Location: Malvern, PA
CIK: 0001616667 · Show all filings
Period: Q1 2026 (← Previous)
Filing Date: Jun 18, 2026
Total Value: $35.6B
| Ticker | Issuer | Shares | Value | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | SPY 12/31/2026 7.57 C | 1,329 | $84.79M | 0.2% | — | — | CALL | C00007570 |
| — | SPY 12/31/2026 7.64 C | 813 | $51.86M | 0.1% | — | — | CALL | C00007640 |
| KMX | CarMax Inc | 1,169,654 | $48.63M | 0.1% | $44.89 | 0.0% | — | 143130102 |
| VSNT | Versant Media Group Inc | 1,241,801 | $45.97M | 0.1% | $32.14 | 0.0% | — | 925283103 |
| — | SPY 12/31/2026 7.5 C | 663 | $42.3M | 0.1% | — | — | CALL | C00007500 |
| MRP | Millrose Properties Inc | 1,227,864 | $34.38M | 0.1% | $28.00 | — | — | 601137102 |
| MHK | Mohawk Industries Inc | 236,959 | $23.33M | 0.1% | $123.48 | 0.0% | — | 608190104 |
| — | Reckitt Benckiser Group PLC | 306,487 | $20.64M | 0.1% | $67.34 | — | — | 00BSZBP53 |
| KTB | Kontoor Brands Inc | 252,064 | $17.72M | 0.0% | $62.93 | 0.0% | — | 50050N103 |
| PARR | Par Pacific Holdings Inc | 259,847 | $16.28M | 0.0% | $38.86 | 0.0% | — | 69888T207 |
| BCRX | BioCryst Pharmaceuticals Inc | 1,563,040 | $14.88M | 0.0% | $7.00 | 0.0% | — | 09058V103 |
| PBI | Pitney Bowes Inc | 1,171,928 | $12.95M | 0.0% | $10.44 | 0.0% | — | 724479100 |
| ABM | ABM Industries Inc | 330,704 | $12.74M | 0.0% | $45.08 | 0.0% | — | 000957100 |
| CALY | Callaway Golf Co | 881,044 | $12.23M | 0.0% | $14.28 | 0.0% | — | 131193104 |
| HLF | Herbalife Ltd | 644,785 | $9.491M | 0.0% | $16.67 | 0.0% | — | G4412G101 |
| FRSH | Freshworks Inc | 1,066,148 | $8.561M | 0.0% | $9.89 | 0.0% | — | 358054104 |
| SBH | Sally Beauty Holdings Inc | 584,972 | $8.102M | 0.0% | $15.73 | 0.0% | — | 79546E104 |
| UPBD | Upbound Group Inc | 413,005 | $7.455M | 0.0% | $19.89 | 0.0% | — | 76009N100 |
| — | SPY 12/31/2026 681.99 P | 1,329 | $6.992M | 0.0% | — | — | PUT | P00681990 |
| MGNI | Magnite Inc | 501,578 | $5.959M | 0.0% | $13.81 | 0.0% | — | 55955D100 |
| HLX | Helix Energy Solutions Group Inc | 535,710 | $5.298M | 0.0% | $7.97 | 0.0% | — | 42330P107 |
| WGO | Winnebago Industries Inc | 157,544 | $4.882M | 0.0% | $45.88 | 0.0% | — | 974637100 |
| SONO | Sonos Inc | 363,150 | $4.866M | 0.0% | $15.89 | 0.0% | — | 83570H108 |
| RHLD | Resolute Holdings Management Inc | 28,960 | $4.7M | 0.0% | $197.90 | 0.0% | — | 76134H101 |
| — | SPY 12/31/2026 681.92 P | 813 | $4.275M | 0.0% | — | — | PUT | P00681920 |
| HZO | MarineMax Inc | 149,679 | $4.05M | 0.0% | $28.27 | 0.0% | — | 567908108 |
| — | Roche Holding AG | 10,168 | $4.002M | 0.0% | $393.59 | — | — | 00BTMJD19 |
| IRWD | Ironwood Pharmaceuticals Inc | 1,134,512 | $3.982M | 0.0% | $4.53 | 0.0% | — | 46333X108 |
| INGM | Ingram Micro Holding Corp | 167,595 | $3.907M | 0.0% | $21.22 | 0.0% | — | 457152106 |
| EBS | Emergent BioSolutions Inc | 416,191 | $3.454M | 0.0% | $11.63 | 0.0% | — | 29089Q105 |
| CABO | Cable One Inc | 37,218 | $3.395M | 0.0% | $95.24 | 0.0% | — | 12685J105 |
| REPX | Riley Exploration Permian Inc | 80,015 | $2.917M | 0.0% | $27.28 | 0.0% | — | 76665T102 |
| OIS | Oil States International Inc | 243,924 | $2.839M | 0.0% | $9.14 | 0.0% | — | 678026105 |
| FET | Forum Energy Technologies Inc | 46,476 | $2.726M | 0.0% | $46.29 | 0.0% | — | 34984V209 |
| — | SPY 12/31/2026 647.82 P | 663 | $2.629M | 0.0% | — | — | PUT | P00647820 |
| GRPN | Groupon Inc | 203,020 | $2.416M | 0.0% | $14.56 | 0.0% | — | 399473206 |
| MMI | Marcus & Millichap Inc | 90,666 | $2.411M | 0.0% | $26.43 | 0.0% | — | 566324109 |
| MITK | Mitek Systems Inc | 171,274 | $2.312M | 0.0% | $11.21 | 0.0% | — | 606710200 |
| SWBI | Smith & Wesson Brands Inc | 153,858 | $2.205M | 0.0% | $11.17 | 0.0% | — | 831754106 |
| BMBL | Bumble Inc | 625,376 | $2.039M | 0.0% | $3.31 | 0.0% | — | 12047B105 |
| — | Woojin Inc | 137,050 | $2M | 0.0% | $14.59 | — | — | 00B3PFY86 |
| AEIS | Advanced Energy Industries Inc | 6,007 | $1.939M | 0.0% | $270.51 | 0.0% | — | 007973100 |
| TTMI | TTM Technologies Inc | 17,676 | $1.722M | 0.0% | $93.41 | 0.0% | — | 87305R109 |
| PNFP | Pinnacle Financial Partners Inc | 17,876 | $1.54M | 0.0% | $97.40 | 0.0% | — | 72348N109 |
| YEXT | Yext Inc | 391,410 | $1.503M | 0.0% | $6.60 | 0.0% | — | 98585N106 |
| SPT | Sprout Social Inc | 263,233 | $1.5M | 0.0% | $8.73 | 0.0% | — | 85209W109 |
| ARWR | Arrowhead Pharmaceuticals Inc | 23,922 | $1.5M | 0.0% | $65.73 | 0.0% | — | 04280A100 |
| AHR | American Healthcare REIT Inc | 29,205 | $1.377M | 0.0% | $47.15 | — | — | 398182303 |
| — | Frasers Logistics & Commercial Trust | 1,746,900 | $1.216M | 0.0% | $0.70 | — | — | 00BYYFHZ2 |
| AMCR | Amcor PLC | 26,357 | $1.048M | 0.0% | $45.83 | 0.0% | — | G0250X149 |
| — | Mitsui Fudosan Logistics Park Inc | 1,457 | $1.034M | 0.0% | $709.68 | — | — | 00BYZWTW3 |
| MOG/A | Moog Inc | 3,376 | $988K | 0.0% | $302.54 | 0.0% | — | 615394202 |
| CTRE | CareTrust REIT Inc | 26,528 | $972K | 0.0% | $36.64 | — | — | 14174T107 |
| SITM | SiTime Corp | 2,623 | $906K | 0.0% | $377.59 | 0.0% | — | 82982T106 |
| GDYN | Grid Dynamics Holdings Inc | 155,051 | $884K | 0.0% | $8.01 | 0.0% | — | 39813G109 |
| MNTN | MNTN Inc | 87,580 | $771K | 0.0% | $10.28 | 0.0% | — | 55318A108 |
| BROS | Dutch Bros Inc | 14,757 | $748K | 0.0% | $56.86 | 0.0% | — | 26701L100 |
| PATH | UiPath Inc | 52,813 | $586K | 0.0% | $13.48 | 0.0% | — | 90364P105 |
| SARO | StandardAero Inc | 22,432 | $579K | 0.0% | $31.28 | 0.0% | — | 85423L103 |
| PTGX | Protagonist Therapeutics Inc | 4,916 | $518K | 0.0% | $83.28 | 0.0% | — | 74366E102 |
| — | SPY 12/31/2026 409.15 P | 813 | $380K | 0.0% | — | — | PUT | P00409150 |
| GPOR | Gulfport Energy Corp | 1,713 | $362K | 0.0% | $194.68 | 0.0% | — | 402635502 |
| LQDT | Liquidity Services Inc | 8,653 | $265K | 0.0% | $31.56 | 0.0% | — | 53635B107 |
| LGND | Ligand Pharmaceuticals Inc | 1,317 | $263K | 0.0% | $193.14 | 0.0% | — | 53220K504 |
| LAUR | Laureate Education Inc | 7,217 | $251K | 0.0% | $34.59 | 0.0% | — | 518613203 |
| NSSC | Napco Security Technologies Inc | 6,251 | $246K | 0.0% | $41.87 | 0.0% | — | 630402105 |
| RAL | Ralliant Corp | 4,828 | $201K | 0.0% | $49.19 | 0.0% | — | 750940108 |
| CRK | Comstock Resources Inc | 8,665 | $183K | 0.0% | $21.41 | 0.0% | — | 205768302 |
| OPLN | OPENLANE Inc | 5,462 | $159K | 0.0% | $29.50 | 0.0% | — | 48238T109 |
| WINA | Winmark Corp | 334 | $143K | 0.0% | $443.06 | 0.0% | — | 974250102 |
| SM | SM Energy Co | 3,980 | $124K | 0.0% | $19.89 | 0.0% | — | 78454L100 |
| BKV | BKV Corp | 2,910 | $83,000 | 0.0% | $28.56 | 0.0% | — | 05603J108 |
| LIF | Life360 Inc | 1,871 | $76,000 | 0.0% | $56.98 | 0.0% | — | 532206109 |
| — | Airtel Africa PLC | 11,402 | $52,000 | 0.0% | $4.56 | — | — | 00BKDRYJ4 |
| — | Pearl Abyss Corp | 1,001 | $45,000 | 0.0% | $44.96 | — | — | 00BYX56S9 |
| — | QIAGEN NV | 934 | $38,000 | 0.0% | $40.69 | — | — | 00BV6JKC9 |
| — | Vivendi SE | 18,553 | $38,000 | 0.0% | $2.05 | — | — | 004834777 |
| — | Abivax SA | 308 | $33,000 | 0.0% | $107.14 | — | — | 00BYZZ7S4 |
| — | Indra Sistemas SA | 400 | $22,000 | 0.0% | $55.00 | — | — | 004476210 |
| — | Financiere de Tubize SA | 88 | $22,000 | 0.0% | $250.00 | — | — | 00B0BN7W8 |
| — | CSG NV | 684 | $18,000 | 0.0% | $26.32 | — | — | 00BTQKW99 |
| — | HAL Trust | 78 | $16,000 | 0.0% | $205.13 | — | — | 004402839 |
| — | Vienna Insurance Group AG Wiener Versicherung Gruppe | 161 | $11,000 | 0.0% | $68.32 | — | — | 00B0BKSS2 |
| — | Technoprobe SpA | 660 | $11,000 | 0.0% | $16.67 | — | — | 00BN6PV62 |
| — | Schaeffler AG | 903 | $7,000 | 0.0% | $7.75 | — | — | 00BV5F6V9 |
| — | Sunbelt Rentals Holdings Inc | 68 | $4,000 | 0.0% | $58.82 | — | — | 00BW5TBS0 |
| — | InterContinental Hotels Group PLC | 24 | $3,000 | 0.0% | $125.00 | — | — | 00BHJYC05 |
| — | ABIOMED INC ⚠ | 64 | $0 | 0.0% | — | — | — | 654100CVR |
| — | Telecom Italia SpA/Milano ⚠ | 78,410 | $0 | 0.0% | — | — | — | 00BW5S3L4 |
| IREN | IREN Ltd ⚠ | 9 | $0 | 0.0% | $48.26 | 0.0% | — | Q4982L109 |
| Ticker | Issuer | Shares | Value | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US Inc | 1,755,286 (+1375.9%) | $369M (+1426.7%) | 1.0% | $197.98 | +1.2% | — | 872590104 |
| CVS | CVS Health Corp | 4,845,221 (+3561.2%) | $348M (+3213.4%) | 1.0% | $77.74 | +0.3% | — | 126650100 |
| INTU | Intuit Inc | 829,753 (+1230.8%) | $359M (+768.7%) | 1.0% | $502.53 | -1.0% | — | 461202103 |
| ADP | Automatic Data Processing Inc | 1,188,300 (+1696.3%) | $241M (+1318.9%) | 0.7% | $241.13 | -0.1% | — | 053015103 |
| ROP | Roper Technologies Inc | 456,793 (+893.3%) | $162M (+689.6%) | 0.5% | $392.24 | -3.6% | — | 776696106 |
| ADSK | Autodesk Inc | 638,190 (+568.6%) | $153M (+440.8%) | 0.4% | $255.71 | -0.8% | — | 052769106 |
| IQV | IQVIA Holdings Inc | 729,043 (+5108.6%) | $124M (+3840.7%) | 0.3% | $209.72 | +0.2% | — | 46266C105 |
| VLO | Valero Energy Corp | 1,092,978 (+15.0%) | $270M (+74.5%) | 0.8% | $169.91 | +11.9% | — | 91913Y100 |
| MPC | Marathon Petroleum Corp | 1,338,092 (+2.4%) | $327M (+53.7%) | 0.9% | $184.68 | +0.0% | — | 56585A102 |
| OMC | Omnicom Group Inc | 2,847,575 (+116.2%) | $214M (+101.7%) | 0.6% | $78.46 | -2.4% | — | 681919106 |
| VTRS | Viatris Inc | 8,033,876 (+8694.2%) | $109M (+9443.0%) | 0.3% | $14.06 | +0.2% | — | 92556V106 |
| PAYX | Paychex Inc | 1,321,663 (+773.0%) | $122M (+616.9%) | 0.3% | $105.37 | -3.2% | — | 704326107 |
| EXE | Expand Energy Corp | 970,691 (+5073.7%) | $107M (+5046.5%) | 0.3% | $105.67 | +0.1% | — | 165167735 |
| TPR | Tapestry Inc | 737,531 (+1475.1%) | $104M (+1639.6%) | 0.3% | $133.02 | +4.9% | — | 876030107 |
| SLB | SLB Ltd | 6,031,506 (+3.1%) | $310M (+38.0%) | 0.9% | $39.76 | +21.5% | — | 806857108 |
| DAL | Delta Air Lines Inc | 4,033,595 (+50.9%) | $268M (+44.5%) | 0.8% | $64.78 | +7.8% | — | 247361702 |
| FSLR | First Solar Inc | 405,221 (+4606.4%) | $79.93M (+3453.9%) | 0.2% | $235.55 | +0.7% | — | 336433107 |
| — | Equinor ASA | 3,379,891 (+10.1%) | $147M (+103.2%) | 0.4% | $27.93 | — | — | 007133608 |
| CF | CF Industries Holdings Inc | 1,183,778 (+13.8%) | $154M (+91.0%) | 0.4% | $83.78 | +7.5% | — | 125269100 |
| VEEV | Veeva Systems Inc | 485,046 (+757.5%) | $85.2M (+574.7%) | 0.2% | $208.11 | -2.0% | — | 922475108 |
| VRSN | VeriSign Inc | 347,683 (+324.4%) | $86.35M (+333.8%) | 0.2% | $237.41 | -0.8% | — | 92343E102 |
| EQT | EQT Corp | 3,347,382 (+21.7%) | $213M (+44.5%) | 0.6% | $52.91 | +4.5% | — | 26884L109 |
| CDW | CDW Corp/DE | 549,247 (+5081.1%) | $66.47M (+4503.6%) | 0.2% | $131.24 | -1.0% | — | 12514G108 |
| CAH | Cardinal Health Inc | 1,565,131 (+20.7%) | $331M (+24.1%) | 0.9% | $169.74 | +26.8% | — | 14149Y108 |
| SNX | TD SYNNEX Corp | 366,652 (+4021.1%) | $61.86M (+4528.0%) | 0.2% | $157.11 | +0.3% | — | 87162W100 |
| TOL | Toll Brothers Inc | 430,356 (+3700.7%) | $58.73M (+3735.9%) | 0.2% | $149.12 | +0.6% | — | 889478103 |
| JBHT | JB Hunt Transport Services Inc | 275,830 (+3703.0%) | $58.45M (+4046.6%) | 0.2% | $212.69 | +0.6% | — | 445658107 |
| FFIV | F5 Inc | 249,471 (+285.9%) | $72.18M (+337.4%) | 0.2% | $272.15 | +0.1% | — | 315616102 |
| ADBE | Adobe Inc | 1,417,380 (+24.0%) | $345M (-13.9%) | 1.0% | $364.55 | -20.5% | — | 00724F101 |
| TXT | Textron Inc | 606,117 (+4104.8%) | $53.07M (+4123.6%) | 0.1% | $93.52 | +0.5% | — | 883203101 |
| J | Jacobs Solutions Inc | 398,487 (+3316.1%) | $50.72M (+3182.5%) | 0.1% | $137.90 | +0.5% | — | 46982L108 |
| — | TOTAL SE | 1,363,704 (+10.7%) | $128M (+58.5%) | 0.4% | $65.92 | — | — | 00B15C557 |
| THC | Tenet Healthcare Corp | 678,542 (+57.8%) | $128M (+49.8%) | 0.4% | $170.92 | +20.6% | — | 88033G407 |
| BKNG | Booking Holdings Inc | 89,220 (+14.4%) | $376M (-10.1%) | 1.1% | $4680.64 | +2.2% | — | 09857L108 |
| — | CANADIAN NAT RES LTD | 2,266,931 (+10.2%) | $111M (+58.7%) | 0.3% | $34.31 | — | — | 002171573 |
| — | BP PLC | 14,524,109 (+10.2%) | $117M (+51.6%) | 0.3% | $5.31 | — | — | 000798059 |
| PTC | PTC Inc | 425,112 (+243.8%) | $60.57M (+181.2%) | 0.2% | $169.54 | -5.1% | — | 69370C100 |
| CTRA | Coterra Energy Inc | 3,349,584 (+8.7%) | $118M (+45.1%) | 0.3% | $26.42 | +7.2% | — | 127097103 |
| HPQ | HP Inc | 9,145,694 (+44.2%) | $176M (+24.4%) | 0.5% | $25.00 | -20.9% | — | 40434L105 |
| — | Shell PLC | 2,407,939 (+10.1%) | $114M (+41.3%) | 0.3% | $36.26 | — | — | 00BP6MXD8 |
| — | Suncor Energy Inc | 1,302,065 (+9.5%) | $86.12M (+63.1%) | 0.2% | $42.92 | — | — | 00B3NB1P2 |
| TPL | Texas Pacific Land Corp | 96,189 (+119.8%) | $45.65M (+263.2%) | 0.1% | $345.68 | +8.0% | — | 88262P102 |
| UBER | Uber Technologies Inc | 5,152,795 (+23.7%) | $371M (+8.9%) | 1.0% | $89.81 | -12.3% | — | 90353T100 |
| CGNX | Cognex Corp | 618,408 (+2228.2%) | $30.3M (+3070.0%) | 0.1% | $44.31 | +0.4% | — | 192422103 |
| — | Eni SpA | 2,475,881 (+11.4%) | $71.11M (+68.8%) | 0.2% | $16.74 | — | — | 007145056 |
| ALV | Autoliv Inc | 283,973 (+3296.4%) | $29.86M (+2909.0%) | 0.1% | $124.34 | +0.5% | — | 052800109 |
| NTNX | Nutanix Inc | 1,135,857 (+308.1%) | $43.17M (+200.1%) | 0.1% | $49.50 | -11.8% | — | 67059N108 |
| DHI | DR Horton Inc | 1,464,155 (+21.6%) | $201M (+15.8%) | 0.6% | $138.95 | +12.2% | — | 23331A109 |
| CRM | Salesforce Inc | 1,991,616 (+32.3%) | $372M (-6.8%) | 1.0% | $280.99 | -23.2% | — | 79466L302 |
| TKO | TKO Group Holdings Inc | 135,346 (+2440.3%) | $27.29M (+2351.0%) | 0.1% | $202.61 | +1.5% | — | 87256C101 |
| QCOM | QUALCOMM Inc | 2,975,238 (+24.7%) | $383M (-6.1%) | 1.1% | $165.07 | -6.8% | — | 747525103 |
| GEN | GEN DIGITAL INC | 3,517,206 (+5.3%) | $66.23M (-27.1%) | 0.2% | $23.17 | +5.3% | — | 668771108 |
| UPS | United Parcel Service Inc | 3,510,630 (+8.2%) | $345M (+7.3%) | 1.0% | $97.44 | +12.8% | — | 911312106 |
| EPAM | EPAM Systems Inc | 180,637 (+3852.7%) | $24.46M (+2512.2%) | 0.1% | $190.83 | -0.1% | — | 29414B104 |
| QRVO | Qorvo Inc | 314,053 (+2703.5%) | $24.31M (+2467.7%) | 0.1% | $82.42 | -0.3% | — | 74736K101 |
| ONTO | Onto Innovation Inc | 364,247 (+8.7%) | $74.7M (+41.2%) | 0.2% | $146.36 | +41.3% | — | 683344105 |
| SCCO | Southern Copper Corp | 412,868 (+19.9%) | $71.04M (+43.8%) | 0.2% | $119.52 | +56.8% | — | 84265V105 |
| ACN | Accenture PLC | 1,794,695 (+27.7%) | $356M (-5.6%) | 1.0% | $318.15 | -20.4% | — | G1151C101 |
| EXPE | Expedia Group Inc | 1,069,524 (+13.3%) | $247M (-7.6%) | 0.7% | $143.56 | +76.5% | — | 30212P303 |
| — | Deutsche Telekom AG | 2,756,924 (+10.1%) | $102M (+25.1%) | 0.3% | $31.22 | — | — | 005842359 |
| HOG | Harley-Davidson Inc | 937,836 (+6537.2%) | $18.96M (+6449.7%) | 0.1% | $20.53 | -1.1% | — | 412822108 |
| NBIX | Neurocrine Biosciences Inc | 169,230 (+471.3%) | $22.29M (+430.7%) | 0.1% | $135.44 | -0.8% | — | 64125C109 |
| PHM | PulteGroup Inc | 875,147 (+18.9%) | $103M (+19.3%) | 0.3% | $111.52 | +17.8% | — | 745867101 |
| ON | ON Semiconductor Corp | 1,544,424 (+5.9%) | $95.63M (+21.0%) | 0.3% | $51.88 | +23.6% | — | 682189105 |
| — | Takeda Pharmaceutical Co Ltd | 2,099,392 (+9.9%) | $74.92M (+27.1%) | 0.2% | $29.68 | — | — | 006870445 |
| DUOL | Duolingo Inc | 238,458 (+416.0%) | $23.5M (+189.8%) | 0.1% | $178.19 | -22.6% | — | 26603R106 |
| — | Rio Tinto PLC | 785,770 (+11.5%) | $72.22M (+26.9%) | 0.2% | $64.69 | — | — | 000718875 |
| AM | Antero Midstream Corp | 1,523,061 (+36.5%) | $34.73M (+74.9%) | 0.1% | $16.24 | +17.5% | — | 03676B102 |
| — | BHP Group Ltd | 1,957,668 (+11.4%) | $68.06M (+27.6%) | 0.2% | $26.45 | — | — | 006144690 |
| ABNB | Airbnb Inc | 2,325,214 (+2.5%) | $294M (-4.6%) | 0.8% | $133.55 | -3.1% | — | 009066101 |
| — | Inpex Corp | 1,247,420 (+9.0%) | $36.77M (+61.0%) | 0.1% | $15.21 | — | — | 00B10RB15 |
| VNOM | Viper Energy Inc | 615,920 (+56.3%) | $28.94M (+90.1%) | 0.1% | $39.00 | +5.1% | — | 64361Q101 |
| IDXX | IDEXX Laboratories Inc | 41,003 (+193.6%) | $23.04M (+143.9%) | 0.1% | $611.11 | +9.7% | — | 45168D104 |
| — | Novartis AG | 457,072 (+13.2%) | $69.09M (+23.7%) | 0.2% | $124.77 | — | — | 007103065 |
| FLEX | Flex Ltd | 1,294,132 (+9.3%) | $84.71M (+18.4%) | 0.2% | $53.84 | +18.8% | — | Y2573F102 |
| ORCL | Oracle Corp | 331,555 (+5.2%) | $48.77M (-20.6%) | 0.1% | $173.99 | -2.5% | — | 68389X105 |
| — | Novo Nordisk A/S | 1,206,534 (+11.4%) | $43.09M (-22.3%) | 0.1% | $49.99 | — | — | 00BP6KMJ1 |
| NTAP | NetApp Inc | 1,817,634 (+11.9%) | $186M (+7.0%) | 0.5% | $108.49 | -6.1% | — | 64110D104 |
| — | Imperial Oil Ltd | 240,291 (+7.2%) | $31.47M (+62.5%) | 0.1% | $83.76 | — | — | 002454241 |
| EXEL | Exelixis Inc | 1,549,611 (+24.9%) | $66.46M (+22.2%) | 0.2% | $39.05 | +12.1% | — | 30161Q104 |
| BILL | BILL Holdings Inc | 338,085 (+1775.9%) | $12.95M (+1217.3%) | 0.0% | $46.96 | +0.0% | — | 090043100 |
| CRGY | Crescent Energy Co | 1,948,082 (+13.3%) | $26.3M (+82.3%) | 0.1% | $12.43 | -25.0% | — | 44952J104 |
| BOX | Box Inc | 502,355 (+13002.6%) | $11.88M (+10256.2%) | 0.0% | $25.64 | -0.1% | — | 10316T104 |
| — | Kia Corp | 643,636 (+10.0%) | $61.02M (+23.4%) | 0.2% | $77.82 | — | — | 006490928 |
| — | AP Moller - Maersk A/S | 30,684 (+9.2%) | $76.2M (+17.7%) | 0.2% | $1794.97 | — | — | 004253048 |
| GTM | ZoomInfo Technologies Inc | 3,877,665 (+14.2%) | $23.19M (-32.9%) | 0.1% | $10.05 | -19.2% | — | 98980F104 |
| FOXA | Fox Corp | 1,120,181 (+6.6%) | $65.42M (-14.8%) | 0.2% | $53.29 | +26.1% | — | 35137L105 |
| CTSH | Cognizant Technology Solutions Corp | 2,442,902 (+25.8%) | $150M (-7.0%) | 0.4% | $78.12 | -1.7% | — | 192446102 |
| HAE | Haemonetics Corp | 207,121 (+3597.3%) | $11.67M (+2499.8%) | 0.0% | $68.03 | +0.3% | — | 405024100 |
| LULU | Lululemon Athletica Inc | 415,398 (+15.4%) | $63.6M (-15.0%) | 0.2% | $203.21 | -7.1% | — | 550021109 |
| F | Ford Motor Co | 30,865,831 (+10.3%) | $356M (-3.0%) | 1.0% | $9.67 | +42.1% | — | 345370860 |
| APPF | Appfolio Inc | 71,790 (+1913.2%) | $11.33M (+1265.7%) | 0.0% | $203.47 | -1.6% | — | 03783C100 |
| — | Vodafone Group PLC | 36,721,057 (+9.4%) | $55.07M (+23.1%) | 0.2% | $1.11 | — | — | 00BH4HKS3 |
| — | GSK PLC | 1,958,928 (+11.5%) | $53.52M (+23.9%) | 0.2% | $19.97 | — | — | 00BN7SWP6 |
| — | ORANGE S.A. | 1,877,294 (+11.5%) | $38.35M (+36.5%) | 0.1% | $11.90 | — | — | 005176177 |
| PM | Philip Morris International Inc | 615,834 (+7.9%) | $102M (+11.2%) | 0.3% | $137.70 | +27.7% | — | 718172109 |
| QLYS | Qualys Inc | 129,693 (+1338.8%) | $11.39M (+851.1%) | 0.0% | $121.76 | -1.0% | — | 74758T303 |
| — | KONINKLIJKE AHOLD DELHAIZE NV | 1,117,728 (+9.3%) | $52.05M (+24.3%) | 0.1% | $36.64 | — | — | 00BD0Q398 |
| — | TC Energy Corp | 760,814 (+11.3%) | $47.64M (+26.5%) | 0.1% | $54.14 | — | — | 00BJMY6G0 |
| — | Vinci SA | 503,234 (+9.7%) | $74.66M (+15.4%) | 0.2% | $113.70 | — | — | 00B1XH026 |
| LDOS | Leidos Holdings Inc | 567,601 (+30.5%) | $88.27M (+12.5%) | 0.2% | $149.27 | +24.7% | — | 525327102 |
| WMT | Walmart Inc | 384,700 (+12.4%) | $47.81M (+25.3%) | 0.1% | $70.54 | +73.0% | — | 931142103 |
| TMHC | Taylor Morrison Home Corp | 549,111 (+42.6%) | $31.98M (+41.1%) | 0.1% | $62.15 | +2.9% | — | 87724P106 |
| COR | Cencora Inc | 633,249 (+12.7%) | $199M (+4.9%) | 0.6% | $340.29 | +3.8% | — | 03073E105 |
| CNXC | Concentrix Corp | 355,400 (+2107.6%) | $9.724M (+1352.7%) | 0.0% | $38.39 | -1.1% | — | 20602D101 |
| DBX | Dropbox Inc | 2,047,966 (+2.8%) | $46.53M (-16.0%) | 0.1% | $24.24 | +6.1% | — | 26210C104 |
| BRBR | BellRing Brands Inc | 590,362 (+2125.3%) | $9.499M (+1239.5%) | 0.0% | $23.01 | -3.5% | — | 07831C103 |
| PSMD | Pacer Swan SOS Moderate January ETF | 2,365,077 (+15.1%) | $75.42M (+13.1%) | 0.2% | $26.57 | — | — | 69374H550 |
| — | CK Hutchison Holdings Ltd | 6,284,339 (+9.1%) | $47.77M (+21.9%) | 0.1% | $6.33 | — | — | 00BW9P816 |
| — | Cenovus Energy Inc | 737,433 (+12.1%) | $19.57M (+75.8%) | 0.1% | $20.22 | — | — | 00B57FG04 |
| COLM | Columbia Sportswear Co | 156,776 (+5074.1%) | $8.593M (+5047.9%) | 0.0% | $58.49 | -0.6% | — | 198516106 |
| — | Enel SpA | 5,679,132 (+11.4%) | $61.54M (+15.7%) | 0.2% | $10.41 | — | — | 007144569 |
| ARM | ARM Holdings PLC | 139,386 (+19.5%) | $21.09M (+65.4%) | 0.1% | $135.96 | — | — | 042068205 |
| — | Astellas Pharma Inc | 2,142,128 (+9.6%) | $34M (+30.2%) | 0.1% | $12.36 | — | — | 006985383 |
| UPWK | Upwork Inc | 726,780 (+7074.5%) | $7.966M (+3867.6%) | 0.0% | $17.90 | +0.2% | — | 91688F104 |
| — | Telefonica SA | 11,886,623 (+9.7%) | $52.14M (+17.2%) | 0.1% | $4.07 | — | — | 005732524 |
| — | British American Tobacco PLC | 1,029,093 (+12.3%) | $59.54M (+14.4%) | 0.2% | $48.78 | — | — | 000287580 |
| FICO | Fair Isaac Corp | 13,494 (+4.4%) | $14.4M (-34.1%) | 0.0% | $1593.04 | -7.9% | — | 303250104 |
| ZS | Zscaler Inc | 91,583 (+1.7%) | $12.85M (-36.5%) | 0.0% | $241.64 | -20.0% | — | 98980G102 |
| SSNC | SS&C Technologies Holdings Inc | 1,161,110 (+42.7%) | $78.46M (+10.3%) | 0.2% | $81.82 | -2.2% | — | 78467J100 |
| — | HD Hyundai Co Ltd | 210,964 (+7.5%) | $32.92M (+28.2%) | 0.1% | $132.62 | — | — | 00BD4HFT1 |
| FTNT | Fortinet Inc | 417,286 (+22.9%) | $34.1M (+26.5%) | 0.1% | $82.29 | -2.8% | — | 34959E109 |
| — | ENEOS Holdings Inc | 3,023,343 (+8.1%) | $26.87M (+36.0%) | 0.1% | $5.29 | — | — | 00B627LW9 |
| PSFD | Pacer Swan SOS Flex January ETF | 828,431 (+33.7%) | $30.24M (+30.6%) | 0.1% | $30.02 | — | — | 69374H576 |
| — | WH Group Ltd | 23,985,698 (+9.8%) | $31.39M (+29.0%) | 0.1% | $0.85 | — | — | 00BLLHKZ1 |
| CPRT | Copart Inc | 2,764,394 (+9.5%) | $91.78M (-7.1%) | 0.3% | $42.62 | -8.1% | — | 217204106 |
| — | Sanofi SA | 900,960 (+10.6%) | $86.14M (+8.8%) | 0.2% | $96.81 | — | — | 005671735 |
| BLKB | Blackbaud Inc | 187,557 (+2958.2%) | $7.242M (+1764.9%) | 0.0% | $53.70 | -0.7% | — | 09227Q100 |
| PRGS | Progress Software Corp | 259,378 (+14333.9%) | $6.653M (+8518.0%) | 0.0% | $40.97 | -0.4% | — | 743312100 |
| ZM | Zoom Communications Inc | 2,595,840 (+10.8%) | $209M (+3.2%) | 0.6% | $71.80 | +22.7% | — | 98980L101 |
| LPG | Dorian LPG Ltd | 190,446 (+2540.0%) | $6.513M (+3609.2%) | 0.0% | $30.49 | -0.3% | — | Y2106R110 |
| — | Nestle SA | 618,472 (+13.0%) | $60.66M (+11.5%) | 0.2% | $87.04 | — | — | 007123870 |
| — | Tenaris SA | 543,670 (+7.4%) | $16.02M (+63.1%) | 0.0% | $19.53 | — | — | 00BMHVLR3 |
| — | Prysmian SpA | 306,809 (+7.6%) | $35.03M (+21.1%) | 0.1% | $101.91 | — | — | 00B1W4V69 |
| VRT | Vertiv Holdings Co | 34,589 (+108.8%) | $8.667M (+222.9%) | 0.0% | $186.98 | +6.9% | — | 92537N108 |
| DTM | DT Midstream Inc | 269,202 (+6.0%) | $36.25M (+19.3%) | 0.1% | $93.73 | +34.3% | — | 23345M107 |
| TWLO | Twilio Inc | 492,209 (+24.7%) | $61.93M (+10.3%) | 0.2% | $114.42 | +6.5% | — | 90138F102 |
| GGG | Graco Inc | 288,315 (+26.4%) | $24.41M (+30.6%) | 0.1% | $83.80 | +6.4% | — | 384109104 |
| SPB | Spectrum Brands Holdings Inc | 161,213 (+52.6%) | $11.88M (+90.3%) | 0.0% | $60.65 | +13.8% | — | 84790A105 |
| COTY | Coty Inc | 2,953,407 (+2300.9%) | $5.936M (+1466.8%) | 0.0% | $3.04 | -2.5% | — | 222070203 |
| ALKS | Alkermes PLC | 688,563 (+2.0%) | $24.35M (+28.9%) | 0.1% | $27.60 | +17.2% | — | G01767105 |
| — | Nippon Yusen KK | 806,982 (+9.5%) | $29.33M (+22.8%) | 0.1% | $32.75 | — | — | 006643960 |
| — | JX Advanced Metals Corp | 572,738 (+8.2%) | $11.95M (+80.4%) | 0.0% | $13.15 | — | — | 006543770 |
| — | Japan Tobacco Inc | 906,003 (+12.1%) | $34.37M (+18.1%) | 0.1% | $27.51 | — | — | 006474535 |
| VRTX | Vertex Pharmaceuticals Inc | 88,863 (+16.7%) | $39.68M (+15.0%) | 0.1% | $403.89 | +15.8% | — | 92532F100 |
| — | Komatsu Ltd | 532,632 (+13.1%) | $20.18M (+34.2%) | 0.1% | $28.79 | — | — | 006496584 |
| NOW | ServiceNow Inc | 180,083 (+15.1%) | $18.83M (-21.4%) | 0.1% | $160.04 | -24.3% | — | 81762P102 |
| — | Nutrien Ltd | 248,299 (+12.0%) | $18.74M (+37.0%) | 0.1% | $63.15 | — | — | 00BDRJLN0 |
| WDAY | Workday Inc | 1,227,051 (+60.4%) | $159M (-3.0%) | 0.4% | $207.79 | -16.9% | — | 98138H101 |
| — | Swisscom AG | 25,985 (+11.9%) | $21.68M (+28.5%) | 0.1% | $621.22 | — | — | 005533976 |
| — | Taiwan Semiconductor Manufacturing Co Ltd | 129,443 (+172.7%) | $7.126M (+204.3%) | 0.0% | $48.83 | — | — | 006889106 |
| — | Holcim AG | 553,188 (+9.4%) | $44.91M (-9.5%) | 0.1% | $96.64 | — | — | 007110753 |
| — | Telstra Group Ltd | 6,008,041 (+12.2%) | $22.09M (+26.9%) | 0.1% | $3.29 | — | — | 006087289 |
| — | Endesa SA | 471,617 (+12.7%) | $19.67M (+30.6%) | 0.1% | $21.89 | — | — | 005271782 |
| SNPS | Synopsys Inc | 46,273 (+57.7%) | $18.35M (+33.1%) | 0.1% | $449.00 | +5.1% | — | 871607107 |
| M | Macy's Inc | 1,881,348 (+40.7%) | $34.03M (+15.4%) | 0.1% | $20.56 | +4.9% | — | 55616P104 |
| — | Daimler Truck Holding AG | 502,463 (+12.7%) | $24.09M (+23.2%) | 0.1% | $44.29 | — | — | 00BP6VLQ4 |
| — | ANHEUSER-BUSCH INBEV SA/NV | 500,775 (+7.5%) | $34.57M (+15.0%) | 0.1% | $64.94 | — | — | 00BYYHL23 |
| — | Bouygues SA | 511,981 (+7.7%) | $29.24M (+18.0%) | 0.1% | $37.34 | — | — | 004002121 |
| INCY | Incyte Corp | 1,741,061 (+2.2%) | $164M (-2.6%) | 0.5% | $84.02 | +22.7% | — | 45337C102 |
| — | Mercedes-Benz Group AG | 1,221,731 (+10.1%) | $73.98M (-5.6%) | 0.2% | $63.04 | — | — | 005529027 |
| — | Telefonaktiebolaget LM Ericsson | 2,062,045 (+7.9%) | $23.15M (+23.1%) | 0.1% | $7.30 | — | — | 005959378 |
| LYFT | Lyft Inc | 3,189,313 (+62.2%) | $42.42M (+11.4%) | 0.1% | $14.23 | +17.9% | — | 55087P104 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 741,594 (+6.3%) | $67.06M (+6.9%) | 0.2% | $94.44 | -3.0% | — | 98956P102 |
| MSI | Motorola Solutions Inc | 38,452 (+18.9%) | $16.69M (+34.7%) | 0.0% | $355.76 | +16.9% | — | 620076307 |
| — | SITC International Holdings Co Ltd | 3,701,394 (+12.1%) | $16.09M (+36.1%) | 0.0% | $3.13 | — | — | 00B61X7R5 |
| LNG | Cheniere Energy Inc | 27,271 (+50.3%) | $7.738M (+119.3%) | 0.0% | $198.65 | +5.6% | — | 16411R208 |
| EXPD | Expeditors International of Washington Inc | 405,100 (+12.0%) | $58.02M (+7.7%) | 0.2% | $115.66 | +35.6% | — | 302130109 |
| — | HD Korea Shipbuilding & Offshore Engineering Co Ltd | 102,110 (+7.4%) | $22.93M (-14.6%) | 0.1% | $193.07 | — | — | 006446620 |
| — | Samsung Electronics Co Ltd | 73,831 (+45.5%) | $8.06M (+90.8%) | 0.0% | $64.96 | — | — | 006771720 |
| — | Subaru Corp | 936,441 (+9.8%) | $14.65M (-20.7%) | 0.0% | $18.32 | — | — | 006356406 |
| ISRG | Intuitive Surgical Inc | 74,268 (+38.3%) | $34.24M (+12.5%) | 0.1% | $399.09 | +30.5% | — | 46120E602 |
| DOX | Amdocs Ltd | 448,722 (+41.6%) | $29.28M (+14.8%) | 0.1% | $79.05 | -2.5% | — | G02602103 |
| — | Publicis Groupe SA | 283,040 (+9.4%) | $23.18M (-14.0%) | 0.1% | $101.93 | — | — | 004380429 |
| — | Sony Group Corp | 1,163,977 (+9.7%) | $23.54M (-13.7%) | 0.1% | $21.91 | — | — | 006821506 |
| — | Kawasaki Kisen Kaisha Ltd | 947,216 (+9.7%) | $15.75M (+31.0%) | 0.0% | $19.03 | — | — | 006484686 |
| GTLB | Gitlab Inc | 854,928 (+117.0%) | $18.5M (+25.1%) | 0.1% | $37.66 | -12.8% | — | 37637K108 |
| — | Kuehne Nagel International AG | 128,913 (+9.9%) | $29.07M (+14.6%) | 0.1% | $222.98 | — | — | 00B142S60 |
| — | ORIENT OVERSEAS INTL | 1,094,297 (+12.1%) | $19.41M (+23.5%) | 0.1% | $16.48 | — | — | 006659116 |
| — | Capgemini SE | 89,958 (+6.6%) | $10.45M (-25.9%) | 0.0% | $161.46 | — | — | 004163437 |
| — | Sumitomo Corp | 814,942 (+7.6%) | $29.68M (+13.4%) | 0.1% | $27.06 | — | — | 006858946 |
| — | ACS Actividades de Construccion y Servicios SA | 122,331 (+7.6%) | $14.82M (+30.7%) | 0.0% | $51.92 | — | — | 00B01FLQ6 |
| CBT | Cabot Corp | 247,790 (+8.1%) | $18.66M (+22.8%) | 0.1% | $67.01 | +9.3% | — | 127055101 |
| — | Swire Pacific Ltd | 953,147 (+9.5%) | $10.38M (+47.9%) | 0.0% | $8.30 | — | — | 006867748 |
| — | Otsuka Holdings Co Ltd | 201,463 (+7.1%) | $13.98M (+31.2%) | 0.0% | $50.84 | — | — | 00B5LTM93 |
| RPD | Rapid7 Inc | 469,912 (+24.3%) | $2.589M (-54.9%) | 0.0% | $21.19 | -48.4% | — | 753422104 |
| — | Aena SME SA | 675,283 (+12.4%) | $19.92M (+18.5%) | 0.1% | $28.14 | — | — | 00BTMKJR0 |
| — | Unilever PLC | 963,426 (+11.4%) | $53.55M (-5.5%) | 0.2% | $64.48 | — | — | 00BVZK7T9 |
| G | Genpact Ltd | 765,204 (+40.7%) | $28.5M (+12.1%) | 0.1% | $43.39 | -1.8% | — | G3922B107 |
| — | ASML Holding NV | 7,223 (+23.9%) | $9.344M (+48.0%) | 0.0% | $893.75 | — | — | 00B929F46 |
| — | Petroleo Brasileiro SA - Petrobras | 582,835 (+29.2%) | $5.466M (+114.7%) | 0.0% | $6.58 | — | — | 002684532 |
| — | Veolia Environnement SA | 442,036 (+12.1%) | $16.69M (+21.1%) | 0.0% | $35.79 | — | — | 004031879 |
| — | Norsk Hydro ASA | 850,209 (+7.2%) | $9M (+46.2%) | 0.0% | $7.93 | — | — | 00B11HK39 |
| — | KDDI Corp | 1,614,707 (+12.1%) | $27.71M (+11.3%) | 0.1% | $17.34 | — | — | 006248990 |
| RHI | Robert Half Inc | 468,715 (+39.6%) | $11.9M (+30.6%) | 0.0% | $40.56 | -31.0% | — | 770323103 |
| — | Carrefour SA | 1,001,399 (+7.2%) | $18.41M (+17.8%) | 0.1% | $14.75 | — | — | 005641567 |
| — | SoftBank Corp | 27,613,502 (+11.5%) | $36.73M (+8.2%) | 0.1% | $2.12 | — | — | 00BF5M0K5 |
| WSM | Williams-Sonoma Inc | 369,808 (+2.0%) | $67.43M (+4.2%) | 0.2% | $187.52 | +10.8% | — | 969904101 |
| UI | Ubiquiti Inc | 7,594 (+26.5%) | $6.001M (+80.7%) | 0.0% | $405.93 | +52.3% | — | 90353W103 |
| COLL | Collegium Pharmaceutical Inc | 256,365 (+6.4%) | $8.478M (-24.0%) | 0.0% | $28.75 | +60.5% | — | 19459J104 |
| — | Tesco PLC | 2,823,722 (+12.0%) | $17.68M (+17.8%) | 0.0% | $4.02 | — | — | 00BLGZ986 |
| VG | Venture Global Inc | 280,301 (+6.3%) | $4.418M (+145.6%) | 0.0% | $12.06 | -26.3% | — | 92333F101 |
| TRIP | TripAdvisor Inc | 692,187 (+2.1%) | $7.379M (-25.2%) | 0.0% | $16.56 | -23.3% | — | 896945201 |
| NGVT | Ingevity Corp | 170,543 (+4.5%) | $12.15M (+25.8%) | 0.0% | $54.89 | +25.1% | — | 45688C107 |
| — | Power Assets Holdings Ltd | 1,616,378 (+12.3%) | $12.59M (+23.4%) | 0.0% | $6.00 | — | — | 006435327 |
| — | Nokia Oyj | 851,677 (+29.5%) | $6.672M (+55.0%) | 0.0% | $4.97 | — | — | 005902941 |
| — | Ryanair Holdings PLC | 494,612 (+7.3%) | $13.65M (-14.8%) | 0.0% | $34.18 | — | — | 00BYTBXV3 |
| — | CK Infrastructure Holdings Ltd | 1,681,827 (+12.5%) | $13.42M (+21.2%) | 0.0% | $5.94 | — | — | 00BYVS6J1 |
| — | Fortescue Ltd | 3,507,455 (+10.1%) | $49.15M (+5.0%) | 0.1% | $16.58 | — | — | 006086253 |
| — | IMPERIAL BRANDS PLC | 1,089,243 (+9.7%) | $44.07M (+5.5%) | 0.1% | $27.23 | — | — | 000454492 |
| — | Shionogi & Co Ltd | 465,056 (+6.8%) | $10.16M (+28.7%) | 0.0% | $22.63 | — | — | 006804682 |
| — | adidas AG | 81,273 (+7.0%) | $12.84M (-14.9%) | 0.0% | $196.19 | — | — | 004031976 |
