12.6%) | $2,084 (-0.6%) | 0.0% | $49.04 | — | PUT | 37733W204 |
| KREF | KKR REAL ESTATE FIN TR INC | 12,700 (-2.4%) | $104 (-10.9%) | 0.0% | $8.77 | — | COM | 48251K100 |
| LEGT/WS | LEGATO MERGER CORP III | 151,653 (-24.8%) | $62 (-16.9%) | 0.0% | $0.13 | — | *W EXP 05/08/203 | G5451A111 |
| POLEW | ANDRETTI ACQUISITION CORP II | 276,910 (-6.7%) | $72 (+21.3%) | 0.0% | $0.16 | — | *W EXP 06/01/203 | G26745128 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 11,190 (-1.4%) | $319 (+4.1%) | 0.0% | $33.32 | -20.4% | COM SHS | 10240L102 |
| INCY | INCYTE CORP | 61,919 (-14.0%) | $6,116 (+0.2%) | 0.0% | $68.44 | +41.4% | COM | 45337C102 |
| LPBBW | LAUNCH TWO ACQUISITION CORP. | 130,818 (-7.6%) | $41 (-19.9%) | 0.0% | $0.22 | — | *W EXP 10/09/202 | G5S87A113 |
| PAII/WS | PYROPHYTE ACQUISITION CORP. | 330,700 (-5.5%) | $132 (+8.0%) | 0.0% | $0.35 | — | *W EXP 07/30/203 | G7309T110 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 12,100 (-2.2%) | $199 (+5.0%) | 0.0% | $16.63 | — | COM | 20369C106 |
| AMPL | AMPLITUDE INC | 79,681 (-6.5%) | $923 (+1.0%) | 0.0% | $11.13 | -5.5% | COM CL A | 03213A104 |
| AORT | ARTIVION INC | 15,500 (-8.3%) | $707 (-1.3%) | 0.0% | $26.90 | +65.5% | COM | 228903100 |
| ATIIW | ARCHIMEDES TECH SPAC PARTNER | 87,000 (-17.0%) | $48 (+21.6%) | 0.0% | $0.39 | — | *W EXP 10/15/202 | G04537125 |
| ALDFW | ALDEL FINL II INC | 35,183 (-18.5%) | $14 (-36.9%) | 0.0% | $0.30 | — | *W EXP 09/26/203 | G01558124 |
| ASTS | AST SPACEMOBILE INC | 135,600 (-32.4%) | $9,849 (+0.1%) | 0.0% | $45.70 | +56.2% | PUT | 00217D100 |
| PACH | PIONEER ACQUISITION I CORP | 544,200 (-1.1%) | $5,475 (+0.1%) | 0.0% | $9.95 | +1.2% | CL A ORD SHS | G7117W107 |
| FITB | FIFTH THIRD BANCORP | 379,889 (-4.9%) | $17,783 (-0.0%) | 0.1% | $42.28 | +3.2% | COM | 316773100 |
| OLPX | OLAPLEX HLDGS INC | 101,114 (-7.1%) | $135 (-5.0%) | 0.0% | $1.43 | -16.9% | COM | 679369108 |
| NMR | NOMURA HLDGS INC | 58,753 (-12.1%) | $493 (+1.5%) | 0.0% | $6.32 | — | SPONSORED ADR | 65535H208 |
| NX | QUANEX BLDG PRODS CORP | 25,200 (-9.0%) | $388 (-1.6%) | 0.0% | $19.22 | -26.8% | COM | 747619104 |
| THRM | GENTHERM INC | 16,900 (-7.3%) | $615 (-1.0%) | 0.0% | $31.86 | +13.0% | COM | 37253A103 |
| PERI | PERION NETWORK LTD | 38,387 (-1.4%) | $368 (-1.6%) | 0.0% | $9.21 | +5.4% | SHS NEW | M78673114 |
| LWACW | LIGHTWAVE ACQUISITION CORP | 372,516 (-6.9%) | $71 (-7.6%) | 0.0% | $0.19 | — | *W EXP 06/06/203 | G5490M126 |
| HTH | HILLTOP HOLDINGS INC | 224,458 (-1.6%) | $7,618 (-0.1%) | 0.0% | $30.70 | +9.3% | COM | 432748101 |
| STZ | CONSTELLATION BRANDS INC | 6,600 (-2.9%) | $911 (-0.6%) | 0.0% | $159.01 | -13.9% | CALL | 21036P108 |
| L | LOEWS CORP | 33,009 (-4.5%) | $3,476 (+0.1%) | 0.0% | $86.25 | +19.7% | COM | 540424108 |
| HURN | HURON CONSULTING GROUP INC | 4,364 (-15.7%) | $755 (-0.7%) | 0.0% | $131.17 | +24.8% | COM | 447462102 |
| KFIIR | K&F GROWTH ACQUISITION CORP | 737,489 (-2.2%) | $118 (+4.4%) | 0.0% | $0.13 | — | RIGHT 08/29/2031 | G52258129 |
| PRAA | PRA GROUP INC | 16,678 (-14.1%) | $295 (-1.6%) | 0.0% | $15.93 | -2.3% | COM | 69354N106 |
| CAPTW | CAPTIVISION INC | 56,219 (-56.9%) | $1 (-86.0%) | 0.0% | $0.07 | — | *W EXP 11/15/202 | G18932114 |
| TTAM | TITAN AMER SA | 11,200 (-7.1%) | $185 (+2.5%) | 0.0% | $14.75 | +6.1% | COMMON SHARES | B9151N105 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 47,500 (-4.6%) | $266 (-1.6%) | 0.0% | $5.05 | — | COM CL A | 10949T109 |
| PAM | PAMPA ENERGIA S A | 2,522 (-30.9%) | $223 (+1.8%) | 0.0% | $69.38 | — | SPONS ADR LVL I | 697660207 |
| GPATW | GP-ACT III ACQUISITION CORP | 230,000 (-9.3%) | $62 (-6.0%) | 0.0% | $0.11 | — | *W EXP 05/13/202 | G4035N129 |
| SVCCW | STELLAR V CAP CORP | 51,150 (-10.0%) | $17 (-16.6%) | 0.0% | $0.27 | — | *W EXP 10/15/202 | G8475V111 |
