AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,286 Value ($000) $1,699 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 13,432 Value ($000) $1,255 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 3,647 Value ($000) $269 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 1,895 Value ($000) $148 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 11,718 Value ($000) $1,379 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 11,302 Value ($000) $1,219 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 11,358 Value ($000) $991 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 1,327 Value ($000) $117 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 342 Value ($000) $25 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 281 Value ($000) $16 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 106 Value ($000) $10 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 39 Value ($000) $4 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 36 Value ($000) $3 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 36 Value ($000) $2 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 36 Value ($000) $2 Avg Close $34.37 Range $31.05 - $37.18