| ILMN | Illumina Inc | 475,235 (+2.5%) | $58.58M (-3.7%) | 0.2% | $100.06 | +35.3% | — | 452327109 |
| — | Eiffage SA | 127,997 (+7.2%) | $19.4M (+12.9%) | 0.1% | $116.76 | — | — | 00B13X013 |
| SIG | Signet Jewelers Ltd | 283,706 (+7.9%) | $24.01M (+10.2%) | 0.1% | $83.52 | +10.8% | — | G81276100 |
| — | Kinross Gold Corp | 506,206 (+7.2%) | $15.48M (+16.4%) | 0.0% | $28.33 | — | — | 00B03Z841 |
| — | Vestas Wind Systems A/S | 542,856 (+7.2%) | $15.97M (+15.6%) | 0.0% | $15.30 | — | — | 00BN4MYF5 |
| — | Weichai Power Co Ltd | 1,325,890 (+29.3%) | $4.62M (+86.0%) | 0.0% | $2.66 | — | — | 006743956 |
| ITRI | Itron Inc | 167,126 (+20.6%) | $14.98M (+16.4%) | 0.0% | $107.19 | -7.9% | — | 465741106 |
| — | SK hynix Inc | 8,960 (+54.3%) | $4.721M (+79.9%) | 0.0% | $264.95 | — | — | 006450267 |
| — | Enbridge Inc | 161,577 (+14.0%) | $8.759M (+29.1%) | 0.0% | $40.54 | — | — | 002466149 |
| — | Cie Generale des Etablissements Michelin SCA | 456,631 (+12.9%) | $15.41M (+14.5%) | 0.0% | $37.08 | — | — | 00BPBPJ01 |
| HRMY | Harmony Biosciences Holdings Inc | 318,527 (+9.7%) | $8.922M (-17.9%) | 0.0% | $31.15 | +14.6% | — | 413197104 |
| RMD | ResMed Inc | 506,378 (+5.5%) | $114M (-1.7%) | 0.3% | $251.20 | +1.9% | — | 761152107 |
| — | TELUS CORP (VOTING) | 1,840,475 (+11.6%) | $23.66M (+8.8%) | 0.1% | $13.15 | — | — | 002381093 |
| — | Techtronic Industries Co Ltd | 853,369 (+7.2%) | $11.11M (+20.8%) | 0.0% | $11.30 | — | — | 00B0190C7 |
| — | International Consolidated Airlines Group SA | 3,304,742 (+7.2%) | $15.3M (-11.1%) | 0.0% | $3.28 | — | — | 00B5M6XQ7 |
| NVT | nVent Electric PLC | 50,731 (+25.5%) | $6M (+45.6%) | 0.0% | $82.93 | +35.4% | — | G6700G107 |
| TYL | Tyler Technologies Inc | 35,978 (+15.1%) | $12.32M (-13.2%) | 0.0% | $525.20 | -26.7% | — | 902252105 |
| NEU | NewMarket Corp | 35,713 (+16.6%) | $22.89M (+8.7%) | 0.1% | $744.14 | -10.6% | — | 651587107 |
| — | Naturgy Energy Group SA | 620,916 (+12.9%) | $18.59M (+10.9%) | 0.1% | $25.89 | — | — | 005650422 |
| CVSA | Covista Inc | 138,363 (+1.4%) | $15.95M (+13.0%) | 0.0% | $113.63 | -5.4% | — | 00737L103 |
| DOCS | Doximity Inc | 908,938 (+108.0%) | $21.18M (+9.5%) | 0.1% | $44.41 | -21.2% | — | 26622P107 |
| NEXT | NextDecade Corp | 416,955 (+56.7%) | $3.194M (+127.8%) | 0.0% | $5.58 | -6.7% | — | 65342K105 |
| — | DHL Group | 1,165,497 (+9.4%) | $60.28M (+3.0%) | 0.2% | $41.22 | — | — | 004617859 |
| SCSC | ScanSource Inc | 130,788 (+69.7%) | $4.748M (+57.7%) | 0.0% | $40.61 | -2.9% | — | 806037107 |
| ZTS | Zoetis Inc | 165,570 (+16.7%) | $19.57M (+9.6%) | 0.1% | $151.62 | -16.9% | — | 98978V103 |
| — | WPP PLC | 1,486,184 (+7.2%) | $4.593M (-27.2%) | 0.0% | $5.89 | — | — | 00B8KF9B4 |
| — | Tele2 AB | 350,748 (+6.5%) | $7.21M (+30.4%) | 0.0% | $16.99 | — | — | 00B97C733 |
| CARG | Cargurus Inc | 342,949 (+31.5%) | $11.68M (+16.8%) | 0.0% | $35.14 | -7.9% | — | 141788109 |
| — | Pandora A/S | 49,079 (+7.3%) | $3.444M (-32.4%) | 0.0% | $108.61 | — | — | 00B44XTX8 |
| AR | Antero Resources Corp | 66,936 (+91.0%) | $2.841M (+135.2%) | 0.0% | $34.17 | -1.1% | — | 03674X106 |
| KFY | Korn Ferry | 186,359 (+21.8%) | $11.73M (+16.1%) | 0.0% | $67.29 | -2.3% | — | 500643200 |
| — | Sasol Ltd | 194,261 (+29.2%) | $2.587M (+168.4%) | 0.0% | $7.98 | — | — | 006777450 |
| — | Telefonica Brasil SA | 495,928 (+29.0%) | $3.937M (+69.9%) | 0.0% | $7.20 | — | — | 00B6XFBX3 |
| CASY | Casey's General Stores Inc | 5,543 (+24.6%) | $4.035M (+64.2%) | 0.0% | $528.83 | +19.3% | — | 147528103 |
| — | Tencent Holdings Ltd | 53,451 (+134.0%) | $3.299M (+87.6%) | 0.0% | $65.01 | — | — | 00BMMV2K8 |
| — | HD Hyundai Heavy Industries Co Ltd | 59,758 (+7.3%) | $18.14M (-7.8%) | 0.1% | $326.24 | — | — | 00BMDHSH4 |
| — | America Movil SAB de CV | 3,152,887 (+29.3%) | $4.009M (+59.3%) | 0.0% | $1.09 | — | — | 00BMVRB77 |
| OKTA | Okta Inc | 242,615 (+19.1%) | $19.1M (+8.4%) | 0.1% | $102.14 | -15.6% | — | 679295105 |
| — | WT Microelectronics Co Ltd | 429,283 (+29.2%) | $2.914M (+101.1%) | 0.0% | $4.91 | — | — | 006290991 |
| — | NAVER Corp | 56,426 (+7.1%) | $7.423M (-16.3%) | 0.0% | $166.44 | — | — | 006560393 |
| RRC | Range Resources Corp | 54,082 (+90.8%) | $2.443M (+144.5%) | 0.0% | $35.93 | +0.7% | — | 75281A109 |
| — | AstraZeneca PLC | 22,281 (+41.9%) | $4.332M (+48.5%) | 0.0% | $155.48 | — | — | 000989529 |
| — | Coles Group Ltd | 592,721 (+12.0%) | $8.98M (+18.6%) | 0.0% | $14.35 | — | — | 00BYWR0T5 |
| WWD | Woodward Inc | 11,692 (+27.3%) | $4.185M (+50.7%) | 0.0% | $273.25 | +29.3% | — | 980745103 |
| — | TIM SA/Brazil | 616,301 (+29.2%) | $3.265M (+75.4%) | 0.0% | $3.53 | — | — | 00BN71RB6 |
| TTD | Trade Desk Inc/The | 371,466 (+43.5%) | $8.429M (-14.2%) | 0.0% | $58.82 | -46.9% | — | 88339J105 |
| FIVN | Five9 Inc | 403,644 (+71.0%) | $6.123M (+29.4%) | 0.0% | $19.90 | -9.4% | — | 338307101 |
| — | Open Text Corp | 179,001 (+8.5%) | $3.989M (-25.8%) | 0.0% | $31.77 | — | — | 002260824 |
| — | Jardine Matheson Holdings Ltd | 136,210 (+12.0%) | $9.691M (+16.5%) | 0.0% | $40.68 | — | — | 006472119 |
| — | Turkiye Petrol Rafinerileri AS | 554,286 (+29.0%) | $3.221M (+74.4%) | 0.0% | $4.98 | — | — | 00B03MYT9 |
| — | Axia Energia SA | 273,457 (+29.2%) | $3.397M (+66.9%) | 0.0% | $10.25 | — | — | 00BV9B635 |
| MTZ | MasTec Inc | 9,162 (+24.9%) | $2.948M (+84.9%) | 0.0% | $133.30 | +87.7% | — | 576323109 |
| — | Magna International Inc | 220,203 (+7.2%) | $12.3M (+12.3%) | 0.0% | $41.85 | — | — | 002554475 |
| LZB | La-Z-Boy Inc | 182,698 (+49.5%) | $5.872M (+29.0%) | 0.0% | $35.93 | +5.0% | — | 505336107 |
| — | Diageo PLC | 1,440,388 (+11.5%) | $26.61M (-4.7%) | 0.1% | $23.81 | — | — | 000237400 |
| — | MOL Hungarian Oil & Gas PLC | 266,520 (+29.0%) | $3.17M (+70.6%) | 0.0% | $9.50 | — | — | 00BD5ZXH8 |
| — | Koninklijke Philips NV | 459,106 (+13.2%) | $12.39M (+11.8%) | 0.0% | $24.43 | — | — | 005986622 |
| RMBS | Rambus Inc | 37,001 (+80.9%) | $3.183M (+69.3%) | 0.0% | $87.70 | +19.4% | — | 750917106 |
| — | Ambev SA | 1,343,396 (+29.2%) | $3.955M (+49.1%) | 0.0% | $2.57 | — | — | 00BG7ZWY7 |
| ATI | ATI Inc | 21,679 (+34.3%) | $3.153M (+70.2%) | 0.0% | $93.95 | +40.1% | — | 01741R102 |
| — | Nexon Co Ltd | 273,503 (+5.7%) | $5.048M (-20.1%) | 0.0% | $17.57 | — | — | 00B63QM77 |
| — | Legrand SA | 38,137 (+26.2%) | $5.788M (+28.2%) | 0.0% | $146.94 | — | — | 00B11ZRK9 |
| HRB | H&R Block Inc | 692,760 (+29.9%) | $21.99M (-5.4%) | 0.1% | $40.69 | -8.8% | — | 093671105 |
| BWXT | BWX Technologies Inc | 30,477 (+5.5%) | $6.232M (+24.8%) | 0.0% | $172.46 | +17.7% | — | 05605H100 |
| — | Modec Inc | 57,216 (+7.1%) | $5.289M (+30.4%) | 0.0% | $77.07 | — | — | 006622806 |
| — | CGI Inc | 118,476 (+10.7%) | $8.656M (-12.4%) | 0.0% | $90.94 | — | — | 00BJ2L575 |
| — | Advanced Info Service PCL | 338,497 (+29.3%) | $3.828M (+47.2%) | 0.0% | $9.29 | — | — | 006412568 |
| RGLD | Royal Gold Inc | 13,267 (+36.9%) | $3.376M (+56.7%) | 0.0% | $192.26 | +40.4% | — | 780287108 |
| ETSY | Etsy Inc | 488,585 (+5.7%) | $24.42M (-4.7%) | 0.1% | $60.95 | -8.4% | — | 29786A106 |
| ROIV | Roivant Sciences Ltd | 96,303 (+37.1%) | $2.668M (+75.0%) | 0.0% | $16.61 | +45.5% | — | G76279101 |
| STRA | Strategic Education Inc | 74,749 (+18.5%) | $6.201M (+22.6%) | 0.0% | $79.72 | +1.8% | — | 86272C103 |
| — | JD Logistics Inc | 1,900,326 (+28.1%) | $3.308M (+52.0%) | 0.0% | $1.47 | — | — | 00BNMBPD9 |
| — | LG Electronics Inc | 110,248 (+8.1%) | $7.601M (+16.9%) | 0.0% | $64.09 | — | — | 006520739 |
| NYT | New York Times Co/The | 48,909 (+12.8%) | $4.095M (+36.1%) | 0.0% | $60.15 | +20.2% | — | 650111107 |
| — | Toyota Motor Corp | 188,722 (+50.1%) | $3.76M (+39.6%) | 0.0% | $18.19 | — | — | 006900643 |
| — | Asahi Kasei Corp | 624,858 (+13.5%) | $5.941M (+21.7%) | 0.0% | $7.43 | — | — | 006054603 |
| RBC | RBC Bearings Inc | 5,868 (+23.4%) | $3.187M (+49.5%) | 0.0% | $416.83 | +24.2% | — | 75524B104 |
| IIPR | Innovative Industrial Properties Inc | 130,218 (+12.3%) | $6.532M (+18.9%) | 0.0% | $64.84 | — | — | 45781V101 |
| — | ARC Resources Ltd | 310,530 (+7.2%) | $6.462M (+18.9%) | 0.0% | $18.90 | — | — | 00B6463M8 |
| CARS | Cars.com Inc | 440,809 (+16.7%) | $3.579M (-22.3%) | 0.0% | $17.24 | -33.1% | — | 14575E105 |
| — | COSCO SHIPPING Holdings Co Ltd | 1,911,254 (+28.9%) | $3.632M (+38.7%) | 0.0% | $1.77 | — | — | 00B0B8Z18 |
| CRMD | CorMedix Inc | 580,620 (+128.7%) | $3.942M (+33.5%) | 0.0% | $9.26 | -15.1% | — | 21900C308 |
| NXT | Nextpower Inc | 23,719 (+9.2%) | $2.859M (+51.1%) | 0.0% | $53.88 | +102.0% | — | 65290E101 |
| — | Turk Hava Yollari AO | 534,893 (+29.3%) | $3.542M (+36.9%) | 0.0% | $7.11 | — | — | 00B03MYK0 |
| KHC | Kraft Heinz Co/The | 9,270,503 (+7.3%) | $208M (-0.5%) | 0.6% | $27.86 | -14.1% | — | 500754106 |
| — | PTT PCL | 3,433,742 (+29.4%) | $3.644M (+35.1%) | 0.0% | $1.01 | — | — | 00BD0BDH1 |
| CRS | Carpenter Technology Corp | 9,190 (+7.3%) | $3.622M (+34.3%) | 0.0% | $257.26 | +35.8% | — | 144285103 |
| — | MTN Group Ltd | 253,267 (+28.9%) | $2.925M (+45.5%) | 0.0% | $10.53 | — | — | 006563206 |
| — | China International Marine Containers Group Co Ltd | 2,901,537 (+29.3%) | $3.608M (+33.8%) | 0.0% | $1.21 | — | — | 00B87RSJ4 |
| — | Shenzhou International Group Holdings Ltd | 876,016 (+12.2%) | $5.226M (-14.9%) | 0.0% | $7.43 | — | — | 00B0MP1B0 |
| MDB | MongoDB Inc | 10,214 (+25.8%) | $2.5M (-26.6%) | 0.0% | $333.84 | +12.7% | — | 60937P106 |
| DT | Dynatrace Inc | 456,647 (+11.2%) | $16.89M (-5.1%) | 0.0% | $49.11 | -21.8% | — | 268150109 |
| — | MMG Ltd | 6,822,532 (+7.2%) | $6.282M (-12.4%) | 0.0% | $1.11 | — | — | 006728793 |
| — | Delta Electronics Inc | 45,696 (+29.1%) | $1.972M (+81.8%) | 0.0% | $31.93 | — | — | 006260734 |
| — | Continental AG | 164,494 (+7.5%) | $11.33M (-7.3%) | 0.0% | $83.27 | — | — | 004598589 |
| — | PTT Exploration & Production PCL | 417,216 (+29.3%) | $2.043M (+76.5%) | 0.0% | $4.20 | — | — | 00B1359K1 |
| INVX | Innovex International Inc | 270,939 (+3.5%) | $6.608M (+15.4%) | 0.0% | $15.77 | +58.5% | — | 457651107 |
| DOCN | DigitalOcean Holdings Inc | 19,383 (+18.0%) | $1.663M (+110.4%) | 0.0% | $43.46 | +33.6% | — | 25402D102 |
| SNOW | Snowflake Inc | 43,607 (+28.5%) | $6.577M (-11.6%) | 0.0% | $209.63 | -7.2% | — | 833445109 |
| — | SPY 09/30/2026 666.18 P | 645 (+4.0%) | $2.562M (+50.4%) | 0.0% | — | — | PUT | P00666180 |
| — | United Microelectronics Corp | 1,537,960 (+28.9%) | $2.718M (+45.3%) | 0.0% | $1.61 | — | — | 006916628 |
| APG | API Group Corp | 73,217 (+31.7%) | $2.967M (+39.5%) | 0.0% | $36.99 | +15.8% | — | 00187Y100 |
| FLO | Flowers Foods Inc | 1,448,834 (+24.8%) | $11.81M (-6.5%) | 0.0% | $13.87 | -21.9% | — | 343498101 |
| — | Hitachi Construction Machinery Co Ltd | 146,045 (+7.2%) | $4.851M (+20.5%) | 0.0% | $29.80 | — | — | 006429405 |
| — | Emirates Telecommunications Group Co PJSC | 678,472 (+29.2%) | $3.443M (+31.3%) | 0.0% | $5.01 | — | — | 006322173 |
| — | Bunzl PLC | 217,776 (+7.2%) | $6.503M (+14.4%) | 0.0% | $30.71 | — | — | 00B0744B3 |
| JBI | Janus International Group Inc | 865,232 (+7.3%) | $4.456M (-15.5%) | 0.0% | $7.86 | -10.9% | — | 47103N106 |
| — | Lenovo Group Ltd | 6,927,429 (+13.4%) | $8.084M (+11.2%) | 0.0% | $1.28 | — | — | 006218089 |
| — | Formosa Petrochemical Corp | 1,482,133 (+29.2%) | $2.554M (+46.4%) | 0.0% | $1.57 | — | — | 006718716 |
| — | Genmab A/S | 24,779 (+7.2%) | $6.565M (-11.0%) | 0.0% | $216.60 | — | — | 004595739 |
| DOC | HEALTHPEAK PROPERTIES INC. | 102,445 (+87.2%) | $1.683M (+91.3%) | 0.0% | $17.34 | -6.6% | — | 42250P103 |
| — | Dentsu Group Inc | 287,712 (+7.2%) | $4.893M (-14.1%) | 0.0% | $21.59 | — | — | 006416281 |
| ANF | Abercrombie & Fitch Co | 189,757 (+31.7%) | $17.34M (-4.4%) | 0.0% | $107.04 | -4.4% | — | 002896207 |
| — | Jardine Cycle & Carriage Ltd | 231,365 (+12.2%) | $6.228M (+14.7%) | 0.0% | $21.74 | — | — | 006242260 |
| — | Wartsila OYJ Abp | 256,252 (+6.4%) | $9.392M (+9.2%) | 0.0% | $35.44 | — | — | 004525189 |
| PENG | Penguin Solutions Inc | 261,776 (+34.0%) | $4.607M (+20.6%) | 0.0% | $23.22 | -15.7% | — | 706915105 |
| — | Isetan Mitsukoshi Holdings Ltd | 174,297 (+7.2%) | $3.134M (+32.7%) | 0.0% | $14.76 | — | — | 00B2Q4CL4 |
| IDT | IDT Corp | 90,395 (+26.0%) | $4.438M (+20.8%) | 0.0% | $55.57 | -11.0% | — | 448947507 |
| FN | Fabrinet | 6,825 (+11.1%) | $3.559M (+27.3%) | 0.0% | $331.98 | +48.4% | — | G3323L100 |
| PD | PagerDuty Inc | 569,907 (+73.9%) | $3.539M (-17.7%) | 0.0% | $12.97 | -25.8% | — | 69553P100 |
| — | JD.com Inc | 226,335 (+29.2%) | $3.268M (+30.1%) | 0.0% | $15.46 | — | — | 00BKPQZT6 |
| ANGI | Angi Inc | 232,465 (+28.7%) | $1.592M (-31.9%) | 0.0% | $13.79 | -16.6% | — | 00183L201 |
| PII | Polaris Inc | 431,724 (+12.5%) | $23.53M (-3.0%) | 0.1% | $55.43 | +21.8% | — | 731068102 |
| LZ | Legalzoom.com Inc | 926,425 (+53.6%) | $5.253M (-12.3%) | 0.0% | $8.46 | -1.0% | — | 52466B103 |
| — | Sigma Foods SAB de CV | 2,262,059 (+29.3%) | $2.263M (+47.9%) | 0.0% | $0.84 | — | — | 002043423 |
| — | Siam Cement PCL/The | 414,169 (+29.0%) | $2.6M (+39.0%) | 0.0% | $5.93 | — | — | 006609917 |
| — | Tokyo Electron Ltd | 7,861 (+54.5%) | $1.844M (+65.4%) | 0.0% | $206.67 | — | — | 006895675 |
| — | L'Oreal SA | 6,261 (+49.7%) | $2.528M (+40.3%) | 0.0% | $454.26 | — | — | 004057808 |
| FIS | Fidelity National Information Services Inc | 43,479 (+4.7%) | $2.04M (-26.1%) | 0.0% | $61.27 | -8.1% | — | 31620M106 |
| ITT | ITT Inc | 24,020 (+7.9%) | $4.577M (+18.5%) | 0.0% | $169.57 | +12.3% | — | 45073V108 |
| BR | Broadridge Financial Solutions Inc | 16,255 (+8.1%) | $2.641M (-21.3%) | 0.0% | $205.66 | -3.9% | — | 11133T103 |
| PR | Permian Resources Corp | 87,913 (+5.9%) | $1.874M (+60.9%) | 0.0% | $13.83 | +14.2% | — | 71424F105 |
| CROX | Crocs Inc | 339,478 (+5.7%) | $28.18M (+2.6%) | 0.1% | $114.45 | -22.9% | — | 227046109 |
| — | SAMSUNG C&T CORP | 68,712 (+7.1%) | $11.37M (+6.6%) | 0.0% | $165.73 | — | — | 00BSXN8K7 |
| — | Dubai Electricity & Water Authority PJSC | 4,483,228 (+28.9%) | $3.283M (+25.2%) | 0.0% | $0.75 | — | — | 00BJLTVJ4 |
| — | Canon Inc | 465,878 (+13.6%) | $12.79M (+5.4%) | 0.0% | $28.89 | — | — | 006172323 |
| FRT | Federal Realty Investment Trust | 12,016 (+95.0%) | $1.276M (+105.4%) | 0.0% | $99.87 | -0.8% | — | 313745101 |
| — | Vodacom Group Ltd | 340,119 (+29.0%) | $2.901M (+28.9%) | 0.0% | $7.31 | — | — | 00B65B4D0 |
| RAMP | LiveRamp Holdings Inc | 242,816 (+23.2%) | $6.439M (+11.2%) | 0.0% | $29.58 | -14.3% | — | 53815P108 |
| ASGN | Everforth Inc | 310,487 (+31.5%) | $12.02M (+5.7%) | 0.0% | $70.08 | -31.4% | — | 00191U102 |
| SWKS | Skyworks Solutions Inc | 1,047,150 (+19.8%) | $56.08M (+1.1%) | 0.2% | $87.60 | -31.5% | — | 83088M102 |
| GNTX | Gentex Corp | 880,091 (+10.1%) | $19.23M (+3.4%) | 0.1% | $24.03 | -0.0% | — | 371901109 |
| GWRE | Guidewire Software Inc | 13,996 (+3.5%) | $2.093M (-23.0%) | 0.0% | $220.17 | -31.8% | — | 40171V100 |
| HL | Hecla Mining Co | 116,995 (+44.2%) | $2.18M (+40.0%) | 0.0% | $17.97 | +34.0% | — | 422704106 |
| — | Lottery Corp Ltd/The | 951,395 (+12.2%) | $3.532M (+21.0%) | 0.0% | $3.47 | — | — | 00BNRQW72 |
| — | China Mengniu Dairy Co Ltd | 859,601 (+29.3%) | $1.886M (+48.1%) | 0.0% | $1.98 | — | — | 00B01B1L9 |
| SMCI | Super Micro Computer Inc | 101,611 (+1.7%) | $2.314M (-20.9%) | 0.0% | $38.67 | -19.6% | — | 86800U302 |
| — | Borouge PLC | 4,001,099 (+28.9%) | $2.832M (+27.4%) | 0.0% | $0.70 | — | — | 00BN2SB32 |
| YELP | Yelp Inc | 467,195 (+16.7%) | $11.56M (-5.0%) | 0.0% | $37.61 | -30.8% | — | 985817105 |
| PCTY | Paylocity Holding Corp | 15,238 (+3.4%) | $1.646M (-26.7%) | 0.0% | $160.50 | -19.4% | — | 70438V106 |
| CART | Maplebear Inc | 1,370,619 (+21.5%) | $51.34M (+1.2%) | 0.1% | $41.92 | -8.8% | — | 565394103 |
| — | Shin-Etsu Chemical Co Ltd | 31,581 (+50.2%) | $1.245M (+90.3%) | 0.0% | $39.99 | — | — | 006804585 |
| — | Eregli Demir ve Celik Fabrikalari TAS | 2,841,400 (+29.3%) | $1.804M (+47.9%) | 0.0% | $0.57 | — | — | 00B03MS97 |
| ENS | EnerSys | 11,618 (+18.6%) | $2.018M (+40.4%) | 0.0% | $122.84 | +39.5% | — | 29275Y102 |
| — | SAP SE | 21,526 (+24.5%) | $3.654M (-13.7%) | 0.0% | $270.96 | — | — | 004846288 |
| CACI | CACI International Inc | 6,831 (+16.0%) | $3.715M (+18.4%) | 0.0% | $535.42 | +12.6% | — | 127190304 |
| VRSK | Verisk Analytics Inc | 81,954 (+13.7%) | $15.55M (-3.5%) | 0.0% | $258.65 | -21.2% | — | 92345Y106 |
| DINO | HF Sinclair Corp | 22,878 (+22.3%) | $1.427M (+65.6%) | 0.0% | $47.66 | +8.9% | — | 403949100 |
| CALF | Pacer US Small Cap Cash Cows ETF | 382,841 (+2.1%) | $17.18M (+3.3%) | 0.0% | $39.75 | — | — | 69374H857 |
| — | Buzzi SpA | 74,737 (+7.1%) | $3.721M (-12.8%) | 0.0% | $55.67 | — | — | 005782206 |
| — | NGK Corp | 106,395 (+7.2%) | $2.666M (+25.6%) | 0.0% | $21.64 | — | — | 006619507 |
| — | Schneider Electric SE | 10,625 (+29.0%) | $2.814M (+23.8%) | 0.0% | $249.48 | — | — | 004834108 |
| DV | DoubleVerify Holdings Inc | 672,315 (+31.5%) | $6.387M (+9.2%) | 0.0% | $13.76 | -25.5% | — | 25862V105 |
| — | Turkcell Iletisim Hizmetleri AS | 755,471 (+29.3%) | $1.8M (+42.0%) | 0.0% | $2.24 | — | — | 00B03MYN3 |
| WCC | WESCO International Inc | 7,139 (+22.7%) | $1.953M (+37.2%) | 0.0% | $223.92 | +28.8% | — | 95082P105 |
| — | Ford Otomotiv Sanayi AS | 872,362 (+29.3%) | $1.985M (+36.3%) | 0.0% | $2.19 | — | — | 00B03MSR5 |
| EXLS | ExlService Holdings Inc | 48,062 (+2.6%) | $1.463M (-26.4%) | 0.0% | $42.23 | -13.2% | — | 302081104 |
| — | Guangdong Investment Ltd | 1,600,846 (+29.3%) | $1.597M (+47.8%) | 0.0% | $0.88 | — | — | 006913168 |
| — | PRADA SpA | 1,158,798 (+12.2%) | $5.456M (-8.6%) | 0.0% | $5.67 | — | — | 00B4PFFW4 |
| — | Cia De Sanena Do Parana | 177,208 (+29.1%) | $1.519M (+50.8%) | 0.0% | $7.62 | — | — | 00BF0WB74 |
| — | BAE Systems PLC | 44,924 (+29.8%) | $1.306M (+63.4%) | 0.0% | $25.45 | — | — | 000263494 |
| MLI | Mueller Industries Inc | 18,501 (+37.3%) | $2.05M (+32.5%) | 0.0% | $81.96 | +51.8% | — | 624756102 |
| — | Budweiser Brewing Co APAC Ltd | 10,162,190 (+12.2%) | $9.331M (+5.7%) | 0.0% | $1.04 | — | — | 00BKDXJH5 |
| SPXC | SPX Technologies Inc | 13,268 (+23.2%) | $2.653M (+23.1%) | 0.0% | $193.81 | — | — | 78473E103 |
| — | Shimizu Corp | 313,399 (+7.2%) | $5.475M (+10.0%) | 0.0% | $17.07 | — | — | 006804400 |
| — | LG Corp | 111,046 (+13.0%) | $6.003M (+9.0%) | 0.0% | $59.12 | — | — | 006537030 |
| — | Richter Gedeon Nyrt | 40,480 (+28.4%) | $1.441M (+51.5%) | 0.0% | $31.02 | — | — | 00BC9ZH86 |
| TENB | Tenable Holdings Inc | 498,647 (+31.5%) | $8.435M (-5.4%) | 0.0% | $29.03 | -24.8% | — | 88025T102 |
| DY | Dycom Industries Inc | 4,816 (+41.5%) | $1.632M (+41.9%) | 0.0% | $335.57 | +14.6% | — | 267475101 |
| — | Anhui Conch Cement Co Ltd | 953,572 (+28.9%) | $2.578M (+22.9%) | 0.0% | $2.81 | — | — | 006080396 |
| — | Mitsubishi Heavy Industries Ltd | 87,210 (+16.2%) | $2.318M (+26.1%) | 0.0% | $21.25 | — | — | 006597067 |
| — | Pernod Ricard SA | 200,051 (+12.1%) | $14.85M (-3.1%) | 0.0% | $96.14 | — | — | 004682329 |
| BKE | Buckle Inc/The | 171,067 (+12.3%) | $8.615M (+5.8%) | 0.0% | $32.27 | +60.4% | — | 118440106 |
| — | LG Innotek Co Ltd | 29,303 (+7.1%) | $5.615M (+9.1%) | 0.0% | $188.36 | — | — | 00B39Z8G8 |
| — | Li Auto Inc | 214,189 (+29.2%) | $1.849M (+33.9%) | 0.0% | $8.40 | — | — | 00BMW5M00 |
| CMG | Chipotle Mexican Grill Inc | 107,425 (+1.8%) | $3.439M (-11.9%) | 0.0% | $57.40 | -32.4% | — | 169656105 |
| — | Safran SA | 7,425 (+34.1%) | $2.398M (+23.9%) | 0.0% | $229.68 | — | — | 00B058TZ6 |
| WTS | Watts Water Technologies Inc | 9,355 (+14.4%) | $2.716M (+20.4%) | 0.0% | $276.66 | +10.6% | — | 942749102 |
| — | Daikin Industries Ltd | 10,262 (+75.8%) | $1.207M (+61.4%) | 0.0% | $131.81 | — | — | 006250724 |
| ROCK | Gibraltar Industries Inc | 114,869 (+37.8%) | $4.58M (+11.1%) | 0.0% | $55.98 | -6.3% | — | 374689107 |
| — | LY Corp | 6,285,372 (+7.2%) | $15.16M (-2.9%) | 0.0% | $2.66 | — | — | 006084848 |
| — | Hyundai Motor Co | 2,744 (+63.6%) | $798K (+131.2%) | 0.0% | $208.31 | — | — | 006451055 |
| — | Synnex Technology International Corp | 475,394 (+29.2%) | $1.127M (+66.2%) | 0.0% | $1.96 | — | — | 006868439 |
| — | CPFL Energia SA | 244,446 (+29.2%) | $2.298M (+24.3%) | 0.0% | $6.71 | — | — | 00B031NN3 |
| — | Astra International Tbk PT | 7,954,023 (+29.0%) | $2.925M (+18.1%) | 0.0% | $0.31 | — | — | 00B800MQ5 |
| — | Yangzijiang Shipbuilding Holdings Ltd | 545,443 (+27.6%) | $1.604M (+38.6%) | 0.0% | $1.99 | — | — | 00B1VT035 |
| — | Adnoc Gas PLC | 3,676,542 (+28.9%) | $3.203M (+16.2%) | 0.0% | $0.95 | — | — | 00BPJLW35 |
| — | Asahi Group Holdings Ltd | 683,728 (+12.0%) | $6.828M (+6.9%) | 0.0% | $10.60 | — | — | 006054409 |
| — | JB Hi-Fi Ltd | 59,455 (+12.0%) | $2.971M (-12.9%) | 0.0% | $62.69 | — | — | 006702623 |
| PLNT | Planet Fitness Inc | 13,211 (+1.1%) | $983K (-30.7%) | 0.0% | $96.75 | -2.2% | — | 72703H101 |
| BLD | TopBuild Corp | 7,663 (+2.3%) | $2.692M (-13.9%) | 0.0% | $350.14 | +40.5% | — | 89055F103 |
| — | Hitachi Ltd | 66,786 (+44.1%) | $1.879M (+29.6%) | 0.0% | $30.82 | — | — | 006429104 |
| PEN | Penumbra Inc | 6,968 (+16.4%) | $2.288M (+23.0%) | 0.0% | $272.82 | +24.5% | — | 70975L107 |
| — | ADNOC Drilling Co PJSC | 1,588,387 (+29.3%) | $2.214M (+23.9%) | 0.0% | $1.44 | — | — | 00BN12D39 |
| PCRX | Pacira BioSciences Inc | 235,427 (+24.5%) | $5.321M (+8.7%) | 0.0% | $22.37 | -1.6% | — | 695127100 |
| — | Zalando SE | 104,346 (+7.0%) | $2.479M (-14.6%) | 0.0% | $29.32 | — | — | 00BQV0SV7 |
| EQH | EQUITABLE HLDGS INC COM | 47,664 (+3.6%) | $1.769M (-19.3%) | 0.0% | $46.36 | -1.6% | — | 29452E101 |
| LECO | Lincoln Electric Holdings Inc | 8,025 (+22.0%) | $1.999M (+26.8%) | 0.0% | $229.81 | +17.8% | — | 533900106 |
| — | Eutelsat Communications SACA | 486,451 (+33.1%) | $1.146M (+56.5%) | 0.0% | $4.09 | — | — | 00B0M7KJ7 |
| KTOS | Kratos Defense & Security Solutions Inc | 38,490 (+26.9%) | $2.714M (+17.9%) | 0.0% | $75.81 | +35.1% | — | 50077B207 |
| — | Fresnillo PLC | 287,906 (+6.2%) | $12.59M (+3.4%) | 0.0% | $25.16 | — | — | 00B2QPKJ1 |
| NFG | National Fuel Gas Co | 13,582 (+25.6%) | $1.276M (+47.4%) | 0.0% | $79.10 | +5.7% | — | 636180101 |
| — | Exxaro Resources Ltd | 83,518 (+28.4%) | $1.109M (+57.7%) | 0.0% | $11.15 | — | — | 006418801 |
| — | BIM Birlesik Magazalar AS | 71,161 (+29.1%) | $1.094M (+58.8%) | 0.0% | $13.98 | — | — | 00B0D0006 |
| — | NTT Inc | 888,444 (+87.8%) | $880K (+84.7%) | 0.0% | $1.07 | — | — | 006641373 |
| — | Li Ning Co Ltd | 463,033 (+28.4%) | $1.264M (+46.2%) | 0.0% | $2.29 | — | — | 00B01JCK9 |
| — | Niterra Co Ltd | 88,316 (+7.2%) | $4.022M (+11.0%) | 0.0% | $44.10 | — | — | 006619604 |
| MASI | Masimo Corp | 7,618 (+3.5%) | $1.355M (+41.6%) | 0.0% | $149.80 | -3.1% | — | 574795100 |
| — | Cia Energetica de Minas Gerais | 469,282 (+29.2%) | $1.141M (+53.3%) | 0.0% | $1.95 | — | — | 00B1YBRG0 |
| NLY | Annaly Capital Management Inc | 104,581 (+28.8%) | $2.212M (+21.8%) | 0.0% | $20.42 | — | — | 035710839 |
| — | Evergreen Marine Corp Taiwan Ltd | 253,294 (+29.1%) | $1.581M (+33.3%) | 0.0% | $6.66 | — | — | 006324500 |
| — | Mitsubishi Electric Corp | 32,936 (+50.5%) | $1.035M (+61.6%) | 0.0% | $20.65 | — | — | 006597045 |
| — | Kingfisher PLC | 2,257,046 (+7.2%) | $8.478M (-4.4%) | 0.0% | $3.47 | — | — | 003319521 |
| CHDN | Churchill Downs Inc | 18,533 (+2.5%) | $1.665M (-19.1%) | 0.0% | $102.89 | -3.0% | — | 171484108 |
| DOCU | Docusign Inc | 1,092,037 (+43.2%) | $51.77M (-0.7%) | 0.1% | $74.73 | -28.4% | — | 256163106 |
| SMR | NuScale Power Corp | 164,247 (+67.1%) | $1.78M (+27.8%) | 0.0% | $24.05 | -28.2% | — | 67079K100 |
| FCFS | FirstCash Holdings Inc | 5,941 (+27.8%) | $1.117M (+50.8%) | 0.0% | $146.46 | +18.4% | — | 33768G107 |
| — | Thales SA | 3,075 (+59.7%) | $896K (+72.3%) | 0.0% | $272.59 | — | — | 004162791 |
| — | Ooredoo QPSC | 566,124 (+30.2%) | $1.931M (+24.1%) | 0.0% | $3.54 | — | — | 006158174 |
| — | Mitsubishi Corp | 31,961 (+5.1%) | $1.071M (+53.8%) | 0.0% | $17.54 | — | — | 006596785 |
| — | Japan Airlines Co Ltd | 318,028 (+7.2%) | $5.129M (-6.8%) | 0.0% | $18.38 | — | — | 00B8BRV46 |
| — | BASF SE | 18,196 (+30.1%) | $1.102M (+50.9%) | 0.0% | $53.42 | — | — | 005086577 |
| TLN | Talen Energy Corp | 8,516 (+3.4%) | $2.719M (-11.9%) | 0.0% | $368.49 | -0.1% | — | 87422Q109 |
| WAT | Waters Corp | 6,151 (+6.3%) | $1.832M (-16.7%) | 0.0% | $327.07 | +12.2% | — | 941848103 |
| — | Autotrader Group PLC | 325,124 (+7.7%) | $2.02M (-15.3%) | 0.0% | $7.78 | — | — | 00BVYVFW2 |
| — | SPY 09/30/2026 7.46 C | 645 (+4.0%) | $41.26M (-0.9%) | 0.1% | — | — | CALL | C00007460 |
| — | United Tractors Tbk PT | 789,144 (+29.3%) | $1.442M (+33.6%) | 0.0% | $1.52 | — | — | 006230845 |
| — | CHAROEN POK FOODS (LOCAL) | 3,723,468 (+29.0%) | $2.36M (+18.2%) | 0.0% | $0.68 | — | — | 00B4V9B00 |
| AMPH | Amphastar Pharmaceuticals Inc | 261,483 (+47.1%) | $5.122M (+7.6%) | 0.0% | $26.79 | +2.8% | — | 03209R103 |
| TEX | Terex Corp | 13,183 (+67.9%) | $779K (+85.9%) | 0.0% | $55.53 | +12.2% | — | 880779103 |
| — | Sime Darby Bhd | 2,416,969 (+29.3%) | $1.349M (+36.2%) | 0.0% | $0.54 | — | — | 00B29TTR1 |
| — | MediaTek Inc | 11,924 (+173.5%) | $556K (+180.2%) | 0.0% | $45.48 | — | — | 006372480 |
| — | Unicharm Corp | 673,773 (+7.2%) | $3.95M (+10.0%) | 0.0% | $5.90 | — | — | 006911485 |
| ORA | Ormat Technologies Inc | 10,335 (+42.1%) | $1.157M (+44.0%) | 0.0% | $99.06 | +21.6% | — | 686688102 |
| — | Shopify Inc | 9,971 (+4.5%) | $1.183M (-23.0%) | 0.0% | $115.48 | — | — | 00BX865C7 |
| — | Burberry Group PLC | 226,317 (+7.2%) | $3.259M (-9.7%) | 0.0% | $16.92 | — | — | 003174300 |
| OKLO | Oklo Inc | 32,575 (+19.1%) | $1.615M (-17.7%) | 0.0% | $106.51 | -24.6% | — | 02156V109 |
| — | ABB Ltd | 42,892 (+5.4%) | $3.385M (+11.3%) | 0.0% | $67.20 | — | — | 007108899 |
| — | Disco Corp | 1,805 (+56.4%) | $696K (+96.1%) | 0.0% | $307.48 | — | — | 006270948 |
| — | Sumitomo Electric Industries Ltd | 13,063 (+50.9%) | $690K (+97.3%) | 0.0% | $30.05 | — | — | 006858708 |
| — | Yadea Group Holdings Ltd | 610,039 (+28.4%) | $1.031M (+48.6%) | 0.0% | $1.51 | — | — | 00BZ04KX9 |
| CRDO | Credo Technology Group Holding Ltd | 22,736 (+32.6%) | $2.134M (-13.5%) | 0.0% | $122.37 | +7.3% | — | G25457105 |
| — | Far EasTone Telecommunications Co Ltd | 477,635 (+29.2%) | $1.373M (+32.1%) | 0.0% | $2.96 | — | — | 006421854 |
| — | Xiaomi Corp | 149,954 (+173.2%) | $607K (+119.0%) | 0.0% | $5.01 | — | — | 00BG0ZMJ9 |
| OHI | Omega Healthcare Investors Inc | 43,141 (+22.1%) | $1.89M (+20.6%) | 0.0% | $40.89 | — | — | 681936100 |
| IDA | IDACORP Inc | 7,949 (+22.9%) | $1.136M (+38.7%) | 0.0% | $125.86 | +7.0% | — | 451107106 |
| DLB | Dolby Laboratories Inc | 516,292 (+8.0%) | $31.01M (+1.0%) | 0.1% | $73.62 | -13.4% | — | 25659T107 |
| — | Hon Hai Precision Industry Co Ltd | 99,239 (+174.0%) | $582K (+119.1%) | 0.0% | $5.97 | — | — | 006438564 |
| RYAN | Ryan Specialty Holdings Inc | 18,199 (+1.2%) | $614K (-33.9%) | 0.0% | $59.88 | -22.1% | — | 78351F107 |
| — | KUNLUN ENERGY CO LTD | 1,801,810 (+29.3%) | $1.645M (+23.6%) | 0.0% | $0.92 | — | — | 006340078 |
| — | Sendas Distribuidora S/A | 397,408 (+29.2%) | $721K (+75.9%) | 0.0% | $1.44 | — | — | 00BMZ9R04 |
| — | SoftBank Group Corp | 69,656 (+56.5%) | $1.56M (+24.8%) | 0.0% | $33.20 | — | — | 006770620 |
| — | Johnson Electric Holdings Ltd | 522,104 (+7.2%) | $1.551M (-16.6%) | 0.0% | $3.76 | — | — | 00BP4JH17 |
| — | Panasonic Holdings Corp | 40,099 (+50.1%) | $653K (+89.2%) | 0.0% | $12.27 | — | — | 006572707 |
| — | Enka Insaat ve Sanayi AS | 451,384 (+29.3%) | $949K (+47.9%) | 0.0% | $1.90 | — | — | 00B03MS64 |
| PSTG | Everpure Inc | 95,511 (+7.7%) | $5.639M (-5.1%) | 0.0% | $70.74 | +0.3% | — | 74624M102 |
| CXM | Sprinklr Inc | 869,926 (+37.5%) | $5.22M (+6.0%) | 0.0% | $7.86 | -18.8% | — | 85208T107 |
| — | Evolution AB | 132,113 (+6.8%) | $8.165M (-3.5%) | 0.0% | $75.49 | — | — | 00BJXSCH4 |
| PTON | Peloton Interactive Inc | 3,185,534 (+40.6%) | $13.67M (-2.1%) | 0.0% | $6.82 | -20.3% | — | 70614W100 |
| RIGL | Rigel Pharmaceuticals Inc | 114,386 (+74.6%) | $3.093M (+10.2%) | 0.0% | $32.96 | +12.4% | — | 766559702 |
| — | Axia Energia SA | 71,862 (+29.1%) | $784K (+57.0%) | 0.0% | $9.41 | — | — | 00BVPBRT2 |
| — | Telkom Indonesia Persero Tbk PT | 15,261,482 (+29.0%) | $2.748M (+11.3%) | 0.0% | $0.19 | — | — | 00BD4T6W7 |
| RBA | RB Global Inc | 26,922 (+20.3%) | $2.58M (+12.0%) | 0.0% | $106.07 | +3.7% | — | 74935Q107 |
| RYN | Rayonier Inc | 32,318 (+77.4%) | $666K (+68.8%) | 0.0% | $23.95 | — | — | 754907103 |
| DCI | Donaldson Co Inc | 17,535 (+27.7%) | $1.488M (+22.3%) | 0.0% | $77.52 | +31.5% | — | 257651109 |
| — | Grupo Aeroportuario del Sureste SAB de CV | 31,003 (+29.1%) | $1.045M (+34.9%) | 0.0% | $32.39 | — | — | 002639349 |
| — | Bridgestone Corp | 1,287,946 (+10.1%) | $26.51M (+1.0%) | 0.1% | $25.94 | — | — | 006132101 |
| — | Migros Ticaret AS | 65,003 (+29.2%) | $881K (+44.0%) | 0.0% | $12.61 | — | — | 00B50PPK4 |
| — | New Oriental Education & Technology Group Inc | 201,109 (+28.4%) | $1.118M (+31.5%) | 0.0% | $5.84 | — | — | 00BN4MKV3 |
| MD | Pediatrix Medical Group Inc | 506,757 (+2.5%) | $10.84M (+2.5%) | 0.0% | $13.99 | +52.1% | — | 58502B106 |
| — | Infineon Technologies AG | 26,126 (+31.0%) | $1.148M (+29.8%) | 0.0% | $42.10 | — | — | 005889505 |
| ANIP | ANI Pharmaceuticals Inc | 85,467 (+6.9%) | $6.572M (+4.2%) | 0.0% | $85.93 | -6.5% | — | 00182C103 |
| — | BYD Co Ltd | 29,126 (+174.5%) | $393K (+202.4%) | 0.0% | $13.92 | — | — | 006536651 |
| — | Hyundai Mobis Co Ltd | 51,023 (+7.1%) | $12.59M (+2.1%) | 0.0% | $257.42 | — | — | 006449544 |
| — | Siemens AG | 14,277 (+28.0%) | $3.394M (+8.3%) | 0.0% | $250.63 | — | — | 005727973 |
| AWK | American Water Works Co Inc | 16,640 (+8.3%) | $2.265M (+13.0%) | 0.0% | $131.83 | -2.3% | — | 030420103 |
| — | Ping An Insurance Group Co of China Ltd | 57,533 (+173.4%) | $436K (+147.5%) | 0.0% | $7.35 | — | — | 00B01FLR7 |
| — | Gruma SAB de CV | 52,030 (+29.2%) | $952K (+37.5%) | 0.0% | $17.44 | — | — | 002392545 |
| PTBD | Pacer Trendpilot US Bond ETF | 567,271 (+4.7%) | $10.77M (+2.4%) | 0.0% | $24.54 | — | — | 69374H642 |
| AMG | Affiliated Managers Group Inc | 4,419 (+31.2%) | $1.223M (+26.0%) | 0.0% | $242.28 | +28.9% | — | 008252108 |