| CLAR | CLARUS CORP NEW | 13,932 (-2.1%) | $47 (-6.3%) | 0.0% | $3.58 | -5.2% | COM | 18270P109 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 20,477 (-9.7%) | $134 (+2.3%) | 0.0% | $6.57 | -8.7% | COM | 89677Y100 |
| SWBI | SMITH & WESSON BRANDS INC | 25,401 (-1.5%) | $251 (-1.1%) | 0.0% | $11.65 | -17.1% | COM | 831754106 |
| CHACR | CRANE HBR ACQUISITION CORP | 267,423 (-59.5%) | $214 (+1.3%) | 0.0% | $0.27 | — | RIGHT 04/17/2030 | G24979117 |
| PUBM | PUBMATIC INC | 11,000 (-8.5%) | $98 (-2.0%) | 0.0% | $13.93 | -37.5% | COM CL A | 74467Q103 |
| ALFUW | CENTURION ACQUISITION CORP | 161,070 (-3.0%) | $51 (+3.3%) | 0.0% | $0.09 | — | *W EXP 05/31/203 | G20315118 |
| VICR | VICOR CORP | 2,000 (-54.3%) | $219 (+0.7%) | 0.0% | $48.71 | +74.5% | COM | 925815102 |
| LPAAW | LAUNCH ONE ACQUISITION CORP | 65,294 (-7.2%) | $16 (+5.4%) | 0.0% | $0.08 | — | *W EXP 06/01/203 | G5S86M126 |
| CION | CION INVT CORP | 26,809 (-2.2%) | $259 (-0.2%) | 0.0% | $9.32 | -1.1% | COM | 17259U204 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | COINBASE GLOBAL INC | 30,000,000 | $30,803 | 0.1% | $1.95 | — | NOTE 0.250% 4/0 | 19260QAF4 |
| GLNG | GOLAR LNG LTD | 659,812 | $24,552 | 0.1% | $31.99 | +19.1% | SHS | G9456A100 |
| CAT | CATERPILLAR INC | 24,400 | $13,978 | 0.1% | $469.51 | +18.3% | CALL | 149123101 |
| XBI | SPDR SERIES TRUST | 83,176 | $10,142 | 0.0% | $89.43 | — | STATE STREET SPD | 78464A870 |
| — | NIO INC | 14,000,000 | $13,226 | 0.1% | $0.79 | — | NOTE 3.875%10/1 | 62914VAJ5 |
| LAC | LITHIUM AMERS CORP NEW | 1,252,400 | $5,460 | 0.0% | $3.16 | +82.8% | PUT | 53681J103 |
| LCID | LUCID GROUP INC | 126,000 | $1,332 | 0.0% | $22.60 | -29.3% | PUT | 549498202 |
| SPHR | SPHERE ENTERTAINMENT CO | 50,000 | $4,754 | 0.0% | $39.17 | +94.5% | CALL | 55826T102 |
| — | LI AUTO INC | 11,120,000 | $11,251 | 0.0% | $1.19 | — | NOTE 0.250% 5/0 | 50202MAB8 |
| — | TXNM ENERGY INC | 40,000,000 | $53,752 | 0.2% | $1.30 | — | NOTE 5.750% 6/0 | 69349HAF4 |
| LAC | LITHIUM AMERS CORP NEW | 1,055,699 | $4,603 | 0.0% | $3.16 | +82.8% | COM SHS | 53681J103 |
| DELL | DELL TECHNOLOGIES INC | 84,480 | $10,634 | 0.0% | $105.44 | +33.5% | CL C | 24703L202 |
| KO | COCA COLA CO | 354,802 | $24,804 | 0.1% | $64.01 | +8.4% | COM | 191216100 |
| CAH | CARDINAL HEALTH INC | 26,128 | $5,369 | 0.0% | $130.75 | +43.6% | COM | 14149Y108 |
| SHEL | SHELL PLC | 520,947 | $38,279 | 0.2% | $61.85 | — | SPON ADS | 780259305 |
| GHRS | GH RESEARCH PLC | 673,735 | $8,556 | 0.0% | $15.11 | -9.9% | ORDINARY SHARES | G3855L106 |
| — | EVERGY INC | 27,500,000 | $33,519 | 0.1% | $1.17 | — | NOTE 4.500%12/1 | 30034WAD8 |
| OKTA | OKTA INC | 203,800 | $17,623 | 0.1% | $90.78 | -3.9% | CALL | 679295105 |
| — | WEC ENERGY GROUP INC | 15,000,000 | $16,961 | 0.1% | $1.14 | — | NOTE 4.375% 6/0 | 92939UAP1 |
| HL | HECLA MNG CO | 143,400 | $2,752 | 0.0% | $7.04 | +117.1% | CALL | 422704106 |
| LITE | LUMENTUM HLDGS INC | 4,400 | $1,622 | 0.0% | $48.85 | +425.7% | CALL | 55024U109 |
| LW | LAMB WESTON HLDGS INC | 50,000 | $2,095 | 0.0% | $58.96 | -0.4% | CALL | 513272104 |
| — | WEC ENERGY GROUP INC | 12,500,000 | $14,613 | 0.1% | $1.16 | — | NOTE 4.375% 6/0 | 92939UAR7 |
| GILD | GILEAD SCIENCES INC | 68,177 | $8,368 | 0.0% | $105.12 | +15.0% | COM | 375558103 |
| NIO | NIO INC | 281,200 | $1,434 | 0.0% | $6.72 | — | PUT | 62914V106 |
| KGC | KINROSS GOLD CORP | 194,300 | $5,471 | 0.0% | $24.49 | +6.1% | CALL | 496902404 |
| PEN | PENUMBRA INC | 11,300 | $3,513 | 0.0% | $268.67 | +2.8% | COM | 70975L107 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 95,989 | $798 | 0.0% | $10.18 | +5.8% | CL A NEW | 37611X209 |
| LRCX | LAM RESEARCH CORP | 16,300 | $2,790 | 0.0% | $76.88 | +102.1% | CALL | 512807306 |
| DLR | DIGITAL RLTY TR INC | 31,600 | $4,889 | 0.0% | $154.95 | +5.3% | CALL | 253868103 |
| CHPT | CHARGEPOINT HOLDINGS INC | 131,700 | $874 | 0.0% | — | — | PUT | 15961R303 |
| — | SOUTHERN CO | 12,500,000 | $13,369 | 0.1% | $1.11 | — | NOTE 4.500% 6/1 | 842587DZ7 |
| TIGO | MILLICOM INTL CELLULAR S A | 76,390 | $4,235 | 0.0% | $28.20 | +78.6% | COM STK | L6388F110 |
| APP | APPLOVIN CORP | 11,470 | $7,729 | 0.0% | $178.70 | +252.6% | COM CL A | 03831W108 |
| — | ENPHASE ENERGY INC | 39,500,000 | $39,105 | 0.2% | $0.96 | — | NOTE3/0 | 29355AAH0 |
| CCJ | CAMECO CORP | 64,000 | $5,855 | 0.0% | $75.88 | +18.5% | CALL | 13321L108 |
| — | TRIP COM GROUP LTD | 10,000,000 | $12,345 | 0.0% | $1.28 | — | NOTE 0.750% 6/1 | 89677QAB3 |
| FFIN | FIRST FINL BANKSHARES INC | 126,252 | $3,771 | 0.0% | $35.72 | -12.2% | COM | 32020R109 |
| — | SNAP INC | 30,289,000 | $27,496 | 0.1% | $0.87 | — | NOTE 0.125% 3/0 | 83304AAH9 |
| KLAC | KLA CORP | 3,200 | $3,888 | 0.0% | $1055.24 | +11.1% | CALL | 482480100 |
| CDE | COEUR MNG INC | 446,274 | $7,957 | 0.0% | $7.40 | +135.0% | COM NEW | 192108504 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 500,600 | $5,932 | 0.0% | $13.26 | — | PUT | 71654V408 |
| WST | WEST PHARMACEUTICAL SVSC INC | 26,928 | $7,409 | 0.0% | $249.18 | +9.7% | COM | 955306105 |
| DLR | DIGITAL RLTY TR INC | 20,000 | $3,094 | 0.0% | $154.95 | +5.3% | PUT | 253868103 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 15,400 | $4,680 | 0.0% | $258.63 | — | CALL | 874039100 |
| DFDV | DEFI DEVELOPMENT CORP | 36,300 | $183 | 0.0% | $9.52 | 0.0% | PUT | 47100L301 |
| LVS | LAS VEGAS SANDS CORP | 32,800 | $2,135 | 0.0% | $41.45 | +47.6% | PUT | 517834107 |
| NEXT | NEXTDECADE CORP | 245,081 | $1,292 | 0.0% | $7.70 | -22.5% | COM | 65342K105 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 26,387 | $1,422 | 0.0% | $71.89 | -18.5% | COM | 030506109 |
| LRMR | LARIMAR THERAPEUTICS INC | 567,683 | $2,163 | 0.0% | $4.72 | -17.6% | COM | 517125100 |
| PODD | INSULET CORP | 13,636 | $3,876 | 0.0% | $265.59 | +17.7% | COM | 45784P101 |
| BFLY | BUTTERFLY NETWORK INC | 172,391 | $655 | 0.0% | $2.43 | +11.9% | COM CL A | 124155102 |
| ANF | ABERCROMBIE & FITCH CO | 7,900 | $994 | 0.0% | $103.02 | -15.1% | PUT | 002896207 |
| OMF | ONEMAIN HLDGS INC | 27,700 | $1,871 | 0.0% | $52.32 | +16.2% | COM | 68268W103 |
| PAGP | PLAINS GP HLDGS L P | 325,000 | $6,221 | 0.0% | $19.66 | — | PUT | 72651A207 |
| EEFT | EURONET WORLDWIDE INC | 25,837 | $1,966 | 0.0% | $99.41 | -21.6% | COM | 298736109 |
| — | LITHIUM ARGENTINA AG | 11,071,000 | $10,213 | 0.0% | $0.82 | — | NOTE 1.750% 1/1 | 53680QAA6 |
| TGLS | TECNOGLASS INC | 16,400 | $825 | 0.0% | $71.00 | -23.1% | ORD SHS | G87264100 |
| AAL | AMERICAN AIRLS GROUP INC | 65,100 | $998 | 0.0% | $11.06 | +22.0% | PUT | 02376R102 |
| EB | EVENTBRITE INC | 134,632 | $599 | 0.0% | $4.49 | -31.0% | COM CL A | 29975E109 |
| ZUMZ | ZUMIEZ INC | 38,303 | $998 | 0.0% | $15.68 | +53.2% | COM | 989817101 |
| — | SYNOVUS FINL CORP | 276,489 | $13,838 | 0.1% | $49.14 | — | COM NEW | 87161C501 |
| GCT | GIGACLOUD TECHNOLOGY INC | 20,461 | $804 | 0.0% | $17.20 | +92.3% | CLASS A ORD | G38644103 |
| GFI | GOLD FIELDS LTD | 128,800 | $5,623 | 0.0% | $43.66 | — | PUT | 38059T106 |
| ARM | ARM HOLDINGS PLC | 6,600 | $721 | 0.0% | $141.80 | — | PUT | 042068205 |
| TME | TENCENT MUSIC ENTMT GROUP | 36,000 | $631 | 0.0% | $19.16 | — | PUT | 88034P109 |
| RC | READY CAPITAL CORP | 121,142 | $264 | 0.0% | $4.62 | — | COM | 75574U101 |
| GENVR | GEN DIGITAL INC | 73,244 | $323 | 0.0% | $7.96 | — | RIGHT 99/99/9999 | 668771116 |
| RCAT | RED CAT HLDGS INC | 75,900 | $602 | 0.0% | $6.70 | +42.8% | PUT | 75644T100 |
| ALGN | ALIGN TECHNOLOGY INC | 5,900 | $921 | 0.0% | $178.05 | -19.5% | CALL | 016255101 |
| BCS | BARCLAYS PLC | 37,800 | $962 | 0.0% | — | — | CALL | 06738E204 |