| — | Samsung Heavy Industries Co Ltd | 700,580 (+7.2%) | $11.18M (+2.3%) | 0.0% | $16.67 | — | — | 006772217 |
| — | Lojas Renner SA | 254,123 (+29.2%) | $730K (+50.4%) | 0.0% | $2.74 | — | — | 00B0CGYD6 |
| TDC | Teradata Corp | 449,344 (+21.3%) | $11.52M (+2.1%) | 0.0% | $36.87 | -17.9% | — | 88076W103 |
| SMPL | Simply Good Foods Co/The | 469,445 (+45.0%) | $6.737M (+3.7%) | 0.0% | $20.12 | -7.6% | — | 82900L102 |
| KRYS | Krystal Biotech Inc | 2,547 (+48.8%) | $658K (+55.9%) | 0.0% | $221.24 | +23.1% | — | 501147102 |
| POR | Portland General Electric Co | 16,583 (+23.9%) | $875K (+36.2%) | 0.0% | $42.89 | +18.0% | — | 736508847 |
| — | Industrias Penoles SAB de CV | 60,062 (+29.1%) | $2.677M (+9.5%) | 0.0% | $24.54 | — | — | 002448200 |
| — | Bayer AG | 12,574 (+61.0%) | $572K (+68.4%) | 0.0% | $29.79 | — | — | 005069211 |
| — | Compal Electronics Inc | 2,499,562 (+28.9%) | $2.107M (+12.3%) | 0.0% | $1.00 | — | — | 006225744 |
| UGI | UGI Corp | 32,665 (+27.1%) | $1.19M (+23.7%) | 0.0% | $35.65 | +7.2% | — | 902681105 |
| HLI | Houlihan Lokey Inc | 8,198 (+1.6%) | $1.177M (-16.2%) | 0.0% | $177.00 | -0.8% | — | 441593100 |
| LAD | Lithia Motors Inc | 2,880 (+1.1%) | $719K (-24.1%) | 0.0% | $322.58 | -0.3% | — | 536797103 |
| — | Murata Manufacturing Co Ltd | 30,937 (+44.7%) | $665K (+50.1%) | 0.0% | $17.93 | — | — | 006610403 |
| LII | Lennox International Inc | 7,445 (+11.7%) | $3.455M (+6.7%) | 0.0% | $464.06 | +13.5% | — | 526107107 |
| DGII | Digi International Inc | 12,304 (+41.2%) | $593K (+57.2%) | 0.0% | $35.00 | +29.2% | — | 253798102 |
| BRO | Brown & Brown Inc | 24,873 (+7.9%) | $1.622M (-11.7%) | 0.0% | $83.23 | -10.9% | — | 115236101 |
| — | Mitsui & Co Ltd | 23,045 (+5.0%) | $865K (+33.0%) | 0.0% | $38.20 | — | — | 006597302 |
| — | Gubre Fabrikalari TAS | 49,212 (+28.4%) | $524K (+68.6%) | 0.0% | $7.49 | — | — | 00B03MTC7 |
| ESE | ESCO Technologies Inc | 1,364 (+55.7%) | $384K (+124.3%) | 0.0% | $212.68 | +12.7% | — | 296315104 |
| — | Oracle Corp Japan | 16,260 (+25.4%) | $880K (-19.4%) | 0.0% | $88.00 | — | — | 006141680 |
| — | Kumba Iron Ore Ltd | 83,103 (+29.2%) | $1.568M (+15.0%) | 0.0% | $21.73 | — | — | 00B1G4262 |
| — | Genting Singapore Ltd | 9,089,451 (+12.2%) | $4.772M (+4.5%) | 0.0% | $0.66 | — | — | 00BDRTVP2 |
| NNE | NANO Nuclear Energy Inc | 101,974 (+29.9%) | $2.088M (+10.8%) | 0.0% | $36.35 | -17.8% | — | 63010H108 |
| — | Sonic Healthcare Ltd | 306,425 (+12.2%) | $4.323M (+4.9%) | 0.0% | $18.59 | — | — | 006821120 |
| LEG | Leggett & Platt Inc | 1,073,271 (+13.5%) | $10.6M (+1.9%) | 0.0% | $15.75 | -23.5% | — | 524660107 |
| — | Realtek Semiconductor Corp | 70,590 (+28.4%) | $1.055M (+23.3%) | 0.0% | $16.75 | — | — | 006051422 |
| WHD | Cactus Inc | 7,142 (+128.0%) | $338K (+136.2%) | 0.0% | $49.39 | +11.5% | — | 127203107 |
| FLS | Flowserve Corp | 34,660 (+2.2%) | $2.548M (+8.3%) | 0.0% | $56.23 | +43.5% | — | 34354P105 |
| OPCH | Option Care Health Inc | 42,649 (+1.3%) | $1.148M (-14.5%) | 0.0% | $29.22 | +17.7% | — | 68404L201 |
| CNMD | CONMED Corp | 158,773 (+11.0%) | $5.614M (-3.3%) | 0.0% | $43.35 | -3.2% | — | 207410101 |
| FDS | FactSet Research Systems Inc | 3,783 (+8.5%) | $821K (-18.8%) | 0.0% | $404.47 | -38.9% | — | 303075105 |
| — | Renesas Electronics Corp | 34,939 (+68.0%) | $474K (+66.9%) | 0.0% | $14.99 | — | — | 006635677 |
| — | Enerjisa Enerji AS | 201,886 (+28.4%) | $520K (+57.2%) | 0.0% | $2.21 | — | — | 00BD0MXB8 |
| ELAN | Elanco Animal Health Inc | 77,140 (+5.3%) | $1.846M (+11.4%) | 0.0% | $17.15 | +43.3% | — | 28414H103 |
| MAT | Mattel Inc | 36,906 (+1.1%) | $536K (-26.0%) | 0.0% | $18.14 | +9.5% | — | 577081102 |
| SF | Stifel Financial Corp | 18,109 (+48.7%) | $1.339M (-12.2%) | 0.0% | $111.32 | +12.7% | — | 860630102 |
| ATEN | A10 Networks Inc | 18,413 (+35.5%) | $426K (+77.2%) | 0.0% | $17.69 | +4.0% | — | 002121101 |
| — | Samsung SDI Co Ltd | 1,221 (+61.7%) | $325K (+130.1%) | 0.0% | $186.96 | — | — | 006771645 |
| — | Novatek Microelectronics Corp | 70,294 (+28.4%) | $834K (+28.0%) | 0.0% | $14.05 | — | — | 006346333 |
| SR | Spire Inc | 8,453 (+19.7%) | $765K (+31.0%) | 0.0% | $83.00 | — | — | 84857L101 |
| — | PetroChina Co Ltd | 185,775 (+170.7%) | $255K (+245.1%) | 0.0% | $1.21 | — | — | 006226576 |
| — | Kingsoft Cloud Holdings Ltd | 564,941 (+25.8%) | $497K (+56.3%) | 0.0% | $0.86 | — | — | 00BMD4D03 |
| BLDR | Builders FirstSource Inc | 9,163 (+1.1%) | $754K (-19.2%) | 0.0% | $132.14 | -11.1% | — | 12008R107 |
| — | Sinko Industries Ltd | 37,917 (+207.0%) | $286K (+156.3%) | 0.0% | $8.03 | — | — | 006805179 |
| CTS | CTS Corp | 6,301 (+111.1%) | $301K (+135.2%) | 0.0% | $46.59 | +9.8% | — | 126501105 |
| — | Wan Hai Lines Ltd | 377,510 (+28.4%) | $910K (+23.4%) | 0.0% | $2.67 | — | — | 006932334 |
| — | AIRBUS GROUP SE | 13,101 (+34.9%) | $2.435M (+7.5%) | 0.0% | $156.58 | — | — | 004012250 |
| COUR | Coursera Inc | 509,956 (+19.6%) | $2.968M (-5.4%) | 0.0% | $7.85 | -18.7% | — | 22266M104 |
| — | CHOW TAI FOOK JEWELLERY | 5,425,666 (+12.2%) | $7.528M (-2.2%) | 0.0% | $1.14 | — | — | 00B4R39F7 |
| TXNM | TXNM Energy Inc | 14,471 (+25.7%) | $846K (+24.8%) | 0.0% | $54.91 | +7.7% | — | 69349H107 |
| — | AIR LIQUIDE SA | 7,716 (+2.5%) | $1.586M (+11.8%) | 0.0% | $194.50 | — | — | 00B1YXBJ7 |
| BKH | Black Hills Corp | 11,269 (+27.1%) | $782K (+27.1%) | 0.0% | $60.48 | +18.9% | — | 092113109 |
| — | Agnico Eagle Mines Ltd | 3,986 (+5.0%) | $809K (+25.6%) | 0.0% | $123.12 | — | — | 002009823 |
| — | UBS Group AG | 23,864 (+2.9%) | $917K (-15.2%) | 0.0% | $31.21 | — | — | 00BRJL176 |
| SIMO | Silicon Motion Technology Corp | 4,226 (+25.9%) | $475K (+52.6%) | 0.0% | $94.87 | — | — | 82706C108 |
| — | Tokio Marine Holdings Inc | 15,294 (+5.0%) | $704K (+30.2%) | 0.0% | $26.56 | — | — | 006513126 |
| TTEK | Tetra Tech Inc | 72,043 (+3.6%) | $2.17M (-7.0%) | 0.0% | $36.02 | +2.4% | — | 88162G103 |
| — | Denso Corp | 41,829 (+64.0%) | $513K (+46.0%) | 0.0% | $13.96 | — | — | 006640381 |
| — | Hellenic Telecommunications Organization SA | 47,792 (+27.7%) | $902K (+21.6%) | 0.0% | $16.72 | — | — | 005051605 |
| — | Recruit Holdings Co Ltd | 12,654 (+5.1%) | $520K (-23.5%) | 0.0% | $42.89 | — | — | 00BQRRZ00 |
| — | Glencore PLC | 74,026 (+2.9%) | $554K (+40.6%) | 0.0% | $5.47 | — | — | 00B4T3BW6 |
| — | PTT Oil & Retail Business PCL | 2,327,798 (+28.4%) | $925K (+20.9%) | 0.0% | $0.38 | — | — | 00BN73M06 |
| — | Commonwealth Bank of Australia | 13,216 (+3.4%) | $1.529M (+11.7%) | 0.0% | $78.35 | — | — | 006215035 |
| PRLB | Proto Labs Inc | 5,653 (+74.2%) | $322K (+96.1%) | 0.0% | $47.27 | +22.7% | — | 743713109 |
| — | FANUC Corp | 18,072 (+57.1%) | $604K (+35.2%) | 0.0% | $31.00 | — | — | 006356934 |
| FHI | Federated Hermes Inc | 10,882 (+23.1%) | $617K (+34.1%) | 0.0% | $47.43 | +12.9% | — | 314211103 |
| URG | Ur-Energy Inc | 1,220,144 (+2.0%) | $1.818M (+9.4%) | 0.0% | $1.49 | +15.4% | — | 91688R108 |
| VMI | Valmont Industries Inc | 2,769 (+17.2%) | $1.106M (+16.3%) | 0.0% | $358.02 | +25.3% | — | 920253101 |
| — | Cie Financiere Richemont SA | 4,438 (+4.7%) | $769K (-16.5%) | 0.0% | $141.22 | — | — | 00BCRWZ18 |
| — | Allwyn AG | 60,812 (+27.7%) | $920K (-13.9%) | 0.0% | $18.17 | — | — | 007107250 |
| — | Kyocera Corp | 24,901 (+55.5%) | $373K (+66.1%) | 0.0% | $14.39 | — | — | 006499260 |
| RBRK | Rubrik Inc | 18,928 (+34.9%) | $927K (-13.6%) | 0.0% | $75.22 | -19.4% | — | 781154109 |
| — | Kongsberg Gruppen ASA | 7,515 (+10.7%) | $320K (+83.8%) | 0.0% | $36.81 | — | — | 00BSTRB82 |
| ORI | Old Republic International Corp | 27,033 (+1.1%) | $1.079M (-11.6%) | 0.0% | $33.37 | +24.6% | — | 680223104 |
| OGE | OGE Energy Corp | 24,399 (+1.3%) | $1.17M (+13.7%) | 0.0% | $42.88 | +3.7% | — | 670837103 |
| — | Eva Airways Corp | 879,907 (+29.0%) | $934K (+17.7%) | 0.0% | $1.10 | — | — | 006186023 |
| ESTC | Elastic NV | 13,127 (+24.6%) | $656K (-17.5%) | 0.0% | $82.16 | -18.5% | — | N14506104 |
| — | Cheng Shin Rubber Industry Co Ltd | 572,241 (+28.4%) | $557K (+33.2%) | 0.0% | $1.18 | — | — | 006190228 |
| — | LG CNS Co Ltd | 41,364 (+7.1%) | $1.507M (-8.4%) | 0.0% | $42.21 | — | — | 00BRBQWR6 |
| — | Samsung Electro-Mechanics Co Ltd | 694 (+162.9%) | $185K (+295.9%) | 0.0% | $232.50 | — | — | 006771689 |
| — | DSM-Firmenich AG | 124,725 (+12.0%) | $8.857M (-1.5%) | 0.0% | $80.12 | — | — | 00BPCPSD6 |
| — | Woodside Energy Group Ltd | 15,335 (+2.9%) | $371K (+58.2%) | 0.0% | $15.80 | — | — | 00BMGT167 |
| — | STMicroelectronics NV | 8,160 (+60.9%) | $270K (+101.6%) | 0.0% | $36.40 | — | — | 005962343 |
| CHWY | Chewy Inc | 36,244 (+7.4%) | $979K (-12.2%) | 0.0% | $38.16 | -23.3% | — | 16679L109 |
| — | Bayerische Motoren Werke AG | 7,667 (+51.0%) | $691K (+24.3%) | 0.0% | $101.47 | — | — | 005756029 |
| UDMY | Udemy Inc | 551,512 (+20.3%) | $2.548M (-5.0%) | 0.0% | $5.70 | -11.6% | — | 902685106 |
| — | HENKEL AG & CO KGAA | 181,469 (+7.7%) | $13.91M (+1.0%) | 0.0% | $86.93 | — | — | 005076705 |
| SBRA | Sabra Health Care REIT Inc | 35,554 (+21.4%) | $684K (+23.3%) | 0.0% | $18.38 | — | — | 78573L106 |
| POWI | Power Integrations Inc | 3,896 (+97.8%) | $199K (+184.2%) | 0.0% | $46.26 | -3.4% | — | 739276103 |
| — | Nintendo Co Ltd | 12,357 (+2.9%) | $683K (-15.9%) | 0.0% | $91.25 | — | — | 006639550 |
| — | Bandai Namco Holdings Inc | 230,252 (+6.9%) | $5.61M (-2.2%) | 0.0% | $26.35 | — | — | 00B0JDQD4 |
| — | Honda Motor Co Ltd | 73,828 (+57.6%) | $585K (+27.3%) | 0.0% | $9.05 | — | — | 006435145 |
| — | HSBC Holdings PLC | 136,339 (+3.8%) | $2.204M (+6.0%) | 0.0% | $12.25 | — | — | 000540528 |
| — | Kubota Corp | 18,912 (+58.7%) | $293K (+73.8%) | 0.0% | $14.95 | — | — | 006497509 |
| EVER | EverQuote Inc | 214,947 (+81.9%) | $3.314M (+3.9%) | 0.0% | $22.33 | -7.4% | — | 30041R108 |
| SE | Sea Ltd | 2,997 (+2.9%) | $248K (-33.3%) | 0.0% | $58.89 | — | — | 81141R100 |
| BCPC | Balchem Corp | 1,403 (+86.3%) | $238K (+106.1%) | 0.0% | $159.01 | +6.4% | — | 057665200 |
| DVA | DAVITA INC | 2,847 (+2.1%) | $438K (+38.2%) | 0.0% | $141.27 | -11.2% | — | 23918K108 |
| YOU | Clear Secure Inc | 7,564 (+6.9%) | $366K (+47.5%) | 0.0% | $29.61 | +17.0% | — | 18467V109 |
| — | Industria de Diseno Textil SA | 15,048 (+2.4%) | $856K (-12.0%) | 0.0% | $44.38 | — | — | 00BP9DL90 |
| LMAT | LeMaitre Vascular Inc | 2,172 (+45.7%) | $237K (+96.0%) | 0.0% | $78.30 | +11.3% | — | 525558201 |
| — | Boss Energy Ltd | 400,379 (+28.2%) | $418K (+37.0%) | 0.0% | $0.99 | — | — | 00B1XLCQ6 |
| — | Marubeni Corp | 13,432 (+2.9%) | $475K (+31.0%) | 0.0% | $15.81 | — | — | 006569464 |
| CSW | CSW Industrials Inc | 819 (+135.3%) | $213K (+108.5%) | 0.0% | $304.10 | +0.4% | — | 126402106 |
| — | BYD Electronic International Co Ltd | 661,450 (+28.9%) | $2.328M (+5.0%) | 0.0% | $4.14 | — | — | 00B29SHS5 |
| DKNG | DraftKings Inc | 12,369 (+13.5%) | $267K (-28.9%) | 0.0% | $36.98 | -21.8% | — | 26142V105 |
| — | Kawasaki Heavy Industries Ltd | 8,110 (+1220.8%) | $148K (+263.7%) | 0.0% | $22.21 | — | — | 006484620 |
| — | Computacenter PLC | 13,244 (+25.7%) | $522K (+25.8%) | 0.0% | $37.45 | — | — | 00BV9FP30 |
| ELS | Equity LifeStyle Properties Inc | 30,338 (+2.9%) | $1.894M (+6.0%) | 0.0% | $60.75 | — | — | 29472R108 |
| — | POSCO Holdings Inc | 1,333 (+54.1%) | $289K (+57.8%) | 0.0% | $203.56 | — | — | 006693233 |
| — | Alchip Technologies Ltd | 11,349 (+28.4%) | $882K (-10.7%) | 0.0% | $101.63 | — | — | 00B4TPSL0 |
| — | STMicroelectronics NV | 8,123 (+30.0%) | $269K (+63.2%) | 0.0% | $38.20 | — | — | 005962332 |
| — | Indofood CBP Sukses Makmur Tbk PT | 2,077,753 (+28.4%) | $899K (+13.0%) | 0.0% | $0.48 | — | — | 00B4LD3M8 |
| MCRI | Monarch Casino & Resort Inc | 51,439 (+2.2%) | $4.918M (+2.1%) | 0.0% | $95.52 | -2.1% | — | 609027107 |
| — | Fujikura Ltd | 13,350 (+517.2%) | $344K (+42.8%) | 0.0% | $37.41 | — | — | 006356707 |
| — | Barclays PLC | 110,606 (+5.4%) | $570K (-15.3%) | 0.0% | $4.66 | — | — | 003134865 |
| — | Hisense Home Appliances Group Co Ltd | 455,909 (+28.4%) | $1.16M (+9.7%) | 0.0% | $3.02 | — | — | 006391935 |
| — | Kao Corp | 7,984 (+53.1%) | $311K (+49.2%) | 0.0% | $40.56 | — | — | 006483809 |
| ADC | Agree Realty Corp | 14,230 (+5.6%) | $1.073M (+10.5%) | 0.0% | $71.27 | — | — | 008492100 |
| CHKP | Check Point Software Technologies Ltd | 14,261 (+23.8%) | $2.037M (-4.7%) | 0.0% | $185.08 | -4.7% | — | M22465104 |
| ULS | UL Solutions Inc | 9,503 (+4.8%) | $815K (+14.0%) | 0.0% | $80.08 | -5.3% | — | 903731107 |
| CMC | Commercial Metals Co | 16,555 (+24.8%) | $1.017M (+10.7%) | 0.0% | $59.33 | +29.7% | — | 201723103 |
| H | Hyatt Hotels Corp | 6,625 (+1.0%) | $953K (-9.4%) | 0.0% | $144.85 | +13.6% | — | 448579102 |
| — | TDK Corp | 32,100 (+50.8%) | $398K (+32.5%) | 0.0% | $12.22 | — | — | 006869302 |
| — | RELX PLC | 14,534 (+3.2%) | $476K (-17.0%) | 0.0% | $53.28 | — | — | 00B2B0DG9 |
| — | LEONARDO-FINMECCANICA SPA | 6,734 (+9.9%) | $451K (+27.4%) | 0.0% | $47.84 | — | — | 00B0DJNG0 |
| — | FUJIFILM Holdings Corp | 20,771 (+51.4%) | $388K (+32.5%) | 0.0% | $27.72 | — | — | 006356525 |
| — | Global Power Synergy PCL | 667,591 (+28.4%) | $688K (+15.8%) | 0.0% | $1.05 | — | — | 00BWX43R0 |
| — | Samsung Electronics Co Ltd | 6,581 (+2.9%) | $490K (+23.7%) | 0.0% | $37.75 | — | — | 006773812 |
| — | Terumo Corp | 24,973 (+52.0%) | $332K (+39.5%) | 0.0% | $20.30 | — | — | 006885074 |
| SPOT | Spotify Technology SA | 1,264 (+4.1%) | $613K (-13.0%) | 0.0% | $186.55 | +166.6% | — | L8681T102 |
| — | Galaxy Entertainment Group Ltd | 3,438,492 (+9.7%) | $15.35M (-0.6%) | 0.0% | $4.89 | — | — | 006465874 |
| — | African Rainbow Minerals Ltd | 21,100 (+28.3%) | $288K (+45.8%) | 0.0% | $12.37 | — | — | 006041122 |
| — | Asia Cement Corp | 548,661 (+28.4%) | $596K (+17.8%) | 0.0% | $1.16 | — | — | 006056331 |
| — | Air Arabia PJSC | 747,894 (+28.4%) | $829K (+12.2%) | 0.0% | $1.23 | — | — | 00B23DL40 |
| PGNY | Progyny Inc | 435,558 (+49.4%) | $7.396M (-1.2%) | 0.0% | $22.10 | +7.1% | — | 74340E103 |
| — | ASM International NV | 364 (+23.4%) | $268K (+49.4%) | 0.0% | $575.58 | — | — | 005165294 |
| PBH | Prestige Consumer Healthcare Inc | 2,866 (+116.5%) | $170K (+108.1%) | 0.0% | $68.33 | -3.8% | — | 74112D101 |
| — | Great Wall Motor Co Ltd | 1,794,693 (+28.9%) | $2.824M (+3.2%) | 0.0% | $1.88 | — | — | 006718255 |
| — | National Grid PLC | 39,387 (+5.4%) | $662K (+15.2%) | 0.0% | $14.69 | — | — | 00BDR05C0 |
| KAI | Kadant Inc | 659 (+76.2%) | $193K (+81.1%) | 0.0% | $338.65 | -4.3% | — | 48282T104 |
| — | Nippon Steel Corp | 91,253 (+52.7%) | $331K (+35.1%) | 0.0% | $6.12 | — | — | 006642569 |
| — | Largan Precision Co Ltd | 15,400 (+28.4%) | $1.038M (+9.0%) | 0.0% | $77.47 | — | — | 006451668 |
| EQR | Equity Residential | 30,533 (+11.9%) | $1.806M (+5.0%) | 0.0% | $63.09 | -1.7% | — | 29476L107 |
| — | Mitsubishi UFJ Financial Group Inc | 94,647 (+2.7%) | $1.551M (+5.7%) | 0.0% | $13.84 | — | — | 006335171 |
| — | Nexans SA | 5,444 (+26.2%) | $721K (+13.1%) | 0.0% | $139.57 | — | — | 007130836 |
| DDD | 3D Systems Corp | 83,574 (+96.7%) | $157K (+108.8%) | 0.0% | $2.74 | -17.0% | — | 88554D205 |
| BDC | Belden Inc | 9,494 (+9.7%) | $1.09M (+8.1%) | 0.0% | $115.75 | +11.2% | — | 077454106 |
| — | Ebara Corp | 4,471 (+168.9%) | $120K (+206.8%) | 0.0% | $24.83 | — | — | 006302700 |
| — | Bumrungrad Hospital PCL | 76,932 (+28.4%) | $380K (+26.9%) | 0.0% | $4.58 | — | — | 00B0166D1 |
| — | Telekom Malaysia Bhd | 382,252 (+28.4%) | $670K (+13.5%) | 0.0% | $1.53 | — | — | 006868398 |
| WHR | Whirlpool Corp | 7,529 (+12.0%) | $406K (-16.3%) | 0.0% | $90.87 | -8.3% | — | 963320106 |
| SSYS | Stratasys Ltd | 27,867 (+74.0%) | $218K (+56.8%) | 0.0% | $11.10 | -3.9% | — | M85548101 |
| — | SCREEN Holdings Co Ltd | 2,160 (+386.5%) | $122K (+182.5%) | 0.0% | $63.12 | — | — | 006251028 |
| — | Chicony Electronics Co Ltd | 93,006 (+28.4%) | $348K (+29.0%) | 0.0% | $4.74 | — | — | 006140579 |
| FLUT | Flutter Entertainment PLC | 2,887 (+66.8%) | $294K (-21.0%) | 0.0% | $226.63 | -26.5% | — | G3643J108 |
| — | Silex Systems Ltd | 438,377 (+51.4%) | $1.588M (-4.7%) | 0.0% | $5.03 | — | — | 006111735 |
| — | Aeon Co Ltd | 22,452 (+2.9%) | $267K (-22.6%) | 0.0% | $15.50 | — | — | 006480048 |
| TCMD | Tactile Systems Technology Inc | 58,638 (+5.6%) | $1.532M (-4.8%) | 0.0% | $22.56 | +28.8% | — | 87357P100 |
| POOL | Pool Corp | 3,384 (+1.5%) | $685K (-10.2%) | 0.0% | $314.71 | -20.0% | — | 73278L105 |
| LIVN | LivaNova PLC | 17,336 (+4.1%) | $1.102M (+7.5%) | 0.0% | $54.63 | +19.3% | — | G5509L101 |
| TMDX | TransMedics Group Inc | 2,391 (+79.8%) | $238K (+47.1%) | 0.0% | $129.87 | +4.2% | — | 89377M109 |
| NNDM | Nano Dimension Ltd | 93,397 (+73.7%) | $159K (+92.0%) | 0.0% | $1.76 | — | — | 63008G203 |
| — | NatWest Group PLC | 62,172 (+2.9%) | $455K (-14.3%) | 0.0% | $7.03 | — | — | 00BM8PJY7 |
| — | NIDEC CORP | 19,674 (+58.9%) | $244K (+44.8%) | 0.0% | $21.59 | — | — | 006640682 |
| ERIE | Erie Indemnity Co | 2,467 (+1.8%) | $620K (-10.8%) | 0.0% | $324.68 | -14.0% | — | 29530P102 |
| EPR | EPR Properties | 10,594 (+16.3%) | $529K (+16.4%) | 0.0% | $56.88 | — | — | 26884U109 |
| TNL | Travel Leisure Co | 18,470 (+8.2%) | $1.278M (+6.2%) | 0.0% | $53.47 | +36.2% | — | 894164102 |
| — | Toray Industries Inc | 16,093 (+170.9%) | $112K (+189.5%) | 0.0% | $6.55 | — | — | 006897143 |
| — | Mizuho Financial Group Inc | 19,697 (+5.1%) | $755K (+10.7%) | 0.0% | $18.49 | — | — | 006591014 |
| — | Westpac Banking Corp | 27,022 (+4.9%) | $736K (+10.9%) | 0.0% | $16.26 | — | — | 006076146 |
| — | TravelSky Technology Ltd | 348,536 (+28.4%) | $430K (+20.0%) | 0.0% | $1.30 | — | — | 006321954 |
| BAX | Baxter International Inc | 41,709 (+3.2%) | $701K (-9.2%) | 0.0% | $34.62 | -40.9% | — | 071813109 |
| NET | Cloudflare Inc | 583 (+135.1%) | $120K (+145.4%) | 0.0% | $168.23 | +8.4% | — | 18915M107 |
| — | VAT Group AG | 145 (+291.9%) | $88,000 (+388.2%) | 0.0% | $563.26 | — | — | 00BYZWMR9 |
| — | AIA Group Ltd | 82,182 (+2.8%) | $889K (+8.3%) | 0.0% | $9.02 | — | — | 00B4TX8S1 |
| — | Evonik Industries AG | 5,968 (+95.8%) | $116K (+142.4%) | 0.0% | $19.98 | — | — | 00B5ZQ9D3 |
| — | Fast Retailing Co Ltd | 1,654 (+4.6%) | $642K (+11.7%) | 0.0% | $255.63 | — | — | 006332439 |
| CR | Crane Co | 7,450 (+2.5%) | $1.274M (-5.0%) | 0.0% | $188.16 | +5.3% | — | 224408104 |
| — | Bank of Montreal | 5,645 (+5.0%) | $765K (+9.6%) | 0.0% | $111.93 | — | — | 002076009 |
| VRNS | Varonis Systems Inc | 14,688 (+26.2%) | $315K (-17.5%) | 0.0% | $43.98 | -33.1% | — | 922280102 |
| — | Rheinmetall AG | 615 (+3.2%) | $1.027M (-6.1%) | 0.0% | $1624.13 | — | — | 005334588 |
| — | Hoya Corp | 2,878 (+4.7%) | $481K (+15.7%) | 0.0% | $126.53 | — | — | 006441506 |
| KN | Knowles Corp | 12,137 (+5.3%) | $312K (+26.3%) | 0.0% | $19.23 | +31.1% | — | 49926D109 |
| — | 3i Group PLC | 8,168 (+9.2%) | $264K (-19.7%) | 0.0% | $31.88 | — | — | 00B1YW440 |
| — | CANADIAN IMPERIAL BANK OF COMMERCE | 7,395 (+5.4%) | $701K (+10.2%) | 0.0% | $72.17 | — | — | 002170525 |
| GMED | Globus Medical Inc | 34,365 (+3.6%) | $2.961M (+2.2%) | 0.0% | $64.18 | +42.0% | — | 379577208 |
| — | Oversea-Chinese Banking Corp Ltd | 29,744 (+2.9%) | $508K (+14.4%) | 0.0% | $10.17 | — | — | 00B0F9V20 |
| ASPI | ASP Isotopes Inc | 503,925 (+24.6%) | $2.227M (+2.9%) | 0.0% | $7.65 | -15.8% | — | 00218A105 |
| — | Time Interconnect Technology Ltd | 247,073 (+27.3%) | $487K (+14.8%) | 0.0% | $1.91 | — | — | 00BF5BQF9 |
| — | Fujitsu Ltd | 30,001 (+54.2%) | $600K (+11.6%) | 0.0% | $25.48 | — | — | 006356945 |
| GENI | Genius Sports Ltd | 15,270 (+29.1%) | $68,000 (-47.8%) | 0.0% | $10.01 | -17.0% | — | G3934V109 |
| BIO | Bio-Rad Laboratories Inc | 2,925 (+1.0%) | $815K (-7.1%) | 0.0% | $258.79 | +15.5% | — | 090572207 |
| — | Wheaton Precious Metals Corp | 3,603 (+2.8%) | $473K (+14.8%) | 0.0% | $91.06 | — | — | 00BF13KN5 |
| — | Elbit Systems Ltd | 217 (+2.8%) | $182K (+49.6%) | 0.0% | $212.65 | — | — | 006308913 |
| — | Dai Nippon Printing Co Ltd | 5,270 (+169.2%) | $94,000 (+179.1%) | 0.0% | $17.60 | — | — | 006250906 |
| — | Woolworths Group Ltd | 9,853 (+2.9%) | $248K (+32.1%) | 0.0% | $19.17 | — | — | 006981239 |
| S | SentinelOne Inc | 41,541 (+31.2%) | $535K (+12.7%) | 0.0% | $17.33 | -19.4% | — | 81730H109 |
| — | Wistron Corp | 29,492 (+166.6%) | $113K (+113.2%) | 0.0% | $4.08 | — | — | 006672481 |
| CALX | Calix Inc | 8,255 (+26.6%) | $404K (+17.1%) | 0.0% | $54.88 | -2.9% | — | 13100M509 |
| — | Sun Hung Kai Properties Ltd | 12,375 (+2.8%) | $204K (+39.3%) | 0.0% | $10.89 | — | — | 006859927 |
| CORT | Corcept Therapeutics Inc | 3,184 (+56.8%) | $128K (+81.2%) | 0.0% | $59.86 | -35.2% | — | 218352102 |
| — | Lasertec Corp | 1,180 (+16.6%) | $248K (+29.5%) | 0.0% | $223.69 | — | — | 006506267 |
| — | LG Chem Ltd | 995 (+66.4%) | $194K (+40.3%) | 0.0% | $177.87 | — | — | 006346913 |
| EPAC | Enerpac Tool Group Corp | 4,003 (+69.1%) | $146K (+61.3%) | 0.0% | $40.95 | +0.5% | — | 292765104 |
| — | CSL Ltd | 3,957 (+3.8%) | $384K (-12.6%) | 0.0% | $191.52 | — | — | 006185495 |
| — | Standard Chartered PLC | 14,808 (+1.1%) | $305K (-15.2%) | 0.0% | $8.81 | — | — | 000408284 |
| — | BT Group PLC | 38,940 (+79.8%) | $108K (+101.5%) | 0.0% | $2.55 | — | — | 003091357 |
| — | MITSUBISHI CHEMICAL GROUP CORP | 15,308 (+170.5%) | $87,000 (+163.1%) | 0.0% | $5.63 | — | — | 00B0JQTJ0 |
| — | Ajinomoto Co Inc | 7,463 (+2.9%) | $207K (+34.8%) | 0.0% | $28.90 | — | — | 006010906 |
| — | Sandvik AB | 8,802 (+2.8%) | $332K (+18.8%) | 0.0% | $21.91 | — | — | 00B1VQ252 |
| — | Sika AG | 1,271 (+1.0%) | $206K (-20.2%) | 0.0% | $321.46 | — | — | 00BF2DSG3 |
| — | Tower Semiconductor Ltd | 902 (+2.7%) | $155K (+50.7%) | 0.0% | $42.38 | — | — | 006320605 |
| BMI | Badger Meter Inc | 945 (+78.6%) | $144K (+56.1%) | 0.0% | $178.82 | -9.5% | — | 056525108 |
| — | VSTECS Holdings Ltd | 179,068 (+25.8%) | $194K (+36.0%) | 0.0% | $1.13 | — | — | 006527031 |
| — | BCE Inc | 6,488 (+38.7%) | $163K (+46.0%) | 0.0% | $23.57 | — | — | 00B188TH2 |
| — | Daiichi Sankyo Co Ltd | 15,280 (+2.9%) | $266K (-16.2%) | 0.0% | $27.11 | — | — | 00B0J7D91 |
| DLTR | Dollar Tree Inc | 858,591 (+12.4%) | $94.02M (+0.1%) | 0.3% | $93.22 | +37.8% | — | 256746108 |
| — | BE Semiconductor Industries NV | 774 (+11.2%) | $160K (+46.3%) | 0.0% | $153.39 | — | — | 00BG0SCK9 |
| LAMR | Lamar Advertising Co | 13,601 (+2.9%) | $1.723M (+3.0%) | 0.0% | $122.54 | — | — | 512816109 |
| — | Saab AB | 3,831 (+11.7%) | $249K (+24.4%) | 0.0% | $60.06 | — | — | 00BPXZH27 |
| — | Constellation Software Inc/Canada | 211 (+21.3%) | $370K (-11.6%) | 0.0% | $2395.62 | — | — | 00B15C4L6 |
| — | Entain PLC | 21,786 (+7.2%) | $161K (-23.2%) | 0.0% | $10.68 | — | — | 00B5VQMV6 |
| SHC | Sotera Health Co | 36,161 (+12.4%) | $519K (-8.6%) | 0.0% | $15.10 | +19.5% | — | 83601L102 |
| — | Nitto Denko Corp | 11,975 (+55.2%) | $231K (+26.2%) | 0.0% | $18.23 | — | — | 006641801 |
| — | Rio Tinto Ltd | 2,994 (+2.9%) | $333K (+16.8%) | 0.0% | $91.69 | — | — | 006220103 |
| WSC | WillScot Holdings Corp | 6,864 (+81.1%) | $119K (+66.7%) | 0.0% | $20.72 | +3.3% | — | 971378104 |
| — | Hanwha Aerospace Co Ltd | 266 (+2.3%) | $217K (+27.8%) | 0.0% | $632.56 | — | — | 006772671 |
| — | Catcher Technology Co Ltd | 64,841 (+28.4%) | $381K (+14.0%) | 0.0% | $6.39 | — | — | 006186669 |
| — | Sekisui Chemical Co Ltd | 4,574 (+169.9%) | $75,000 (+163.0%) | 0.0% | $16.85 | — | — | 006793821 |
| — | Chugai Pharmaceutical Co Ltd | 5,943 (+12.9%) | $322K (+16.2%) | 0.0% | $40.12 | — | — | 006196408 |
| — | Mr Price Group Ltd | 53,360 (+28.4%) | $484K (+10.2%) | 0.0% | $10.04 | — | — | 00BYXW419 |
| — | Keyence Corp | 1,907 (+12.3%) | $659K (+7.3%) | 0.0% | $428.44 | — | — | 006490995 |
| — | Nissan Motor Co Ltd | 37,563 (+170.7%) | $79,000 (+128.6%) | 0.0% | $2.52 | — | — | 006642860 |
| — | Compass Group PLC | 13,155 (+2.9%) | $363K (-10.9%) | 0.0% | $27.60 | — | — | 00BD6K457 |
| — | Thomson Reuters Corp | 1,153 (+2.7%) | $104K (-29.8%) | 0.0% | $196.83 | — | — | 00BPLLTY3 |
| — | Merck KGaA | 2,782 (+32.2%) | $346K (+14.1%) | 0.0% | $147.45 | — | — | 004741844 |
| — | TOPPAN Holdings Inc | 2,887 (+165.6%) | $75,000 (+131.9%) | 0.0% | $26.73 | — | — | 006897024 |
| — | Suzuki Motor Corp | 15,886 (+2.9%) | $188K (-18.3%) | 0.0% | $12.31 | — | — | 006865504 |
| — | NTT DC REIT | 1,095,039 (+16.3%) | $1.002M (+4.3%) | 0.0% | $1.01 | — | — | 00BT8PJ79 |
| — | Fresenius Medical Care AG | 275,000 (+7.8%) | $12.26M (+0.3%) | 0.0% | $47.65 | — | — | 005129074 |
| — | Cie de Saint-Gobain SA | 9,648 (+33.3%) | $781K (+5.6%) | 0.0% | $89.64 | — | — | 007380482 |
| — | Halma PLC | 2,780 (+35.3%) | $139K (+42.1%) | 0.0% | $45.20 | — | — | 000405207 |
| — | SWATCH GROUP CHF2.25(BR) | 298 (+163.7%) | $65,000 (+170.8%) | 0.0% | $206.71 | — | — | 007184725 |
| AVPT | AvePoint Inc | 26,892 (+25.8%) | $256K (-13.8%) | 0.0% | $13.88 | -14.7% | — | 053604104 |
| — | National Australia Bank Ltd | 24,198 (+4.9%) | $692K (+6.3%) | 0.0% | $21.32 | — | — | 006624608 |
| — | Experian PLC | 10,505 (+18.5%) | $361K (-10.1%) | 0.0% | $40.36 | — | — | 00B19NLV4 |
| — | Cathay Pacific Airways Ltd | 5,154,991 (+12.2%) | $7.376M (+0.6%) | 0.0% | $1.13 | — | — | 006179755 |
| — | ANZ Group Holdings Ltd | 23,569 (+4.9%) | $585K (+7.4%) | 0.0% | $18.01 | — | — | 006065586 |
| — | Telenor ASA | 6,344 (+28.6%) | $112K (+56.0%) | 0.0% | $12.90 | — | — | 004732495 |
| RDWR | Radware Ltd | 5,409 (+27.9%) | $142K (+39.4%) | 0.0% | $25.02 | -1.5% | — | M81873107 |
| — | Goodman Group | 15,845 (+2.9%) | $279K (-12.3%) | 0.0% | $17.70 | — | — | 00B03FYZ4 |
| — | Santos Ltd | 26,197 (+2.9%) | $144K (+37.4%) | 0.0% | $5.14 | — | — | 006776703 |
| — | SK Square Co Ltd | 714 (+2.6%) | $217K (+22.0%) | 0.0% | $147.66 | — | — | 00BMG3GS6 |
| — | DBS Group Holdings Ltd | 15,916 (+4.9%) | $704K (+5.8%) | 0.0% | $26.63 | — | — | 006175203 |
| — | Smiths Group PLC | 2,993 (+83.8%) | $90,000 (+74.8%) | 0.0% | $29.78 | — | — | 00B1WY233 |
| FIZZ | National Beverage Corp | 3,508 (+40.4%) | $118K (+48.1%) | 0.0% | $42.46 | -18.6% | — | 635017106 |
| RBLX | ROBLOX Corp | 1,948 (+6.6%) | $110K (-25.7%) | 0.0% | $88.02 | -18.5% | — | 771049103 |
| — | Northern Star Resources Ltd | 11,540 (+2.9%) | $162K (-19.0%) | 0.0% | $15.66 | — | — | 006717456 |
| — | Pearson PLC | 415,594 (+7.3%) | $5.444M (-0.7%) | 0.0% | $14.08 | — | — | 000677608 |
| — | Harmony Gold Mining Co Ltd | 50,180 (+28.4%) | $759K (-4.6%) | 0.0% | $14.75 | — | — | 006410562 |
| EXTR | Extreme Networks Inc | 17,898 (+27.6%) | $270K (+15.6%) | 0.0% | $17.73 | -15.0% | — | 30226D106 |
| — | Nordea Bank Abp | 26,806 (+2.9%) | $456K (-7.3%) | 0.0% | $12.44 | — | — | 00BYZF9J9 |
| — | Investor AB | 14,120 (+2.9%) | $528K (+7.3%) | 0.0% | $23.77 | — | — | 00BMV7PQ4 |
| — | Sompo Holdings Inc | 7,535 (+2.9%) | $285K (+14.3%) | 0.0% | $30.59 | — | — | 00B62G7K6 |
| — | Mitsubishi Estate Co Ltd | 10,117 (+2.9%) | $275K (+14.7%) | 0.0% | $14.17 | — | — | 006596729 |
| — | Sage Group PLC/The | 8,846 (+103.6%) | $98,000 (+54.8%) | 0.0% | $13.36 | — | — | 00B8C3BL0 |
| — | Nomura Research Institute Ltd | 3,499 (+2.9%) | $96,000 (-26.5%) | 0.0% | $29.15 | — | — | 006390921 |
| — | Brookfield Corp | 17,570 (+8.1%) | $712K (-4.6%) | 0.0% | $56.25 | — | — | 00BPCPYT4 |
| CLBT | Cellebrite DI Ltd | 7,607 (+91.1%) | $105K (+46.3%) | 0.0% | $16.12 | -3.5% | — | M2197Q107 |
| JXN | Jackson Financial Inc | 853 (+58.6%) | $90,000 (+56.9%) | 0.0% | $100.52 | +14.4% | — | 46817M107 |
| — | Xero Ltd | 1,496 (+3.3%) | $78,000 (-29.2%) | 0.0% | $83.35 | — | — | 00B8P4LP4 |
| — | Betsson AB | 8,090 (+10.9%) | $85,000 (-27.2%) | 0.0% | $15.37 | — | — | 00BMWC784 |
| BL | BlackLine Inc | 2,468 (+11.3%) | $91,000 (-25.8%) | 0.0% | $55.90 | -16.6% | — | 09239B109 |
| — | Japan Post Bank Co Ltd | 14,422 (+2.9%) | $229K (+15.9%) | 0.0% | $10.43 | — | — | 00BYT8165 |
| — | Ferrovial NV | 7,559 (+8.6%) | $484K (+6.9%) | 0.0% | $42.91 | — | — | 00BRS7CF0 |
| — | Prudential PLC | 20,270 (+1.1%) | $278K (-10.1%) | 0.0% | $12.54 | — | — | 000709954 |
| — | Siemens Healthineers AG | 4,039 (+6.6%) | $169K (-15.5%) | 0.0% | $56.73 | — | — | 00BD594Y4 |
| — | AKER BP ASA | 2,447 (+2.9%) | $91,000 (+50.2%) | 0.0% | $20.27 | — | — | 00B1L95G3 |
| — | Resona Holdings Inc | 18,610 (+2.9%) | $202K (+17.2%) | 0.0% | $5.43 | — | — | 006421553 |
| — | Skandinaviska Enskilda Banken AB | 12,211 (+2.9%) | $222K (-11.7%) | 0.0% | $13.96 | — | — | 004813345 |
| — | Royal Bank of Canada | 11,177 (+3.8%) | $1.807M (-1.6%) | 0.0% | $132.86 | — | — | 002754383 |
| — | Alteogen Inc | 353 (+2.6%) | $79,000 (-26.4%) | 0.0% | $274.32 | — | — | 00BSTJWN0 |
| — | Cochlear Ltd | 525 (+2.9%) | $61,000 (-31.2%) | 0.0% | $215.75 | — | — | 006211798 |
| — | Aisin Corp | 11,749 (+65.9%) | $160K (+20.9%) | 0.0% | $16.63 | — | — | 006010702 |
| — | Toyota Tsusho Corp | 5,758 (+2.9%) | $216K (+14.6%) | 0.0% | $31.23 | — | — | 006900580 |
| — | NEC Corp | 21,495 (+47.6%) | $521K (+5.6%) | 0.0% | $27.53 | — | — | 006640400 |
| FCN | FTI Consulting Inc | 3,594 (+1.0%) | $635K (+4.5%) | 0.0% | $165.47 | +4.2% | — | 302941109 |
| — | Samsung Life Insurance Co Ltd | 855 (+2.9%) | $118K (+29.8%) | 0.0% | $95.62 | — | — | 00B12C0T9 |
| — | AUO Corp | 88,727 (+166.8%) | $40,000 (+208.6%) | 0.0% | $0.44 | — | — | 006288190 |
| — | DNB Bank ASA | 6,793 (+2.9%) | $211K (+14.5%) | 0.0% | $20.16 | — | — | 00BNG7113 |
| BCO | Brink's Co/The | 5,855 (+17.7%) | $607K (+4.5%) | 0.0% | $107.43 | +17.5% | — | 109696104 |
| DKS | Dick's Sporting Goods Inc | 7,886 (+1.5%) | $1.564M (+1.7%) | 0.0% | $208.24 | -0.2% | — | 253393102 |
| — | Nova Ltd | 247 (+2.5%) | $107K (+32.6%) | 0.0% | $239.50 | — | — | 006534161 |
| — | Kakao Corp | 2,462 (+2.9%) | $74,000 (-25.9%) | 0.0% | $44.05 | — | — | 006194037 |
| — | Clicks Group Ltd | 20,172 (+28.4%) | $345K (+8.1%) | 0.0% | $19.61 | — | — | 006105578 |
| — | Daiichi Life Group Inc | 29,851 (+2.9%) | $267K (+10.6%) | 0.0% | $10.97 | — | — | 00B601QS4 |
| — | East Japan Railway Co | 9,150 (+2.9%) | $209K (-10.9%) | 0.0% | $31.29 | — | — | 006298542 |
| — | Singapore Technologies Engineering Ltd | 12,341 (+2.9%) | $104K (+32.4%) | 0.0% | $3.18 | — | — | 006043214 |