| DH | DEFINITIVE HEALTHCARE CORP | 147,728 | $424 | 0.0% | $4.33 | -36.0% | CLASS A COM | 24477E103 |
| NWBI | NORTHWEST BANCSHARES INC MD | 528,052 | $6,337 | 0.0% | $10.35 | +15.0% | COM | 667340103 |
| — | CENTERPOINT ENERGY INC | 10,000,000 | $10,960 | 0.0% | $1.08 | — | NOTE 4.250% 8/1 | 15189TBD8 |
| — | BOX INC | 5,000,000 | $4,875 | 0.0% | $1.01 | — | NOTE 1.500% 9/1 | 10316TAD6 |
| LYB | LYONDELLBASELL INDUSTRIES N | 28,200 | $1,221 | 0.0% | $69.89 | -36.4% | CALL | N53745100 |
| — | RAPID7 INC | 6,000,000 | $5,488 | 0.0% | $0.89 | — | NOTE 1.250% 3/1 | 753422AH7 |
| LVS | LAS VEGAS SANDS CORP | 14,200 | $924 | 0.0% | $41.45 | +47.6% | CALL | 517834107 |
| VOD | VODAFONE GROUP PLC NEW | 95,900 | $1,267 | 0.0% | $13.21 | — | PUT | 92857W308 |
| SGHC | SUPER GROUP SGHC LIMITED | 122,214 | $1,460 | 0.0% | $6.86 | +75.3% | ORD SHS | G8588X103 |
| CAG | CONAGRA BRANDS INC | 148,900 | $2,577 | 0.0% | $26.33 | -33.0% | CALL | 205887102 |
| EQIX | EQUINIX INC | 13,740 | $10,527 | 0.0% | $844.52 | -7.5% | COM | 29444U700 |
| — | PINNACLE WEST CAP CORP | 20,000,000 | $21,400 | 0.1% | $1.08 | — | NOTE 4.750% 6/1 | 723484AK7 |
| FERAR | FIFTH ERA ACQUISITION CORP I | 897,524 | $359 | 0.0% | $0.28 | — | RIGHT 02/21/2030 | G3415K135 |
| ULS | UL SOLUTIONS INC | 15,304 | $1,207 | 0.0% | $68.16 | +17.8% | CLASS A COM SHS | 903731107 |
| TVAI | THAYER VENTURES ACQ CORP II | 686,042 | $6,943 | 0.0% | $10.02 | +0.7% | CL A | G87890102 |
| TTI | TETRA TECHNOLOGIES INC DEL | 32,399 | $304 | 0.0% | $3.51 | +120.1% | COM | 88162F105 |
| — | DENNYS CORP | 118,928 | $740 | 0.0% | $5.08 | — | COM | 24869P104 |
| AON | AON PLC | 207,562 | $73,244 | 0.3% | $320.44 | +9.0% | SHS CL A | G0403H108 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 22,900 | $2,045 | 0.0% | $51.77 | +68.7% | PUT | 88023U101 |
| SMTC | SEMTECH CORP | 41,300 | $3,043 | 0.0% | $40.23 | +76.3% | COM | 816850101 |
| DX | DYNEX CAP INC | 64,430 | $903 | 0.0% | $12.30 | — | COM | 26817Q886 |
| — | MORGAN STANLEY INDIA INVT FD | 80,643 | $2,014 | 0.0% | $27.99 | — | COM | 61745C105 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 18,200 | $36 | 0.0% | $3.40 | +78.8% | COM | 009496100 |
| F | FORD MTR CO | 94,700 | $1,242 | 0.0% | $10.97 | +17.0% | CALL | 345370860 |
| RPAY | REPAY HLDGS CORP | 67,100 | $245 | 0.0% | $6.05 | -33.8% | COM CL A | 76029L100 |
| RH | RH | 4,400 | $788 | 0.0% | $310.95 | -45.0% | CALL | 74967X103 |
| LFVN | LIFEVANTAGE CORP | 29,200 | $180 | 0.0% | $18.86 | -60.7% | COM NEW | 53222K205 |
| JCI | JOHNSON CTLS INTL PLC | 10,500 | $1,257 | 0.0% | $96.15 | +19.4% | CALL | G51502105 |
| SJM | SMUCKER J M CO | 9,400 | $919 | 0.0% | $106.32 | -3.3% | CALL | 832696405 |
| FUBO | FUBOTV INC | 62,000 | $156 | 0.0% | $3.22 | +3.1% | PUT | 35953D104 |
| — | VAIL RESORTS INC | 8,000,000 | $8,004 | 0.0% | $0.99 | — | NOTE1/0 | 91879QAN9 |
| CRAQR | CAL REDWOOD ACQUISITION CORP | 1,187,208 | $356 | 0.0% | $0.27 | — | RIGHT 05/15/2030 | G17564116 |
| IFS | INTERCORP FINL SVCS INC | 44,504 | $1,885 | 0.0% | $33.89 | +21.3% | SHS | P5626F128 |
| MVIS | MICROVISION INC DEL | 219,206 | $182 | 0.0% | $1.32 | -19.8% | COM NEW | 594960304 |
| QBTS | D-WAVE QUANTUM INC | 60,100 | $1,572 | 0.0% | $6.72 | +333.6% | CALL | 26740W109 |
| NFE | NEW FORTRESS ENERGY INC | 80,000 | $91 | 0.0% | $7.31 | -79.8% | CALL | 644393100 |
| — | GABELLI DIVID & INCOME TR | 133,426 | $3,705 | 0.0% | $26.01 | — | COM | 36242H104 |
| CVGW | CALAVO GROWERS INC | 20,000 | $435 | 0.0% | $22.94 | -4.2% | COM | 128246105 |
| LULU | LULULEMON ATHLETICA INC | 2,700 | $561 | 0.0% | $240.05 | -24.5% | CALL | 550021109 |
| UVE | UNIVERSAL INS HLDGS INC | 10,706 | $362 | 0.0% | $23.32 | +36.8% | COM | 91359V107 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 25,542 | $1,370 | 0.0% | $39.75 | — | SPN ADR RESTRD | 824596100 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 8,200 | $374 | 0.0% | $26.32 | — | CALL | 03938L203 |