| — | Dassault Systemes SE | 19,040 (+31.9%) | $379K (-6.2%) | 0.0% | $38.09 | — | — | 00BM8H5Y5 |
| — | EQT AB | 2,987 (+2.9%) | $90,000 (-21.5%) | 0.0% | $28.44 | — | — | 00BJ7W9K4 |
| — | Yara International ASA | 1,314 (+2.8%) | $77,000 (+46.7%) | 0.0% | $35.69 | — | — | 007751259 |
| — | Sumitomo Realty & Development Co Ltd | 7,567 (+2.9%) | $209K (+13.2%) | 0.0% | $27.69 | — | — | 006858902 |
| — | KB Financial Group Inc | 2,861 (+2.9%) | $265K (+10.1%) | 0.0% | $82.47 | — | — | 00B3DF0Y6 |
| MNDY | Monday.com Ltd | 440 (+20.2%) | $30,000 (-44.5%) | 0.0% | $177.69 | -38.4% | — | M7S64H106 |
| — | Toronto-Dominion Bank/The | 13,365 (+2.9%) | $1.248M (+1.9%) | 0.0% | $74.08 | — | — | 002897222 |
| AMBA | Ambarella Inc | 5,360 (+26.7%) | $276K (-7.9%) | 0.0% | $72.49 | -7.2% | — | G037AX101 |
| SGI | Somnigroup International Inc | 38,055 (+19.8%) | $2.813M (-0.8%) | 0.0% | $81.84 | +12.4% | — | 88023U101 |
| — | CAE Inc | 3,104 (+63.9%) | $81,000 (+40.4%) | 0.0% | $28.08 | — | — | 002162760 |
| — | United Overseas Bank Ltd | 11,579 (+2.9%) | $330K (+7.6%) | 0.0% | $21.95 | — | — | 006916781 |
| — | Olympus Corp | 19,819 (+54.1%) | $186K (+14.1%) | 0.0% | $12.42 | — | — | 006658801 |
| — | Singapore Telecommunications Ltd | 57,275 (+2.9%) | $220K (+11.7%) | 0.0% | $1.98 | — | — | 00B02PY11 |
| VRRM | Verra Mobility Corp | 6,511 (+25.8%) | $93,000 (-19.8%) | 0.0% | $22.98 | -12.2% | — | 92511U102 |
| — | Phoenix Financial Ltd | 1,845 (+2.8%) | $97,000 (+30.6%) | 0.0% | $16.47 | — | — | 006460590 |
| MKTX | MarketAxess Holdings Inc | 444 (+58.6%) | $73,000 (+43.8%) | 0.0% | $187.77 | -8.0% | — | 57060D108 |
| — | HMM Co Ltd | 422,806 (+11.8%) | $5.402M (+0.4%) | 0.0% | $13.17 | — | — | 006405869 |
| — | Macquarie Group Ltd | 2,859 (+2.9%) | $398K (+5.7%) | 0.0% | $125.47 | — | — | 00B28YTC2 |
| PLUS | ePlus Inc | 3,292 (+27.3%) | $248K (+9.3%) | 0.0% | $80.73 | +5.4% | — | 294268107 |
| — | SPY 09/30/2026 399.71 P | 645 (+4.0%) | $180K (+13.2%) | 0.0% | — | — | PUT | P00399710 |
| — | QBE Insurance Group Ltd | 12,182 (+2.9%) | $178K (+13.3%) | 0.0% | $10.39 | — | — | 006715740 |
| — | Tokyo Gas Co Ltd | 2,574 (+2.9%) | $120K (+21.1%) | 0.0% | $23.84 | — | — | 006895448 |
| — | Osaka Gas Co Ltd | 3,209 (+2.9%) | $129K (+19.3%) | 0.0% | $29.32 | — | — | 006661768 |
| PB | Prosperity Bancshares Inc | 11,998 (+5.6%) | $806K (+2.6%) | 0.0% | $67.91 | +6.2% | — | 743606105 |
| — | Wesfarmers Ltd | 8,795 (+2.9%) | $442K (-4.4%) | 0.0% | $39.54 | — | — | 006948836 |
| — | Rakuten Group Inc | 12,237 (+2.9%) | $56,000 (-26.5%) | 0.0% | $4.53 | — | — | 006229597 |
| — | Softcat PLC | 24,836 (+25.3%) | $398K (+5.3%) | 0.0% | $19.79 | — | — | 00BYZDVK8 |
| — | Shinhan Financial Group Co Ltd | 3,720 (+2.9%) | $213K (+10.4%) | 0.0% | $45.83 | — | — | 006397502 |
| — | Brookfield Asset Management Ltd | 3,023 (+2.9%) | $134K (-13.0%) | 0.0% | $48.29 | — | — | 00BPCPYH2 |
| PRI | Primerica Inc | 3,790 (+1.1%) | $949K (-2.0%) | 0.0% | $268.40 | -2.7% | — | 74164M108 |
| — | Assa Abloy AB | 8,170 (+2.9%) | $290K (-6.3%) | 0.0% | $29.03 | — | — | 00BYPC1T4 |
| — | Argo Graphics Inc | 6,208 (+74.0%) | $56,000 (+51.8%) | 0.0% | $9.78 | — | — | 006133687 |
| — | Shandong Weigao Group Medical Polymer Co Ltd | 790,593 (+28.4%) | $378K (-4.8%) | 0.0% | $0.69 | — | — | 006742340 |
| — | ANA Holdings Inc | 269,771 (+7.2%) | $4.766M (-0.4%) | 0.0% | $21.13 | — | — | 006014908 |
| — | Scentre Group | 42,076 (+2.9%) | $96,000 (-16.2%) | 0.0% | $2.05 | — | — | 00BLZH0Z7 |
| — | Obayashi Corp | 5,319 (+2.9%) | $126K (+16.8%) | 0.0% | $16.62 | — | — | 006656407 |
| — | SMC Corp | 480 (+2.3%) | $181K (+11.0%) | 0.0% | $524.43 | — | — | 006763965 |
| BFH | Bread Financial Holdings Inc | 614 (+58.7%) | $46,000 (+60.6%) | 0.0% | $66.01 | +11.9% | — | 018581108 |
| — | Asics Corp | 5,924 (+2.9%) | $155K (+12.3%) | 0.0% | $20.99 | — | — | 006057378 |
| — | Ryohin Keikaku Co Ltd | 4,530 (+2.9%) | $95,000 (+21.5%) | 0.0% | $19.94 | — | — | 006758455 |
| — | BlackBerry Ltd | 73,558 (+25.7%) | $238K (+7.6%) | 0.0% | $3.90 | — | — | 00BCBHZ31 |
| — | Catena AB | 22,422 (+7.3%) | $1.04M (+1.6%) | 0.0% | $43.00 | — | — | 00B131GJ7 |
| — | Micro-Star International Co Ltd | 103,258 (+22.0%) | $275K (+6.2%) | 0.0% | $4.13 | — | — | 006133450 |
| WAY | Waystar Holding Corp | 3,609 (+14.8%) | $87,000 (-15.5%) | 0.0% | $35.60 | -22.8% | — | 946784105 |
| — | Harel Insurance Investments & Financial Services Ltd | 898 (+2.7%) | $50,000 (+46.6%) | 0.0% | $34.28 | — | — | 006410700 |
| — | National Bank of Canada | 3,104 (+1.0%) | $402K (+4.0%) | 0.0% | $78.10 | — | — | 002077303 |
| — | Origin Energy Ltd | 13,896 (+2.9%) | $119K (+15.0%) | 0.0% | $7.25 | — | — | 006214861 |
| — | Konami Group Corp | 1,350 (+2.4%) | $164K (-8.6%) | 0.0% | $81.07 | — | — | 006496681 |
| — | Lloyds Banking Group PLC | 468,525 (+5.4%) | $573K (-2.6%) | 0.0% | $1.06 | — | — | 000870612 |
| — | BOC Hong Kong Holdings Ltd | 28,963 (+2.8%) | $158K (+10.7%) | 0.0% | $2.85 | — | — | 006536112 |
| — | Var Energi ASA | 7,457 (+3.0%) | $39,000 (+64.5%) | 0.0% | $3.20 | — | — | 00BPLF0Y2 |
| — | Givaudan SA | 70 (+11.1%) | $235K (-6.1%) | 0.0% | $4011.10 | — | — | 005980613 |
| ENVA | Enova International Inc | 412 (+58.5%) | $56,000 (+37.0%) | 0.0% | $130.16 | +19.8% | — | 29357K103 |
| CNR | Core Natural Resources Inc | 303 (+58.6%) | $32,000 (+89.3%) | 0.0% | $81.42 | +14.0% | — | 218937100 |
| CERT | Certara Inc | 13,093 (+28.1%) | $75,000 (-16.7%) | 0.0% | $11.11 | -25.6% | — | 15687V109 |
| — | China Ruyi Holdings Ltd | 180,974 (+1.8%) | $35,000 (-30.0%) | 0.0% | $0.35 | — | — | 00BMDMJ87 |
| — | Svenska Handelsbanken AB | 12,549 (+2.9%) | $163K (-8.4%) | 0.0% | $10.90 | — | — | 00BXDZ9Q1 |
| MTLS | Materialise NV | 8,232 (+74.2%) | $41,000 (+56.3%) | 0.0% | $5.96 | — | — | 57667T100 |
| U | Unity Software Inc | 2,626 (+59.5%) | $58,000 (-20.2%) | 0.0% | $33.04 | -1.1% | — | 91332U101 |
| — | Bank Hapoalim BM | 10,618 (+2.9%) | $248K (+6.3%) | 0.0% | $9.67 | — | — | 006075808 |
| — | Japan Post Holdings Co Ltd | 13,908 (+2.9%) | $157K (+10.3%) | 0.0% | $9.05 | — | — | 00BYT8143 |
| — | Schindler Holding AG | 333 (+2.8%) | $108K (-11.8%) | 0.0% | $376.91 | — | — | 00B11TCY0 |
| — | Wilmar International Ltd | 21,177 (+2.9%) | $63,000 (+27.8%) | 0.0% | $2.55 | — | — | 00B17KC69 |
| — | Mitsui Fudosan Co Ltd | 22,509 (+2.9%) | $235K (-5.5%) | 0.0% | $14.89 | — | — | 006597603 |
| — | Hana Financial Group Inc | 2,245 (+2.9%) | $156K (+9.4%) | 0.0% | $64.10 | — | — | 00B0RNRF5 |
| — | SBI Holdings Inc | 4,366 (+2.9%) | $78,000 (-14.7%) | 0.0% | $32.52 | — | — | 006309466 |
| — | Samsung Fire & Marine Insurance Co Ltd | 267 (+2.3%) | $77,000 (-14.5%) | 0.0% | $320.83 | — | — | 006155250 |
| — | Hong Kong Exchanges & Clearing Ltd | 9,229 (+2.9%) | $457K (-2.8%) | 0.0% | $35.06 | — | — | 006267359 |
| — | Volvo AB | 12,301 (+2.9%) | $397K (+3.4%) | 0.0% | $26.22 | — | — | 00B1QH830 |
| — | Sanrio Co Ltd | 10,125 (+326.3%) | $62,000 (-16.8%) | 0.0% | $15.71 | — | — | 006776349 |
| — | CK Asset Holdings Ltd | 15,790 (+2.8%) | $90,000 (+16.0%) | 0.0% | $4.98 | — | — | 00BYZQ077 |
| NMIH | NMI Holdings Inc | 1,006 (+58.7%) | $38,000 (+46.9%) | 0.0% | $39.12 | +0.5% | — | 629209305 |
| FUTU | Futu Holdings Ltd | 486 (+2.5%) | $66,000 (-15.2%) | 0.0% | $172.97 | — | — | 36118L106 |
| — | Nomura Holdings Inc | 23,732 (+2.9%) | $180K (-6.0%) | 0.0% | $6.64 | — | — | 006643108 |
| — | Secom Co Ltd | 3,312 (+2.9%) | $126K (+10.0%) | 0.0% | $52.89 | — | — | 006791591 |
| FROG | JFrog Ltd | 829 (+2.6%) | $39,000 (-22.7%) | 0.0% | $29.26 | +81.1% | — | M6191J100 |
| LTBR | Lightbridge Corp | 164,452 (+17.8%) | $1.753M (-0.6%) | 0.0% | $12.34 | — | — | 53224K302 |
| — | Essity AB | 4,760 (+2.9%) | $122K (-8.4%) | 0.0% | $24.98 | — | — | 00BF1K7P7 |
| — | Computershare Ltd | 5,155 (+4.8%) | $101K (-9.9%) | 0.0% | $19.68 | — | — | 006180412 |
| — | Woori Financial Group Inc | 5,447 (+2.9%) | $114K (+10.8%) | 0.0% | $18.56 | — | — | 00BGHWH98 |
| — | Ecopro BM Co Ltd | 426 (+2.9%) | $53,000 (+25.8%) | 0.0% | $75.95 | — | — | 00BJ321P7 |
| — | Seven & i Holdings Co Ltd | 19,328 (+2.9%) | $259K (-4.0%) | 0.0% | $22.42 | — | — | 00B0FS5D6 |
| — | Manulife Financial Corp | 13,058 (+2.9%) | $450K (-2.3%) | 0.0% | $32.04 | — | — | 002492519 |
| — | ITOCHU Corp | 56,599 (+2.9%) | $704K (+1.5%) | 0.0% | $18.36 | — | — | 006467803 |
| MMSI | Merit Medical Systems Inc | 1,640 (+41.1%) | $113K (+10.3%) | 0.0% | $89.09 | -7.1% | — | 589889104 |
| — | T&D Holdings Inc | 4,080 (+2.9%) | $102K (+11.4%) | 0.0% | $17.72 | — | — | 006744294 |
| — | Nippon Sanso Holdings Corp | 1,711 (+2.9%) | $60,000 (+21.1%) | 0.0% | $27.15 | — | — | 006640541 |
| — | Verisure PLC | 1,834 (+2.9%) | $19,000 (-35.2%) | 0.0% | $16.28 | — | — | 00BVMN155 |
| — | Alfa Laval AB | 2,334 (+2.9%) | $125K (+9.0%) | 0.0% | $40.52 | — | — | 007332687 |
| — | Barrick Mining Corp | 13,642 (+4.8%) | $557K (-1.8%) | 0.0% | $21.73 | — | — | 00BNM23Q1 |
| — | Orkla ASA | 6,067 (+2.9%) | $76,000 (+15.5%) | 0.0% | $8.02 | — | — | 00B1VQF42 |
| — | Epiroc AB | 5,182 (+2.9%) | $125K (+8.8%) | 0.0% | $20.06 | — | — | 00BMD58R8 |
| — | Camtek Ltd/Israel | 229 (+2.7%) | $34,000 (+41.8%) | 0.0% | $82.16 | — | — | 00B0WG737 |
| — | Novonesis Novozymes B | 3,130 (+3.0%) | $185K (-5.1%) | 0.0% | $61.14 | — | — | 00B798FW0 |
| — | James Hardie Industries PLC | 4,672 (+2.9%) | $84,000 (-10.2%) | 0.0% | $33.43 | — | — | 00B60QWJ2 |
| — | ZURICH INSURANCE GROUP AG | 1,218 (+9.4%) | $855K (+1.1%) | 0.0% | $542.51 | — | — | 005983816 |
| ACIW | ACI Worldwide Inc | 3,019 (+8.2%) | $124K (-7.0%) | 0.0% | $41.67 | +2.9% | — | 004498101 |
| — | Foxconn Technology Co Ltd | 188,787 (+28.4%) | $298K (+3.2%) | 0.0% | $1.97 | — | — | 006801779 |
| NVMI | Nova Ltd | 36 (+71.4%) | $16,000 (+132.0%) | 0.0% | $274.31 | +59.9% | — | M7516K103 |
| — | Anglo American PLC | 9,328 (+1.0%) | $393K (+2.4%) | 0.0% | $29.64 | — | — | 00BTK05J6 |
| — | Central Japan Railway Co | 7,809 (+2.9%) | $201K (-4.3%) | 0.0% | $24.88 | — | — | 006183552 |
| — | Hyundai Rotem Co Ltd | 575 (+2.7%) | $64,000 (-12.4%) | 0.0% | $154.92 | — | — | 00BFPM3C8 |
| — | Tiger Brands Ltd | 20,125 (+28.3%) | $356K (+2.6%) | 0.0% | $17.93 | — | — | 00B0J4PP2 |
| — | Kansai Electric Power Co Inc/The | 8,273 (+2.9%) | $135K (+7.1%) | 0.0% | $11.30 | — | — | 006483489 |
| — | Oriental Land Co Ltd/Japan | 9,730 (+2.9%) | $166K (-5.1%) | 0.0% | $35.21 | — | — | 006648891 |
| — | Bank of Nova Scotia/The | 9,811 (+5.0%) | $680K (-1.3%) | 0.0% | $55.97 | — | — | 002076281 |
| — | Bank Leumi Le-Israel BM | 12,006 (+2.9%) | $266K (+3.5%) | 0.0% | $8.74 | — | — | 006076425 |
| IBP | Installed Building Products Inc | 87 (+58.2%) | $23,000 (+61.2%) | 0.0% | $262.70 | +16.9% | — | 45780R101 |
| CBSH | Commerce Bancshares Inc/MO | 16,273 (+5.2%) | $801K (-1.1%) | 0.0% | $55.33 | -3.1% | — | 200525103 |
| — | Sumitomo Mitsui Financial Group Inc | 30,243 (+2.9%) | $954K (+0.9%) | 0.0% | $25.42 | — | — | 006563024 |
| — | Japan Exchange Group Inc | 8,322 (+2.9%) | $95,000 (+9.8%) | 0.0% | $16.57 | — | — | 006743882 |
| — | CLP Holdings Ltd | 12,824 (+2.8%) | $120K (+7.6%) | 0.0% | $8.17 | — | — | 006097017 |
| — | Kirin Holdings Co Ltd | 6,561 (+2.9%) | $104K (+8.8%) | 0.0% | $13.10 | — | — | 006493745 |
| — | Celltrion Inc | 1,267 (+2.9%) | $163K (+5.3%) | 0.0% | $118.59 | — | — | 00B0C5YV1 |
| — | Daiwa Securities Group Inc | 11,266 (+2.9%) | $104K (+8.6%) | 0.0% | $7.03 | — | — | 006251448 |
| — | MTU Aero Engines AG | 477 (+22.3%) | $171K (+5.0%) | 0.0% | $287.77 | — | — | 00B09DHL9 |
| — | Sumitomo Mitsui Trust Group Inc | 5,690 (+2.9%) | $176K (+4.4%) | 0.0% | $19.84 | — | — | 006431897 |
| — | ORIX Corp | 9,380 (+2.9%) | $272K (+2.7%) | 0.0% | $19.23 | — | — | 006661144 |
| — | Kambi Group PLC | 3,972 (+4.6%) | $49,000 (-12.5%) | 0.0% | $12.15 | — | — | 00BMNQDC1 |
| — | Dr Ing hc F Porsche AG | 881 (+2.8%) | $39,000 (-15.1%) | 0.0% | $81.16 | — | — | 00BJN59B8 |
| SKY | Champion Homes Inc | 342 (+59.1%) | $25,000 (+37.6%) | 0.0% | $77.92 | +15.9% | — | 830830105 |
| — | Industrivarden AB | 1,261 (+2.9%) | $62,000 (+12.3%) | 0.0% | $33.21 | — | — | 00B1VSK54 |
| CAMT | Camtek Ltd/Israel | 71 (+73.2%) | $11,000 (+152.3%) | 0.0% | $108.51 | +34.5% | — | M20791105 |
| — | Pan Pacific International Holdings Corp | 21,528 (+2.9%) | $131K (+5.2%) | 0.0% | $10.23 | — | — | 006269861 |
| — | Azrieli Group Ltd | 293 (+2.1%) | $39,000 (+20.0%) | 0.0% | $66.80 | — | — | 00B5MN1W0 |
| GLBE | Global-e Online Ltd | 876 (+2.8%) | $27,000 (-19.4%) | 0.0% | $34.92 | +3.7% | — | M5216V106 |
| — | Daiwa House Industry Co Ltd | 4,909 (+2.9%) | $152K (-4.0%) | 0.0% | $30.41 | — | — | 006251363 |
| — | Schindler Holding AG | 167 (+1.8%) | $52,000 (-10.8%) | 0.0% | $359.03 | — | — | 00B11WWH2 |
| — | Sands China Ltd | 17,608 (+2.8%) | $37,000 (-14.2%) | 0.0% | $2.50 | — | — | 00B5B23W2 |
| — | Mizrahi Tefahot Bank Ltd | 1,236 (+2.7%) | $90,000 (+7.1%) | 0.0% | $39.92 | — | — | 006916703 |
| — | KT&G Corp | 802 (+2.7%) | $83,000 (+7.7%) | 0.0% | $68.21 | — | — | 006175076 |
| BRC | Brady Corp | 185 (+58.1%) | $15,000 (+63.6%) | 0.0% | $77.41 | +13.2% | — | 104674106 |
| — | Swiss Re AG | 2,315 (+2.9%) | $383K (+1.5%) | 0.0% | $184.17 | — | — | 00B545MG5 |
| QTWO | Q2 Holdings Inc | 1,656 (+42.6%) | $78,000 (-6.9%) | 0.0% | $75.76 | -19.8% | — | 74736L109 |
| ACT | Enact Holdings Inc | 333 (+59.3%) | $14,000 (+69.0%) | 0.0% | $38.75 | +5.3% | — | 29249E109 |
| — | IMI PLC | 434 (+75.0%) | $14,000 (+68.7%) | 0.0% | $29.08 | — | — | 00BGLP8L2 |
| — | Mitsubishi HC Capital Inc | 7,809 (+2.9%) | $69,000 (+8.7%) | 0.0% | $6.77 | — | — | 006268976 |
| OII | Oceaneering International Inc | 254 (+74.0%) | $9,000 (+156.6%) | 0.0% | $25.97 | +17.8% | — | 675232102 |
| SUPN | Supernus Pharmaceuticals Inc | 273 (+58.7%) | $14,000 (+63.8%) | 0.0% | $37.27 | +35.5% | — | 868459108 |
| — | Zijin Gold International Co Ltd | 1,508 (+2.7%) | $33,000 (+19.7%) | 0.0% | $18.84 | — | — | 00BSD3B20 |
| — | BICO Group AB | 12,684 (+75.0%) | $22,000 (+32.9%) | 0.0% | $2.60 | — | — | 00BKMFJ94 |
| — | Hacksaw AB | 11,158 (+18.9%) | $70,000 (+8.4%) | 0.0% | $7.12 | — | — | 00BV5F910 |
| — | Industrivarden AB | 1,088 (+2.8%) | $53,000 (+11.0%) | 0.0% | $33.13 | — | — | 00B1VSK10 |
| — | Konecranes Oyj | 420 (+425.0%) | $14,000 (+58.7%) | 0.0% | $39.75 | — | — | 00B11WFP1 |
| — | Isuzu Motors Ltd | 4,503 (+2.9%) | $63,000 (-7.6%) | 0.0% | $13.10 | — | — | 006467104 |
| — | Amada Co Ltd | 717 (+74.5%) | $10,000 (+105.9%) | 0.0% | $12.24 | — | — | 006022105 |
| EVTC | EVERTEC Inc | 544 (+59.1%) | $15,000 (+50.8%) | 0.0% | $32.43 | -12.6% | — | 30040P103 |
| — | Epiroc AB | 3,152 (+3.1%) | $67,000 (+8.0%) | 0.0% | $17.53 | — | — | 00BMD58W3 |
| — | Atlas Copco AB | 12,590 (+2.9%) | $193K (-2.5%) | 0.0% | $14.76 | — | — | 00BLDBN52 |
| — | Gjensidige Forsikring ASA | 1,532 (+2.8%) | $40,000 (-10.4%) | 0.0% | $18.76 | — | — | 00B4PH0C5 |
| — | Omron Corp | 374 (+74.0%) | $10,000 (+84.1%) | 0.0% | $32.56 | — | — | 006659428 |
| — | Bezeq The Israeli Telecommunication Corp Ltd | 22,370 (+2.9%) | $53,000 (+9.4%) | 0.0% | $1.52 | — | — | 006098032 |
| AS | Amer Sports Inc | 1,250 (+2.7%) | $41,000 (-9.8%) | 0.0% | $37.72 | +1.3% | — | G0260P102 |
| — | MTR Corp Ltd | 13,040 (+2.8%) | $53,000 (+9.1%) | 0.0% | $3.85 | — | — | 006290054 |
| — | Sun Life Financial Inc | 4,416 (+1.1%) | $277K (+1.6%) | 0.0% | $66.50 | — | — | 002566124 |
| — | Kingsoft Corp Ltd | 314,745 (+26.9%) | $902K (-0.5%) | 0.0% | $3.69 | — | — | 00B27WRM3 |
| — | Yokogawa Electric Corp | 372 (+74.6%) | $11,000 (+61.4%) | 0.0% | $26.77 | — | — | 006986427 |
| — | Infratil Ltd | 8,043 (+2.9%) | $54,000 (+8.3%) | 0.0% | $6.52 | — | — | 006459286 |
| — | Kajima Corp | 3,617 (+2.9%) | $135K (+3.1%) | 0.0% | $18.91 | — | — | 006481320 |
| — | Menora Mivtachim Holdings Ltd | 170 (+1.8%) | $25,000 (+19.4%) | 0.0% | $98.99 | — | — | 006577876 |
| — | Tokyo Seimitsu Co Ltd | 98 (+75.0%) | $8,000 (+101.7%) | 0.0% | $72.31 | — | — | 006894304 |
| — | Eisai Co Ltd | 2,352 (+2.9%) | $72,000 (+5.9%) | 0.0% | $48.01 | — | — | 006307200 |
| — | H & M Hennes & Mauritz AB | 3,866 (+2.9%) | $72,000 (-5.1%) | 0.0% | $15.38 | — | — | 005687431 |
| CVCO | Cavco Industries Inc | 38 (+58.3%) | $18,000 (+27.0%) | 0.0% | $531.32 | +13.7% | — | 149568107 |
| — | Singapore Airlines Ltd | 11,618 (+2.9%) | $60,000 (+6.8%) | 0.0% | $4.96 | — | — | 006811734 |
| — | Sigma Healthcare Ltd | 46,557 (+2.9%) | $85,000 (-4.2%) | 0.0% | $1.80 | — | — | 00BF13K02 |
| — | Haleon PLC | 75,033 (+3.2%) | $371K (+1.0%) | 0.0% | $5.13 | — | — | 00BMX86B7 |
| — | Nitori Holdings Co Ltd | 3,507 (+2.9%) | $56,000 (-6.1%) | 0.0% | $42.42 | — | — | 006644800 |
| — | Vend Marketplaces ASA | 1,500 (+2.9%) | $37,000 (-8.6%) | 0.0% | $31.58 | — | — | 00BWVFKQ3 |
| — | LG Energy Solution Ltd | 340 (+2.7%) | $88,000 (+3.9%) | 0.0% | $221.09 | — | — | 00BNSP8W5 |
| — | Investment AB Latour | 1,146 (+2.7%) | $24,000 (-12.2%) | 0.0% | $25.86 | — | — | 00BZ404X1 |
| ATS | ATS Corp | 239 (+74.5%) | $7,000 (+85.5%) | 0.0% | $30.29 | -1.1% | — | 00217Y104 |
| — | Kokusai Electric Corp | 288 (+74.5%) | $9,000 (+55.6%) | 0.0% | $28.39 | — | — | 00BNGHNG2 |
| — | Renishaw PLC | 143 (+72.3%) | $7,000 (+78.6%) | 0.0% | $45.67 | — | — | 000732358 |
| — | Kalbe Farma Tbk PT | 4,247,650 (+28.4%) | $242K (+1.3%) | 0.0% | $0.07 | — | — | 00B7311V6 |
| — | Suncorp Group Ltd | 8,735 (+2.9%) | $97,000 (-3.0%) | 0.0% | $9.57 | — | — | 006585084 |
| — | Sekisui House Ltd | 5,355 (+3.0%) | $119K (+2.5%) | 0.0% | $22.28 | — | — | 006793906 |
| — | Nippon Paint Holdings Co Ltd | 8,611 (+3.0%) | $53,000 (-5.2%) | 0.0% | $7.95 | — | — | 006640507 |
| — | Azbil Corp | 996 (+74.7%) | $8,000 (+54.6%) | 0.0% | $10.07 | — | — | 006985543 |
| — | HD Hyundai Electric Co Ltd | 182 (+1.7%) | $99,000 (+2.9%) | 0.0% | $416.94 | — | — | 00BD4HFR9 |
| — | Israel Discount Bank Ltd | 9,872 (+3.0%) | $99,000 (-2.8%) | 0.0% | $5.27 | — | — | 006451271 |
| — | Mowi ASA | 3,615 (+2.9%) | $82,000 (-3.3%) | 0.0% | $18.03 | — | — | 00B02L486 |
| — | Sonova Holding AG | 72 (+41.2%) | $16,000 (+20.0%) | 0.0% | $269.41 | — | — | 007156036 |
| ALRM | Alarm.com Holdings Inc | 2,312 (+21.2%) | $100K (+2.7%) | 0.0% | $59.57 | -18.5% | — | 011642105 |
| — | Hong Kong & China Gas Co Ltd | 87,200 (+2.8%) | $79,000 (+3.4%) | 0.0% | $0.77 | — | — | 006436557 |
| — | ICL Group Ltd | 5,830 (+2.9%) | $30,000 (-7.8%) | 0.0% | $5.07 | — | — | 006455530 |
| — | Great-West Lifeco Inc | 2,139 (+2.9%) | $100K (-2.5%) | 0.0% | $33.66 | — | — | 002384951 |
| — | Meritz Financial Group Inc | 607 (+2.5%) | $44,000 (-5.3%) | 0.0% | $83.09 | — | — | 00B4WRJD2 |
| — | Hyundai Motor Co | 281 (+2.2%) | $43,000 (+6.0%) | 0.0% | $118.49 | — | — | 006148272 |
| DFIN | Donnelley Financial Solutions Inc | 159 (+59.0%) | $7,000 (+49.9%) | 0.0% | $53.68 | -7.9% | — | 25787G100 |
| CRVL | CorVel Corp | 228 (+58.3%) | $12,000 (+23.2%) | 0.0% | $75.70 | -20.5% | — | 221006109 |
| SHOO | Steven Madden Ltd | 298 (+59.4%) | $10,000 (+28.4%) | 0.0% | $42.96 | -2.8% | — | 556269108 |
| — | Danske Bank A/S | 5,320 (+2.9%) | $257K (-0.8%) | 0.0% | $42.77 | — | — | 004588825 |
| — | Hexagon AB | 28,186 (+26.0%) | $268K (+0.8%) | 0.0% | $11.21 | — | — | 00BNZFHC1 |
| PRG | PROG Holdings Inc | 212 (+59.4%) | $6,000 (+53.0%) | 0.0% | $32.95 | +1.9% | — | 74319R101 |
| — | Atlas Copco AB | 22,173 (+5.2%) | $382K (+0.5%) | 0.0% | $17.12 | — | — | 00BLDBN41 |
| SPSC | SPS Commerce Inc | 1,412 (+55.3%) | $79,000 (-2.5%) | 0.0% | $128.03 | -37.6% | — | 78463M107 |
| — | Fisher & Paykel Healthcare Corp Ltd | 4,737 (+2.9%) | $102K (+2.0%) | 0.0% | $15.46 | — | — | 006340250 |
| — | Hyundai Motor Co | 171 (+1.8%) | $26,000 (+8.2%) | 0.0% | $115.14 | — | — | 006451022 |
| WRLD | World Acceptance Corp | 35 (+59.1%) | $5,000 (+61.9%) | 0.0% | $155.18 | -14.3% | — | 981419104 |
| — | SK Innovation Co Ltd | 572 (+2.7%) | $41,000 (+4.8%) | 0.0% | $71.52 | — | — | 00B232R05 |
| — | Volvo AB | 1,541 (+2.8%) | $50,000 (+3.6%) | 0.0% | $26.63 | — | — | 00B1QH7Y4 |
| — | Insurance Australia Group Ltd | 19,078 (+2.9%) | $97,000 (-1.7%) | 0.0% | $5.09 | — | — | 006271026 |
| — | Krones AG | 47 (+74.1%) | $6,000 (+39.3%) | 0.0% | $147.60 | — | — | 005523881 |
| — | POSCO Future M Co Ltd | 286 (+2.1%) | $38,000 (+4.5%) | 0.0% | $95.01 | — | — | 006419451 |
| SLVM | Sylvamo Corp | 144 (+58.2%) | $6,000 (+36.9%) | 0.0% | $63.22 | -21.6% | — | 871332102 |
| — | Henderson Land Development Co Ltd | 10,922 (+2.8%) | $40,000 (+4.2%) | 0.0% | $3.09 | — | — | 006420538 |
| — | Hanwha Ocean Co Ltd | 1,063 (+2.9%) | $83,000 (+1.9%) | 0.0% | $78.60 | — | — | 006211732 |
| — | Swedbank AB | 7,304 (+2.9%) | $246K (-0.6%) | 0.0% | $20.59 | — | — | 004846523 |
| OGN | Organon & Co | 1,214 (+58.9%) | $7,000 (+27.8%) | 0.0% | $9.20 | -10.6% | — | 68622V106 |
| — | UBTech Robotics Corp Ltd | 700 (+75.0%) | $8,000 (+23.2%) | 0.0% | $14.17 | — | — | 00BR4VSK3 |
| TEVA | Teva Pharmaceutical Industries Ltd | 9,251 (+2.9%) | $279K (-0.5%) | 0.0% | $10.43 | — | — | 881624209 |
| — | Moncler SpA | 1,458 (+10.0%) | $87,000 (+1.7%) | 0.0% | $53.54 | — | — | 00BGLP232 |
| — | ANDRITZ AG | 450 (+9.0%) | $31,000 (-4.3%) | 0.0% | $63.26 | — | — | 00B1WVF68 |
| APOG | Apogee Enterprises Inc | 75 (+59.6%) | $3,000 (+75.3%) | 0.0% | $45.31 | -15.1% | — | 037598109 |
| — | Alcon AG | 4,302 (+8.2%) | $319K (+0.4%) | 0.0% | $78.41 | — | — | 00BJT1GR5 |
| — | CapitaLand Integrated Commercial Trust | 46,642 (+2.9%) | $83,000 (-1.5%) | 0.0% | $1.57 | — | — | 006420129 |
| — | L E Lundbergforetagen AB | 588 (+2.6%) | $33,000 (+3.7%) | 0.0% | $53.95 | — | — | 004538002 |
| HSTM | HealthStream Inc | 129 (+59.3%) | $3,000 (+60.5%) | 0.0% | $26.14 | -18.2% | — | 42222N103 |
| — | Kyowa Kirin Co Ltd | 1,908 (+2.9%) | $31,000 (+3.6%) | 0.0% | $16.78 | — | — | 006499550 |
| — | Svenska Handelsbanken AB | 284 (+2.2%) | $6,000 (-14.3%) | 0.0% | $13.19 | — | — | 00BXDZ9V6 |
| — | Suntory Beverage & Food Ltd | 1,021 (+2.7%) | $29,000 (-3.3%) | 0.0% | $32.82 | — | — | 00BBD7Q84 |
| — | Shimano Inc | 644 (+2.9%) | $67,000 (+1.4%) | 0.0% | $152.64 | — | — | 006804820 |
| OXM | Oxford Industries Inc | 48 (+50.0%) | $2,000 (+82.8%) | 0.0% | $37.66 | +2.5% | — | 691497309 |
| ARE | Alexandria Real Estate Equities Inc | 12,921 (+5.2%) | $600K (-0.1%) | 0.0% | $95.70 | -48.8% | — | 015271109 |
| — | Auckland International Airport Ltd | 13,672 (+2.9%) | $63,000 (-1.1%) | 0.0% | $5.35 | — | — | 00BKX3XG2 |
| — | London Stock Exchange Group PLC | 3,594 (+2.9%) | $422K (+0.1%) | 0.0% | $121.17 | — | — | 00B0SWJX3 |
| — | Nice Ltd | 497 (+2.5%) | $55,000 (+1.1%) | 0.0% | $168.25 | — | — | 006647133 |
| — | Melisron Ltd | 191 (+1.6%) | $25,000 (+2.5%) | 0.0% | $78.60 | — | — | 006565310 |
| — | LG Electronics Inc | 138 (+2.2%) | $4,000 (-12.0%) | 0.0% | $27.09 | — | — | 006520966 |
| AFRM | Affirm Holdings Inc ⚠ | 8 (+14.3%) | $0 (-100.0%) | 0.0% | $74.67 | -13.4% | — | 00827B106 |
| — | Nemetschek SE | 1,385 (+48.8%) | $102K (+0.5%) | 0.0% | $93.22 | — | — | 005633962 |
| ETOR | Etoro Group Ltd | 105 (+7.1%) | $3,000 (-12.9%) | 0.0% | $50.09 | -38.8% | — | G32089107 |
| — | Lundin Gold Inc | 42 (+2.4%) | $3,000 (-12.0%) | 0.0% | $80.71 | — | — | 00BTKSSY6 |
| — | Skandinaviska Enskilda Banken AB | 161 (+1.9%) | $3,000 (-11.9%) | 0.0% | $13.90 | — | — | 004812740 |
| NAVI | Navient Corp | 450 (+59.6%) | $4,000 (+9.1%) | 0.0% | $12.57 | -13.4% | — | 63938C108 |
| — | Meridian Energy Ltd | 10,431 (+2.9%) | $33,000 (+1.0%) | 0.0% | $3.48 | — | — | 00BWFD052 |
| — | MERCURY NZ LTD | 5,602 (+2.9%) | $20,000 (-1.5%) | 0.0% | $4.09 | — | — | 00B8W6K56 |
| — | Trend Micro Inc/Japan | 17,563 (+26.0%) | $578K (-0.0%) | 0.0% | $45.45 | — | — | 006125286 |
| — | First International Bank Of Israel Ltd/The | 421 (+2.9%) | $32,000 (-0.5%) | 0.0% | $42.35 | — | — | 006123815 |
| SOFI | SoFi Technologies Inc | 33 (+3.1%) | $1,000 (+19.3%) | 0.0% | $24.09 | -3.4% | — | 83406F102 |
| Ticker | Issuer | Shares | Value | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | U.S. Bank Money Market Deposit Account | 467,565,154 | $468M | 1.3% | $1.00 | — | — | 8AMMF0A84 |
| — | SPY 12/31/2025 6.51 C | 1,189 | $80.31M | 0.2% | — | — | CALL | C00006510 |
| — | S&P 500 Annl Div Dec27 | 2,554 | $51.97M | 0.1% | $19518.30 | — | — | DZ27INDEX |
| — | S&P 500 Annl Div Dec26 | 2,554 | $51.91M | 0.1% | $19024.38 | — | — | DZ26INDEX |
| — | S&P 500 Annl Div Dec28 | 2,554 | $51.88M | 0.1% | $20312.50 | — | — | DZ28INDEX |
| — | SPY 12/31/2025 6.56 C | 732 | $49.44M | 0.1% | — | — | CALL | C00006560 |
| SIRI | Sirius XM Holdings Inc | 1,727,827 | $34.55M | 0.1% | $21.49 | -2.6% | — | 829933100 |
| — | SPY 12/31/2025 6.45 C | 473 | $31.95M | 0.1% | — | — | CALL | C00006450 |
| — | Reckitt Benckiser Group PLC | 286,516 | $23.18M | 0.1% | $55.62 | — | — | 00B24CGK7 |
| CIVI | Civitas Resources Inc | 786,735 | $21.31M | 0.1% | $41.85 | -35.8% | — | 17888H103 |
| PTCT | PTC Therapeutics Inc | 235,653 | $17.9M | 0.1% | $47.47 | +55.2% | — | 69366J200 |
| TGNA | TEGNA Inc | 850,932 | $16.52M | 0.0% | $14.60 | +34.6% | — | 87901J105 |
| GTX | Garrett Motion Inc | 849,984 | $14.82M | 0.0% | $9.27 | +104.0% | — | 366505105 |
| — | United States Treasury Note/Bond | 13,000,000 | $13.07M | 0.0% | $1.01 | — | — | 91282CKS9 |
| — | United States Treasury Note/Bond | 12,000,000 | $12.06M | 0.0% | $1.01 | — | — | 91282CKY6 |
| LCII | LCI Industries | 99,105 | $12.03M | 0.0% | $104.42 | +37.6% | — | 50189K103 |
| — | United States Treasury Note/Bond | 12,000,000 | $12.02M | 0.0% | $1.00 | — | — | 91282CGR6 |
| — | United States Treasury Note/Bond | 12,000,000 | $12.02M | 0.0% | $1.00 | — | — | 91282CKB6 |
| — | United States Treasury Note/Bond | 12,000,000 | $11.99M | 0.0% | $0.99 | — | — | 91282CLP4 |
| — | United States Treasury Note/Bond | 11,500,000 | $11.58M | 0.0% | $1.01 | — | — | 91282CME8 |
| APLE | Apple Hospitality REIT Inc | 970,332 | $11.5M | 0.0% | $11.85 | — | — | 03784Y200 |
| TPH | TRI POINTE GROUP INC | 315,218 | $9.92M | 0.0% | $41.67 | -10.8% | — | 87265H109 |
| — | United States Treasury Note/Bond | 9,500,000 | $9.604M | 0.0% | $1.00 | — | — | 91282CFM8 |
| — | United States Treasury Note/Bond | 9,500,000 | $9.469M | 0.0% | $0.98 | — | — | 91282CEW7 |
| — | United States Treasury Note/Bond | 9,500,000 | $9.384M | 0.0% | $0.95 | — | — | 91282CEF4 |
| — | United States Treasury Note/Bond | 9,000,000 | $9.07M | 0.0% | $0.99 | — | — | 91282CGC9 |
| ANDE | Andersons Inc/The | 169,774 | $9.027M | 0.0% | $48.74 | +26.2% | — | 034164103 |
| SAH | Sonic Automotive Inc | 136,644 | $8.453M | 0.0% | $66.20 | -5.9% | — | 83545G102 |
| — | United States Treasury Note/Bond | 8,000,000 | $8.23M | 0.0% | $1.03 | — | — | 91282CJA0 |
| — | United States Treasury Note/Bond | 8,000,000 | $8.096M | 0.0% | $1.01 | — | — | 91282CHK0 |
| — | United States Treasury Note/Bond | 8,000,000 | $8.05M | 0.0% | $1.01 | — | — | 91282CJR3 |
| — | United States Treasury Note/Bond | 8,000,000 | $8.024M | 0.0% | $1.00 | — | — | 91282CGT2 |
| DIOD | Diodes Inc | 147,336 | $7.27M | 0.0% | $53.44 | +14.1% | — | 254543101 |
| VVX | V2X Inc | 132,506 | $7.228M | 0.0% | $49.02 | +35.3% | — | 92242T101 |
| AD | Array Digital Infrastructure Inc | 131,936 | $7.074M | 0.0% | $40.94 | +16.6% | — | 911684108 |
| — | KKR Apple Bidco T/L (02/25) | 6,931,837 | $6.975M | 0.0% | $1.00 | — | — | 0LX259061 |
| — | Quikrete Holdings T/L B1 (2/25) | 6,874,883 | $6.902M | 0.0% | $0.99 | — | — | 0LX258824 |
| NHC | National HealthCare Corp | 50,342 | $6.901M | 0.0% | $99.94 | +47.8% | — | 635906100 |
| DNOW | DNOW Inc | 485,205 | $6.429M | 0.0% | $13.02 | +12.1% | — | 67011P100 |
| — | Allied Universal (Universal Services) T/L B 8/25 (USD) | 6,250,000 | $6.29M | 0.0% | $1.00 | — | — | 0LX267472 |
| — | UKG Inc | 5,945,000 | $5.958M | 0.0% | $1.00 | — | — | 0LX225675 |
| ET | Energy Transfer LP | 357,542 | $5.896M | 0.0% | $13.96 | — | — | 29273V100 |
| — | HUB International T/L B (1/25) | 5,671,304 | $5.707M | 0.0% | $1.00 | — | — | 0LX257819 |
| CMP | Compass Minerals International Inc | 289,191 | $5.68M | 0.0% | $19.87 | +18.9% | — | 20451N101 |
| ALG | Alamo Group Inc | 33,146 | $5.564M | 0.0% | $182.41 | +8.1% | — | 011311107 |
| — | Applied Systems Inc | 5,451,425 | $5.489M | 0.0% | $1.01 | — | — | 0LX226647 |
| — | SPX Flow 7/25 T/L Cov-Lite | 5,272,617 | $5.294M | 0.0% | $1.01 | — | — | 0LX267305 |
| — | Graham Packaging T/L B (07/24) - target | 5,146,301 | $5.172M | 0.0% | $1.00 | — | — | 0LX239113 |
| — | CQP Holdco T/L (12/24) - Target | 5,128,029 | $5.152M | 0.0% | $1.00 | — | — | 0LX255438 |
| — | 1011778 BC ULC | 5,028,507 | $5.041M | 0.0% | $1.00 | — | — | 0LX235201 |
| — | Rad CLO 12 Ltd | 5,000,000 | $5.021M | 0.0% | $1.00 | — | — | 75009PAJ6 |
| — | Ares XLIII CLO Ltd | 5,000,000 | $5.02M | 0.0% | $1.00 | — | — | 04016PAS7 |
| — | Neuberger Berman Loan Advisers CLO 34 Ltd | 5,000,000 | $5.019M | 0.0% | $1.00 | — | — | 64132YBE1 |
| — | Voya CLO 2020-2 Ltd | 5,000,000 | $5.018M | 0.0% | $1.00 | — | — | 92918HAT7 |
| — | Bleriot US Bidco Inc | 4,987,406 | $5.018M | 0.0% | $1.00 | — | — | 0LX213750 |
| — | FCG Acquisitions (Flow Control Group) T/L B (1/25) | 4,986,985 | $5.013M | 0.0% | $1.00 | — | — | 0LX258643 |
| — | BCPE Pequod Buyer T/L B (09/24) | 4,992,500 | $5.01M | 0.0% | $1.01 | — | — | 0LX246014 |
| — | Benefit Street Partners CLO Ltd | 5,000,000 | $5.001M | 0.0% | $1.00 | — | — | 08182DAN4 |
| — | Great Outdoors (Bass Pro Shops) T/L (1/25) | 4,962,500 | $4.998M | 0.0% | $1.00 | — | — | 0LX257812 |
| — | Polaris Newco LLC | 5,164,859 | $4.993M | 0.0% | $0.97 | — | — | 0LX195131 |
| — | Fertitta Entertainment LLC/NV | 4,961,440 | $4.966M | 0.0% | $0.99 | — | — | 0LX202071 |
| — | Asplundh Tree Expert LLC | 4,935,965 | $4.963M | 0.0% | $1.00 | — | — | 0LX230917 |
| — | Chariot Buyer (Chamberlain) T/L B | 4,946,694 | $4.963M | 0.0% | $1.00 | — | — | 0LX266563 |
| — | Wec US Holdings Ltd | 4,939,975 | $4.954M | 0.0% | $1.00 | — | — | 0LX224734 |
| — | TRAVERSE MIDSTREAM PARTNERS T/L B | 4,934,823 | $4.953M | 0.0% | $1.00 | — | — | 0LX168620 |
| — | Whatabrands/Whataburger (12/24) T/L B | 4,927,662 | $4.946M | 0.0% | $1.00 | — | — | 0LX255863 |