| GRAF | GRAF GLOBAL CORP | 357,704 | $3,847 | 0.0% | $9.99 | +6.7% | ORD SHS CL A | G4036C106 |
| SEB | SEABOARD CORP DEL | 92 | $409 | 0.0% | $2739.96 | +44.3% | COM | 811543107 |
| WINA | WINMARK CORP | 790 | $320 | 0.0% | $369.24 | +15.9% | COM | 974250102 |
| CTO | CTO RLTY GROWTH INC NEW | 32,597 | $600 | 0.0% | $19.21 | — | COM | 22948Q101 |
| RWAY | RUNWAY GROWTH FINANCE CORP | 54,894 | $490 | 0.0% | $8.88 | +4.9% | COM | 78163D100 |
| DXPE | DXP ENTERPRISES INC | 7,249 | $796 | 0.0% | $72.05 | +51.2% | COM NEW | 233377407 |
| SDHIR | SIDDHI ACQUISITION CORP | 1,286,344 | $322 | 0.0% | $0.23 | — | RIGHT 09/15/2029 | G8118C116 |
| URA | GLOBAL X FDS | 13,072 | $559 | 0.0% | $41.70 | — | GLOBAL X URANIUM | 37954Y871 |
| AXINR | AXIOM INTELLIGENCE AC CORP 1 | 1,291,058 | $271 | 0.0% | $0.16 | — | RIGHT 06/10/2030 | G0750N112 |
| JETS | ETF SER SOLUTIONS | 18,428 | $517 | 0.0% | $21.32 | — | US GLB JETS | 26922A842 |
| SCHW | SCHWAB CHARLES CORP | 14,000 | $1,399 | 0.0% | $75.69 | +25.2% | CALL | 808513105 |
| RDZNW | ROADZEN INC | 300,000 | $82 | 0.0% | $0.04 | — | *W EXP 11/30/202 | G7606H116 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 8,100 | $237 | 0.0% | $25.93 | +16.9% | COM | 37892E102 |
| XLV | SELECT SECTOR SPDR TR | 3,825 | $592 | 0.0% | $144.32 | — | STATE STREET HEA | 81369Y209 |
| AFRM | AFFIRM HLDGS INC | 40,000 | $2,977 | 0.0% | $39.42 | +82.6% | PUT | 00827B106 |
| NHICW | NEWHOLD INVT CORP III | 472,388 | $222 | 0.0% | $0.32 | — | *W EXP 01/30/203 | G6486E110 |
| FLDDW | FOLD HLDGS INC | 150,000 | $23 | 0.0% | $0.75 | — | *W EXP 02/14/203 | 29103K118 |
| SGHT | SIGHT SCIENCES INC | 11,600 | $92 | 0.0% | $3.34 | +91.4% | COM | 82657M105 |
| JENA | JENA ACQUISITION CORP II | 543,918 | $5,532 | 0.0% | $10.14 | +0.6% | USD CL A ORD SHS | G5093B105 |
| ELMD | ELECTROMED INC | 10,828 | $315 | 0.0% | $29.21 | -10.3% | COM | 285409108 |
| FSLR | FIRST SOLAR INC | 1,200 | $313 | 0.0% | $183.01 | +37.8% | CALL | 336433107 |
| NHIC | NEWHOLD INVT CORP III | 269,258 | $2,790 | 0.0% | $10.06 | +2.5% | ORD SHS CL A | G6486E102 |
| HCSG | HEALTHCARE SVCS GROUP INC | 22,124 | $423 | 0.0% | $13.26 | +35.7% | COM | 421906108 |
| GOOD | GLADSTONE COMMERCIAL CORP | 27,500 | $293 | 0.0% | $14.33 | — | COM | 376536108 |
| DVN | DEVON ENERGY CORP NEW | 29,000 | $1,062 | 0.0% | $32.83 | +5.8% | CALL | 25179M103 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 151,043 | $520 | 0.0% | $2.62 | +34.9% | COM | G65773106 |
| STRZ | STARZ ENTERTAINMENT CORP. | 14,314 | $167 | 0.0% | $15.84 | -27.6% | COM | 855919106 |
| — | MEXICO FD INC | 99,508 | $2,004 | 0.0% | $17.95 | — | COM | 592835102 |
| TZOO | TRAVELZOO | 15,621 | $111 | 0.0% | $13.12 | -38.3% | COM NEW | 89421Q205 |
| UPS | UNITED PARCEL SERVICE INC | 2,600 | $258 | 0.0% | $122.87 | -24.5% | PUT | 911312106 |
| CCIIW | COHEN CIRCLE ACQUISIT CORP I | 167,614 | $119 | 0.0% | $0.95 | — | *W EXP 07/01/203 | G2254C113 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 20,927 | $242 | 0.0% | $12.69 | -6.8% | COM | 82312B106 |
| GPAT | GP-ACT III ACQUISITION CORP | 229,124 | $2,452 | 0.0% | $10.21 | +4.3% | CL A | G4035N103 |
| OPRT | OPORTUN FINL CORP | 43,910 | $232 | 0.0% | $5.50 | -4.1% | COM | 68376D104 |
| TVAIR | THAYER VENTURES ACQ CORP II | 1,280,188 | $269 | 0.0% | $0.18 | — | RIGHT 05/15/2030 | G87890110 |
| EWCZ | EUROPEAN WAX CTR INC | 96,339 | $347 | 0.0% | $7.15 | -47.7% | CLASS A COM | 29882P106 |
| NEXT | NEXTDECADE CORP | 25,000 | $132 | 0.0% | $7.70 | -22.5% | CALL | 65342K105 |
| SJM | SMUCKER J M CO | 3,500 | $342 | 0.0% | $106.32 | -3.3% | PUT | 832696405 |
| HIMX | HIMAX TECHNOLOGIES INC | 52,148 | $427 | 0.0% | $8.83 | — | SPONSORED ADR | 43289P106 |
| CUBWW | LIONHEART HOLDINGS | 297,285 | $45 | 0.0% | $0.09 | — | *W EXP 06/07/203 | G5501C117 |
| JBLU | JETBLUE AWYS CORP | 100,000 | $455 | 0.0% | $5.63 | -19.0% | PUT | 477143101 |
| EGHAR | EGH ACQUISITION CORP. | 1,176,771 | $282 | 0.0% | $0.22 | — | RIGHT 99/99/9999 | G2946P118 |
| CERS | CERUS CORP | 70,257 | $145 | 0.0% | $1.66 | +4.3% | COM | 157085101 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 345,432 | $1,078 | 0.0% | $3.36 | -0.0% | COM | 203668108 |
| IHS | IHS HOLDING LIMITED | 49,395 | $368 | 0.0% | $3.49 | +97.4% | ORD SHS | G4701H109 |
| CRCT | CRICUT INC | 23,327 | $115 | 0.0% | $4.84 | +3.4% | COM CL A | 22658D100 |
| MLR | MILLER INDS INC TENN | 9,700 | $362 | 0.0% | $55.31 | -29.9% | COM NEW | 600551204 |
| CNDT | CONDUENT INC | 33,000 | $63 | 0.0% | $2.35 | -6.7% | COM | 206787103 |
| TGT | TARGET CORP | 3,600 | $352 | 0.0% | $98.96 | -7.4% | CALL | 87612E106 |
| HVT | HAVERTY FURNITURE COS INC | 23,179 | $541 | 0.0% | $26.86 | -16.2% | COM | 419596101 |
| URBN | URBAN OUTFITTERS INC | 7,400 | $557 | 0.0% | $51.24 | +38.1% | PUT | 917047102 |
| LOCO | EL POLLO LOCO HLDGS INC | 37,420 | $391 | 0.0% | $11.30 | -8.5% | COM | 268603107 |
| OIS | OIL STS INTL INC | 38,422 | $260 | 0.0% | $4.42 | +45.2% | COM | 678026105 |
| SIMAW | SIM ACQUISITION CORP. I | 157,044 | $34 | 0.0% | $0.09 | — | *W EXP 06/01/203 | G8431T119 |
| SAVA | CASSAVA SCIENCES INC | 27,700 | $55 | 0.0% | $17.56 | -81.8% | PUT | 14817C107 |
| LOKVW | LIVE OAK ACQUISITION CORP V | 50,000 | $49 | 0.0% | $0.70 | — | *W EXP 99/99/999 | G5509P110 |
| DCTH | DELCATH SYS INC | 35,600 | $360 | 0.0% | $11.39 | -12.7% | COM NEW | 24661P807 |
| — | CLOUGH GLOBAL EQUITY FD | 483,470 | $3,703 | 0.0% | $7.17 | — | COM | 18914C100 |
| WSR | WHITESTONE REIT | 15,400 | $214 | 0.0% | $14.57 | — | COM | 966084204 |
| STIM | NEURONETICS INC | 18,048 | $25 | 0.0% | $3.65 | -42.7% | COM | 64131A105 |
| TBT | PROSHARES TR | 20,000 | $699 | 0.0% | $30.30 | — | PSHS ULTSH 20YRS | 74347B201 |
| OYSER | OYSTER ENTERPRISES II ACQUIS | 768,752 | $154 | 0.0% | $0.17 | — | RIGHT 05/22/2030 | G6861F138 |
| NTWO | NEWBURY STR II ACQUISITION C | 193,057 | $2,019 | 0.0% | $9.99 | +4.0% | ORD SHS CL A | G6439S109 |
| EGHA | EGH ACQUISITION CORP. | 167,612 | $1,700 | 0.0% | $10.02 | +0.9% | SHS CL A | G2946P100 |
| CLBT | CELLEBRITE DI LTD | 41,300 | $745 | 0.0% | $9.95 | +80.5% | ORDINARY SHARES | M2197Q107 |
| VACHW | VOYAGER ACQUISITION CORP | 323,679 | $74 | 0.0% | $0.13 | — | *W EXP 05/16/203 | G93A7H112 |
| AACBR | ARTIUS II ACQUISITION INC | 145,005 | $54 | 0.0% | $0.27 | — | RIGHT 11/27/2029 | G0509J123 |
| MRNOW | MURANO GLOBAL INVTS PLC | 165,000 | $5 | 0.0% | $0.11 | — | *W EXP 03/19/202 | G63369113 |
| AUB | ATLANTIC UN BANKSHARES CORP | 145,506 | $5,136 | 0.0% | $33.83 | +0.1% | COM | 04911A107 |
| ECX | ECARX HOLDINGS INC | 62,521 | $108 | 0.0% | $2.14 | -5.2% | CLASS A ORD | G29201103 |
| ACT | ENACT HLDGS INC | 13,900 | $551 | 0.0% | $33.16 | +13.2% | COM | 29249E109 |
| ITA | ISHARES TR | 3,314 | $711 | 0.0% | $145.35 | — | US AER DEF ETF | 464288760 |
| VNME | VENDOME ACQUISITION CORP I | 137,500 | $1,385 | 0.0% | $9.92 | +1.1% | COM CL A | G9580A109 |
| STXS | STEREOTAXIS INC | 22,000 | $51 | 0.0% | $3.07 | -13.1% | COM NEW | 85916J409 |
| REAX | THE REAL BROKERAGE INC | 33,600 | $123 | 0.0% | $5.04 | -23.4% | COM NEW | 75585H206 |
| GATX | GATX CORP | 3,400 | $577 | 0.0% | $152.16 | +8.0% | COM | 361448103 |
| GRAF/WS | GRAF GLOBAL CORP | 140,574 | $64 | 0.0% | $0.15 | — | *W EXP 05/31/203 | G4036C122 |
| XLI | SELECT SECTOR SPDR TR | 19,029 | $2,952 | 0.0% | $131.76 | — | STATE STREET IND | 81369Y704 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 421,234 | $2,384 | 0.0% | $5.33 | — | SH BEN INT | 18914E106 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 30,400 | $348 | 0.0% | $11.28 | +2.7% | COM NEW | 03761U502 |