| — | Madison IAQ LLC | 4,916,257 | $4.946M | 0.0% | $1.00 | — | — | 0LX195492 |
| — | CoreLogic Inc | 4,923,180 | $4.934M | 0.0% | $0.98 | — | — | 0LX193776 |
| — | Barnes Group T/L B | 4,852,042 | $4.87M | 0.0% | $1.00 | — | — | 0LX255585 |
| SFD | Smithfield Foods Inc | 217,468 | $4.856M | 0.0% | $21.88 | +8.6% | — | 832248207 |
| — | Tempo Acquisition/Alight Solutions (1/25) T/L B | 5,014,447 | $4.833M | 0.0% | $0.99 | — | — | 0LX258143 |
| — | AthenaHealth Group Inc | 4,767,634 | $4.783M | 0.0% | $0.98 | — | — | 0LX202290 |
| — | Medline Borrower T/L (3/24) | 4,739,082 | $4.762M | 0.0% | $1.00 | — | — | 0LX267024 |
| XPRO | Expro Group Holdings NV | 356,188 | $4.755M | 0.0% | $10.86 | +47.4% | — | N3144W105 |
| — | Dynavax Technologies Corp | 308,380 | $4.743M | 0.0% | $10.01 | — | — | 268158201 |
| — | ABRA Auto Body/Caliber Collision (1/25) T/L B | 4,730,654 | $4.741M | 0.0% | $0.99 | — | — | 0LX257501 |
| — | Apex Group Treasury T/L B (2/25) | 4,987,469 | $4.713M | 0.0% | $0.98 | — | — | 0LX259077 |
| — | Dynasty Acquisition T/L B-1 (10/24) (DAE Aviation) (Standard Aero) | 4,673,572 | $4.696M | 0.0% | $1.00 | — | — | 0LX250339 |
| FUBO | fuboTV Inc | 1,851,690 | $4.666M | 0.0% | $3.17 | -37.1% | — | 35953D104 |
| — | SeaWorld Parks & Entertainment T/L B3 (11/24) | 4,650,095 | $4.631M | 0.0% | $1.00 | — | — | 0LX253201 |
| — | Savor Acquisition (Sauer Brands) T/L B (02/25) | 4,557,543 | $4.582M | 0.0% | $1.00 | — | — | 0LX258371 |
| — | TK Elevator Midco (ThyssenKrupp) T/L B (2/25) | 4,450,234 | $4.483M | 0.0% | $1.00 | — | — | 0LX259605 |
| — | Clark Equipment (Doosan Bobcat/Doosan Infracore) T/L B (6/24) | 4,437,637 | $4.462M | 0.0% | $1.00 | — | — | 0LX236513 |
| — | Epicor Software Corp | 4,391,294 | $4.411M | 0.0% | $1.00 | — | — | 0LX233473 |
| — | Motion Finco Sarl | 4,957,644 | $4.409M | 0.0% | $0.98 | — | — | 0LX225276 |
| — | Emrld Borrower LP | 4,272,952 | $4.289M | 0.0% | $1.00 | — | — | 0LX212146 |
| — | Titan Acquisition Ltd/Canada | 4,187,592 | $4.225M | 0.0% | $1.00 | — | — | 0LX225649 |
| — | Acrisure T/L B6 (12/24) | 4,217,517 | $4.219M | 0.0% | $1.00 | — | — | 0LX256061 |
| — | Alterra Mountain (Intrawest) T/L B9 (07/25) - TARGET | 4,000,000 | $4.02M | 0.0% | $1.00 | — | — | 0LX266950 |
| — | Golub Capital Partners CLO 66B Ltd | 4,000,000 | $4.016M | 0.0% | $1.00 | — | — | 38181AAA6 |
| — | BAUSCH AND LOMB 9/23 INCREMENTAL T/L | 3,991,175 | $4.001M | 0.0% | $1.00 | — | — | 0LX216777 |
| — | TransDigm Inc | 3,954,962 | $3.974M | 0.0% | $1.00 | — | — | 0LX219896 |
| — | Roper Technologies/Indicor (12/24) Cov-Lite T/L | 3,941,524 | $3.97M | 0.0% | $1.00 | — | — | 0LX255766 |
| — | Turquoise Topco T/L B | 4,000,000 | $3.955M | 0.0% | $1.00 | — | — | 0LX267663 |
| — | Twitter Tranche B-1 (10/22 ) T/L | 3,989,744 | $3.928M | 0.0% | $0.98 | — | — | 0LX209950 |
| — | Cube Industrials (10/25) T/L - Target | 3,880,500 | $3.91M | 0.0% | $1.01 | — | — | 0LX272250 |
| — | Cedar Fair LP | 3,945,000 | $3.906M | 0.0% | $1.00 | — | — | 0LX229704 |
| AZN | AstraZeneca PLC | 42,369 | $3.895M | 0.0% | $68.57 | — | — | 046353108 |
| — | Filtration Group 7/25 TL | 3,793,842 | $3.819M | 0.0% | $1.01 | — | — | 0LX267384 |
| — | Chart Industries T/L B | 3,791,653 | $3.814M | 0.0% | $1.00 | — | — | 0LX236036 |
| — | EURO | 3,241,154 | $3.809M | 0.0% | $1.18 | — | — | 00CASHEUR |
| EXPI | eXp World Holdings Inc | 399,777 | $3.618M | 0.0% | $12.88 | -33.0% | — | 30212W100 |
| LNN | Lindsay Corp | 29,679 | $3.498M | 0.0% | $120.27 | +6.6% | — | 535555106 |
| — | Golden State Foods T/L | 3,466,951 | $3.493M | 0.0% | $1.01 | — | — | 0LX247752 |
| MPLX | MPLX LP | 65,353 | $3.488M | 0.0% | $38.09 | — | — | 55336V100 |
| — | Gates Global LLC | 3,459,261 | $3.471M | 0.0% | $0.99 | — | — | 0LX209314 |
| — | Crosby Worldwide (Kito Crosby) T/L (9/24) | 3,450,063 | $3.469M | 0.0% | $1.01 | — | — | 0LX246736 |
| — | Core & Main(HD Supply Waterworks) T/L B (12/24) | 3,437,769 | $3.449M | 0.0% | $1.00 | — | — | 0LX256010 |
| EPD | Enterprise Products Partners LP | 107,192 | $3.437M | 0.0% | $27.25 | — | — | 293792107 |
| — | Central Parent Inc | 3,960,006 | $3.367M | 0.0% | $0.95 | — | — | 0LX232483 |
| — | Venture Global LNG Inc | 3,200,000 | $3.307M | 0.0% | $1.04 | — | — | 92332YAD3 |
| — | Barclays PLC | 3,000,000 | $3.213M | 0.0% | $1.01 | — | — | 06738EDC6 |
| — | Avolon TLB Borrower 1 US LLC | 3,115,514 | $3.138M | 0.0% | $1.00 | — | — | 0LX213039 |
| — | UBS Group AG | 3,000,000 | $3.076M | 0.0% | $0.99 | — | — | 225401BJ6 |
| — | Peterson Farms/PFI Lower Midco 10/25 Cov-Lite T/L B | 3,000,000 | $3.026M | 0.0% | $1.01 | — | — | 0LX274773 |
| — | OHA Credit Funding 11 Ltd | 3,000,000 | $3.019M | 0.0% | $1.01 | — | — | 67116BAG0 |
| — | Aimco CLO 11 Ltd | 3,000,000 | $3.016M | 0.0% | $1.01 | — | — | 00140PAJ4 |
| — | Magnetite XLVIII Ltd | 3,000,000 | $3.015M | 0.0% | $1.00 | — | — | 55956FAA2 |
| — | CIFC Funding 2014-II-R Ltd | 3,000,000 | $3.011M | 0.0% | $1.00 | — | — | 12548RAH7 |
| — | Benefit Street Partners CLO XXIII Ltd | 3,000,000 | $3.007M | 0.0% | $1.01 | — | — | 08186VAU4 |
| — | Neuberger Berman Loan Advisers Clo 50 Ltd | 3,000,000 | $3.006M | 0.0% | $1.01 | — | — | 64134WAL8 |
| — | Elmwood CLO 24 Ltd | 3,000,000 | $3.006M | 0.0% | $1.01 | — | — | 29002NAE6 |
| — | Magnetite XVII Ltd | 3,000,000 | $3.003M | 0.0% | $1.02 | — | — | 55954EBE8 |
| — | Elmwood CLO V Ltd | 3,000,000 | $3.002M | 0.0% | $1.01 | — | — | 29003BAW1 |
| — | Magnetite XXVI Ltd | 3,000,000 | $3M | 0.0% | $1.00 | — | — | 55954YAW5 |
| — | Twitter 2/25 Fixed T/L | 3,000,000 | $2.995M | 0.0% | $1.00 | — | — | 0LX259156 |
| — | Magnetite XXVI Ltd | 3,000,000 | $2.99M | 0.0% | $0.99 | — | — | 55955CAG7 |
| — | Action (3/25) B4B Cov-Lite T/L B | 2,972,318 | $2.989M | 0.0% | $1.00 | — | — | 0LX259872 |
| — | Roche Holding AG | 7,138 | $2.958M | 0.0% | $325.67 | — | — | 007110388 |
| — | Pikes Peak CLO 6 | 3,000,000 | $2.949M | 0.0% | $1.00 | — | — | 72133BAC8 |
| — | Rivian Holdings LLC/Rivian LLC/Rivian Automotive LLC | 3,000,000 | $2.948M | 0.0% | $0.98 | — | — | 76954LAD1 |
| — | Caesars Entertainment Inc | 2,964,862 | $2.943M | 0.0% | $1.00 | — | — | 0LX225393 |
| — | Elmwood CLO 25 Ltd | 2,930,000 | $2.936M | 0.0% | $1.01 | — | — | 29001CAA9 |
| — | Proampac PG Borrower LLC | 2,912,332 | $2.922M | 0.0% | $1.00 | — | — | 0LX228683 |
| — | SBA Senior Finance II LLC | 2,900,972 | $2.916M | 0.0% | $1.00 | — | — | 0LX224693 |
| — | Pre-Paid Legal Services Inc | 2,875,728 | $2.787M | 0.0% | $0.96 | — | — | 0LX200768 |
| — | Delta Air Lines/SkyMiles 9/25 T/L B | 2,750,000 | $2.778M | 0.0% | $1.00 | — | — | 0LX270253 |
| — | Oracle Corp | 3,000,000 | $2.671M | 0.0% | $0.89 | — | — | 68389XDR3 |
| — | StubHub Holdco Sub LLC | 2,623,337 | $2.605M | 0.0% | $1.00 | — | — | 0LX227850 |
| DAKT | Daktronics Inc | 128,874 | $2.548M | 0.0% | $15.09 | +57.0% | — | 234264109 |
| — | Elmwood CLO 23 Ltd | 2,500,000 | $2.525M | 0.0% | $1.02 | — | — | 29004AAG7 |
| — | Rad Clo 25 Ltd | 2,500,000 | $2.504M | 0.0% | $1.01 | — | — | 75009GAJ6 |
| — | Elmwood CLO 22 Ltd | 2,500,000 | $2.501M | 0.0% | $1.00 | — | — | 29001YAJ2 |
| — | CyberArk Software Ltd | 5,504 | $2.455M | 0.0% | $406.88 | — | — | M2682V108 |
| APEI | American Public Education Inc | 63,644 | $2.406M | 0.0% | $26.54 | +58.8% | — | 02913V103 |
| — | Neuberger Berman Loan Advisers Clo 44 Ltd | 2,400,000 | $2.388M | 0.0% | $0.99 | — | — | 64134EAL8 |
| — | Parexel International T/L B (12/25) | 2,362,325 | $2.373M | 0.0% | $1.00 | — | — | 0LX277675 |
| MGPI | MGP Ingredients Inc | 93,752 | $2.278M | 0.0% | $24.37 | +2.1% | — | 55303J106 |
| — | ASP Blade Holdings (Oregon Tool) 2nd Lien T/L B2 | 3,149,711 | $2.274M | 0.0% | $0.79 | — | — | 0LX259514 |
| — | MajorDrive Holdings IV LLC | 2,445,049 | $2.226M | 0.0% | $0.99 | — | — | 0LX194777 |
| PLTK | Playtika Holding Corp | 554,363 | $2.19M | 0.0% | $8.29 | -57.3% | — | 72815L107 |
| — | 1011778 BC ULC / New Red Finance Inc | 2,290,000 | $2.182M | 0.0% | $0.89 | — | — | 68245XAM1 |
| — | XPLR Infrastructure Operating Partners LP | 2,115,000 | $2.168M | 0.0% | $1.05 | — | — | 65342QAM4 |
| — | Duravant 11/25 (USD) Cov-Lite TLB | 2,149,529 | $2.166M | 0.0% | $1.01 | — | — | 0LX276144 |
| JNK | State Street SPDR Bloomberg High Yield Bond ETF | 22,196 | $2.158M | 0.0% | $93.97 | — | — | 78468R622 |
| WES | Western Midstream Partners LP | 54,469 | $2.152M | 0.0% | $30.14 | — | — | 958669103 |
| — | Calpine Corp | 2,140,000 | $2.143M | 0.0% | $0.96 | — | — | 131347CN4 |
| — | Olympus Water US Holding Corp | 2,080,000 | $2.136M | 0.0% | $1.04 | — | — | 681639AD2 |
| — | Neuberger Berman Loan Advisers CLO 34 Ltd | 2,125,000 | $2.122M | 0.0% | $0.99 | — | — | 64132PAN1 |
| — | OCP CLO 2024-37 Ltd | 2,090,000 | $2.121M | 0.0% | $1.01 | — | — | 67120BAA7 |
| — | Antero Midstream Partners LP / Antero Midstream Finance Corp | 2,075,000 | $2.076M | 0.0% | $0.95 | — | — | 03690AAH9 |
| KFRC | Kforce Inc | 67,081 | $2.074M | 0.0% | $52.10 | -37.6% | — | 493732101 |
| — | SPX FLOW Inc | 2,000,000 | $2.072M | 0.0% | $1.02 | — | — | 758071AA2 |
| SOBO | South Bow Corp | 75,155 | $2.065M | 0.0% | $27.16 | +4.8% | — | 83671M105 |
| — | Energy Transfer LP | 2,000,000 | $2.054M | 0.0% | $1.02 | — | — | 29273VBC3 |
| — | Caesars Entertainment Inc | 2,120,000 | $2.035M | 0.0% | $0.94 | — | — | 12769GAA8 |
| — | Elmwood CLO 34 Ltd | 2,000,000 | $2.02M | 0.0% | $1.02 | — | — | 29001NAA5 |
| — | AIMCO CLO Series 2018-B | 2,000,000 | $2.019M | 0.0% | $1.00 | — | — | 00900KAG1 |
| — | GoldenTree Loan Management US CLO 25 Ltd | 2,000,000 | $2.018M | 0.0% | $1.01 | — | — | 38139YAA7 |
| — | Magnetite XXXVII Ltd | 2,000,000 | $2.012M | 0.0% | $1.01 | — | — | 55952AAU3 |
| — | Pioneer Acquisitionco T/L (10/25) | 2,000,000 | $2.011M | 0.0% | $1.01 | — | — | 0LX273536 |
| — | Opella 10/25 USD Cov-Lite T/L | 1,995,000 | $2.01M | 0.0% | $1.01 | — | — | 0LX272544 |
| — | OCP CLO 2017-14 Ltd | 2,000,000 | $2.008M | 0.0% | $1.00 | — | — | 67097QAN5 |
| — | CIFC Funding 2019-VI Ltd | 2,000,000 | $2.008M | 0.0% | $1.00 | — | — | 12555XAN1 |
| — | Flatiron CLO 32 Ltd | 2,000,000 | $2.007M | 0.0% | $1.00 | — | — | 33883VAA2 |
| — | OHA Credit Funding 5 Ltd | 2,000,000 | $2.006M | 0.0% | $1.02 | — | — | 67113NAE2 |
| — | OHA Credit Funding 21 Ltd | 2,000,000 | $2.004M | 0.0% | $1.00 | — | — | 67707NAA2 |
| — | Buttermilk Park CLO Ltd | 2,000,000 | $2.003M | 0.0% | $1.00 | — | — | 124166AY5 |
| — | Hyperion Insurance/Howden 8/25 T/L B | 1,995,000 | $2.002M | 0.0% | $1.00 | — | — | 0LX267357 |
| — | Parallel 2020-1 Ltd | 2,000,000 | $2.002M | 0.0% | $1.00 | — | — | 69917AAL8 |
| — | Aimco CLO 15 Ltd | 2,000,000 | $1.996M | 0.0% | $1.00 | — | — | 00889CAE9 |
| — | CarVal CLO VII-C Ltd | 2,000,000 | $1.991M | 0.0% | $1.01 | — | — | 14686DAE3 |
| — | The Chemours Company (DuPont) T/L B (10/25) | 2,000,000 | $1.982M | 0.0% | $0.99 | — | — | 0LX270947 |
| — | Magnetite XL Ltd | 1,955,000 | $1.981M | 0.0% | $1.01 | — | — | 55955VAA8 |
| — | Allwyn T/L B (10/25) | 2,000,000 | $1.97M | 0.0% | $0.98 | — | — | 0LX274441 |
| — | Pregis Corp T/L (05/25) | 1,949,229 | $1.968M | 0.0% | $1.00 | — | — | 0LX263493 |
| — | Bowling Green Park CLO LLC | 2,000,000 | $1.952M | 0.0% | $0.99 | — | — | 102875AJ0 |
| — | BWX Technologies Inc | 2,000,000 | $1.951M | 0.0% | $0.96 | — | — | 05605HAC4 |
| — | SeaWorld Parks & Entertainment Inc | 2,000,000 | $1.949M | 0.0% | $0.98 | — | — | 81282UAG7 |
| — | Discovery Communications LLC | 2,090,000 | $1.927M | 0.0% | $0.92 | — | — | 25470DCC1 |
| — | Trimaran Cavu 2021-3 Ltd | 1,925,000 | $1.926M | 0.0% | $0.98 | — | — | 89624HAA9 |
| — | Magnetite XXII Ltd | 1,900,000 | $1.906M | 0.0% | $1.00 | — | — | 55954DAG6 |
| — | Medline Borrower LP | 1,950,000 | $1.905M | 0.0% | $0.91 | — | — | 62482BAA0 |
| PAGP | Plains GP Holdings LP | 98,518 | $1.886M | 0.0% | $14.49 | — | — | 72651A207 |
| — | Galaxy 34 Clo Ltd | 1,875,000 | $1.885M | 0.0% | $1.00 | — | — | 36322BAA8 |
| — | OHA Credit Funding 3 LTD | 1,860,000 | $1.874M | 0.0% | $1.01 | — | — | 67112TAJ9 |
| — | Wellington Management CLO 1 Ltd | 1,825,000 | $1.841M | 0.0% | $1.01 | — | — | 94957KAE1 |
| — | UKG Inc | 1,750,000 | $1.801M | 0.0% | $1.02 | — | — | 90279XAA0 |
| — | Dynasty Acquisition T/L B-2 (10/24) (DAE Aviation) (Standard Aero) (BL0899205 ) | 1,777,678 | $1.786M | 0.0% | $1.00 | — | — | 0LX250340 |
| — | Merlin Entertainments Group US Holdings Inc | 2,000,000 | $1.784M | 0.0% | $1.00 | — | — | 59010UAA5 |
| SNCY | Sun Country Airlines Holdings Inc | 122,904 | $1.769M | 0.0% | $13.57 | +36.2% | — | 866683105 |
| — | Eldridge CLO 2025-1 Ltd | 1,750,000 | $1.761M | 0.0% | $1.00 | — | — | 284913AJ9 |
| — | Individual Foodservice/Bradyplus 12/25 Cov TLB | 1,750,000 | $1.734M | 0.0% | $0.99 | — | — | 0LX277691 |
| CRNC | Cerence Inc | 159,524 | $1.705M | 0.0% | $10.25 | -0.4% | — | 156727109 |
| — | Neuberger Berman Loan Advisers Clo 43 Ltd | 1,670,000 | $1.658M | 0.0% | $1.00 | — | — | 64134DAL0 |
| — | Clover CLO 2018-1 LLC | 1,650,000 | $1.649M | 0.0% | $1.01 | — | — | 18914GAS0 |
| — | OHA Loan Funding 2016-1 Ltd | 1,625,000 | $1.643M | 0.0% | $1.01 | — | — | 67110VAJ6 |
| — | Amcor PLC | 196,252 | $1.637M | 0.0% | $9.51 | -11.6% | — | G0250X107 |
| — | Benefit Street Partners CLO XXIV Ltd | 1,625,000 | $1.618M | 0.0% | $1.01 | — | — | 08182PAE7 |
| — | TransDigm 9/25 Cov-Lite TL | 1,601,205 | $1.608M | 0.0% | $1.00 | — | — | 0LX269850 |
| — | Elmwood CLO 28 Ltd | 1,550,000 | $1.559M | 0.0% | $1.02 | — | — | 29003PAA8 |
| — | Goldentree Loan Management US Clo 6 Ltd | 1,575,000 | $1.543M | 0.0% | $0.99 | — | — | 38137XAL7 |
| — | Wellington Management Clo 2 Ltd | 1,510,000 | $1.529M | 0.0% | $1.01 | — | — | 94958DAA4 |
| — | Chrysaor Bidco USD T/L B | 1,500,000 | $1.512M | 0.0% | $1.01 | — | — | 0LX272220 |
| — | Allison Transmission 11/25 Incremental Cov-Lite T/L B | 1,500,000 | $1.51M | 0.0% | $1.01 | — | — | 0LX274757 |
| — | OCP Clo 2019-17 Ltd | 1,500,000 | $1.505M | 0.0% | $1.01 | — | — | 67113LBC9 |
| — | OVG Business Services T/L B (06/24) | 1,500,000 | $1.505M | 0.0% | $1.00 | — | — | 0LX233900 |
| — | NRG Energy Inc | 1,605,000 | $1.501M | 0.0% | $0.86 | — | — | 629377CR1 |
| — | Caesars Entertainment Inc | 1,489,334 | $1.482M | 0.0% | $1.00 | — | — | 0LX210680 |
| — | Magnetite Xxx Ltd | 1,475,000 | $1.48M | 0.0% | $1.02 | — | — | 55953VAE2 |
| — | MajorDrive Holdings IV LLC | 2,000,000 | $1.453M | 0.0% | $0.91 | — | — | 56085RAA8 |
| — | Iris Holding Inc | 1,477,157 | $1.437M | 0.0% | $0.94 | — | — | 0LX203902 |
| — | Neuberger Berman Loan Advisers Clo 56 Ltd | 1,395,000 | $1.409M | 0.0% | $1.02 | — | — | 64135UAA5 |
| — | OHA Credit Partners XI Ltd | 1,330,000 | $1.345M | 0.0% | $1.01 | — | — | 67109HAL5 |
| — | United States Treasury Note/Bond | 1,354,000 | $1.337M | 0.0% | $0.99 | — | — | 912810UM8 |
| — | United States Treasury Note/Bond | 1,354,000 | $1.337M | 0.0% | $0.99 | — | — | 912810UK2 |
| CMA | Comerica Inc | 15,276 | $1.328M | 0.0% | $66.25 | +39.3% | — | 200340107 |
| — | Peraton Corp | 1,424,451 | $1.325M | 0.0% | $0.96 | — | — | 0LX192468 |
| — | United States Treasury Note/Bond | 1,355,000 | $1.311M | 0.0% | $0.97 | — | — | 912810UG1 |
| — | United States Treasury Note/Bond | 1,355,000 | $1.311M | 0.0% | $0.97 | — | — | 912810UA4 |
| — | Boost Newco Borrower LLC | 1,220,000 | $1.297M | 0.0% | $1.05 | — | — | 36268NAA8 |
| — | OHA Credit Funding 22 Ltd | 1,275,000 | $1.292M | 0.0% | $1.01 | — | — | 67121JAA9 |
| — | United States Treasury Note/Bond | 1,355,000 | $1.284M | 0.0% | $0.95 | — | — | 912810UE6 |
| — | Elmwood CLO 17 Ltd | 1,275,000 | $1.284M | 0.0% | $1.01 | — | — | 29003GAE0 |
| — | United States Treasury Note/Bond | 1,296,000 | $1.278M | 0.0% | $0.99 | — | — | 912810TV0 |
| — | MacDermid/Element Solutions 11/25 Add-on T/L | 1,250,000 | $1.259M | 0.0% | $1.01 | — | — | 0LX276099 |
| — | Ellucian HoldingsT/L B (Datatel) | 1,250,000 | $1.259M | 0.0% | $1.01 | — | — | 0LX253062 |
| — | Symphony CLO 37 Ltd | 1,250,000 | $1.255M | 0.0% | $1.01 | — | — | 87169VBA2 |
| — | Instructure/Icon Parent 8/25 Cov-Lite TL | 1,250,000 | $1.254M | 0.0% | $1.00 | — | — | 0LX268166 |
| — | Openlane 9/25 T/L B | 1,250,000 | $1.253M | 0.0% | $1.00 | — | — | 0LX270751 |
| — | Dayforce 9/25 T/L B | 1,250,000 | $1.248M | 0.0% | $1.00 | — | — | 0LX270986 |
| — | United States Treasury Note/Bond | 1,355,000 | $1.231M | 0.0% | $0.91 | — | — | 912810UC0 |
| — | United States Treasury Note/Bond | 1,354,000 | $1.23M | 0.0% | $0.91 | — | — | 912810TX6 |
| — | Flatiron CLO 21 Ltd | 1,250,000 | $1.219M | 0.0% | $1.01 | — | — | 33883TAE9 |
| — | Diameter Capital Clo 6 Ltd | 1,200,000 | $1.215M | 0.0% | $1.02 | — | — | 25255VAA8 |
| GEL | Genesis Energy LP | 76,791 | $1.198M | 0.0% | $10.54 | — | — | 371927104 |
| — | Invesco US CLO 2023-1 Ltd | 1,180,000 | $1.193M | 0.0% | $1.01 | — | — | 46146KAJ2 |
| — | Flatiron RR CLO 22 LLC | 1,200,000 | $1.189M | 0.0% | $0.99 | — | — | 33883QAY1 |
| — | OHA Credit Partners XIV Ltd | 1,175,000 | $1.182M | 0.0% | $1.01 | — | — | 67706YAE1 |
| — | Nouryon Finance T/L B (10/24) | 1,167,573 | $1.17M | 0.0% | $1.01 | — | — | 0LX248297 |
| — | Frontier Communications Parent Inc | 29,936 | $1.14M | 0.0% | $37.35 | — | — | 35909D109 |
| — | United States Treasury Note/Bond | 1,236,000 | $1.099M | 0.0% | $0.89 | — | — | 912810TT5 |
| — | Neuberger Berman Loan Advisers Clo 42 Ltd | 1,050,000 | $1.045M | 0.0% | $1.00 | — | — | 64133XAL7 |
| MOH | Molina Healthcare Inc | 5,995 | $1.04M | 0.0% | $275.88 | -38.9% | — | 60855R100 |
| — | Ocean Trails Clo XVI Ltd | 1,000,000 | $1.025M | 0.0% | $1.02 | — | — | 674914AA4 |
| — | Diameter Capital CLO 7 Ltd | 1,000,000 | $1.015M | 0.0% | $1.02 | — | — | 25255XAA4 |
| — | Captree Park CLO Ltd | 1,000,000 | $1.015M | 0.0% | $1.01 | — | — | 14074FAA6 |
| — | ICG US CLO 2024-1 Ltd | 1,000,000 | $1.015M | 0.0% | $1.01 | — | — | 44934EAA6 |
| — | Trinitas CLO XXVII LTD | 1,000,000 | $1.014M | 0.0% | $1.01 | — | — | 89642WAA4 |
| — | Garnet CLO 2025-1 Ltd | 1,000,000 | $1.014M | 0.0% | $1.02 | — | — | 36626AAE5 |
| — | Magnetite XXIX Ltd | 1,000,000 | $1.013M | 0.0% | $1.00 | — | — | 55955JAE7 |
| — | CIFC Funding 2024-I Ltd | 1,000,000 | $1.013M | 0.0% | $1.02 | — | — | 12570YAA8 |
| — | OHA Credit Partners XVI | 1,000,000 | $1.012M | 0.0% | $1.01 | — | — | 67115MAE2 |
| — | OHA Credit Funding 1 LTD | 1,000,000 | $1.012M | 0.0% | $1.01 | — | — | 67115XAE8 |
| — | CoorsTek 10/25 Cov-Lite T/L B | 1,000,000 | $1.009M | 0.0% | $1.01 | — | — | 0LX272224 |
| — | Pro Mach Group T/L (10/25) | 1,000,000 | $1.008M | 0.0% | $1.01 | — | — | 0LX272210 |
| — | Arnott 10/25 Cov-Lite TLB | 1,000,000 | $1.008M | 0.0% | $1.01 | — | — | 0LX272205 |
| — | ITP Aero/ Propulsion (BC) Finco (11/25) T/L | 1,000,000 | $1.006M | 0.0% | $1.01 | — | — | 0LX275909 |
| — | Pacific BellsT/L - TARGET | 1,000,000 | $1.005M | 0.0% | $1.01 | — | — | 0LX256333 |
| — | Blue Owl BSL CLO 2025-1 Ltd | 1,000,000 | $1.005M | 0.0% | $1.00 | — | — | 09580PAA1 |
| — | Elmwood CLO 37 Ltd | 1,000,000 | $1.004M | 0.0% | $1.00 | — | — | 29004WAA2 |
| — | Magnetite XXXI Ltd | 1,000,000 | $1.003M | 0.0% | $1.00 | — | — | 55952GAA4 |
| — | KESTRA ADVISOR SERVICES HOLDINGS A T/L (12/24) | 1,000,000 | $1.003M | 0.0% | $1.00 | — | — | 0LX256338 |
| — | Neuberger Berman Loan Advisers CLO 59 Ltd | 1,000,000 | $1.003M | 0.0% | $1.00 | — | — | 640973AA1 |
| — | Jones DesLauriers (Navacord) T/L (12/25) | 1,000,000 | $1.002M | 0.0% | $1.00 | — | — | 0LX278129 |
| — | Palmer Square Loan Funding 2024-2 Ltd | 1,000,000 | $1.002M | 0.0% | $1.00 | — | — | 69703HAA5 |
| — | Palmer Square Loan Funding 2024-3 Ltd | 1,000,000 | $1.002M | 0.0% | $1.00 | — | — | 69690RAA8 |
| — | Palmer Square Loan Funding 2022-4 Ltd | 1,000,000 | $1.001M | 0.0% | $1.00 | — | — | 69702XAE3 |
| — | Goldentree Loan Management US Clo 12 Ltd | 1,000,000 | $1.001M | 0.0% | $1.00 | — | — | 38138YAG5 |
| — | Octagon 54 Ltd | 1,000,000 | $1.001M | 0.0% | $0.97 | — | — | 67577FAA6 |
| — | Benefit Street Partners CLO XXIX Ltd | 1,000,000 | $998K | 0.0% | $0.97 | — | — | 08186FAE5 |
| — | Clover CLO 2021-3 LLC | 1,000,000 | $998K | 0.0% | $1.00 | — | — | 18915FAJ1 |
| — | Baldwin Insurance 3rd Amd T/L B-2 | 997,494 | $997K | 0.0% | $1.00 | — | — | 0LX269822 |
| — | Benefit Street Partners CLO XXV Ltd | 1,000,000 | $997K | 0.0% | $0.99 | — | — | 08187AAE5 |
| — | Madison Park Funding LVIII Ltd | 1,000,000 | $996K | 0.0% | $1.00 | — | — | 55822LAA1 |
| — | Boost Newco Borrower T/L B (01/25) | 985,050 | $988K | 0.0% | $0.99 | — | — | 0LX257647 |
| — | United States Treasury Note/Bond | 1,119,000 | $975K | 0.0% | $0.87 | — | — | 912810TL2 |
| — | Goldentree Loan Management US CLO 1 Ltd | 1,000,000 | $955K | 0.0% | $0.87 | — | — | 38136HAN9 |
| CADE | Cadence Bank | 22,280 | $954K | 0.0% | $35.60 | +23.5% | — | 12740C103 |
| — | United States Treasury Note/Bond | 1,457,000 | $923K | 0.0% | $0.63 | — | — | 912810SX7 |
| — | United States Treasury Note/Bond | 1,117,000 | $908K | 0.0% | $0.81 | — | — | 912810TR9 |
| — | Dayforce Inc | 13,122 | $908K | 0.0% | $61.71 | +12.2% | — | 15677J108 |
| — | United States Treasury Note/Bond | 1,112,000 | $905K | 0.0% | $0.81 | — | — | 912810TN8 |
| — | MajorDrive Holdings IV LLC | 984,694 | $904K | 0.0% | $1.01 | — | — | 0LX205231 |
| — | Birch Grove CLO 12 Ltd | 1,000,000 | $895K | 0.0% | $1.00 | — | — | 09090NAE1 |
| CFLT | Confluent Inc | 29,584 | $895K | 0.0% | $23.78 | +28.3% | — | 20717M103 |
| — | Pinnacle Financial Partners Inc/Reorg | 9,200 | $878K | 0.0% | $93.79 | — | — | 72346Q104 |
| — | Pye-Barker Fire & Safety T/L (12/25) | 870,000 | $876K | 0.0% | $1.01 | — | — | 0LX276395 |
| — | Bausch plus Lomb T/L B (6/25) | 857,146 | $867K | 0.0% | $1.00 | — | — | 0LX264656 |
| — | United States Treasury Note/Bond | 1,448,000 | $834K | 0.0% | $0.58 | — | — | 912810SZ2 |
| — | AIMCO CLO 10 Ltd | 825,000 | $834K | 0.0% | $1.00 | — | — | 00900UAG9 |
| — | Synovus Financial Corp | 16,599 | $831K | 0.0% | $49.75 | — | — | 87161C501 |
| — | United States Treasury Note/Bond | 1,165,000 | $818K | 0.0% | $0.70 | — | — | 912810TG3 |
| — | United States Treasury Note/Bond | 1,451,000 | $815K | 0.0% | $0.56 | — | — | 912810SU3 |
| — | United States Treasury Note/Bond | 1,112,000 | $801K | 0.0% | $0.72 | — | — | 912810TJ7 |
| — | OCP CLO 2025-40 Ltd | 1,000,000 | $792K | 0.0% | $0.90 | — | — | 67570GAC7 |
| — | Flatiron CLO 32 Ltd | 1,000,000 | $769K | 0.0% | $0.83 | — | — | 33883VAC8 |
| PNRG | PrimeEnergy Resources Corp | 4,442 | $760K | 0.0% | $160.77 | +11.2% | — | 74158E104 |
| — | DXP Enterprises 12/25 | 750,000 | $758K | 0.0% | $1.01 | — | — | 0LX278048 |
| — | Paint Intermediate III T/L B (09/24) | 750,000 | $755K | 0.0% | $1.01 | — | — | 0LX244559 |
| — | United States Treasury Note/Bond | 1,237,000 | $755K | 0.0% | $0.61 | — | — | 912810TD0 |
| — | United States Treasury Note/Bond | 1,354,000 | $753K | 0.0% | $0.56 | — | — | 912810TB4 |
| — | Gates Global T/L (5/24) | 744,361 | $747K | 0.0% | $0.99 | — | — | 0LX233975 |
| — | United States Treasury Note/Bond | 876,000 | $696K | 0.0% | $0.79 | — | — | 912810SE9 |
| — | United States Treasury Note/Bond | 928,000 | $687K | 0.0% | $0.74 | — | — | 912810SF6 |
| — | United States Treasury Note/Bond | 1,301,000 | $687K | 0.0% | $0.53 | — | — | 912810SS8 |
| — | Greenacre Park CLO LLC | 700,000 | $687K | 0.0% | $1.01 | — | — | 39355WAN8 |
| — | United States Treasury Note/Bond | 1,322,000 | $654K | 0.0% | $0.49 | — | — | 912810SP4 |
| — | United States Treasury Note/Bond | 900,000 | $649K | 0.0% | $0.72 | — | — | 912810SH2 |
| — | United States Treasury Note/Bond | 859,000 | $639K | 0.0% | $0.74 | — | — | 912810SD1 |
| — | Engineered Machinery Holdings Inc | 600,000 | $605K | 0.0% | $0.99 | — | — | 0LX197098 |
| — | Standard Industries Inc/NY | 600,000 | $598K | 0.0% | $0.98 | — | — | 853496AD9 |
| — | United States Treasury Note/Bond | 777,000 | $593K | 0.0% | $0.76 | — | — | 912810SC3 |
| — | United States Treasury Note/Bond | 997,000 | $587K | 0.0% | $0.59 | — | — | 912810SL3 |
| — | United States Treasury Note/Bond | 1,175,000 | $566K | 0.0% | $0.48 | — | — | 912810SN9 |
| — | EchoStar Corp | 500,000 | $553K | 0.0% | $1.11 | — | — | 278768AC0 |
| — | United States Treasury Note/Bond | 731,000 | $546K | 0.0% | $0.75 | — | — | 912810SA7 |
| — | United States Treasury Note/Bond | 854,000 | $538K | 0.0% | $0.63 | — | — | 912810SJ8 |
| — | BRITISH POUNDS | 396,953 | $535K | 0.0% | $1.32 | — | — | 00CASHGBP |
| — | 1261229 BC Ltd | 500,000 | $520K | 0.0% | $1.02 | — | — | 68288AAA5 |
| — | United States Treasury Note/Bond | 793,000 | $512K | 0.0% | $0.65 | — | — | 912810SK5 |
| — | Legence Holdings (Therma Holdings) T/L (10/25) | 500,000 | $504K | 0.0% | $1.01 | — | — | 0LX273720 |
| — | Groundworks T/L (03/24) | 500,000 | $503K | 0.0% | $1.01 | — | — | 0LX227467 |
| — | Darktrace T/L (04/24) | 500,000 | $502K | 0.0% | $1.00 | — | — | 0LX232014 |
| — | DG Investment Intermediate (Covergint) T/L (07/25) | 500,000 | $502K | 0.0% | $1.00 | — | — | 0LX265213 |
| — | Talen Energy T/L B (10/25) | 500,000 | $501K | 0.0% | $1.00 | — | — | 0LX272236 |
| — | NSDQ 100 An Div InDec28 | 28 | $497K | 0.0% | $17740.00 | — | — | DLZ8INDEX |
| — | NSDQ 100 An Div InDec27 | 28 | $491K | 0.0% | $17550.00 | — | — | DLZ7INDEX |
| — | NSDQ 100 An Div InDec26 | 28 | $479K | 0.0% | $17110.00 | — | — | DLZ6INDEX |
| — | United States Treasury Note/Bond | 491,000 | $475K | 0.0% | $0.97 | — | — | 912810UP1 |
| PLYM | Plymouth Industrial REIT Inc | 21,626 | $473K | 0.0% | $21.88 | — | — | 729640102 |
| — | United States Treasury Note/Bond | 641,000 | $459K | 0.0% | $0.72 | — | — | 912810RZ3 |
| LW | Lamb Weston Holdings Inc | 10,945 | $458K | 0.0% | $74.84 | -39.0% | — | 513272104 |
| — | United States Treasury Note/Bond | 636,000 | $457K | 0.0% | $0.72 | — | — | 912810RY6 |
| — | Savor Acquisition (Sauer Brands) Delayed Draw T/L (02/25) | 431,035 | $433K | 0.0% | $1.00 | — | — | 0LX258372 |
| — | United States Treasury Note/Bond | 649,000 | $429K | 0.0% | $0.66 | — | — | 912810RT7 |
| — | Cloud Software Group Inc | 400,000 | $416K | 0.0% | $1.03 | — | — | 18912UAA0 |
| — | Quikrete Holdings Inc | 400,000 | $416K | 0.0% | $1.02 | — | — | 74843PAA8 |
| — | TURKISH LIRA | 17,670,545 | $412K | 0.0% | $0.02 | — | — | 00CASHTRY |
| — | Cloud Software Group Inc | 400,000 | $405K | 0.0% | $1.00 | — | — | 88632QAE3 |
| — | DISH Network Corp | 350,000 | $364K | 0.0% | $1.01 | — | — | 25470MAG4 |
| — | United States Treasury Note/Bond | 470,000 | $355K | 0.0% | $0.76 | — | — | 912810RV2 |
| — | HUB International Ltd | 330,000 | $346K | 0.0% | $1.04 | — | — | 44332PAH4 |
| — | TransDigm Inc | 333,000 | $342K | 0.0% | $1.01 | — | — | 893647BY2 |
| PCH | PotlatchDeltic Corp | 8,511 | $339K | 0.0% | $40.75 | — | — | 737630103 |
| — | Venture Global LNG Inc | 320,000 | $332K | 0.0% | $1.08 | — | — | 92332YAC5 |
| — | WULF Compute LLC | 320,000 | $330K | 0.0% | $1.03 | — | — | 982911AA7 |
| — | United States Treasury Note/Bond | 473,000 | $330K | 0.0% | $0.70 | — | — | 912810RS9 |
| — | United States Treasury Note/Bond | 468,000 | $327K | 0.0% | $0.70 | — | — | 912810RQ3 |
| — | CCO Holdings LLC / CCO Holdings Capital Corp | 325,000 | $325K | 0.0% | $0.99 | — | — | 1248EPBT9 |
| — | Panther Escrow Issuer LLC | 300,000 | $311K | 0.0% | $1.03 | — | — | 69867RAA5 |
| — | AUSTRALIAN DOLLAR | 459,832 | $307K | 0.0% | $0.66 | — | — | 00CASHAUD |
| — | Student Transportation of America 12/25 TL | 304,408 | $306K | 0.0% | $1.00 | — | — | 0LX277692 |
| — | American Airlines Inc/AAdvantage Loyalty IP Ltd | 300,000 | $305K | 0.0% | $1.00 | — | — | 00253XAB7 |
| — | EMRLD Borrower LP / Emerald Co-Issuer Inc | 280,000 | $291K | 0.0% | $1.02 | — | — | 29103CAA6 |
| — | BRAZILIAN REAL | 1,582,502 | $289K | 0.0% | $0.18 | — | — | 00CASHBRL |
| — | CCO Holdings LLC / CCO Holdings Capital Corp | 300,000 | $287K | 0.0% | $0.94 | — | — | 1248EPCD3 |
| — | United States Treasury Note/Bond | 380,000 | $287K | 0.0% | $0.75 | — | — | 912810RX8 |
| — | TransDigm Inc | 275,000 | $284K | 0.0% | $1.02 | — | — | 893647BU0 |
| — | TransDigm Inc | 268,000 | $279K | 0.0% | $1.04 | — | — | 893647CA3 |
| KMPR | Kemper Corp | 6,876 | $279K | 0.0% | $56.17 | -35.2% | — | 488401100 |
| MRCY | Mercury Systems Inc | 3,814 | $278K | 0.0% | $48.71 | +86.0% | — | 589378108 |
| — | CCO Holdings LLC / CCO Holdings Capital Corp | 300,000 | $276K | 0.0% | $0.92 | — | — | 1248EPCK7 |
| — | SS&C Technologies Inc | 270,000 | $270K | 0.0% | $1.00 | — | — | 78466CAC0 |
| — | DAVITA INC | 275,000 | $267K | 0.0% | $0.94 | — | — | 23918KAS7 |
| — | Neptune Bidco US Inc | 265,000 | $265K | 0.0% | $0.96 | — | — | 640695AA0 |
| — | TransDigm Inc | 255,000 | $265K | 0.0% | $1.03 | — | — | 893647BV8 |
| — | CCO Holdings LLC / CCO Holdings Capital Corp | 290,000 | $261K | 0.0% | $0.89 | — | — | 1248EPCN1 |
| — | Ashtead Group PLC | 3,797 | $260K | 0.0% | $68.83 | — | — | 000053673 |
| — | CCO Holdings LLC / CCO Holdings Capital Corp | 275,000 | $259K | 0.0% | $0.92 | — | — | 1248EPCE1 |
| — | Level 3 Financing Inc | 245,000 | $252K | 0.0% | $1.02 | — | — | 527298CN1 |
| — | Medline Borrower LP | 250,000 | $251K | 0.0% | $0.98 | — | — | 62482BAB8 |
| — | CCC Intelligent Solutions Inc | 250,000 | $251K | 0.0% | $1.00 | — | — | 0LX198170 |
| — | AthenaHealth Group Inc | 250,000 | $250K | 0.0% | $0.97 | — | — | 60337JAA4 |
| — | Beach Acquisition Bidco LLC | 225,000 | $248K | 0.0% | $1.08 | — | — | 07337JAC1 |
| — | CCO Holdings LLC / CCO Holdings Capital Corp | 250,000 | $248K | 0.0% | $0.98 | — | — | 1248EPBX0 |
| — | Allied Universal Holdco LLC | 235,000 | $248K | 0.0% | $1.03 | — | — | 019576AD9 |
| — | Nissan Motor Co Ltd | 250,000 | $246K | 0.0% | $0.97 | — | — | 654744AC5 |
| — | Nexstar Media Inc | 245,000 | $245K | 0.0% | $0.99 | — | — | 65343HAA9 |
| — | DISH DBS Corp | 250,000 | $245K | 0.0% | $0.88 | — | — | 25470XBF1 |
| — | NRG Energy Inc | 240,000 | $243K | 0.0% | $1.01 | — | — | 629377DD1 |
| — | Venture Global LNG Inc | 240,000 | $243K | 0.0% | $1.03 | — | — | 92332YAA9 |
| — | Rakuten Group Inc | 215,000 | $240K | 0.0% | $1.10 | — | — | 75102WAK4 |
| — | VoltaGrid LLC | 240,000 | $239K | 0.0% | $0.99 | — | — | 92874BAA3 |