| ENSG | ENSIGN GROUP INC | 10,800 | $1,881 | 0.0% | $140.90 | +27.5% | COM | 29358P101 |
| ADC | AGREE RLTY CORP | 50,900 | $3,666 | 0.0% | $68.03 | — | COM | 008492100 |
| LAW | CS DISCO INC | 11,998 | $93 | 0.0% | $3.92 | +80.0% | COM | 126327105 |
| ESPR | ESPERION THERAPEUTICS INC NE | 14,050 | $52 | 0.0% | $2.32 | +39.6% | COM | 29664W105 |
| IPOD | DUNE ACQUISITION CORP II | 200,000 | $2,038 | 0.0% | $10.03 | +1.4% | SHS CL A | G2867S109 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 14,670 | $1,477 | 0.0% | $119.39 | -20.0% | COM | 808625107 |
| MITT | TPG MTG INVTS TR INC | 10,767 | $92 | 0.0% | $7.55 | — | COM NEW | 001228501 |
| JACS-R | JACKSON ACQUISITION CO II | 676,619 | $169 | 0.0% | $0.25 | — | RIGHT 99/99/9999 | G4992A136 |
| BRCC | BRC INC | 29,944 | $33 | 0.0% | $3.71 | -65.1% | COM CL A | 05601U105 |
| SIMA | SIM ACQUISITION CORP. I | 191,114 | $2,024 | 0.0% | $9.98 | +5.8% | SHS CL A | G8431T101 |
| RMR | RMR GROUP INC | 15,300 | $228 | 0.0% | $16.16 | -9.2% | CL A | 74967R106 |
| AMBP | ARDAGH METAL PACKAGING S A | 116,700 | $478 | 0.0% | $3.50 | +8.3% | SHS | L02235106 |
| CURV | TORRID HLDGS INC | 16,600 | $16 | 0.0% | $5.55 | -77.0% | COM | 89142B107 |
| LUNG | PULMONX CORP | 22,043 | $49 | 0.0% | $3.94 | -52.3% | COM | 745848101 |
| TH | TARGET HOSPITALITY CORP | 26,740 | $214 | 0.0% | $6.95 | +9.2% | COM | 87615L107 |
| — | SSR MINING IN | 130,000 | $171 | 0.0% | $1.41 | — | NOTE 2.500% 4/0 | 784730AB9 |
| ACRE | ARES COML REAL ESTATE CORP | 44,600 | $213 | 0.0% | $4.61 | — | COM | 04013V108 |
| LOKV | LIVE OAK ACQUISITION CORP V | 100,000 | $1,030 | 0.0% | $10.26 | +0.1% | CL A SHS | G5509P102 |
| FERA | FIFTH ERA ACQUISITION CORP I | 199,003 | $2,040 | 0.0% | $10.13 | +2.0% | ORD SHS CL A | G3415K101 |
| RMNI | RIMINI STR INC DEL | 14,800 | $57 | 0.0% | $3.24 | +28.0% | COM | 76674Q107 |
| TACHW | TITAN ACQUISITION CORP | 238,700 | $84 | 0.0% | $0.37 | — | *W EXP 05/16/203 | G8901A111 |
| PELI | PELICAN ACQUISITION CORP | 100,000 | $1,017 | 0.0% | $9.99 | +1.4% | SHS | G6993G103 |
| BXSL | BLACKSTONE SECD LENDING FD | 40,000 | $1,053 | 0.0% | $28.09 | -7.1% | COMMON STOCK | 09261X102 |
| PDYNW | PALLADYNE AI CORP | 73,970 | $5 | 0.0% | $0.05 | — | *W EXP 09/24/202 | 80359A114 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 11,340 | $175 | 0.0% | $10.03 | +44.4% | COM SHS | Y2001C101 |
| RAC/WS | RITHM ACQUISITION CORP | 141,666 | $97 | 0.0% | $0.56 | — | *W EXP 99/99/999 | G75751118 |
| JBBB | JANUS DETROIT STR TR | 20,269 | $967 | 0.0% | $48.21 | — | B-BBB CLO ETF | 47103U753 |
| GTERA | GLOBA TERRA ACQUISITION COR | 75,000 | $758 | 0.0% | $9.96 | +0.8% | CL A ORD SHS | G3933N116 |
| MACIW | MELAR ACQUISITION CORP. I | 99,000 | $14 | 0.0% | $0.14 | — | *W EXP 06/01/203 | G6004G118 |
| PSTL | POSTAL REALTY TRUST INC | 19,100 | $308 | 0.0% | $14.29 | — | CL A | 73757R102 |
| TDACW | TRANSLATIONAL DEV ACQUISITIO | 447,995 | $139 | 0.0% | $0.24 | — | *W EXP 12/18/202 | G9008W113 |
| ALT | ALTIMMUNE INC | 50,000 | $181 | 0.0% | $4.83 | -9.8% | PUT | 02155H200 |
| CHPG | CHAMPIONSGATE ACQUISITION CO | 80,000 | $814 | 0.0% | $10.03 | +1.1% | SHS CL A | G2124S108 |
| — | TRUECAR INC | 18,600 | $42 | 0.0% | $1.58 | — | COM | 89785L107 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 13,400 | $322 | 0.0% | $16.67 | +40.6% | CALL | 42824C109 |
| MVSTW | MICROVAST HOLDINGS INC | 85,900 | $8 | 0.0% | $2.08 | — | *W EXP 04/01/202 | 59516C114 |
| WTTR | SELECT WATER SOLUTIONS INC | 41,235 | $434 | 0.0% | $10.58 | — | CL A COM | 81617J301 |
| NMFC | NEW MTN FIN CORP | 16,200 | $149 | 0.0% | $9.62 | -4.7% | COM | 647551100 |
| FACTW | FACT II ACQUISITION CORP | 99,400 | $35 | 0.0% | $0.18 | — | *W EXP 11/26/203 | G32901129 |
| DMAAR | DRUGS MADE IN AMER ACQUTN CO | 100,000 | $16 | 0.0% | $0.12 | — | RIGHT 10/15/2029 | G2847J112 |
| ASBPW | ASPIRE BIOPHARMA HLDGS INC | 432,757 | $7 | 0.0% | $0.07 | — | *W EXP 02/14/203 | 738920115 |
| KLTR | KALTURA INC | 27,400 | $45 | 0.0% | $2.24 | -29.4% | COM | 483467106 |
| IPODW | DUNE ACQUISITION CORP II | 150,000 | $38 | 0.0% | $0.21 | — | *W EXP 04/04/203 | G2867S117 |
| SXI | STANDEX INTL CORP | 1,000 | $217 | 0.0% | $188.89 | +22.7% | COM | 854231107 |
| DNUT | KRISPY KREME INC | 44,829 | $180 | 0.0% | $10.35 | -61.7% | COM | 50101L106 |
| EFC | ELLINGTON FINANCIAL INC | 10,700 | $145 | 0.0% | $12.99 | — | COM | 28852N109 |
| TAVIR | TAVIA ACQUISITION CORP | 473,600 | $99 | 0.0% | $0.13 | — | RIGHT 11/26/2029 | G86880146 |
| STHO | STAR HLDGS | 102,342 | $842 | 0.0% | $19.43 | -60.6% | SHS BEN INT | 85512G106 |
| RSKD | RISKIFIED LTD | 14,600 | $73 | 0.0% | $5.04 | -4.4% | SHS CL A | M8216R109 |
| PELIR | PELICAN ACQUISITION CORP | 100,000 | $23 | 0.0% | $0.19 | — | RIGHT 05/02/2030 | G6993G111 |
| OACCW | OAKTREE ACQUISITION CORP III | 24,352 | $17 | 0.0% | $0.88 | — | *W EXP 09/01/203 | G6717R112 |
| HUM | HUMANA INC | 900 | $231 | 0.0% | $375.73 | -30.4% | CALL | 444859102 |
| CHPGR | CHAMPIONSGATE ACQUISITION CO | 80,000 | $15 | 0.0% | $0.14 | — | RIGHT 05/14/2030 | G2124S116 |
| — | CLOUGH GLOBAL DIVID & INCOME | 144,245 | $861 | 0.0% | $5.66 | — | COM | 18913Y103 |
| SCAGW | SCAGE FUTURE | 159,450 | $10 | 0.0% | $0.05 | — | *W EXP 05/15/203 | G7840J118 |
| SZZLR | SIZZLE ACQUISITION CORP. II | 250,000 | $40 | 0.0% | $0.20 | — | RIGHT 04/02/2030 | G8193F133 |
| KVACW | KEEN VISION ACQUISITION CORP | 163,959 | $8 | 0.0% | $0.06 | — | *W EXP 03/15/202 | G52443127 |
| CLDT | CHATHAM LODGING TR | 26,500 | $180 | 0.0% | $7.13 | — | COM | 16208T102 |
| DHAIW | DIH HLDG US INC | 200,711 | $0 | 0.0% | $0.03 | — | *W EXP 04/20/202 | 23290B114 |
| CCGWW | CHECHE GROUP INC | 85,732 | $2 | 0.0% | $0.21 | — | *W EXP 10/01/203 | G20707116 |
| ABPWW | ABPRO HLDGS INC | 225,000 | $4 | 0.0% | $0.06 | — | *W EXP 11/12/202 | 000847111 |
| GTERR | GLOBA TERRA ACQUISITION COR | 75,000 | $10 | 0.0% | $0.15 | — | RIGHT 06/17/2030 | G3933N132 |
| ECDAW | ECD AUTOMOTIVE DESIGN INC | 144,688 | $2 | 0.0% | $0.02 | — | *W EXP 12/12/202 | 27877D112 |
| — | SOHO HOUSE & CO INC | 12,000 | $108 | 0.0% | $7.35 | — | COM CL A | 586001109 |
| RMCOW | ROYALTY MGMT HLDG CORP | 15,000 | $2 | 0.0% | $0.67 | — | *W EXP 05/28/202 | 02369M110 |
| ARKO | ARKO CORP | 37,441 | $170 | 0.0% | $5.02 | -10.9% | COM | 041242108 |
| GTERW | GLOBA TERRA ACQUISITION COR | 56,416 | $7 | 0.0% | $0.14 | — | *W EXP 06/17/203 | G3933N124 |
| NXDR | NEXTDOOR HOLDINGS INC | 89,100 | $187 | 0.0% | $2.38 | -17.6% | COM CL A | 65345M108 |
| NVNIW | NVNI GROUP LIMITED | 66,020 | $4 | 0.0% | $0.04 | — | *W EXP 11/01/202 | G50716110 |
| INGM | INGRAM MICRO HLDG CORP | 25,386 | $542 | 0.0% | $18.63 | +16.4% | COM | 457152106 |
| SDAWW | SUNCAR TECHNOLOGY GROUP INC | 20,000 | $1 | 0.0% | $0.35 | — | *W EXP 05/17/202 | G85727116 |
| — | MFS MUN INCOME TR | 11,076 | $60 | 0.0% | $5.17 | — | SH BEN INT | 552738106 |
| ECXWW | ECARX HOLDINGS INC | 122,250 | $7 | 0.0% | $0.10 | — | *W EXP 99/99/999 | G29201111 |
| QUAD | QUAD / GRAPHICS INC | 33,300 | $209 | 0.0% | $6.36 | -7.5% | COM CL A | 747301109 |
| MYO | MYOMO INC | 16,300 | $15 | 0.0% | $3.62 | -73.5% | COM NEW | 62857J201 |
| DSX | DIANA SHIPPING INC | 10,749 | $18 | 0.0% | $1.48 | +17.2% | COM | Y2066G104 |
| AREBW | AMERICAN REBEL HLDGS INC | 16,159 | $0 | 0.0% | $0.29 | — | *W EXP 01/20/202 | 02919L117 |
| NOEMW | CO2 ENERGY TRANSITION CORP | 205,000 | $35 | 0.0% | $0.09 | — | *W EXP 08/17/202 | 12664M111 |
| — | VOYA EMERGING MKTS HIGH DIVI | 150,567 | $944 | 0.0% | $6.03 | — | COM | 92912P108 |