| — | Ardagh Group SA | 220,000 | $238K | 0.0% | $1.08 | — | — | 039959AA9 |
| — | Staples Inc | 240,000 | $238K | 0.0% | $0.97 | — | — | 855030AQ5 |
| — | Warnermedia Holdings Inc | 270,000 | $237K | 0.0% | $0.91 | — | — | 55903VBQ5 |
| — | CVS Health Corp | 225,000 | $236K | 0.0% | $1.02 | — | — | 126650EH9 |
| — | Nissan Motor Co Ltd | 250,000 | $236K | 0.0% | $0.93 | — | — | 654744AD3 |
| — | EchoStar Corp | 230,000 | $236K | 0.0% | $0.93 | — | — | 278768AA4 |
| — | QXO Building Products Inc | 225,000 | $235K | 0.0% | $1.03 | — | — | 74825NAA5 |
| — | SOUTH KOREA WON | 335,766,521 | $233K | 0.0% | $0.00 | — | — | 00CASHKRW |
| — | JetBlue Airways Corp / JetBlue Loyalty LP | 230,000 | $232K | 0.0% | $1.02 | — | — | 476920AA1 |
| — | Windstream Services LLC / Windstream Escrow Finance Corp | 220,000 | $231K | 0.0% | $1.05 | — | — | 97381AAA0 |
| — | APLD ComputeCo LLC | 235,000 | $231K | 0.0% | $0.98 | — | — | 00202DAA5 |
| — | Student Transportation of America Delayed Draw T/L (12/25) | 228,592 | $230K | 0.0% | $1.00 | — | — | 0LX277693 |
| — | Organon & Co / Organon Foreign Debt Co-Issuer BV | 277,000 | $229K | 0.0% | $0.86 | — | — | 68622TAB7 |
| — | Tenet Healthcare Corp | 223,000 | $224K | 0.0% | $1.00 | — | — | 88033GDK3 |
| — | Venture Global LNG Inc | 225,000 | $223K | 0.0% | $1.03 | — | — | 92332YAB7 |
| — | Fertitta Entertainment LLC / Fertitta Entertainment Finance Co Inc | 235,000 | $223K | 0.0% | $0.93 | — | — | 31556TAC3 |
| — | Michaels Cos Inc/The | 235,000 | $217K | 0.0% | $0.78 | — | — | 55916AAB0 |
| — | CHS/Community Health Systems Inc | 200,000 | $216K | 0.0% | $1.04 | — | — | 12543DBN9 |
| — | Directv Financing LLC / Directv Financing Co-Obligor Inc | 210,000 | $215K | 0.0% | $0.98 | — | — | 25461LAD4 |
| — | TransDigm Inc | 210,000 | $214K | 0.0% | $1.01 | — | — | 893647BR7 |
| — | Connect Holding II LLC | 225,000 | $214K | 0.0% | $0.95 | — | — | 20753PAD3 |
| — | Connect Finco SARL / Connect US Finco LLC | 200,000 | $212K | 0.0% | $0.98 | — | — | 20752TAB0 |
| — | Voyager Parent LLC | 200,000 | $212K | 0.0% | $1.04 | — | — | 92921EAA0 |
| — | Vodafone Group PLC | 200,000 | $211K | 0.0% | $1.04 | — | — | 92857WBQ2 |
| — | IQVIA Inc | 200,000 | $209K | 0.0% | $1.03 | — | — | 46266TAG3 |
| — | Jane Street Group / JSG Finance Inc | 200,000 | $209K | 0.0% | $1.04 | — | — | 47077WAE8 |
| — | Rocket Cos Inc | 200,000 | $208K | 0.0% | $1.03 | — | — | 77311WAB7 |
| — | Block Inc | 200,000 | $208K | 0.0% | $1.03 | — | — | 852234AS2 |
| — | Caesars Entertainment Inc | 200,000 | $207K | 0.0% | $1.03 | — | — | 12769GAB6 |
| — | Oregon Tool Lux LP | 397,800 | $207K | 0.0% | $0.60 | — | — | 68610BAA2 |
| — | Rocket Cos Inc | 200,000 | $207K | 0.0% | $1.03 | — | — | 77311WAA9 |
| — | Venture Global Plaquemines LNG LLC | 200,000 | $205K | 0.0% | $1.05 | — | — | 922966AC0 |
| — | Level 3 Financing Inc | 200,000 | $205K | 0.0% | $1.02 | — | — | 527298CM3 |
| — | Venture Global Plaquemines LNG LLC | 200,000 | $205K | 0.0% | $1.05 | — | — | 922966AD8 |
| — | Tenet Healthcare Corp | 200,000 | $205K | 0.0% | $1.01 | — | — | 88033GDQ0 |
| — | Organon & Co / Organon Foreign Debt Co-Issuer BV | 210,000 | $204K | 0.0% | $0.95 | — | — | 68622TAA9 |
| — | PetSmart LLC / PetSmart Finance Corp | 200,000 | $203K | 0.0% | $1.01 | — | — | 71677KAC2 |
| — | Rakuten Group Inc | 190,000 | $203K | 0.0% | $1.08 | — | — | 75102WAG3 |
| RRR | Red Rock Resorts Inc | 3,250 | $201K | 0.0% | $58.49 | +7.4% | — | 75700L108 |
| — | Tenneco Inc | 200,000 | $201K | 0.0% | $0.96 | — | — | 880349AU9 |
| — | HUB International Ltd | 190,000 | $199K | 0.0% | $1.03 | — | — | 44332PAJ0 |
| — | Telenet Finance Luxembourg Notes Sarl | 200,000 | $199K | 0.0% | $0.99 | — | — | 00BF955D8 |
| — | Carvana Co | 175,000 | $197K | 0.0% | $1.19 | — | — | 146869AM4 |
| — | Imola Merger Corp | 200,000 | $197K | 0.0% | $0.96 | — | — | 45258LAA5 |
| — | McAfee Corp | 225,000 | $196K | 0.0% | $0.95 | — | — | 579063AB4 |
| — | Brand Industrial Services Inc | 200,000 | $196K | 0.0% | $0.97 | — | — | 104931AA8 |
| — | Sirius XM Radio LLC | 200,000 | $195K | 0.0% | $0.95 | — | — | 82967NBJ6 |
| — | Altice France SA | 200,000 | $192K | 0.0% | $0.96 | — | — | 02090DAD0 |
| — | LCPR Senior Secured Financing DAC | 275,000 | $190K | 0.0% | $0.72 | — | — | 50201DAA1 |
| — | CHS/Community Health Systems Inc | 180,000 | $189K | 0.0% | $1.03 | — | — | 12543DBQ2 |
| — | Cloud Software Group Inc | 180,000 | $188K | 0.0% | $1.04 | — | — | 18912UAC6 |
| NPO | Enpro Inc | 874 | $187K | 0.0% | $163.26 | +52.9% | — | 29355X107 |
| — | CoreWeave Inc | 200,000 | $186K | 0.0% | $1.01 | — | — | 21873SAB4 |
| — | Aston Martin Capital Holdings Ltd | 200,000 | $185K | 0.0% | $0.94 | — | — | 04625HAJ8 |
| — | NCL Corp Ltd | 180,000 | $184K | 0.0% | $1.01 | — | — | 62886HBR1 |
| — | Madison IAQ LLC | 185,000 | $184K | 0.0% | $0.97 | — | — | 55760LAB3 |
| — | Icahn Enterprises LP / Icahn Enterprises Finance Corp | 185,000 | $182K | 0.0% | $0.97 | — | — | 451102BZ9 |
| — | LifePoint Health Inc | 170,000 | $181K | 0.0% | $1.05 | — | — | 53219LAX7 |
| — | Park River Holdings Inc | 180,000 | $178K | 0.0% | $0.99 | — | — | 70082LAD9 |
| — | Pilgrim's Pride Corp | 165,000 | $176K | 0.0% | $1.04 | — | — | 72147KAK4 |
| — | United States Treasury Note/Bond | 236,000 | $175K | 0.0% | $0.74 | — | — | 912810RU4 |
| — | Electricite de France SA | 150,000 | $174K | 0.0% | $1.14 | — | — | 28504KAA5 |
| — | Herc Holdings Inc | 165,000 | $173K | 0.0% | $1.04 | — | — | 42704LAF1 |
| — | TransDigm Inc | 165,000 | $173K | 0.0% | $1.04 | — | — | 893647BT3 |
| — | Viking Cruises Ltd | 170,000 | $173K | 0.0% | $1.02 | — | — | 92676XAH0 |
| — | Ardonagh Group Finance Ltd | 165,000 | $171K | 0.0% | $1.04 | — | — | 039956AA5 |
| — | Directv Financing LLC / Directv Financing Co-Obligor Inc | 170,000 | $171K | 0.0% | $0.98 | — | — | 25461LAA0 |
| — | Shift4 Payments LLC / Shift4 Payments Finance Sub Inc | 165,000 | $170K | 0.0% | $1.03 | — | — | 82453AAB3 |
| — | United Rentals North America Inc | 170,000 | $170K | 0.0% | $0.99 | — | — | 911365BG8 |
| — | CCO Holdings LLC / CCO Holdings Capital Corp | 200,000 | $170K | 0.0% | $0.85 | — | — | 1248EPCP6 |
| — | Muvico LLC | 155,000 | $168K | 0.0% | $1.08 | — | — | 62844JAE8 |
| — | Pilgrim's Pride Corp | 172,000 | $168K | 0.0% | $0.95 | — | — | 72147KAJ7 |
| — | Jane Street Group / JSG Finance Inc | 165,000 | $168K | 0.0% | $1.01 | — | — | 47077WAD0 |
| — | Carvana Co | 160,000 | $168K | 0.0% | $1.07 | — | — | 146869AN2 |
| — | Prime Security Services Borrower LLC / Prime Finance Inc | 170,000 | $167K | 0.0% | $0.96 | — | — | 74166MAF3 |
| — | WR Grace Holdings LLC | 175,000 | $166K | 0.0% | $0.93 | — | — | 92943GAA9 |
| — | Arches Buyer Inc | 170,000 | $166K | 0.0% | $0.98 | — | — | 039524AB9 |
| — | CoreWeave Inc | 180,000 | $165K | 0.0% | $1.00 | — | — | 21873SAC2 |
| — | Novelis Corp | 170,000 | $164K | 0.0% | $0.95 | — | — | 670001AE6 |
| — | Starwood Property Trust Inc | 165,000 | $164K | 0.0% | $0.99 | — | — | 85571BAY1 |
| — | Diversified Healthcare Trust | 170,000 | $164K | 0.0% | $0.96 | — | — | 81721MAM1 |
| — | Prime Healthcare Services Inc | 155,000 | $163K | 0.0% | $1.00 | — | — | 74165HAC2 |
| — | Directv Financing LLC | 160,000 | $162K | 0.0% | $1.00 | — | — | 254945AA6 |
| — | Univision Communications Inc | 150,000 | $161K | 0.0% | $1.07 | — | — | 914906BA9 |
| — | Olympus Water US Holding Corp | 160,000 | $161K | 0.0% | $1.01 | — | — | 681639AE0 |
| — | SCIH Salt Holdings Inc | 160,000 | $161K | 0.0% | $0.99 | — | — | 78433BAB4 |
| — | Entegris Inc | 160,000 | $160K | 0.0% | $0.97 | — | — | 29365BAA1 |
| — | MPT Operating Partnership LP / MPT Finance Corp | 150,000 | $160K | 0.0% | $1.04 | — | — | 55342UAQ7 |
| — | Lightning Power LLC | 150,000 | $160K | 0.0% | $1.04 | — | — | 53229KAA7 |
| — | Cleveland-Cliffs Inc | 155,000 | $159K | 0.0% | $0.96 | — | — | 185899AP6 |
| — | Allied Universal Holdco LLC / Allied Universal Finance Corp | 160,000 | $158K | 0.0% | $0.95 | — | — | 019576AC1 |
| — | LBM Acquisition LLC | 175,000 | $157K | 0.0% | $0.90 | — | — | 05552BAA4 |
| — | Quikrete Holdings Inc | 150,000 | $157K | 0.0% | $1.03 | — | — | 74843PAB6 |
| — | PG&E Corp | 150,000 | $156K | 0.0% | $0.98 | — | — | 69331CAM0 |
| — | Snap Inc | 150,000 | $155K | 0.0% | $1.02 | — | — | 83304AAL0 |
| — | Frontier Communications Holdings LLC | 155,000 | $155K | 0.0% | $0.99 | — | — | 35906ABF4 |
| — | TK Elevator US Newco Inc | 155,000 | $155K | 0.0% | $0.99 | — | — | 92537RAA7 |
| — | Medline Borrower LP/Medline Co-Issuer Inc | 150,000 | $155K | 0.0% | $1.02 | — | — | 58506DAA6 |
| — | Standard Industries Inc/NY | 160,000 | $154K | 0.0% | $0.94 | — | — | 853496AG2 |
| — | Avantor Funding Inc | 155,000 | $154K | 0.0% | $0.97 | — | — | 05352TAA7 |
| — | Fair Isaac Corp | 150,000 | $154K | 0.0% | $1.01 | — | — | 303250AG9 |
| — | Vistra Operations Co LLC | 145,000 | $154K | 0.0% | $1.06 | — | — | 92840VAP7 |
| — | TransDigm Inc | 150,000 | $154K | 0.0% | $1.00 | — | — | 893647BW6 |
| — | Caesars Entertainment Inc | 150,000 | $154K | 0.0% | $1.02 | — | — | 12769GAC4 |
| — | Transocean International Ltd | 155,000 | $153K | 0.0% | $0.97 | — | — | 893830BZ1 |
| — | CCO Holdings LLC / CCO Holdings Capital Corp | 175,000 | $153K | 0.0% | $0.87 | — | — | 1248EPCL5 |
| — | Pilgrim's Pride Corp | 138,000 | $153K | 0.0% | $1.09 | — | — | 72147KAL2 |
| — | Bausch Health Cos Inc | 190,000 | $153K | 0.0% | $0.70 | — | — | 071734AK3 |
| — | 1011778 BC ULC / New Red Finance Inc | 155,000 | $153K | 0.0% | $0.96 | — | — | 68245XAH2 |
| — | Clydesdale Acquisition Holdings Inc | 150,000 | $152K | 0.0% | $1.02 | — | — | 18972EAB1 |
| — | Tenet Healthcare Corp | 150,000 | $152K | 0.0% | $1.01 | — | — | 88033GDW7 |
| — | CCO Holdings LLC / CCO Holdings Capital Corp | 150,000 | $152K | 0.0% | $1.01 | — | — | 1248EPCS0 |
| — | ZF North America Capital Inc | 150,000 | $152K | 0.0% | $1.00 | — | — | 98877DAH8 |
| — | TransDigm Inc | 145,000 | $152K | 0.0% | $1.03 | — | — | 893647BS5 |
| — | Sinclair Television Group Inc | 145,000 | $151K | 0.0% | $1.01 | — | — | 829259BH2 |
| — | Live Nation Entertainment Inc | 150,000 | $151K | 0.0% | $1.01 | — | — | 538034AV1 |
| — | Chart Industries Inc | 145,000 | $151K | 0.0% | $1.04 | — | — | 16115QAF7 |
| — | Sirius XM Radio LLC | 150,000 | $150K | 0.0% | $0.98 | — | — | 82967NBA5 |
| — | Tenet Healthcare Corp | 150,000 | $150K | 0.0% | $0.99 | — | — | 88033GDB3 |
| — | Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer | 145,000 | $150K | 0.0% | $1.02 | — | — | 01883LAF0 |
| — | MPT Operating Partnership LP / MPT Finance Corp | 155,000 | $150K | 0.0% | $0.90 | — | — | 55342UAH7 |
| — | Chord Energy Corp | 145,000 | $150K | 0.0% | $1.03 | — | — | 674215AN8 |
| — | Univision Communications Inc | 145,000 | $150K | 0.0% | $1.02 | — | — | 914906AY8 |
| — | SM Energy Co | 145,000 | $149K | 0.0% | $1.03 | — | — | 17888HAA1 |
| — | Aptiv Swiss Holdings Ltd | 143,000 | $149K | 0.0% | $1.03 | — | — | 03837AAD2 |
| — | SBA Communications Corp | 150,000 | $149K | 0.0% | $0.97 | — | — | 78410GAD6 |
| — | Pilgrim's Pride Corp | 161,000 | $149K | 0.0% | $0.89 | — | — | 72147KAH1 |
| — | Sabre GLBL Inc | 180,000 | $149K | 0.0% | $0.92 | — | — | 78573NAM4 |
| — | CCO Holdings LLC / CCO Holdings Capital Corp | 150,000 | $148K | 0.0% | $0.98 | — | — | 1248EPCB7 |
| — | CSC Holdings LLC | 200,000 | $148K | 0.0% | $0.94 | — | — | 126307BN6 |
| — | Altice France SA | 155,000 | $148K | 0.0% | $0.96 | — | — | 02090DAE8 |
| — | Jazz Securities DAC | 150,000 | $148K | 0.0% | $0.96 | — | — | 47216FAA5 |
| — | Jane Street Group / JSG Finance Inc | 140,000 | $147K | 0.0% | $1.04 | — | — | 47077WAC2 |
| — | NCR Atleos Corp | 135,000 | $146K | 0.0% | $1.09 | — | — | 638962AA8 |
| — | Altice Financing SA | 210,000 | $146K | 0.0% | $0.72 | — | — | 02154CAH6 |
| — | Bausch plus Lomb Corp | 140,000 | $146K | 0.0% | $1.04 | — | — | 071705AA5 |
| — | Albion Financing 1 SARL / Aggreko Holdings Inc | 140,000 | $146K | 0.0% | $1.03 | — | — | 01330AAA4 |
| — | CHS/Community Health Systems Inc | 155,000 | $145K | 0.0% | $0.86 | — | — | 12543DBM1 |
| — | Noble Finance II LLC | 140,000 | $145K | 0.0% | $1.02 | — | — | 65505PAA5 |
| — | Venture Global LNG Inc | 150,000 | $144K | 0.0% | $1.00 | — | — | 92332YAE1 |
| — | Clydesdale Acquisition Holdings Inc | 140,000 | $144K | 0.0% | $1.03 | — | — | 18972EAD7 |
| — | goeasy Ltd | 140,000 | $144K | 0.0% | $1.04 | — | — | 380355AH0 |
| — | Match Group Holdings II LLC | 145,000 | $144K | 0.0% | $0.98 | — | — | 57665RAN6 |
| — | Uniti Services LLC | 140,000 | $143K | 0.0% | $1.02 | — | — | 97382BAB5 |
| — | Hertz Corp/The | 210,000 | $143K | 0.0% | $0.69 | — | — | 428040DB2 |
| — | SBA Communications Corp | 150,000 | $143K | 0.0% | $0.93 | — | — | 78410GAG9 |
| — | Talen Energy Supply LLC | 140,000 | $143K | 0.0% | $1.02 | — | — | 87422VAM0 |
| — | Sirius XM Radio LLC | 150,000 | $143K | 0.0% | $0.90 | — | — | 82967NBG2 |
| — | Virgin Media Secured Finance PLC | 145,000 | $143K | 0.0% | $0.96 | — | — | 92769XAP0 |
| — | Cipher Compute LLC | 140,000 | $143K | 0.0% | $1.02 | — | — | 17253NAA5 |
| — | Tenet Healthcare Corp | 145,000 | $142K | 0.0% | $0.95 | — | — | 88033GDR8 |
| — | ION Platform Finance US Inc | 150,000 | $142K | 0.0% | $0.95 | — | — | 46205QAB4 |
| — | Olin Corp | 143,000 | $142K | 0.0% | $0.99 | — | — | 680665AN6 |
| — | Newell Brands Inc | 135,000 | $141K | 0.0% | $1.05 | — | — | 651229BG0 |
| — | Transocean International Ltd | 140,000 | $141K | 0.0% | $0.97 | — | — | 893830BY4 |
| — | VZ Secured Financing BV | 155,000 | $140K | 0.0% | $0.89 | — | — | 91845AAA3 |
| — | Tenet Healthcare Corp | 135,000 | $140K | 0.0% | $1.03 | — | — | 88033GDU1 |
| — | SM Energy Co | 135,000 | $140K | 0.0% | $1.03 | — | — | 17888HAB9 |
| — | Camelot Return Merger Sub Inc | 180,000 | $139K | 0.0% | $0.83 | — | — | 13323NAA0 |
| — | Hilton Domestic Operating Co Inc | 150,000 | $139K | 0.0% | $0.89 | — | — | 432833AN1 |
| — | Altice France SA | 135,000 | $139K | 0.0% | $1.03 | — | — | 02090DAA6 |
| — | DAVITA INC | 150,000 | $139K | 0.0% | $0.89 | — | — | 23918KAT5 |
| — | CQP Holdco LP / BIP-V Chinook Holdco LLC | 140,000 | $138K | 0.0% | $0.98 | — | — | 12657NAA8 |
| — | Sirius XM Radio LLC | 150,000 | $138K | 0.0% | $0.87 | — | — | 82967NBM9 |
| — | Tenet Healthcare Corp | 140,000 | $138K | 0.0% | $0.96 | — | — | 88033GDM9 |
| — | WESCO Distribution Inc | 135,000 | $137K | 0.0% | $1.01 | — | — | 95081QAP9 |
| — | Venture Global Plaquemines LNG LLC | 125,000 | $137K | 0.0% | $1.08 | — | — | 922966AB2 |
| — | Post Holdings Inc | 140,000 | $136K | 0.0% | $0.94 | — | — | 737446AQ7 |
| — | Ardonagh Finco Ltd | 130,000 | $136K | 0.0% | $1.04 | — | — | 039853AA4 |
| — | Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer | 135,000 | $135K | 0.0% | $1.00 | — | — | 01883LAA1 |
| — | Venture Global Plaquemines LNG LLC | 125,000 | $135K | 0.0% | $1.07 | — | — | 922966AA4 |
| — | Wynn Macau Ltd | 135,000 | $135K | 0.0% | $0.97 | — | — | 98313RAH9 |
| — | Albertsons Cos Inc / Safeway Inc / New Albertsons LP / Albertsons LLC | 135,000 | $135K | 0.0% | $0.99 | — | — | 013092AC5 |
| — | NGL Energy Operating LLC / NGL Energy Finance Corp | 130,000 | $135K | 0.0% | $1.01 | — | — | 62922LAD0 |
| — | Talen Energy Supply LLC | 130,000 | $134K | 0.0% | $1.03 | — | — | 87422VAN8 |
| — | DENTSPLY SIRONA Inc | 143,000 | $134K | 0.0% | $0.95 | — | — | 24906PAB5 |
| — | Raven Acquisition Holdings LLC | 130,000 | $134K | 0.0% | $1.00 | — | — | 75420NAA1 |
| — | goeasy Ltd | 135,000 | $133K | 0.0% | $1.00 | — | — | 380355AJ6 |
| — | CHS/Community Health Systems Inc | 150,000 | $133K | 0.0% | $0.80 | — | — | 12543DBJ8 |
| — | DISH DBS Corp | 150,000 | $133K | 0.0% | $0.71 | — | — | 25470XBD6 |
| — | Nissan Motor Co Ltd | 125,000 | $133K | 0.0% | $1.07 | — | — | 654922AD5 |
| — | Wand NewCo 3 Inc | 125,000 | $132K | 0.0% | $1.04 | — | — | 933940AA6 |
| — | CHS/Community Health Systems Inc | 165,000 | $132K | 0.0% | $0.74 | — | — | 12543DBL3 |
| — | Bell Telephone Co of Canada or Bell Canada | 125,000 | $131K | 0.0% | $1.01 | — | — | 0778FPAQ2 |
| — | Pye-Barker Fire & Safety Delayed Draw T/L (12/25) | 130,000 | $131K | 0.0% | $1.01 | — | — | 0LX276396 |
| — | Hertz Corp/The | 130,000 | $131K | 0.0% | $1.04 | — | — | 428040DC0 |
| — | Warnermedia Holdings Inc | 135,000 | $131K | 0.0% | $0.96 | — | — | 55903VBY8 |
| — | Univision Communications Inc | 125,000 | $130K | 0.0% | $1.00 | — | — | 914906AZ5 |
| — | Vistra Operations Co LLC | 130,000 | $130K | 0.0% | $0.99 | — | — | 92840VAF9 |
| — | Vistra Operations Co LLC | 130,000 | $130K | 0.0% | $1.00 | — | — | 92840VAB8 |
| — | Teva Pharmaceutical Finance Netherlands III BV | 125,000 | $130K | 0.0% | $1.03 | — | — | 88167AAK7 |
| — | Albertsons Cos Inc / Safeway Inc / New Albertsons LP / Albertsons LLC | 135,000 | $130K | 0.0% | $0.93 | — | — | 013092AG6 |
| — | Midcap Financial Issuer Trust | 130,000 | $130K | 0.0% | $0.99 | — | — | 59567LAA2 |
| — | Vmed O2 UK Financing I PLC | 140,000 | $129K | 0.0% | $0.89 | — | — | 92858RAB6 |
| — | Iron Mountain Inc | 130,000 | $128K | 0.0% | $0.97 | — | — | 46284VAJ0 |
| — | Millrose Properties Inc | 125,000 | $128K | 0.0% | $1.02 | — | — | 601137AA0 |
| — | American Axle & Manufacturing Inc | 125,000 | $127K | 0.0% | $1.02 | — | — | 02406PBD1 |
| — | Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer | 125,000 | $127K | 0.0% | $1.01 | — | — | 01883LAE3 |
| — | NRG Energy Inc | 125,000 | $126K | 0.0% | $1.01 | — | — | 629377DC3 |
| — | US Acute Care Solutions LLC | 125,000 | $126K | 0.0% | $1.02 | — | — | 90367UAD3 |
| — | Sirius XM Radio LLC | 125,000 | $126K | 0.0% | $0.98 | — | — | 82967NBC1 |
| — | Radiology Partners Inc | 130,000 | $126K | 0.0% | $0.96 | — | — | 75041VAC8 |
| — | Cleveland-Cliffs Inc | 120,000 | $125K | 0.0% | $1.04 | — | — | 18589GAA3 |
| — | Frontier Communications Holdings LLC | 120,000 | $125K | 0.0% | $1.05 | — | — | 35908MAD2 |
| — | Comstock Resources Inc | 125,000 | $125K | 0.0% | $0.99 | — | — | 205768AS3 |
| — | Calpine Corp | 125,000 | $125K | 0.0% | $0.98 | — | — | 131347CM6 |
| — | Nissan Motor Acceptance Co LLC | 125,000 | $125K | 0.0% | $1.00 | — | — | 65480CAL9 |
| — | Clarios Global LP / Clarios US Finance Co | 120,000 | $124K | 0.0% | $1.03 | — | — | 18060TAE5 |
| — | Gray Media Inc | 115,000 | $124K | 0.0% | $1.03 | — | — | 389375AM8 |
| — | Builders FirstSource Inc | 130,000 | $124K | 0.0% | $0.91 | — | — | 12008RAP2 |
| — | Zayo Group Holdings Inc | 130,000 | $124K | 0.0% | $0.97 | — | — | 98919VAC9 |
| — | Vistra Operations Co LLC | 125,000 | $123K | 0.0% | $0.96 | — | — | 92840VAH5 |
| — | PetSmart LLC / PetSmart Finance Corp | 120,000 | $123K | 0.0% | $1.02 | — | — | 71677KAD0 |
| — | Vmed O2 UK Financing I PLC | 135,000 | $123K | 0.0% | $0.88 | — | — | 92858RAA8 |
| — | 1011778 BC ULC / New Red Finance Inc | 120,000 | $123K | 0.0% | $1.02 | — | — | 68245XAR0 |
| — | Allied Universal Holdco LLC/Allied Universal Finance Corp/Atlas Luxco 4 Sarl | 125,000 | $123K | 0.0% | $0.96 | — | — | 019579AA9 |
| — | AECOM | 120,000 | $123K | 0.0% | $1.02 | — | — | 00766TAE0 |
| — | Neptune Bidco US Inc | 120,000 | $123K | 0.0% | $1.02 | — | — | 640695AC6 |
| — | Bausch Health Cos Inc | 140,000 | $123K | 0.0% | $0.87 | — | — | 071734AH0 |
| — | Weatherford International Ltd | 120,000 | $123K | 0.0% | $1.02 | — | — | 947075AW7 |
| — | Discovery Communications LLC | 125,000 | $123K | 0.0% | $0.98 | — | — | 25470DBS7 |
| — | CSC Holdings LLC | 185,000 | $123K | 0.0% | $0.80 | — | — | 126307AZ0 |
| — | Block Inc | 120,000 | $122K | 0.0% | $1.01 | — | — | 852234AT0 |
| — | Ryan Specialty LLC | 120,000 | $122K | 0.0% | $1.01 | — | — | 78351GAA3 |
| — | Talen Energy Supply LLC | 115,000 | $122K | 0.0% | $1.07 | — | — | 87422VAK4 |
| — | Team Health Holdings Inc | 115,000 | $122K | 0.0% | $1.07 | — | — | 87817AAB3 |
| — | Post Holdings Inc | 120,000 | $121K | 0.0% | $0.99 | — | — | 737446AV6 |
| — | Staples Inc | 145,000 | $121K | 0.0% | $0.75 | — | — | 855030AS1 |
| — | Churchill Downs Inc | 120,000 | $121K | 0.0% | $0.99 | — | — | 12511VAA6 |
| — | Iron Mountain Inc | 120,000 | $121K | 0.0% | $1.01 | — | — | 46284VAQ4 |
| — | LifePoint Health Inc | 110,000 | $121K | 0.0% | $1.10 | — | — | 53219LAW9 |
| — | Freedom Mortgage Holdings LLC | 115,000 | $121K | 0.0% | $1.04 | — | — | 35641AAA6 |
| — | Clear Channel Outdoor Holdings Inc | 115,000 | $120K | 0.0% | $1.04 | — | — | 18453HAG1 |
| — | Ball Corp | 130,000 | $120K | 0.0% | $0.89 | — | — | 058498AW6 |
| — | ITT Holdings LLC | 125,000 | $120K | 0.0% | $0.94 | — | — | 45074JAA2 |
| — | Sunrise FinCo I BV | 125,000 | $120K | 0.0% | $0.93 | — | — | 90320BAA7 |
| — | NCL Corp Ltd | 120,000 | $120K | 0.0% | $1.00 | — | — | 62886HBY6 |
| — | EG Global Finance PLC | 110,000 | $119K | 0.0% | $1.11 | — | — | 28228PAC5 |
| — | Energy Transfer LP | 120,000 | $119K | 0.0% | $1.00 | — | — | 29273VBG4 |
| — | Warnermedia Holdings Inc | 120,000 | $119K | 0.0% | $0.99 | — | — | 55903VBL6 |
| — | TransDigm Inc | 120,000 | $119K | 0.0% | $0.96 | — | — | 893647BP1 |
| — | Cooper-Standard Automotive Inc | 115,000 | $119K | 0.0% | $1.05 | — | — | 216762AH7 |
| — | Organon & Co / Organon Foreign Debt Co-Issuer BV | 147,000 | $119K | 0.0% | $0.85 | — | — | 68622FAB7 |
| — | Rocket Mortgage LLC / Rocket Mortgage Co-Issuer Inc | 125,000 | $118K | 0.0% | $0.91 | — | — | 74841CAB7 |
| — | Smyrna Ready Mix Concrete LLC | 110,000 | $118K | 0.0% | $1.05 | — | — | 83283WAE3 |
| — | MPT Operating Partnership LP / MPT Finance Corp | 140,000 | $117K | 0.0% | $0.78 | — | — | 55342UAJ3 |
| — | Venture Global Calcasieu Pass LLC | 125,000 | $117K | 0.0% | $0.94 | — | — | 92328MAA1 |
| — | Herc Holdings Inc | 110,000 | $117K | 0.0% | $1.05 | — | — | 42704LAG9 |
| — | Mineral Resources Ltd | 110,000 | $116K | 0.0% | $1.04 | — | — | 603051AE3 |
| — | XPLR Infrastructure Operating Partners LP | 110,000 | $116K | 0.0% | $1.07 | — | — | 98380MAB1 |
| — | XPLR Infrastructure Operating Partners LP | 110,000 | $115K | 0.0% | $1.06 | — | — | 98380MAA3 |
| — | Service Properties Trust | 110,000 | $115K | 0.0% | $1.06 | — | — | 81761LAC6 |
| — | Frontier Communications Holdings LLC | 115,000 | $115K | 0.0% | $1.00 | — | — | 35906ABE7 |
| — | Rogers Communications Inc | 110,000 | $115K | 0.0% | $1.02 | — | — | 775109DG3 |
| — | Aramark Services Inc | 115,000 | $115K | 0.0% | $0.98 | — | — | 038522AQ1 |
| — | United Rentals North America Inc | 110,000 | $115K | 0.0% | $1.02 | — | — | 911365BR4 |
| — | Acrisure LLC / Acrisure Finance Inc | 110,000 | $114K | 0.0% | $1.03 | — | — | 00489LAL7 |
| — | Kioxia Holdings Corp | 110,000 | $114K | 0.0% | $1.03 | — | — | 49726JAB4 |
| — | CITGO Petroleum Corp | 110,000 | $114K | 0.0% | $1.03 | — | — | 17302XAN6 |
| — | Valaris Ltd | 110,000 | $114K | 0.0% | $1.02 | — | — | 91889FAC5 |
| — | Sotheby's | 115,000 | $114K | 0.0% | $0.99 | — | — | 835898AH0 |
| — | Bausch Health Americas Inc | 115,000 | $114K | 0.0% | $0.94 | — | — | 91911XAW4 |
| — | Global Aircraft Leasing Co Ltd | 110,000 | $114K | 0.0% | $1.02 | — | — | 37960JAC2 |
| — | Melco Resorts Finance Ltd | 115,000 | $114K | 0.0% | $0.93 | — | — | 58547DAD1 |
| — | Venture Global Calcasieu Pass LLC | 125,000 | $114K | 0.0% | $0.91 | — | — | 92328MAB9 |
| — | SWEDISH KRONA | 1,044,834 | $113K | 0.0% | $0.11 | — | — | 00CASHSEK |
| — | Kioxia Holdings Corp | 110,000 | $113K | 0.0% | $1.03 | — | — | 49726JAA6 |
| — | B&G Foods Inc | 115,000 | $113K | 0.0% | $0.99 | — | — | 05508WAC9 |
| — | Veritiv Operating Co | 105,000 | $113K | 0.0% | $1.07 | — | — | 92339LAA0 |
| UFPT | UFP Technologies Inc | 507 | $113K | 0.0% | $219.93 | +14.2% | — | 902673102 |
| — | Opal Bidco SAS | 110,000 | $112K | 0.0% | $1.02 | — | — | 68348BAA1 |
| — | Standard Building Solutions Inc | 110,000 | $112K | 0.0% | $1.02 | — | — | 853191AC8 |
| — | CCO Holdings LLC / CCO Holdings Capital Corp | 110,000 | $112K | 0.0% | $1.03 | — | — | 1248EPCT8 |
| — | Belron UK Finance PLC | 110,000 | $112K | 0.0% | $1.00 | — | — | 080782AA3 |
| — | CSC Holdings LLC | 130,000 | $111K | 0.0% | $0.88 | — | — | 126307AQ0 |
| — | Smyrna Ready Mix Concrete LLC | 110,000 | $110K | 0.0% | $0.99 | — | — | 85236FAA1 |
| — | California Buyer Ltd / Atlantica Sustainable Infrastructure PLC | 110,000 | $110K | 0.0% | $1.00 | — | — | 13005HAA8 |
| — | SCIH Salt Holdings Inc | 110,000 | $110K | 0.0% | $0.96 | — | — | 78433BAA6 |
| — | IQVIA Inc | 110,000 | $110K | 0.0% | $0.99 | — | — | 46266TAA6 |
| — | Icahn Enterprises LP / Icahn Enterprises Finance Corp | 110,000 | $110K | 0.0% | $0.99 | — | — | 451102CF2 |
| — | Icahn Enterprises LP / Icahn Enterprises Finance Corp | 110,000 | $110K | 0.0% | $0.99 | — | — | 451102CK1 |
| — | Delek Logistics Partners LP / Delek Logistics Finance Corp | 105,000 | $110K | 0.0% | $1.04 | — | — | 24665FAD4 |
| — | CCO Holdings LLC / CCO Holdings Capital Corp | 120,000 | $110K | 0.0% | $0.91 | — | — | 1248EPCQ4 |
| — | Inversion Escrow Issuer LLC | 110,000 | $110K | 0.0% | $0.99 | — | — | 46150DAA0 |
| — | Celanese US Holdings LLC | 110,000 | $109K | 0.0% | $1.01 | — | — | 15089QBA1 |
| — | Allied Universal Holdco LLC / Allied Universal Finance Corp | 105,000 | $109K | 0.0% | $1.03 | — | — | 019576AF4 |
| — | TEGNA Inc | 110,000 | $109K | 0.0% | $0.95 | — | — | 87901JAH8 |
| — | EquipmentShare.com Inc | 105,000 | $109K | 0.0% | $1.04 | — | — | 29450YAA7 |
| — | RR Donnelley & Sons Co | 105,000 | $109K | 0.0% | $1.01 | — | — | 257867BJ9 |
| — | Trivium Packaging Finance BV | 100,000 | $109K | 0.0% | $1.08 | — | — | 89686QAC0 |
| — | Wynn Resorts Finance LLC / Wynn Resorts Capital Corp | 100,000 | $108K | 0.0% | $1.06 | — | — | 983133AC3 |
| — | Kinetik Holdings LP | 105,000 | $108K | 0.0% | $1.02 | — | — | 49461MAB6 |
| — | Yum! Brands Inc | 110,000 | $108K | 0.0% | $0.95 | — | — | 988498AP6 |
| — | Stagwell Global LLC | 110,000 | $107K | 0.0% | $0.96 | — | — | 59565JAA9 |
| — | Venture Global Calcasieu Pass LLC | 125,000 | $107K | 0.0% | $0.86 | — | — | 92328MAC7 |
| — | Hang Seng Bank Ltd | 5,431 | $107K | 0.0% | $11.74 | — | — | 006408374 |
| — | Caesars Entertainment Inc | 110,000 | $107K | 0.0% | $0.97 | — | — | 12769GAD2 |
| — | Crescent Energy Finance LLC | 110,000 | $107K | 0.0% | $0.98 | — | — | 45344LAD5 |
| — | Star Parent Inc | 100,000 | $107K | 0.0% | $1.05 | — | — | 855170AA4 |
| — | Studio City Finance Ltd | 110,000 | $106K | 0.0% | $0.92 | — | — | 86389QAG7 |
| — | Celanese US Holdings LLC | 100,000 | $106K | 0.0% | $1.05 | — | — | 15089QAX2 |
| — | Uniti Group LP / Uniti Group Finance 2019 Inc / CSL Capital LLC | 110,000 | $106K | 0.0% | $0.93 | — | — | 91327BAA8 |
| — | Jefferies Finance LLC / JFIN Co-Issuer Corp | 110,000 | $106K | 0.0% | $0.95 | — | — | 47232MAF9 |
| — | Celanese US Holdings LLC | 100,000 | $106K | 0.0% | $1.05 | — | — | 15089QAY0 |
| — | Altice France Lux 3 / Altice Holdings 1 | 115,000 | $106K | 0.0% | $0.92 | — | — | 020956AA6 |
| — | Rogers Communications Inc | 100,000 | $105K | 0.0% | $1.01 | — | — | 775109DH1 |
| — | NOVA Chemicals Corp | 105,000 | $105K | 0.0% | $0.98 | — | — | 66977WAR0 |
| — | Endo Finance Holdings LP | 100,000 | $105K | 0.0% | $1.06 | — | — | 29281RAA7 |
| — | Amentum Holdings Inc | 100,000 | $105K | 0.0% | $1.02 | — | — | 02352BAA3 |
| — | Hilton Domestic Operating Co Inc | 110,000 | $105K | 0.0% | $0.92 | — | — | 432833AL5 |
| — | United Rentals North America Inc | 110,000 | $105K | 0.0% | $0.92 | — | — | 911363AM1 |
| — | Vistra Operations Co LLC | 100,000 | $105K | 0.0% | $1.04 | — | — | 92840VAR3 |
| — | Performance Food Group Inc | 105,000 | $105K | 0.0% | $1.00 | — | — | 69346VAA7 |
| — | KeHE Distributors LLC / KeHE Finance Corp / NextWave Distribution Inc | 100,000 | $105K | 0.0% | $1.04 | — | — | 487526AC9 |
| — | Tronox Inc | 150,000 | $105K | 0.0% | $0.80 | — | — | 897051AC2 |
| — | Xerox Corp | 110,000 | $105K | 0.0% | $1.00 | — | — | 984121CS0 |
| — | Nissan Motor Co Ltd | 100,000 | $105K | 0.0% | $1.05 | — | — | 654922AB9 |
| — | Aethon United BR LP / Aethon United Finance Corp | 100,000 | $105K | 0.0% | $1.03 | — | — | 00810GAD6 |
| — | SM Energy Co | 100,000 | $105K | 0.0% | $1.03 | — | — | 17888HAC7 |
| — | Husky Injection Molding Systems Ltd / Titan Co-Borrower LLC | 100,000 | $105K | 0.0% | $1.04 | — | — | 44805RAA3 |
| — | Iron Mountain Inc | 110,000 | $105K | 0.0% | $0.94 | — | — | 46284VAN1 |
| — | Clarios Global LP / Clarios US Finance Co | 100,000 | $104K | 0.0% | $1.03 | — | — | 18060TAD7 |
| — | American Airlines Inc | 100,000 | $104K | 0.0% | $1.05 | — | — | 023771T40 |
| — | Permian Resources Operating LLC | 100,000 | $104K | 0.0% | $1.03 | — | — | 71424VAA8 |
| — | Clear Channel Outdoor Holdings Inc | 105,000 | $104K | 0.0% | $0.92 | — | — | 18453HAD8 |
| — | Global Medical Response Inc | 100,000 | $104K | 0.0% | $1.04 | — | — | 37960BAD7 |
| — | Celanese US Holdings LLC | 100,000 | $104K | 0.0% | $1.04 | — | — | 15089QAP9 |
| — | DAVITA INC | 100,000 | $104K | 0.0% | $1.02 | — | — | 23918KAW8 |
| — | Acrisure LLC / Acrisure Finance Inc | 100,000 | $104K | 0.0% | $1.03 | — | — | 00489LAK9 |
| — | RHP Hotel Properties LP / RHP Finance Corp | 100,000 | $104K | 0.0% | $1.02 | — | — | 749571AK1 |
| — | DAVITA INC | 100,000 | $104K | 0.0% | $1.03 | — | — | 23918KAY4 |
| — | Alpha Generation LLC | 100,000 | $103K | 0.0% | $1.01 | — | — | 02073LAA9 |
| — | USA Compression Partners LP / USA Compression Finance Corp | 100,000 | $103K | 0.0% | $1.02 | — | — | 91740PAG3 |
| — | Builders FirstSource Inc | 100,000 | $103K | 0.0% | $1.01 | — | — | 12008RAS6 |
| — | CACI International Inc | 100,000 | $103K | 0.0% | $1.03 | — | — | 127190AE6 |
| — | Bell Telephone Co of Canada or Bell Canada | 100,000 | $103K | 0.0% | $1.02 | — | — | 0778FPAP4 |
| — | Focus Financial Partners LLC | 100,000 | $103K | 0.0% | $1.01 | — | — | 34417VAA5 |
| — | Axon Enterprise Inc | 100,000 | $103K | 0.0% | $1.03 | — | — | 05464CAC5 |
| — | Versant Media Group Inc | 100,000 | $103K | 0.0% | $1.03 | — | — | 925283AA1 |
| — | Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer | 100,000 | $103K | 0.0% | $1.01 | — | — | 01883LAG8 |
| — | Ball Corp | 100,000 | $103K | 0.0% | $1.02 | — | — | 058498AZ9 |
| — | Hilton Domestic Operating Co Inc | 100,000 | $103K | 0.0% | $1.00 | — | — | 432833AR2 |
| — | Performance Food Group Inc | 100,000 | $103K | 0.0% | $1.01 | — | — | 71376LAF7 |
| — | Standard Building Solutions Inc | 100,000 | $103K | 0.0% | $1.02 | — | — | 853191AA2 |
| — | Post Holdings Inc | 100,000 | $103K | 0.0% | $1.01 | — | — | 737446AU8 |
| — | Howden UK Refinance PLC / Howden UK Refinance 2 PLC / Howden US Refinance LLC | 100,000 | $103K | 0.0% | $1.02 | — | — | 44287GAA4 |
| — | Iron Mountain Inc | 100,000 | $103K | 0.0% | $1.03 | — | — | 46284VAP6 |
| — | Permian Resources Operating LLC | 100,000 | $103K | 0.0% | $1.00 | — | — | 71424VAB6 |
| — | Block Inc | 100,000 | $103K | 0.0% | $1.02 | — | — | 852234AU7 |
| — | Commercial Metals Co | 100,000 | $102K | 0.0% | $1.02 | — | — | 201723AV5 |
| — | Sunoco LP | 100,000 | $102K | 0.0% | $1.02 | — | — | 86765KAD1 |
| — | Qnity Electronics Inc | 100,000 | $102K | 0.0% | $1.01 | — | — | 74743LAA8 |
| — | Hilton Domestic Operating Co Inc | 100,000 | $102K | 0.0% | $1.02 | — | — | 432833AS0 |
| — | Commercial Metals Co | 100,000 | $102K | 0.0% | $1.02 | — | — | 201723AS2 |
| — | Iliad Holding SAS | 95,000 | $102K | 0.0% | $1.07 | — | — | 449691AF1 |
| — | Compass Group Diversified Holdings LLC | 110,000 | $102K | 0.0% | $0.92 | — | — | 20451RAB8 |
| — | Venture Global Plaquemines LNG LLC | 100,000 | $102K | 0.0% | $1.02 | — | — | 922966AE6 |
| — | Frontier Communications Holdings LLC | 100,000 | $102K | 0.0% | $1.01 | — | — | 35908MAB6 |
| — | DARLING INGREDIENTS INC | 100,000 | $102K | 0.0% | $1.00 | — | — | 237266AJ0 |
| — | Wynn Macau Ltd | 100,000 | $101K | 0.0% | $1.01 | — | — | 98313RAL0 |
| — | OneMain Finance Corp | 100,000 | $101K | 0.0% | $1.01 | — | — | 682691AN0 |
| — | Venture Global Calcasieu Pass LLC | 100,000 | $101K | 0.0% | $1.02 | — | — | 92328MAE3 |
| — | ADT Security Corp/The | 100,000 | $101K | 0.0% | $1.01 | — | — | 00109LAB9 |
| — | Yum! Brands Inc | 100,000 | $101K | 0.0% | $0.99 | — | — | 988498AR2 |
| — | CommScope LLC | 100,000 | $101K | 0.0% | $1.04 | — | — | 20338MAA0 |
| — | Light & Wonder International Inc | 100,000 | $101K | 0.0% | $1.01 | — | — | 531968AB1 |
| — | Teva Pharmaceutical Finance Netherlands III BV | 100,000 | $101K | 0.0% | $1.00 | — | — | 88167AAQ4 |
| — | Univision Communications Inc | 105,000 | $101K | 0.0% | $0.91 | — | — | 914906AV4 |
| — | Kinetik Holdings LP | 100,000 | $101K | 0.0% | $1.00 | — | — | 49461MAA8 |
| — | Standard Industries Inc/NY | 110,000 | $101K | 0.0% | $0.88 | — | — | 853496AH0 |
| — | Solstice Advanced Materials Inc | 100,000 | $101K | 0.0% | $1.01 | — | — | 83443QAA1 |
| — | Frontier Communications Holdings LLC | 100,000 | $101K | 0.0% | $1.01 | — | — | 35906ABG2 |
| — | Sunoco LP | 100,000 | $101K | 0.0% | $1.00 | — | — | 86765KAF6 |
| — | Advance Auto Parts Inc | 100,000 | $101K | 0.0% | $1.02 | — | — | 00751YAK2 |
| — | Advance Auto Parts Inc | 100,000 | $100K | 0.0% | $1.02 | — | — | 00751YAL0 |
| — | Hilton Domestic Operating Co Inc | 100,000 | $100K | 0.0% | $0.98 | — | — | 432833AF8 |
| — | FTAI Aviation Investors LLC | 100,000 | $100K | 0.0% | $0.99 | — | — | 34960PAD3 |
| — | Clear Channel Outdoor Holdings Inc | 100,000 | $99,944 | 0.0% | $0.93 | — | — | 18453HAC0 |
| — | Boyd Gaming Corp | 100,000 | $99,846 | 0.0% | $0.98 | — | — | 103304BU4 |
| — | Iron Mountain Inc | 100,000 | $99,844 | 0.0% | $0.99 | — | — | 46284VAC5 |
| — | Rocket Cos Inc | 95,000 | $99,794 | 0.0% | $1.05 | — | — | 77311WAD3 |
| — | UWM Holdings LLC | 100,000 | $99,763 | 0.0% | $1.00 | — | — | 903522AB6 |
| — | PG&E Corp | 100,000 | $99,626 | 0.0% | $0.98 | — | — | 69331CAH1 |
| — | Yum! Brands Inc | 105,000 | $99,265 | 0.0% | $0.91 | — | — | 988498AN1 |
| — | PG&E Corp | 100,000 | $99,181 | 0.0% | $0.97 | — | — | 69331CAJ7 |
| — | Nexstar Media Inc | 100,000 | $99,181 | 0.0% | $0.95 | — | — | 65336YAN3 |
| — | Wynn Macau Ltd | 100,000 | $99,121 | 0.0% | $0.95 | — | — | 98313RAE6 |
| — | Albertsons Cos Inc / Safeway Inc / New Albertsons LP / Albertsons LLC | 100,000 | $99,120 | 0.0% | $0.99 | — | — | 013092AE1 |
| — | Cloud Software Group Inc | 100,000 | $99,008 | 0.0% | $1.01 | — | — | 18912UAG7 |
| — | TEGNA Inc | 100,000 | $98,951 | 0.0% | $0.96 | — | — | 87901JAJ4 |
| — | Ardagh Metal Packaging Finance USA LLC / Ardagh Metal Packaging Finance PLC | 105,000 | $98,938 | 0.0% | $0.88 | — | — | 03969YAB4 |
| — | Iron Mountain Inc | 100,000 | $98,563 | 0.0% | $0.97 | — | — | 46284VAF8 |
| — | LBM Acquisition LLC | 95,000 | $98,493 | 0.0% | $1.05 | — | — | 52109SAB5 |
| — | Crescent Energy Finance LLC | 100,000 | $98,448 | 0.0% | $0.92 | — | — | 516806AK2 |
| — | LCM Investments Holdings II LLC | 100,000 | $98,270 | 0.0% | $0.96 | — | — | 50190EAA2 |
| — | Performance Food Group Inc | 100,000 | $97,987 | 0.0% | $0.95 | — | — | 71376LAE0 |
| — | GEN DIGITAL INC | 95,000 | $97,915 | 0.0% | $1.03 | — | — | 668771AM0 |
| — | NRG Energy Inc | 95,000 | $97,630 | 0.0% | $1.00 | — | — | 629377CX8 |
| — | PBF Holding Co LLC / PBF Finance Corp | 95,000 | $97,609 | 0.0% | $0.99 | — | — | 69318FAM0 |
| — | ADT Security Corp/The | 100,000 | $97,463 | 0.0% | $0.95 | — | — | 00109LAA1 |
| — | Resorts World Las Vegas LLC / RWLV Capital Inc | 110,000 | $97,442 | 0.0% | $0.89 | — | — | 76120HAA5 |
| — | Fertitta Entertainment LLC / Fertitta Entertainment Finance Co Inc | 100,000 | $97,162 | 0.0% | $0.95 | — | — | 31556TAA7 |
| — | RR Donnelley & Sons Co | 95,000 | $97,018 | 0.0% | $1.01 | — | — | 257867BK6 |
| — | NRG Energy Inc | 95,000 | $96,907 | 0.0% | $1.00 | — | — | 629377CW0 |
| — | AES Corp/The | 95,000 | $96,794 | 0.0% | $1.03 | — | — | 00130HCK9 |
| — | Lamb Weston Holdings Inc | 100,000 | $96,661 | 0.0% | $0.94 | — | — | 513272AD6 |
| — | DISH DBS Corp | 100,000 | $96,550 | 0.0% | $0.86 | — | — | 25470XBB0 |
| — | Fortescue Treasury Pty Ltd | 100,000 | $96,484 | 0.0% | $0.92 | — | — | 30251GBC0 |
| — | XPLR Infrastructure Operating Partners LP | 95,000 | $96,446 | 0.0% | $1.02 | — | — | 98379YAA0 |
| — | CSC Holdings LLC | 160,000 | $96,327 | 0.0% | $0.69 | — | — | 126307BH9 |
| — | ROBLOX Corp | 100,000 | $95,700 | 0.0% | $0.92 | — | — | 771049AA1 |
| — | Rakuten Group Inc | 100,000 | $95,508 | 0.0% | $0.96 | — | — | 75102WAB4 |
| — | Clear Channel Outdoor Holdings Inc | 90,000 | $95,218 | 0.0% | $1.05 | — | — | 18453HAH9 |
| — | Coinbase Global Inc | 100,000 | $95,198 | 0.0% | $0.92 | — | — | 19260QAC1 |
| — | Live Nation Entertainment Inc | 95,000 | $95,126 | 0.0% | $0.99 | — | — | 538034AR0 |
| — | Mohegan Tribal Gaming Authority / MS Digital Entertainment Holdings LLC | 90,000 | $95,064 | 0.0% | $1.05 | — | — | 60832QAB6 |
| — | Hilcorp Energy I LP / Hilcorp Finance Co | 100,000 | $94,971 | 0.0% | $0.95 | — | — | 431318BG8 |
| — | CommScope LLC | 95,000 | $94,952 | 0.0% | $0.96 | — | — | 203372AX5 |
| — | Crescent Energy Finance LLC | 100,000 | $94,818 | 0.0% | $0.96 | — | — | 45344LAE3 |
| — | Post Holdings Inc | 100,000 | $94,736 | 0.0% | $0.92 | — | — | 737446AR5 |
| — | Ziggo BV | 100,000 | $94,542 | 0.0% | $0.93 | — | — | 98955DAA8 |
| — | AMC Networks Inc | 90,000 | $94,338 | 0.0% | $1.05 | — | — | 00164VAG8 |
| — | California Resources Corp | 90,000 | $94,087 | 0.0% | $1.05 | — | — | 13057QAK3 |
| — | Radiology Partners Inc | 90,000 | $93,969 | 0.0% | $1.04 | — | — | 75041VAE4 |
| — | Allison Transmission Inc | 100,000 | $93,950 | 0.0% | $0.90 | — | — | 019736AG2 |
| — | Block Inc | 100,000 | $93,899 | 0.0% | $0.91 | — | — | 852234AP8 |
| — | Transocean International Ltd | 90,000 | $93,860 | 0.0% | $1.03 | — | — | 893830BX6 |
| — | Hologic Inc | 95,000 | $93,773 | 0.0% | $0.94 | — | — | 436440AP6 |
| — | VistaJet Malta Finance PLC / Vista Management Holding Inc | 100,000 | $93,763 | 0.0% | $0.91 | — | — | 92840JAB5 |
| — | Gray Media Inc | 125,000 | $93,758 | 0.0% | $0.64 | — | — | 389286AA3 |
| — | Cleveland-Cliffs Inc | 90,000 | $93,682 | 0.0% | $0.96 | — | — | 185899AR2 |
| — | Gray Media Inc | 90,000 | $93,501 | 0.0% | $1.02 | — | — | 389375AN6 |
| — | CHS/Community Health Systems Inc | 105,000 | $93,472 | 0.0% | $0.82 | — | — | 12543DBK5 |
| — | Vodafone Group PLC | 100,000 | $93,340 | 0.0% | $0.90 | — | — | 92857WBW9 |
| — | Arches Buyer Inc | 95,000 | $93,284 | 0.0% | $0.94 | — | — | 039524AA1 |
| — | NGL Energy Operating LLC / NGL Energy Finance Corp | 90,000 | $93,248 | 0.0% | $1.01 | — | — | 62922LAC2 |
| — | Cleveland-Cliffs Inc | 90,000 | $93,201 | 0.0% | $0.99 | — | — | 185899AQ4 |
| — | OneMain Finance Corp | 90,000 | $93,195 | 0.0% | $1.02 | — | — | 682691AH3 |
| — | Paramount Global | 100,000 | $93,112 | 0.0% | $0.96 | — | — | 92556HAE7 |
| — | WESCO Distribution Inc | 90,000 | $92,936 | 0.0% | $1.02 | — | — | 95081QAQ7 |
| — | Comstock Resources Inc | 95,000 | $92,341 | 0.0% | $0.95 | — | — | 205768AT1 |
| — | Hilton Grand Vacations Borrower LLC / Hilton Grand Vacations Borrower Inc | 90,000 | $92,267 | 0.0% | $1.01 | — | — | 43283QAC4 |
| — | Clarivate Science Holdings Corp | 95,000 | $92,034 | 0.0% | $0.95 | — | — | 18064PAC3 |
| — | HLF Financing Sarl LLC / Herbalife International Inc | 85,000 | $91,842 | 0.0% | $1.07 | — | — | 40390DAD7 |
| — | Mercer International Inc | 145,000 | $91,815 | 0.0% | $0.76 | — | — | 588056BB6 |
| — | Entegris Inc | 90,000 | $91,789 | 0.0% | $1.00 | — | — | 29365BAB9 |
| — | CrossCountry Intermediate HoldCo LLC | 90,000 | $91,747 | 0.0% | $1.02 | — | — | 22757VAA8 |
| — | Univision Communications Inc | 90,000 | $91,511 | 0.0% | $0.97 | — | — | 914906AX0 |
| — | GEN DIGITAL INC | 90,000 | $91,329 | 0.0% | $1.02 | — | — | 668771AK4 |
| — | Iliad Holding SAS | 90,000 | $91,267 | 0.0% | $1.02 | — | — | 449691AC8 |
| — | Matador Resources Co | 90,000 | $91,256 | 0.0% | $1.00 | — | — | 576485AG1 |
| — | MPT Operating Partnership LP / MPT Finance Corp | 125,000 | $90,970 | 0.0% | $0.67 | — | — | 55342UAM6 |
| — | MPH Acquisition Holdings LLC | 105,000 | $90,683 | 0.0% | $0.78 | — | — | 553283AE2 |
| — | McGraw-Hill Education Inc | 90,000 | $90,114 | 0.0% | $0.99 | — | — | 57767XAA8 |
| — | Sunoco LP | 90,000 | $89,979 | 0.0% | $1.00 | — | — | 86765KAG4 |
| — | LCM Investments Holdings II LLC | 85,000 | $89,860 | 0.0% | $1.05 | — | — | 50190EAC8 |
| — | Clarivate Science Holdings Corp | 95,000 | $89,699 | 0.0% | $0.94 | — | — | 18064PAD1 |
| — | Cleveland-Cliffs Inc | 85,000 | $89,640 | 0.0% | $0.97 | — | — | 185899AS0 |
| — | Motion Finco Sarl | 100,000 | $89,533 | 0.0% | $0.89 | — | — | 61980LAB5 |
| — | Clear Channel Outdoor Holdings Inc | 85,000 | $89,494 | 0.0% | $1.03 | — | — | 18453HAF3 |
| — | US Foods Inc | 90,000 | $89,487 | 0.0% | $0.97 | — | — | 90290MAD3 |
| — | WESCO Distribution Inc | 85,000 | $88,921 | 0.0% | $1.03 | — | — | 95081QAR5 |
| — | PennyMac Financial Services Inc | 85,000 | $88,895 | 0.0% | $1.03 | — | — | 70932MAG2 |
| — | Clearway Energy Operating LLC | 95,000 | $88,760 | 0.0% | $0.90 | — | — | 18539UAD7 |
| — | Fair Isaac Corp | 90,000 | $88,693 | 0.0% | $0.96 | — | — | 303250AF1 |
| — | PennyMac Financial Services Inc | 85,000 | $88,645 | 0.0% | $1.02 | — | — | 70932MAF4 |
| — | Open Text Corp | 90,000 | $88,155 | 0.0% | $0.96 | — | — | 683715AC0 |
| — | Arsenal AIC Parent LLC | 80,000 | $88,003 | 0.0% | $1.12 | — | — | 04288BAC4 |
| — | Boyd Gaming Corp | 90,000 | $87,891 | 0.0% | $0.94 | — | — | 103304BV2 |
| — | GEO Group Inc/The | 80,000 | $87,680 | 0.0% | $1.09 | — | — | 36162JAH9 |
| — | Iliad Holding SAS | 85,000 | $87,600 | 0.0% | $1.02 | — | — | 449691AG9 |
| — | Olympus Water US Holding Corp | 90,000 | $87,359 | 0.0% | $0.97 | — | — | 681639AB6 |
| — | MGM Resorts International | 85,000 | $87,282 | 0.0% | $1.01 | — | — | 552953CK5 |
| — | Molina Healthcare Inc | 85,000 | $87,175 | 0.0% | $1.03 | — | — | 60855RAN0 |
| — | Rithm Capital Corp | 85,000 | $87,087 | 0.0% | $1.02 | — | — | 64828TAB8 |
| — | Bath & Body Works Inc | 85,000 | $86,790 | 0.0% | $1.02 | — | — | 501797AW4 |
| — | Stena International SA | 85,000 | $86,730 | 0.0% | $1.01 | — | — | 85858EAD5 |
| — | Garda World Security Corp | 85,000 | $86,612 | 0.0% | $1.02 | — | — | 36485MAP4 |
| — | PacifiCorp | 85,000 | $86,555 | 0.0% | $1.03 | — | — | 695114DF2 |
| — | American Axle & Manufacturing Inc | 85,000 | $86,460 | 0.0% | $1.02 | — | — | 02406PBC3 |
| — | Teva Pharmaceutical Finance Netherlands III BV | 75,000 | $86,404 | 0.0% | $1.14 | — | — | 88167AAR2 |
| — | LifePoint Health Inc | 80,000 | $86,072 | 0.0% | $1.08 | — | — | 53219LAV1 |
| — | Team Health Holdings Inc | 85,000 | $86,038 | 0.0% | $1.02 | — | — | 87817AAE7 |
| — | Open Text Holdings Inc | 90,000 | $86,037 | 0.0% | $0.93 | — | — | 683720AA4 |
| — | Encore Capital Group Inc | 80,000 | $85,766 | 0.0% | $1.07 | — | — | 292554AR3 |
| — | Freedom Mortgage Holdings LLC | 80,000 | $85,763 | 0.0% | $1.04 | — | — | 35641AAB4 |
| — | CommScope LLC | 85,000 | $85,636 | 0.0% | $0.98 | — | — | 20338QAA1 |
| — | Six Flags Entertainment Corp /Six Flags Theme Parks Inc/ Canada's Wonderland Co | 85,000 | $85,622 | 0.0% | $1.02 | — | — | 83002YAA7 |
| — | Service Properties Trust | 85,000 | $85,512 | 0.0% | $1.02 | — | — | 81761LAD4 |
| — | WBI Operating LLC | 85,000 | $85,423 | 0.0% | $1.00 | — | — | 92944BAA9 |
| — | Organon & Co / Organon Foreign Debt Co-Issuer BV | 95,000 | $85,354 | 0.0% | $0.93 | — | — | 68622FAA9 |
| — | Energy Transfer LP | 80,000 | $85,307 | 0.0% | $1.06 | — | — | 29273VAX8 |
| — | Iron Mountain Inc | 85,000 | $85,161 | 0.0% | $0.99 | — | — | 46284VAE1 |
| — | Seagate Data Storage Technology Pte Ltd | 75,000 | $85,027 | 0.0% | $1.13 | — | — | 81180LAR6 |
| — | Melco Resorts Finance Ltd | 85,000 | $84,962 | 0.0% | $0.97 | — | — | 58547DAE9 |
| — | NCL Corp Ltd | 85,000 | $84,915 | 0.0% | $1.00 | — | — | 62886HBZ3 |
| PRKS | United Parks & Resorts Inc | 2,337 | $84,833 | 0.0% | $50.42 | -27.7% | — | 81282V100 |
| — | Clearway Energy Operating LLC | 85,000 | $84,828 | 0.0% | $0.98 | — | — | 18539UAC9 |
| — | PBF Holding Co LLC / PBF Finance Corp | 85,000 | $84,091 | 0.0% | $0.97 | — | — | 69318FAJ7 |
| — | FTAI Aviation Investors LLC | 80,000 | $83,973 | 0.0% | $1.03 | — | — | 34960PAG6 |
| — | Vmed O2 UK Financing I PLC | 85,000 | $83,830 | 0.0% | $0.99 | — | — | 92858RAE0 |
| — | Virgin Media Finance PLC | 95,000 | $83,797 | 0.0% | $0.88 | — | — | 92769VAJ8 |
| — | RB Global Holdings Inc | 80,000 | $83,597 | 0.0% | $1.05 | — | — | 76774LAC1 |
| — | Acrisure LLC / Acrisure Finance Inc | 80,000 | $83,582 | 0.0% | $1.04 | — | — | 00489LAM5 |
| — | Mineral Resources Ltd | 80,000 | $83,520 | 0.0% | $1.04 | — | — | 603051AF0 |
| — | Fortescue Treasury Pty Ltd | 80,000 | $83,483 | 0.0% | $1.02 | — | — | 30251GBE6 |
| — | Rocket Software Inc | 85,000 | $83,465 | 0.0% | $0.95 | — | — | 77314EAA6 |
| — | WESCO Distribution Inc | 80,000 | $83,452 | 0.0% | $1.04 | — | — | 95081QAS3 |
| — | Wayfair LLC | 80,000 | $83,396 | 0.0% | $1.01 | — | — | 94419NAA5 |
| — | Virgin Media Secured Finance PLC | 90,000 | $83,362 | 0.0% | $0.90 | — | — | 92769XAR6 |
| — | Navient Corp | 75,000 | $83,304 | 0.0% | $1.10 | — | — | 63938CAN8 |
| — | Garda World Security Corp | 85,000 | $83,294 | 0.0% | $0.97 | — | — | 36485MAL3 |
| — | OneMain Finance Corp | 80,000 | $83,107 | 0.0% | $1.04 | — | — | 682691AK6 |
| — | Avis Budget Car Rental LLC / Avis Budget Finance Inc | 80,000 | $83,016 | 0.0% | $1.04 | — | — | 053773BJ5 |
| — | PRA Group Inc | 80,000 | $83,016 | 0.0% | $1.04 | — | — | 69354NAF3 |
| — | TELUS Corp | 80,000 | $82,987 | 0.0% | $1.05 | — | — | 87971MCM3 |
| — | Goodyear Tire & Rubber Co/The | 85,000 | $82,954 | 0.0% | $0.96 | — | — | 382550BN0 |
| — | Herc Holdings Inc | 80,000 | $82,948 | 0.0% | $1.02 | — | — | 42704LAE4 |
| — | Osaic Holdings Inc | 80,000 | $82,799 | 0.0% | $1.04 | — | — | 00791GAC1 |
| — | Tallgrass Energy Partners LP / Tallgrass Energy Finance Corp | 80,000 | $82,662 | 0.0% | $1.01 | — | — | 87470LAL5 |
| — | Hilton Grand Vacations Borrower LLC / Hilton Grand Vacations Borrower Inc | 85,000 | $82,599 | 0.0% | $0.95 | — | — | 43284MAA6 |
| — | Altice France SA | 85,000 | $82,551 | 0.0% | $0.97 | — | — | 02090DAB4 |
| — | Howden UK Refinance PLC / Howden UK Refinance 2 PLC / Howden US Refinance LLC | 80,000 | $82,540 | 0.0% | $1.03 | — | — | 44287DAA1 |
| — | Zayo Group Holdings Inc | 90,000 | $82,527 | 0.0% | $0.95 | — | — | 98919VAD7 |
| — | AMC Networks Inc | 75,000 | $82,516 | 0.0% | $1.08 | — | — | 00164VAK9 |
| — | Park River Holdings Inc | 80,000 | $82,494 | 0.0% | $1.03 | — | — | 70082LAC1 |
| — | Burford Capital Global Finance LLC | 80,000 | $82,449 | 0.0% | $1.06 | — | — | 12116LAE9 |
| — | Adient Global Holdings Ltd | 80,000 | $82,393 | 0.0% | $0.98 | — | — | 00687YAD7 |
| — | Rocket Software Inc | 80,000 | $82,381 | 0.0% | $1.03 | — | — | 77314EAB4 |
| WDFC | WD-40 Co | 417 | $82,107 | 0.0% | $214.35 | +4.1% | — | 929236107 |
| — | OneMain Finance Corp | 80,000 | $82,069 | 0.0% | $1.02 | — | — | 85172FAQ2 |
| — | Wynn Resorts Finance LLC / Wynn Resorts Capital Corp | 80,000 | $81,721 | 0.0% | $1.00 | — | — | 983133AD1 |
| — | Ferrellgas LP / Ferrellgas Finance Corp | 85,000 | $81,692 | 0.0% | $0.96 | — | — | 315289AC2 |
| — | Michaels Cos Inc/The | 85,000 | $81,690 | 0.0% | $0.78 | — | — | 55916AAA2 |
| — | Gray Media Inc | 80,000 | $81,623 | 0.0% | $1.00 | — | — | 389375AP1 |
| — | Owens-Brockway Glass Container Inc | 80,000 | $81,544 | 0.0% | $1.00 | — | — | 69073TAU7 |
| — | Hess Midstream Operations LP | 80,000 | $81,429 | 0.0% | $1.01 | — | — | 428102AH0 |
| — | Service Corp International/US | 80,000 | $81,422 | 0.0% | $0.99 | — | — | 817565CH5 |
| — | Sealed Air Corp/Sealed Air Corp US | 80,000 | $81,334 | 0.0% | $1.01 | — | — | 812127AA6 |
| — | LifePoint Health Inc | 75,000 | $81,317 | 0.0% | $1.04 | — | — | 53219LAY5 |
| — | Garda World Security Corp | 80,000 | $81,297 | 0.0% | $1.02 | — | — | 36485MAN9 |
| — | Anywhere Real Estate Group LLC / Realogy Co-Issuer Corp | 75,000 | $81,196 | 0.0% | $1.08 | — | — | 75606DAV3 |
| — | Icahn Enterprises LP / Icahn Enterprises Finance Corp | 85,000 | $81,143 | 0.0% | $0.95 | — | — | 451102CJ4 |
| — | ION Platform Finance US Inc / ION Platform Finance SARL | 80,000 | $81,071 | 0.0% | $1.01 | — | — | 46206AAB8 |
| — | Harvest Midstream I LP | 80,000 | $81,026 | 0.0% | $1.01 | — | — | 417558AA1 |
| — | UWM Holdings LLC | 80,000 | $80,966 | 0.0% | $1.01 | — | — | 903522AA8 |
| — | SM Energy Co | 75,000 | $80,867 | 0.0% | $1.06 | — | — | 17888HAD5 |
| — | Bombardier Inc | 75,000 | $80,830 | 0.0% | $1.08 | — | — | 097751CA7 |
| — | Aretec Group Inc | 75,000 | $80,740 | 0.0% | $1.09 | — | — | 04020JAA4 |
| — | OneMain Finance Corp | 80,000 | $80,738 | 0.0% | $1.01 | — | — | 682691AM2 |
| — | Brandywine Operating Partnership LP | 75,000 | $80,732 | 0.0% | $1.08 | — | — | 105340AS2 |
| — | Open Text Corp | 85,000 | $80,720 | 0.0% | $0.92 | — | — | 683715AD8 |
| — | Synchrony Financial | 75,000 | $80,720 | 0.0% | $1.04 | — | — | 87165BAU7 |
| — | CQP Holdco LP / BIP-V Chinook Holdco LLC | 75,000 | $80,392 | 0.0% | $1.07 | — | — | 12657NAB6 |
| — | Albertsons Cos Inc / Safeway Inc / New Albertsons LP / Albertsons LLC | 80,000 | $80,361 | 0.0% | $1.00 | — | — | 01309QAD0 |
| — | NRG Energy Inc | 80,000 | $80,323 | 0.0% | $0.99 | — | — | 629377CY6 |
| — | Energy Transfer LP | 80,000 | $80,273 | 0.0% | $1.00 | — | — | 29273VBH2 |
| — | Viking Cruises Ltd | 75,000 | $80,258 | 0.0% | $1.08 | — | — | 92676XAG2 |
| — | NRG Energy Inc | 80,000 | $80,249 | 0.0% | $0.99 | — | — | 629377CH3 |
| — | Energean Israel Finance Ltd | 75,000 | $80,248 | 0.0% | $1.00 | — | — | 29290WAA5 |
| — | Forvia SE | 75,000 | $80,220 | 0.0% | $1.07 | — | — | 31209DAA3 |
| — | NRG Energy Inc | 80,000 | $80,196 | 0.0% | $1.00 | — | — | 629377CE0 |
| — | South Bow Canadian Infrastructure Holdings Ltd | 75,000 | $80,104 | 0.0% | $1.06 | — | — | 836720AJ1 |
| — | Yum! Brands Inc | 80,000 | $80,090 | 0.0% | $0.98 | — | — | 988498AL5 |
| — | Freedom Mortgage Holdings LLC | 80,000 | $80,070 | 0.0% | $1.00 | — | — | 35641AAE8 |
| — | Trivium Packaging Finance BV | 75,000 | $80,020 | 0.0% | $1.06 | — | — | 89686QAD8 |
| — | Chobani Holdco II LLC | 75,000 | $80,005 | 0.0% | $1.06 | — | — | 169918AA7 |
| — | Wayfair LLC | 75,000 | $79,923 | 0.0% | $1.02 | — | — | 94419NAB3 |
| — | Bombardier Inc | 75,000 | $79,842 | 0.0% | $1.04 | — | — | 097751CB5 |
| — | NCL Corp Ltd | 75,000 | $79,837 | 0.0% | $1.06 | — | — | 62886HBG5 |
| — | TerraForm Power Operating LLC | 80,000 | $79,828 | 0.0% | $0.98 | — | — | 88104LAE3 |
| — | AmeriGas Partners LP / AmeriGas Finance Corp | 75,000 | $79,826 | 0.0% | $1.04 | — | — | 030981AP9 |
| — | PennyMac Financial Services Inc | 75,000 | $79,778 | 0.0% | $1.05 | — | — | 70932MAD9 |
| — | ENCOMPASS HEALTH CORP | 80,000 | $79,705 | 0.0% | $0.98 | — | — | 29261AAA8 |
| — | Nissan Motor Co Ltd | 75,000 | $79,648 | 0.0% | $1.06 | — | — | 654922AC7 |
| — | OneMain Finance Corp | 85,000 | $79,609 | 0.0% | $0.91 | — | — | 682691AA8 |
| — | MPH Acquisition Holdings LLC | 75,000 | $79,585 | 0.0% | $0.98 | — | — | 553283AF9 |
| — | Alcoa Nederland Holding BV | 75,000 | $79,579 | 0.0% | $1.04 | — | — | 013822AH4 |
| — | StoneX Group Inc | 75,000 | $79,572 | 0.0% | $1.06 | — | — | 861896AA6 |
| — | Arsenal AIC Parent LLC | 75,000 | $79,561 | 0.0% | $1.05 | — | — | 04288BAB6 |
| — | ENCOMPASS HEALTH CORP | 80,000 | $79,558 | 0.0% | $0.97 | — | — | 29261AAB6 |
| — | Service Corp International/US | 85,000 | $79,495 | 0.0% | $0.90 | — | — | 817565CF9 |
| — | Blue Racer Midstream LLC / Blue Racer Finance Corp | 75,000 | $79,443 | 0.0% | $1.05 | — | — | 095796AK4 |
| — | Macy's Retail Holdings LLC | 75,000 | $79,426 | 0.0% | $1.05 | — | — | 55617LAS1 |
| — | Ladder Capital Finance Holdings LLLP / Ladder Capital Finance Corp | 75,000 | $79,404 | 0.0% | $1.05 | — | — | 505742AR7 |
| — | Acadia Healthcare Co Inc | 80,000 | $79,382 | 0.0% | $0.99 | — | — | 00404AAN9 |
| — | CSC Holdings LLC | 100,000 | $79,365 | 0.0% | $0.97 | — | — | 126307BM8 |
| — | Outfront Media Capital LLC / Outfront Media Capital Corp | 75,000 | $79,326 | 0.0% | $1.05 | — | — | 69007TAG9 |
| — | OneMain Finance Corp | 75,000 | $79,323 | 0.0% | $1.05 | — | — | 682691AE0 |
| — | GGAM Finance Ltd | 75,000 | $79,317 | 0.0% | $1.05 | — | — | 36170JAA4 |
| — | Bombardier Inc | 75,000 | $79,239 | 0.0% | $1.05 | — | — | 097751CD1 |
| — | Bombardier Inc | 75,000 | $79,232 | 0.0% | $1.03 | — | — | 097751CC3 |
| — | Sunoco LP | 75,000 | $79,202 | 0.0% | $1.05 | — | — | 86765KAC3 |
| — | EquipmentShare.com Inc | 75,000 | $79,201 | 0.0% | $1.05 | — | — | 29450YAB5 |
| — | Acrisure LLC / Acrisure Finance Inc | 80,000 | $79,165 | 0.0% | $0.98 | — | — | 00489LAH6 |
| — | Starwood Property Trust Inc | 75,000 | $79,134 | 0.0% | $1.05 | — | — | 85571BBB0 |
| — | McGraw-Hill Education Inc | 75,000 | $79,113 | 0.0% | $1.04 | — | — | 58064LAA2 |
| — | Howard Midstream Energy Partners LLC | 75,000 | $79,101 | 0.0% | $1.04 | — | — | 442722AC8 |
| — | Freedom Mortgage Holdings LLC | 75,000 | $79,092 | 0.0% | $1.02 | — | — | 35641AAC2 |
| — | Axalta Coating Systems Dutch Holding B BV | 75,000 | $79,079 | 0.0% | $1.05 | — | — | 05455JAA5 |
| — | IHO Verwaltungs GmbH | 75,000 | $79,065 | 0.0% | $1.05 | — | — | 44963BAG3 |
| — | ZF North America Capital Inc | 80,000 | $79,063 | 0.0% | $0.96 | — | — | 98877DAF2 |
| — | Global Partners LP / GLP Finance Corp | 75,000 | $79,038 | 0.0% | $1.05 | — | — | 37954FAK0 |
| — | EMRLD Borrower LP / Emerald Co-Issuer Inc | 75,000 | $78,999 | 0.0% | $1.04 | — | — | 26873CAB8 |
| — | Arcosa Inc | 75,000 | $78,992 | 0.0% | $1.03 | — | — | 039653AC4 |
| — | OneMain Finance Corp | 75,000 | $78,967 | 0.0% | $1.04 | — | — | 682691AF7 |
| — | Frontier Communications Holdings LLC | 75,000 | $78,957 | 0.0% | $1.06 | — | — | 35908MAE0 |
| — | XPO Inc | 75,000 | $78,914 | 0.0% | $1.04 | — | — | 983793AK6 |
| — | Rocket Mortgage LLC / Rocket Mortgage Co-Issuer Inc | 85,000 | $78,909 | 0.0% | $0.87 | — | — | 77313LAB9 |
| — | Global Auto Holdings Ltd/AAG FH UK Ltd | 75,000 | $78,880 | 0.0% | $1.02 | — | — | 00033YAA4 |
| — | EUSHI Finance Inc | 75,000 | $78,875 | 0.0% | $1.04 | — | — | 29882DAB9 |
| — | Melco Resorts Finance Ltd | 75,000 | $78,867 | 0.0% | $1.05 | — | — | 58547DAH2 |
| — | FTAI Aviation Investors LLC | 75,000 | $78,837 | 0.0% | $1.03 | — | — | 34960PAF8 |
| — | US Foods Inc | 75,000 | $78,822 | 0.0% | $1.05 | — | — | 90290MAH4 |
| — | PennyMac Financial Services Inc | 75,000 | $78,801 | 0.0% | $1.03 | — | — | 70932MAE7 |
| — | Nabors Industries Inc | 75,000 | $78,781 | 0.0% | $1.00 | — | — | 62957HAP0 |
| — | IHO Verwaltungs GmbH | 75,000 | $78,719 | 0.0% | $1.05 | — | — | 44963BAF5 |
| — | Service Properties Trust | 80,000 | $78,708 | 0.0% | $1.00 | — | — | 81761LAE2 |
| — | Teva Pharmaceutical Finance Netherlands III BV | 75,000 | $78,691 | 0.0% | $1.05 | — | — | 88167AAT8 |
| — | Allied Universal Holdco LLC/Allied Universal Finance Corp/Atlas Luxco 4 Sarl | 80,000 | $78,691 | 0.0% | $0.96 | — | — | 049362AA4 |
| — | EquipmentShare.com Inc | 75,000 | $78,688 | 0.0% | $1.04 | — | — | 29450YAC3 |
| — | Asbury Automotive Group Inc | 80,000 | $78,655 | 0.0% | $0.96 | — | — | 043436AW4 |
| — | NuStar Logistics LP | 75,000 | $78,629 | 0.0% | $1.03 | — | — | 67059TAH8 |
| — | Molina Healthcare Inc | 80,000 | $78,575 | 0.0% | $0.96 | — | — | 60855RAJ9 |
| — | Magnera Corp | 80,000 | $78,568 | 0.0% | $0.96 | — | — | 55939AAA5 |
| — | Jones Deslauriers Insurance Management Inc | 75,000 | $78,560 | 0.0% | $1.05 | — | — | 48020RAB1 |
| — | Buckeye Partners LP | 75,000 | $78,553 | 0.0% | $1.03 | — | — | 118230AW1 |
| — | Sunoco LP / Sunoco Finance Corp | 80,000 | $78,528 | 0.0% | $0.96 | — | — | 86765LAT4 |
| — | Sensata Technologies Inc | 75,000 | $78,528 | 0.0% | $1.02 | — | — | 81728UAC8 |
| — | Celanese US Holdings LLC | 75,000 | $78,500 | 0.0% | $1.04 | — | — | 15089QAN4 |
| — | Azorra Finance Ltd | 75,000 | $78,474 | 0.0% | $1.04 | — | — | 05480AAB1 |
| — | Global Auto Holdings Ltd/AAG FH UK Ltd | 80,000 | $78,466 | 0.0% | $0.98 | — | — | 00033GAA3 |
| — | Builders FirstSource Inc | 75,000 | $78,444 | 0.0% | $1.03 | — | — | 12008RAT4 |
| — | Wrangler Holdco Corp | 75,000 | $78,439 | 0.0% | $1.04 | — | — | 37441QAA9 |
| — | AmWINS Group Inc | 80,000 | $78,398 | 0.0% | $0.96 | — | — | 031921AB5 |
| — | Edison International | 75,000 | $78,358 | 0.0% | $1.03 | — | — | 281020AZ0 |
| — | Osaic Holdings Inc | 75,000 | $78,339 | 0.0% | $1.04 | — | — | 00791GAB3 |
| — | CNX Resources Corp | 75,000 | $78,339 | 0.0% | $1.03 | — | — | 12653CAL2 |
| — | Ball Corp | 85,000 | $78,315 | 0.0% | $0.88 | — | — | 058498AX4 |
| — | Navient Corp | 75,000 | $78,310 | 0.0% | $1.04 | — | — | 63938CAQ1 |
| — | OneMain Finance Corp | 75,000 | $78,292 | 0.0% | $1.03 | — | — | 682691AG5 |
| — | LifePoint Health Inc | 80,000 | $78,286 | 0.0% | $0.97 | — | — | 53219LAU3 |
| — | Talos Production Inc | 75,000 | $78,201 | 0.0% | $1.02 | — | — | 87485LAE4 |
| — | Mohegan Tribal Gaming Authority / MS Digital Entertainment Holdings LLC | 75,000 | $78,173 | 0.0% | $1.03 | — | — | 60832QAA8 |
| — | Sunoco LP | 75,000 | $78,165 | 0.0% | $1.03 | — | — | 86765KAB5 |
| — | Bombardier Inc | 75,000 | $78,163 | 0.0% | $1.04 | — | — | 097751BZ3 |
| — | CVS Health Corp | 75,000 | $78,148 | 0.0% | $1.00 | — | — | 126650EG1 |
| — | Sunoco LP / Sunoco Finance Corp | 80,000 | $78,088 | 0.0% | $0.95 | — | — | 86765LAZ0 |
| — | Vmed O2 UK Financing I PLC | 75,000 | $78,076 | 0.0% | $1.02 | — | — | 92858RAD2 |
| — | Axon Enterprise Inc | 75,000 | $78,019 | 0.0% | $1.04 | — | — | 05464CAD3 |
| — | SS&C Technologies Inc | 75,000 | $78,013 | 0.0% | $1.03 | — | — | 78466CAD8 |
| — | Buckeye Partners LP | 75,000 | $78,012 | 0.0% | $1.03 | — | — | 118230AV3 |
| — | Sealed Air Corp/Sealed Air Corp US | 75,000 | $77,995 | 0.0% | $1.04 | — | — | 812127AB4 |
| — | Genesis Energy LP / Genesis Energy Finance Corp | 75,000 | $77,989 | 0.0% | $1.01 | — | — | 37185LAQ5 |
| — | Alumina Pty Ltd | 75,000 | $77,952 | 0.0% | $1.03 | — | — | 02220AAB3 |
| — | Sunoco LP | 80,000 | $77,947 | 0.0% | $0.97 | — | — | 86765KAJ8 |
| — | HA Sustainable Infrastructure Capital Inc | 75,000 | $77,940 | 0.0% | $1.04 | — | — | 41068XAG5 |
| — | Talos Production Inc | 75,000 | $77,916 | 0.0% | $1.03 | — | — | 87485LAD6 |
| — | Kodiak Gas Services LLC | 75,000 | $77,913 | 0.0% | $1.04 | — | — | 50012LAC8 |
| — | RHP Hotel Properties LP / RHP Finance Corp | 75,000 | $77,911 | 0.0% | $1.03 | — | — | 749571AL9 |
| — | Somnigroup International Inc | 80,000 | $77,903 | 0.0% | $0.95 | — | — | 88023UAH4 |
| — | Novelis Corp | 75,000 | $77,864 | 0.0% | $1.03 | — | — | 670001AL0 |
| — | Genesis Energy LP / Genesis Energy Finance Corp | 75,000 | $77,859 | 0.0% | $1.02 | — | — | 37185LAR3 |
| — | Chemours Co/The | 80,000 | $77,775 | 0.0% | $0.95 | — | — | 163851AF5 |
| — | TransDigm Inc | 75,000 | $77,769 | 0.0% | $1.03 | — | — | 893647BZ9 |
| — | Vail Resorts Inc | 75,000 | $77,769 | 0.0% | $1.04 | — | — | 91879QAP4 |
| — | Hilton Domestic Operating Co Inc | 80,000 | $77,763 | 0.0% | $0.94 | — | — | 432833AJ0 |
| — | PennyMac Financial Services Inc | 75,000 | $77,748 | 0.0% | $1.02 | — | — | 70932MAH0 |
| — | Cinemark USA Inc | 75,000 | $77,743 | 0.0% | $1.03 | — | — | 172441BH9 |
| — | Teva Pharmaceutical Finance Netherlands IV BV | 75,000 | $77,733 | 0.0% | $1.02 | — | — | 881937AA4 |
| — | Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer | 75,000 | $77,720 | 0.0% | $1.02 | — | — | 01883LAH6 |
| — | Edison International | 75,000 | $77,718 | 0.0% | $1.02 | — | — | 281020AX5 |
| — | Qnity Electronics Inc | 75,000 | $77,713 | 0.0% | $1.03 | — | — | 74743LAB6 |
| — | Builders FirstSource Inc | 75,000 | $77,706 | 0.0% | $1.02 | — | — | 12008RAR8 |
| — | Churchill Downs Inc | 75,000 | $77,692 | 0.0% | $1.02 | — | — | 171484AJ7 |
| — | TerraForm Power Operating LLC | 80,000 | $77,666 | 0.0% | $0.95 | — | — | 88104LAG8 |
| — | Sunoco LP | 80,000 | $77,656 | 0.0% | $0.97 | — | — | 86765KAK5 |
| — | Stonex Escrow Issuer LLC | 75,000 | $77,640 | 0.0% | $1.03 | — | — | 86189AAA7 |
| — | Antero Midstream Partners LP / Antero Midstream Finance Corp | 75,000 | $77,624 | 0.0% | $1.03 | — | — | 03690AAK2 |
| — | Hess Midstream Operations LP | 75,000 | $77,604 | 0.0% | $1.03 | — | — | 428102AG2 |
| — | Hilton Domestic Operating Co Inc | 75,000 | $77,600 | 0.0% | $1.02 | — | — | 432833AQ4 |
| — | VistaJet Malta Finance PLC / Vista Management Holding Inc | 75,000 | $77,598 | 0.0% | $1.02 | — | — | 92841HAA0 |
| — | Nissan Motor Acceptance Co LLC | 75,000 | $77,530 | 0.0% | $1.02 | — | — | 65480CAF2 |
| — | Ascent Resources Utica Holdings LLC / ARU Finance Corp | 75,000 | $77,515 | 0.0% | $1.02 | — | — | 04364VBA0 |
| — | Williams Scotsman Inc | 75,000 | $77,506 | 0.0% | $1.04 | — | — | 96949VAN3 |
| — | GEN DIGITAL INC | 75,000 | $77,504 | 0.0% | $1.03 | — | — | 668771AL2 |
| — | Global Atlantic Fin Co | 75,000 | $77,440 | 0.0% | $1.04 | — | — | 37959GAG2 |
| — | US Foods Inc | 75,000 | $77,416 | 0.0% | $1.03 | — | — | 90290MAG6 |
| — | Ascent Resources Utica Holdings LLC / ARU Finance Corp | 75,000 | $77,415 | 0.0% | $1.02 | — | — | 04364VAX1 |
| — | Avis Budget Car Rental LLC / Avis Budget Finance Inc | 75,000 | $77,409 | 0.0% | $1.04 | — | — | 053773BK2 |
| — | Williams Scotsman Inc | 75,000 | $77,409 | 0.0% | $1.03 | — | — | 96949VAM5 |
| — | Rakuten Group Inc | 75,000 | $77,406 | 0.0% | $1.03 | — | — | 75102WAM0 |
| — | Alumina Pty Ltd | 75,000 | $77,391 | 0.0% | $1.02 | — | — | 02220AAA5 |
| — | Rocket Cos Inc | 75,000 | $77,383 | 0.0% | $1.03 | — | — | 77311WAC5 |
| — | Olympus Water US Holding Corp | 80,000 | $77,363 | 0.0% | $0.95 | — | — | 681639AA8 |
| — | Archrock Partners LP / Archrock Partners Finance Corp | 75,000 | $77,329 | 0.0% | $1.01 | — | — | 03959KAD2 |
| — | MGM Resorts International | 75,000 | $77,300 | 0.0% | $1.01 | — | — | 552953CJ8 |
| — | Acrisure LLC / Acrisure Finance Inc | 75,000 | $77,227 | 0.0% | $1.03 | — | — | 004961AA6 |
| — | Tenet Healthcare Corp | 75,000 | $77,208 | 0.0% | $1.03 | — | — | 88033GDV9 |
| — | TKC Holdings Inc | 75,000 | $77,177 | 0.0% | $1.02 | — | — | 87256YAA1 |
| — | Albertsons Cos Inc / Safeway Inc / New Albertsons LP / Albertsons LLC | 75,000 | $77,171 | 0.0% | $1.03 | — | — | 01309QAB4 |
| — | Lithia Motors Inc | 80,000 | $77,166 | 0.0% | $0.93 | — | — | 536797AG8 |
| — | Group 1 Automotive Inc | 75,000 | $77,140 | 0.0% | $1.02 | — | — | 398905AQ2 |
| — | Taylor Morrison Communities Inc | 75,000 | $77,138 | 0.0% | $1.03 | — | — | 87724RAK8 |
| — | Methanex US Operations Inc | 75,000 | $77,132 | 0.0% | $1.00 | — | — | 59151LAA4 |
| — | NCL Finance Ltd | 75,000 | $77,132 | 0.0% | $1.02 | — | — | 62888HAA7 |
| — | Avient Corp | 75,000 | $77,110 | 0.0% | $1.03 | — | — | 05368VAA4 |
| — | Wayfair LLC | 75,000 | $77,086 | 0.0% | $1.03 | — | — | 94419NAC1 |
| — | Howard Midstream Energy Partners LLC | 75,000 | $77,084 | 0.0% | $1.02 | — | — | 442722AD6 |
| — | Clean Harbors Inc | 75,000 | $77,078 | 0.0% | $1.02 | — | — | 184496AQ0 |
| — | Clydesdale Acquisition Holdings Inc | 75,000 | $77,069 | 0.0% | $1.02 | — | — | 18972EAC9 |
| — | Cleveland-Cliffs Inc | 75,000 | $77,063 | 0.0% | $0.97 | — | — | 185899AN1 |
| — | Snap Inc | 75,000 | $77,053 | 0.0% | $1.02 | — | — | 83304AAM8 |
| — | Avis Budget Car Rental LLC / Avis Budget Finance Inc | 75,000 | $77,051 | 0.0% | $1.03 | — | — | 053773BH9 |
| — | Ferrellgas LP / Ferrellgas Finance Corp | 75,000 | $77,042 | 0.0% | $1.03 | — | — | 315292AU6 |
| — | Kodiak Gas Services LLC | 75,000 | $77,027 | 0.0% | $1.03 | — | — | 50012LAE4 |
| — | CSC Holdings LLC | 210,000 | $77,025 | 0.0% | $0.51 | — | — | 126307BA4 |
| — | CVR Energy Inc | 75,000 | $77,005 | 0.0% | $0.99 | — | — | 12662PAF5 |
| — | Terex Corp | 75,000 | $76,941 | 0.0% | $1.00 | — | — | 880779BB8 |
| — | GENMAB A/S/GENMAB FINANCE LLC | 75,000 | $76,921 | 0.0% | $1.03 | — | — | 37230JAA0 |
| — | Park Intermediate Holdings LLC / PK Domestic Property LLC / PK Finance Co-Issuer | 75,000 | $76,916 | 0.0% | $1.02 | — | — | 70052LAD5 |
| — | AmWINS Group Inc | 75,000 | $76,910 | 0.0% | $1.01 | — | — | 031921AC3 |
| — | Avient Corp | 75,000 | $76,907 | 0.0% | $1.00 | — | — | 05368VAB2 |
| — | OneMain Finance Corp | 75,000 | $76,890 | 0.0% | $1.02 | — | — | 682691AJ9 |
| — | Clean Harbors Inc | 75,000 | $76,889 | 0.0% | $1.03 | — | — | 184496AR8 |
| — | Clarios Global LP / Clarios US Finance Co | 75,000 | $76,843 | 0.0% | $1.02 | — | — | 18060TAC9 |
| — | Celanese US Holdings LLC | 75,000 | $76,805 | 0.0% | $1.02 | — | — | 15089QBC7 |
| — | Ladder Capital Finance Holdings LLLP / Ladder Capital Finance Corp | 75,000 | $76,797 | 0.0% | $1.02 | — | — | 505742AS5 |
| — | Hilton Domestic Operating Co Inc | 75,000 | $76,776 | 0.0% | $1.01 | — | — | 432833AP6 |
| — | Station Casinos LLC | 75,000 | $76,765 | 0.0% | $1.02 | — | — | 857691AJ8 |
| — | Miter Brands Acquisition Holdco Inc / MIWD Borrower LLC | 75,000 | $76,744 | 0.0% | $1.02 | — | — | 60672JAA7 |
| — | Crown Americas LLC | 75,000 | $76,672 | 0.0% | $1.01 | — | — | 228180AC9 |
| — | Garda World Security Corp | 75,000 | $76,652 | 0.0% | $1.02 | — | — | 36485MAQ2 |
| — | Ardagh Metal Packaging Finance USA LLC / Ardagh Metal Packaging Finance PLC | 75,000 | $76,639 | 0.0% | $1.02 | — | — | 03969YAD0 |
| — | Hilcorp Energy I LP / Hilcorp Finance Co | 75,000 | $76,631 | 0.0% | $1.03 | — | — | 431318BC7 |
| — | Bath & Body Works Inc | 75,000 | $76,629 | 0.0% | $1.03 | — | — | 501797AR5 |
| — | American Airlines Inc | 75,000 | $76,611 | 0.0% | $1.02 | — | — | 023771T32 |
| — | Six Flags Entertainment Corp | 80,000 | $76,598 | 0.0% | $1.02 | — | — | 83001AAD4 |
| — | Delek Logistics Partners LP / Delek Logistics Finance Corp | 75,000 | $76,579 | 0.0% | $1.02 | — | — | 24665FAE2 |
| — | Go Daddy Operating Co LLC / GD Finance Co Inc | 80,000 | $76,558 | 0.0% | $0.94 | — | — | 38016LAC9 |
| — | Avantor Funding Inc | 80,000 | $76,544 | 0.0% | $0.93 | — | — | 05352TAB5 |
| — | TELUS Corp | 75,000 | $76,543 | 0.0% | $1.03 | — | — | 87971MCL5 |
| — | Kodiak Gas Services LLC | 75,000 | $76,539 | 0.0% | $1.02 | — | — | 50012LAD6 |
| — | Albertsons Cos Inc / Safeway Inc / New Albertsons LP / Albertsons LLC | 75,000 | $76,537 | 0.0% | $1.02 | — | — | 01309QAA6 |
| — | Energizer Holdings Inc | 80,000 | $76,535 | 0.0% | $0.94 | — | — | 29272WAD1 |
| — | Ball Corp | 75,000 | $76,457 | 0.0% | $1.01 | — | — | 058498BA3 |
| — | OneMain Finance Corp | 75,000 | $76,403 | 0.0% | $1.02 | — | — | 682691AL4 |
| — | ZF North America Capital Inc | 75,000 | $76,391 | 0.0% | $1.02 | — | — | 98877DAD7 |
| — | Graphic Packaging International LLC | 75,000 | $76,311 | 0.0% | $1.01 | — | — | 38869AAE7 |
| — | Service Corp International/US | 80,000 | $76,299 | 0.0% | $0.92 | — | — | 817565CG7 |
| — | Allison Transmission Inc | 75,000 | $76,162 | 0.0% | $1.02 | — | — | 019736AH0 |
| — | VZ Secured Financing BV | 75,000 | $76,160 | 0.0% | $1.02 | — | — | 91845AAB1 |
| — | CrossCountry Intermediate HoldCo LLC | 75,000 | $76,158 | 0.0% | $1.02 | — | — | 22757VAB6 |
| — | Herc Holdings Inc | 75,000 | $76,148 | 0.0% | $1.02 | — | — | 42704LAH7 |
| — | Sensata Technologies BV | 75,000 | $76,112 | 0.0% | $1.00 | — | — | 81725WAL7 |
| — | FTAI Aviation Investors LLC | 75,000 | $76,108 | 0.0% | $1.00 | — | — | 34960PAH4 |
| — | United Rentals North America Inc | 75,000 | $76,043 | 0.0% | $0.99 | — | — | 911365BL7 |
| — | Frontier Communications Holdings LLC | 75,000 | $75,958 | 0.0% | $1.00 | — | — | 35908MAA8 |
| — | Novelis Corp | 75,000 | $75,935 | 0.0% | $1.01 | — | — | 670001AN6 |
| — | Starwood Property Trust Inc | 75,000 | $75,873 | 0.0% | $1.01 | — | — | 85571BBG9 |
| — | ION Platform Finance US Inc / ION Platform Finance SARL | 75,000 | $75,856 | 0.0% | $1.01 | — | — | 46206AAD4 |
| — | USA Compression Partners LP / USA Compression Finance Corp | 75,000 | $75,853 | 0.0% | $1.01 | — | — | 91740PAH1 |
| — | Molina Healthcare Inc | 75,000 | $75,835 | 0.0% | $1.00 | — | — | 60855RAM2 |
| — | Chord Energy Corp | 75,000 | $75,832 | 0.0% | $1.00 | — | — | 674215AQ1 |
| — | Match Group Holdings II LLC | 75,000 | $75,829 | 0.0% | $1.01 | — | — | 57667JAC6 |
| — | Directv Financing LLC | 75,000 | $75,811 | 0.0% | $0.99 | — | — | 25461LAB8 |
| — | TopBuild Corp | 75,000 | $75,798 | 0.0% | $1.00 | — | — | 89055FAD5 |
| — | WR Grace Holdings LLC | 75,000 | $75,794 | 0.0% | $0.99 | — | — | 92943GAF8 |
| — | Northern Oil & Gas Inc | 75,000 | $75,783 | 0.0% | $1.02 | — | — | 665530AB7 |
| — | Albertsons Cos Inc / Safeway Inc / New Albertsons LP / Albertsons LLC | 75,000 | $75,777 | 0.0% | $1.01 | — | — | 01309QAC2 |
| — | Getty Images Inc | 75,000 | $75,727 | 0.0% | $1.01 | — | — | 374276AR4 |
| — | McGraw-Hill Education Inc | 75,000 | $75,702 | 0.0% | $1.01 | — | — | 57767XAB6 |
| — | Century Communities Inc | 75,000 | $75,669 | 0.0% | $1.01 | — | — | 156504AN2 |
| — | Alpha Generation LLC | 75,000 | $75,642 | 0.0% | $1.01 | — | — | 02073LAC5 |
| — | MGM Resorts International | 75,000 | $75,605 | 0.0% | $1.00 | — | — | 552953CF6 |
| — | Millrose Properties Inc | 75,000 | $75,599 | 0.0% | $1.01 | — | — | 601137AB8 |
| — | ZF North America Capital Inc | 75,000 | $75,592 | 0.0% | $1.00 | — | — | 98877DAE5 |
| — | Fibercop SpA | 75,000 | $75,573 | 0.0% | $1.02 | — | — | 683879AH3 |
| — | SM Energy Co | 75,000 | $75,507 | 0.0% | $0.99 | — | — | 78454LAX8 |
| — | PennyMac Financial Services Inc | 75,000 | $75,506 | 0.0% | $0.99 | — | — | 70932MAC1 |
| — | Hilcorp Energy I LP / Hilcorp Finance Co | 75,000 | $75,489 | 0.0% | $0.99 | — | — | 431318AS3 |
| — | Methanex Corp | 75,000 | $75,488 | 0.0% | $0.99 | — | — | 59151KAL2 |
| — | Tallgrass Energy Partners LP / Tallgrass Energy Finance Corp | 75,000 | $75,476 | 0.0% | $0.96 | — | — | 87470LAJ0 |
| — | Service Corp International/US | 75,000 | $75,471 | 0.0% | $0.99 | — | — | 817565CE2 |
| — | Taylor Morrison Communities Inc | 75,000 | $75,461 | 0.0% | $1.00 | — | — | 87724RAJ1 |
| — | Antero Midstream Partners LP / Antero Midstream Finance Corp | 75,000 | $75,440 | 0.0% | $1.00 | — | — | 03690AAM8 |
| — | Lithia Motors Inc | 75,000 | $75,437 | 0.0% | $1.00 | — | — | 536797AJ2 |
| — | Permian Resources Operating LLC | 75,000 | $75,397 | 0.0% | $1.00 | — | — | 19416MAB5 |
| — | Post Holdings Inc | 75,000 | $75,395 | 0.0% | $1.00 | — | — | 737446AX2 |
| — | Olin Corp | 75,000 | $75,329 | 0.0% | $0.99 | — | — | 680665AL0 |
| — | Celanese US Holdings LLC | 75,000 | $75,328 | 0.0% | $1.02 | — | — | 15089QAZ7 |
| — | FirstCash Inc | 75,000 | $75,324 | 0.0% | $0.99 | — | — | 31944TAA8 |
| — | Primo Water Holdings Inc / Triton Water Holdings Inc | 75,000 | $75,324 | 0.0% | $1.00 | — | — | 74168RAC7 |
| — | Archrock Partners LP / Archrock Partners Finance Corp | 75,000 | $75,314 | 0.0% | $1.00 | — | — | 03959KAC4 |
| — | Methanex Corp | 75,000 | $75,302 | 0.0% | $1.00 | — | — | 59151KAM0 |
| — | Wynn Resorts Finance LLC / Wynn Resorts Capital Corp | 75,000 | $75,290 | 0.0% | $0.98 | — | — | 983133AA7 |
| — | National Mentor Holdings Inc | 75,000 | $75,281 | 0.0% | $1.00 | — | — | 63688RAF4 |
| — | Kaiser Aluminum Corp | 75,000 | $75,280 | 0.0% | $1.00 | — | — | 483007AM2 |
| — | Bombardier Inc | 75,000 | $75,279 | 0.0% | $1.00 | — | — | 097751BX8 |
| — | Albertsons Cos Inc / Safeway Inc / New Albertsons LP / Albertsons LLC | 75,000 | $75,235 | 0.0% | $1.00 | — | — | 013092AB7 |
| — | HUB International Ltd | 75,000 | $75,166 | 0.0% | $1.00 | — | — | 44332PAG6 |
| — | Matador Resources Co | 75,000 | $75,150 | 0.0% | $0.98 | — | — | 576485AH9 |
| — | American National Group Inc | 75,000 | $75,129 | 0.0% | $1.02 | — | — | 025676AR8 |
| — | Howard Hughes Corp/The | 75,000 | $75,125 | 0.0% | $0.98 | — | — | 44267DAD9 |
| — | Navient Corp | 75,000 | $75,101 | 0.0% | $0.99 | — | — | 63938CAK4 |
| — | Goodyear Tire & Rubber Co/The | 75,000 | $75,047 | 0.0% | $0.99 | — | — | 382550BG5 |
| — | Nissan Motor Acceptance Co LLC | 75,000 | $75,046 | 0.0% | $1.00 | — | — | 65480CAK1 |
| — | Park Intermediate Holdings LLC / PK Domestic Property LLC / PK Finance Co-Issuer | 75,000 | $75,017 | 0.0% | $0.99 | — | — | 70052LAB9 |
| — | Cinemark USA Inc | 75,000 | $75,000 | 0.0% | $0.98 | — | — | 172441BF3 |
| — | OneMain Finance Corp | 75,000 | $74,953 | 0.0% | $0.98 | — | — | 85172FAR0 |
| — | Edgewell Personal Care Co | 75,000 | $74,951 | 0.0% | $0.99 | — | — | 28035QAA0 |
| — | Tallgrass Energy Partners LP / Tallgrass Energy Finance Corp | 75,000 | $74,949 | 0.0% | $0.98 | — | — | 87470LAD3 |
| — | Brightstar Lottery PLC | 75,000 | $74,941 | 0.0% | $0.98 | — | — | 460599AE3 |
| — | United Rentals North America Inc | 75,000 | $74,933 | 0.0% | $1.00 | — | — | 911365BS2 |
| — | KFC Holding Co/Pizza Hut Holdings LLC/Taco Bell of America LLC | 75,000 | $74,933 | 0.0% | $0.99 | — | — | 48250NAC9 |
| — | Wynn Macau Ltd | 75,000 | $74,925 | 0.0% | $0.99 | — | — | 98313RAD8 |
| — | Anywhere Real Estate Group LLC / Anywhere Co-Issuer Corp | 75,000 | $74,921 | 0.0% | $0.93 | — | — | 75606DAS0 |
| — | Axalta Coating Systems LLC / Axalta Coating Systems Dutch Holding B BV | 75,000 | $74,920 | 0.0% | $0.99 | — | — | 05454NAA7 |
| — | EUSHI Finance Inc | 75,000 | $74,917 | 0.0% | $1.00 | — | — | 29882DAC7 |
| — | Brink's Co/The | 75,000 | $74,908 | 0.0% | $0.98 | — | — | 109696AA2 |
| — | CommScope Technologies LLC | 75,000 | $74,907 | 0.0% | $0.94 | — | — | 20338HAB9 |
| — | MGM Resorts International | 75,000 | $74,855 | 0.0% | $0.97 | — | — | 552953CH2 |
| — | Tallgrass Energy Partners LP / Tallgrass Energy Finance Corp | 75,000 | $74,846 | 0.0% | $0.99 | — | — | 87470LAM3 |
| — | Rogers Communications Inc | 75,000 | $74,845 | 0.0% | $0.98 | — | — | 775109BS9 |
| — | RHP Hotel Properties LP / RHP Finance Corp | 75,000 | $74,838 | 0.0% | $0.99 | — | — | 749571AF2 |
| — | Cogent Communications Group LLC / Cogent Finance Inc | 75,000 | $74,830 | 0.0% | $1.00 | — | — | 19240CAE3 |
| — | WR Grace Holdings LLC | 75,000 | $74,829 | 0.0% | $0.99 | — | — | 92943GAD3 |
| — | EW Scripps Co/The | 75,000 | $74,819 | 0.0% | $0.95 | — | — | 811054AH8 |
| — | GFL Environmental Inc | 75,000 | $74,777 | 0.0% | $0.97 | — | — | 36168QAN4 |
| — | Iron Mountain Inc | 75,000 | $74,773 | 0.0% | $1.00 | — | — | 46284VAG6 |
| — | Builders FirstSource Inc | 75,000 | $74,773 | 0.0% | $0.98 | — | — | 12008RAN7 |
| — | Fortescue Treasury Pty Ltd | 75,000 | $74,772 | 0.0% | $0.98 | — | — | 30251GBA4 |
| — | Fibercop SpA | 75,000 | $74,762 | 0.0% | $0.99 | — | — | 683879AB6 |
| — | Whirlpool Corp | 75,000 | $74,749 | 0.0% | $1.00 | — | — | 963320BD7 |
| — | TransDigm Inc | 75,000 | $74,744 | 0.0% | $0.97 | — | — | 893647BQ9 |
| — | Churchill Downs Inc | 75,000 | $74,731 | 0.0% | $0.98 | — | — | 171484AE8 |
| — | Somnigroup International Inc | 80,000 | $74,691 | 0.0% | $0.90 | — | — | 88023UAJ0 |
| — | MGM China Holdings Ltd | 75,000 | $74,660 | 0.0% | $0.98 | — | — | 55300RAG6 |
| — | ION Platform Finance US Inc / ION Platform Finance SARL | 75,000 | $74,646 | 0.0% | $1.00 | — | — | 46206AAF9 |
| — | Terex Corp | 75,000 | $74,615 | 0.0% | $0.98 | — | — | 880779BA0 |
| — | Uniti Group LP / Uniti Group Finance 2019 Inc / CSL Capital LLC | 75,000 | $74,557 | 0.0% | $0.97 | — | — | 91327BAB6 |
| — | 1011778 BC ULC / New Red Finance Inc | 75,000 | $74,549 | 0.0% | $0.97 | — | — | 68245XAJ8 |
| — | Buckeye Partners LP | 75,000 | $74,533 | 0.0% | $0.99 | — | — | 118230AU5 |
| — | Newfold Digital Holdings Group Inc | 108,000 | $74,520 | 0.0% | $0.69 | — | — | 650929AD4 |
| — | Ladder Capital Finance Holdings LLLP / Ladder Capital Finance Corp | 75,000 | $74,516 | 0.0% | $0.98 | — | — | 505742AM8 |
| — | American Builders & Contractors Supply Co Inc | 75,000 | $74,515 | 0.0% | $0.97 | — | — | 024747AF4 |
| — | Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer | 75,000 | $74,493 | 0.0% | $0.97 | — | — | 01883LAB9 |
| — | FirstCash Inc | 75,000 | $74,477 | 0.0% | $0.98 | — | — | 33767DAB1 |
| — | United Wholesale Mortgage LLC | 75,000 | $74,455 | 0.0% | $0.97 | — | — | 913229AA8 |
| — | United Rentals North America Inc | 75,000 | $74,437 | 0.0% | $0.97 | — | — | 911365BM5 |
| — | Station Casinos LLC | 75,000 | $74,391 | 0.0% | $0.97 | — | — | 857691AG4 |
| — | NCR Voyix Corp | 75,000 | $74,383 | 0.0% | $0.99 | — | — | 62886EAY4 |
| — | EnfraGen Energia Sur SA / EnfraGen Spain SA / Prime Energia SpA | 80,000 | $74,371 | 0.0% | $0.93 | — | — | 29280LAA1 |
| — | Mattamy Group Corp | 75,000 | $74,368 | 0.0% | $0.99 | — | — | 57701RAQ5 |
| — | Crescent Energy Finance LLC | 75,000 | $74,364 | 0.0% | $1.01 | — | — | 45344LAG8 |
| — | Navient Corp | 75,000 | $74,266 | 0.0% | $0.96 | — | — | 63938CAM0 |
| — | OneMain Finance Corp | 75,000 | $74,252 | 0.0% | $0.97 | — | — | 682691AB6 |
| — | WBI Operating LLC | 75,000 | $74,250 | 0.0% | $0.99 | — | — | 92944BAB7 |
| — | Energizer Holdings Inc | 75,000 | $74,184 | 0.0% | $0.97 | — | — | 29272WAC3 |
| — | Ladder Capital Finance Holdings LLLP / Ladder Capital Finance Corp | 75,000 | $74,177 | 0.0% | $0.97 | — | — | 505742AP1 |
| — | Resorts World Las Vegas LLC / RWLV Capital Inc | 75,000 | $74,170 | 0.0% | $1.00 | — | — | 76120HAD9 |
| — | RHP Hotel Properties LP / RHP Finance Corp | 75,000 | $74,107 | 0.0% | $0.97 | — | — | 749571AG0 |
| — | Navient Corp | 75,000 | $74,074 | 0.0% | $0.98 | — | — | 63938CAL2 |
| — | Hilcorp Energy I LP / Hilcorp Finance Co | 75,000 | $74,051 | 0.0% | $0.98 | — | — | 431318AU8 |
| — | Energean Israel Finance Ltd | 75,000 | $74,017 | 0.0% | $0.96 | — | — | 00BKP8KV9 |
| — | Teleflex Inc | 75,000 | $74,000 | 0.0% | $0.98 | — | — | 879369AG1 |
| — | Whirlpool Corp | 75,000 | $73,994 | 0.0% | $0.98 | — | — | 963320AW6 |
| — | Jaguar Land Rover Automotive PLC | 75,000 | $73,977 | 0.0% | $0.99 | — | — | 47010BAF1 |
| — | GFL Environmental Inc | 75,000 | $73,825 | 0.0% | $0.96 | — | — | 36168QAL8 |
| — | Live Nation Entertainment Inc | 75,000 | $73,812 | 0.0% | $0.97 | — | — | 538034AX7 |
| — | Iron Mountain Inc | 75,000 | $73,777 | 0.0% | $0.98 | — | — | 46284VAL5 |
| — | Service Properties Trust | 75,000 | $73,766 | 0.0% | $0.98 | — | — | 81761LAB8 |
| — | Olin Corp | 75,000 | $73,744 | 0.0% | $0.98 | — | — | 680665AK2 |
| — | Jane Street Group / JSG Finance Inc | 75,000 | $73,727 | 0.0% | $0.96 | — | — | 47077WAA6 |
| — | Uniti Group LP / Uniti Group Finance 2019 Inc / CSL Capital LLC | 75,000 | $73,715 | 0.0% | $0.97 | — | — | 91327TAC5 |
| — | Madison IAQ LLC | 75,000 | $73,712 | 0.0% | $0.94 | — | — | 55760LAA5 |
| — | GFL Environmental Inc | 75,000 | $73,621 | 0.0% | $0.97 | — | — | 36168QAP9 |
| — | SM Energy Co | 75,000 | $73,621 | 0.0% | $0.99 | — | — | 78454LAY6 |
| — | Nabors Industries Inc | 75,000 | $73,554 | 0.0% | $0.98 | — | — | 62957HAR6 |
| — | Lamar Media Corp | 75,000 | $73,539 | 0.0% | $0.96 | — | — | 513075BR1 |
| — | Alcoa Nederland Holding BV | 75,000 | $73,527 | 0.0% | $0.98 | — | — | 013822AG6 |
| — | VF Corp | 75,000 | $73,510 | 0.0% | $0.95 | — | — | 918204BB3 |
| — | Sonic Automotive Inc | 75,000 | $73,492 | 0.0% | $0.95 | — | — | 83545GBD3 |
| — | Virgin Media Vendor Financing Notes IV DAC | 75,000 | $73,489 | 0.0% | $0.98 | — | — | 92770QAA5 |
| — | NOVA Chemicals Corp | 75,000 | $73,456 | 0.0% | $0.95 | — | — | 66977WAS8 |
| — | Group 1 Automotive Inc | 75,000 | $73,421 | 0.0% | $0.95 | — | — | 398905AN9 |
| — | iHeartCommunications Inc | 85,000 | $73,389 | 0.0% | $0.79 | — | — | 45174HBL0 |
| — | PennyMac Financial Services Inc | 75,000 | $73,358 | 0.0% | $0.96 | — | — | 70932MAB3 |
| — | Sensata Technologies BV | 75,000 | $73,307 | 0.0% | $0.93 | — | — | 81725WAK9 |
| — | Travel plus Leisure Co | 75,000 | $73,304 | 0.0% | $0.96 | — | — | 894164AA0 |
| — | Newell Brands Inc | 75,000 | $73,222 | 0.0% | $0.99 | — | — | 651229BF2 |
| — | CSC Holdings LLC | 125,000 | $73,150 | 0.0% | $0.68 | — | — | 126307AY3 |
| — | Hess Midstream Operations LP | 75,000 | $73,141 | 0.0% | $0.95 | — | — | 428102AE7 |
| — | Park Intermediate Holdings LLC / PK Domestic Property LLC / PK Finance Co-Issuer | 75,000 | $73,103 | 0.0% | $0.96 | — | — | 70052LAC7 |
| — | AdaptHealth LLC | 75,000 | $73,089 | 0.0% | $0.95 | — | — | 00653VAE1 |
| — | CSC Holdings LLC | 100,000 | $73,050 | 0.0% | $0.87 | — | — | 126307AS6 |
| — | Avis Budget Car Rental LLC / Avis Budget Finance Inc | 75,000 | $73,027 | 0.0% | $0.96 | — | — | 053773BF3 |
| — | Acrisure LLC / Acrisure Finance Inc | 75,000 | $73,019 | 0.0% | $0.95 | — | — | 00489LAF0 |
| — | Primo Water Holdings Inc / Triton Water Holdings Inc | 75,000 | $72,999 | 0.0% | $0.97 | — | — | 74168RAB9 |
| — | Perrigo Finance Unlimited Co | 75,000 | $72,955 | 0.0% | $0.99 | — | — | 71429MAD7 |
| — | ZF North America Capital Inc | 75,000 | $72,944 | 0.0% | $0.95 | — | — | 98877DAG0 |
| — | Northern Oil & Gas Inc | 75,000 | $72,927 | 0.0% | $0.97 | — | — | 665531AL3 |
| — | Hilcorp Energy I LP / Hilcorp Finance Co | 75,000 | $72,900 | 0.0% | $0.96 | — | — | 431318AY0 |
| — | Asbury Automotive Group Inc | 75,000 | $72,851 | 0.0% | $0.95 | — | — | 043436AX2 |
| — | Howard Hughes Corp/The | 75,000 | $72,818 | 0.0% | $0.95 | — | — | 44267DAE7 |
| — | Mattamy Group Corp | 75,000 | $72,810 | 0.0% | $0.96 | — | — | 57701RAM4 |
| — | Kennedy-Wilson Inc | 75,000 | $72,776 | 0.0% | $0.94 | — | — | 489399AL9 |
| — | MIWD Holdco II LLC / MIWD Finance Corp | 75,000 | $72,750 | 0.0% | $0.97 | — | — | 55337PAA0 |
| — | Newell Brands Inc | 75,000 | $72,680 | 0.0% | $0.98 | — | — | 651229BE5 |
| — | United Rentals North America Inc | 75,000 | $72,662 | 0.0% | $0.95 | — | — | 911365BN3 |
| — | Aptiv Swiss Holdings Ltd | 72,000 | $72,655 | 0.0% | $1.01 | — | — | 03837AAB6 |
| — | AdaptHealth LLC | 75,000 | $72,643 | 0.0% | $0.96 | — | — | 00653VAC5 |
| — | Energean Israel Finance Ltd | 75,000 | $72,633 | 0.0% | $0.93 | — | — | 00BKP8KT7 |
| — | Twilio Inc | 75,000 | $72,594 | 0.0% | $0.96 | — | — | 90138FAC6 |
| — | Chemours Co/The | 75,000 | $72,593 | 0.0% | $0.98 | — | — | 163851AJ7 |
| — | British Telecommunications PLC | 75,000 | $72,509 | 0.0% | $0.96 | — | — | 11102AAG6 |
| — | 1011778 BC ULC / New Red Finance Inc | 75,000 | $72,498 | 0.0% | $0.94 | — | — | 68245XAP4 |
| — | Whirlpool Corp | 75,000 | $72,472 | 0.0% | $0.99 | — | — | 963320BE5 |
| — | Rocket Mortgage LLC / Rocket Mortgage Co-Issuer Inc | 75,000 | $72,467 | 0.0% | $0.94 | — | — | 74841CAA9 |
| — | Discovery Communications LLC | 75,000 | $72,456 | 0.0% | $0.96 | — | — | 25470DCA5 |
| — | Charles River Laboratories International Inc | 75,000 | $72,450 | 0.0% | $0.96 | — | — | 159864AG2 |
| — | Arrow Electronics Inc | 81,000 | $72,420 | 0.0% | $0.87 | — | — | 04273WAC5 |
| — | Lamar Media Corp | 75,000 | $72,403 | 0.0% | $0.95 | — | — | 513075BT7 |
| — | Perrigo Finance Unlimited Co | 75,000 | $72,331 | 0.0% | $0.96 | — | — | 71429MAC9 |
| — | Kaiser Aluminum Corp | 75,000 | $72,315 | 0.0% | $0.94 | — | — | 483007AL4 |
| — | Sonic Automotive Inc | 75,000 | $72,301 | 0.0% | $0.95 | — | — | 83545GBE1 |
| — | iHeartCommunications Inc | 75,000 | $72,216 | 0.0% | $0.83 | — | — | 45174HBJ5 |
| — | Ardagh Metal Packaging Finance USA LLC / Ardagh Metal Packaging Finance PLC | 75,000 | $72,186 | 0.0% | $0.94 | — | — | 03969YAA6 |
| — | Coterra Energy Inc | 70,000 | $72,124 | 0.0% | $1.03 | — | — | 127097AL7 |
| — | Axalta Coating Systems LLC | 75,000 | $72,103 | 0.0% | $0.94 | — | — | 05453GAC9 |
| — | Suburban Propane Partners LP/Suburban Energy Finance Corp | 75,000 | $72,023 | 0.0% | $0.93 | — | — | 864486AL9 |
| — | Central Garden & Pet Co | 75,000 | $71,984 | 0.0% | $0.93 | — | — | 153527AN6 |
| — | Goodyear Tire & Rubber Co/The | 75,000 | $71,954 | 0.0% | $0.94 | — | — | 382550BJ9 |
| — | Burford Capital Global Finance LLC | 75,000 | $71,921 | 0.0% | $0.98 | — | — | 12116LAG4 |
| — | Huntsman International LLC | 75,000 | $71,901 | 0.0% | $0.96 | — | — | 44701QBE1 |
| — | Western Digital Corp | 75,000 | $71,782 | 0.0% | $0.96 | — | — | 958102AQ8 |
| — | Marriott Ownership Resorts Inc | 75,000 | $71,752 | 0.0% | $0.97 | — | — | 57164PAK2 |
| — | NRG Energy Inc | 75,000 | $71,723 | 0.0% | $0.95 | — | — | 629377CQ3 |
| — | GGAM Finance Ltd | 70,000 | $71,653 | 0.0% | $1.03 | — | — | 36170JAC0 |
| — | Marriott Ownership Resorts Inc | 75,000 | $71,585 | 0.0% | $0.96 | — | — | 57164PAH9 |
| — | Tapestry Inc | 70,000 | $71,566 | 0.0% | $1.02 | — | — | 876030AL1 |
| — | Iron Mountain Information Management Services Inc | 75,000 | $71,476 | 0.0% | $0.94 | — | — | 46285MAA8 |
| — | Lamb Weston Holdings Inc | 75,000 | $71,443 | 0.0% | $0.93 | — | — | 513272AE4 |
| — | Aptiv Swiss Holdings Ltd | 74,000 | $71,359 | 0.0% | $0.96 | — | — | 03837AAC4 |
| — | Howard Hughes Corp/The | 75,000 | $71,311 | 0.0% | $0.92 | — | — | 44267DAF4 |
| — | Century Communities Inc | 75,000 | $71,267 | 0.0% | $0.95 | — | — | 156504AM4 |
| — | Hilcorp Energy I LP / Hilcorp Finance Co | 75,000 | $71,164 | 0.0% | $0.95 | — | — | 431318AV6 |
| — | Goodyear Tire & Rubber Co/The | 75,000 | $71,151 | 0.0% | $0.94 | — | — | 382550BR1 |
| — | Charles River Laboratories International Inc | 75,000 | $71,141 | 0.0% | $0.94 | — | — | 159864AJ6 |
| — | Viasat Inc | 75,000 | $71,141 | 0.0% | $0.83 | — | — | 92552VAR1 |
| — | Ford Motor Credit Co LLC | 70,000 | $71,138 | 0.0% | $1.02 | — | — | 345397E66 |
| — | Gap Inc/The | 75,000 | $71,132 | 0.0% | $0.91 | — | — | 364760AP3 |
| — | Nissan Motor Acceptance Co LLC | 75,000 | $71,120 | 0.0% | $0.93 | — | — | 654740BT5 |
| — | Kennedy-Wilson Inc | 75,000 | $71,072 | 0.0% | $0.92 | — | — | 489399AN5 |
| — | Match Group Holdings II LLC | 75,000 | $71,046 | 0.0% | $0.95 | — | — | 57665RAL0 |
| — | Leggett & Platt Inc | 72,000 | $70,971 | 0.0% | $0.96 | — | — | 524660AY3 |
| — | Kennedy-Wilson Inc | 75,000 | $70,753 | 0.0% | $0.90 | — | — | 489399AM7 |
| — | Altria Group Inc | 68,000 | $70,699 | 0.0% | $1.04 | — | — | 02209SBT9 |
| — | Hilcorp Energy I LP / Hilcorp Finance Co | 75,000 | $70,672 | 0.0% | $0.95 | — | — | 431318AZ7 |
| — | Scotts Miracle-Gro Co/The | 75,000 | $70,568 | 0.0% | $0.94 | — | — | 810186AX4 |
| — | Lamar Media Corp | 75,000 | $70,559 | 0.0% | $0.92 | — | — | 513075BZ3 |
| — | Ford Motor Credit Co LLC | 68,000 | $70,445 | 0.0% | $1.04 | — | — | 345397G56 |
| — | Royalty Pharma PLC | 91,000 | $70,432 | 0.0% | $0.75 | — | — | 78081BAL7 |
| — | HLF Financing Sarl LLC / Herbalife International Inc | 75,000 | $70,411 | 0.0% | $0.83 | — | — | 40390DAC9 |
| — | Expand Energy Corp | 68,000 | $70,371 | 0.0% | $1.03 | — | — | 165167DH7 |
| — | Altria Group Inc | 91,000 | $70,365 | 0.0% | $0.74 | — | — | 02209SBM4 |
| — | Getty Images Inc | 75,000 | $70,355 | 0.0% | $0.94 | — | — | 374276AM5 |
| — | United Rentals North America Inc | 75,000 | $70,306 | 0.0% | $0.91 | — | — | 911365BP8 |
| — | Hilcorp Energy I LP / Hilcorp Finance Co | 75,000 | $70,299 | 0.0% | $0.94 | — | — | 431318BE3 |
| — | HF Sinclair Corp | 68,000 | $70,269 | 0.0% | $1.03 | — | — | 403949AR1 |
| — | DENTSPLY SIRONA Inc | 76,000 | $70,209 | 0.0% | $0.92 | — | — | 24906PAA7 |
| — | Fox Corp | 70,000 | $70,204 | 0.0% | $0.98 | — | — | 35137LAJ4 |
| — | NRG Energy Inc | 75,000 | $70,172 | 0.0% | $0.93 | — | — | 629377CS9 |
| — | Brookfield Residential Properties Inc / Brookfield Residential US LLC | 75,000 | $70,152 | 0.0% | $0.94 | — | — | 11283YAD2 |
| — | Cogent Communications Group LLC / Cogent Finance Inc | 75,000 | $70,148 | 0.0% | $0.96 | — | — | 19240WAB5 |
| — | Cardinal Health Inc | 68,000 | $70,097 | 0.0% | $1.03 | — | — | 14149YBS6 |
| — | Altria Group Inc | 68,000 | $70,084 | 0.0% | $1.03 | — | — | 02209SBE2 |
| — | Hilton Grand Vacations Borrower LLC / Hilton Grand Vacations Borrower Inc | 75,000 | $70,075 | 0.0% | $0.93 | — | — | 43284MAB4 |
| — | Occidental Petroleum Corp | 69,000 | $70,066 | 0.0% | $0.99 | — | — | 674599DJ1 |
| — | Sensata Technologies Inc | 75,000 | $70,055 | 0.0% | $0.90 | — | — | 81728UAB0 |
| — | Expand Energy Corp | 71,000 | $70,042 | 0.0% | $0.99 | — | — | 845467AT6 |
| — | Expand Energy Corp | 70,000 | $70,001 | 0.0% | $1.00 | — | — | 845467AR0 |
| — | Open Text Holdings Inc | 75,000 | $69,996 | 0.0% | $0.91 | — | — | 683720AC0 |
| — | Biogen Inc | 76,000 | $69,981 | 0.0% | $0.92 | — | — | 09062XAD5 |
| — | Aptiv Swiss Holdings Ltd | 91,000 | $69,979 | 0.0% | $0.77 | — | — | 00217GAC7 |
| — | Expand Energy Corp | 69,000 | $69,938 | 0.0% | $1.01 | — | — | 845467AS8 |
| — | HF Sinclair Corp | 69,000 | $69,937 | 0.0% | $1.01 | — | — | 403949AT7 |
| — | Six Flags Entertainment Corp / Canada's Wonderland Co / Magnum Management Corp | 75,000 | $69,900 | 0.0% | $0.95 | — | — | 150190AE6 |
| — | HF Sinclair Corp | 67,000 | $69,862 | 0.0% | $1.04 | — | — | 403949AS9 |
| — | Viatris Inc | 91,000 | $69,856 | 0.0% | $0.75 | — | — | 92556VAE6 |
| — | Uniti Group LP / Uniti Fiber Holdings Inc / CSL Capital LLC | 75,000 | $69,847 | 0.0% | $0.91 | — | — | 91327AAB8 |
| — | ZoomInfo Technologies LLC/ZoomInfo Finance Corp | 74,000 | $69,834 | 0.0% | $0.94 | — | — | 98981BAA0 |
| — | Booz Allen Hamilton Inc | 67,000 | $69,796 | 0.0% | $1.04 | — | — | 09951LAC7 |
| — | Gray Media Inc | 90,000 | $69,683 | 0.0% | $0.66 | — | — | 389375AL0 |
| — | Central Parent LLC / CDK Global II LLC / CDK Financing Co Inc | 80,000 | $69,582 | 0.0% | $0.91 | — | — | 154915AA0 |
| — | Molina Healthcare Inc | 75,000 | $69,510 | 0.0% | $0.91 | — | — | 60855RAK6 |
| — | Conagra Brands Inc | 68,000 | $69,438 | 0.0% | $1.02 | — | — | 205887CL4 |
| — | Constellation Brands Inc | 75,000 | $69,359 | 0.0% | $0.92 | — | — | 21036PBD9 |
| — | Gap Inc/The | 75,000 | $69,345 | 0.0% | $0.88 | — | — | 364760AQ1 |
| — | Atlassian Corp | 67,000 | $69,333 | 0.0% | $1.03 | — | — | 049468AB7 |
| — | Magnera Corp | 75,000 | $69,268 | 0.0% | $0.91 | — | — | 377320AA4 |
| — | Coterra Energy Inc | 72,000 | $69,134 | 0.0% | $0.96 | — | — | 127097AN3 |
| — | PVH Corp | 68,000 | $69,117 | 0.0% | $1.02 | — | — | 693656AE0 |
| — | Qorvo Inc | 70,000 | $68,978 | 0.0% | $0.96 | — | — | 74736KAH4 |
| — | Scripps Escrow II Inc | 75,000 | $68,958 | 0.0% | $0.90 | — | — | 81105DAA3 |
| — | Icahn Enterprises LP / Icahn Enterprises Finance Corp | 80,000 | $68,955 | 0.0% | $0.85 | — | — | 451102CC9 |
| — | Hasbro Inc | 65,000 | $68,952 | 0.0% | $1.06 | — | — | 418056BA4 |
| — | Ovintiv Inc | 65,000 | $68,947 | 0.0% | $1.04 | — | — | 69047QAC6 |
| — | AppLovin Corp | 67,000 | $68,839 | 0.0% | $1.03 | — | — | 03831WAD0 |
| — | Kraft Heinz Foods Co | 75,000 | $68,776 | 0.0% | $0.92 | — | — | 50077LAM8 |
| — | Ford Motor Credit Co LLC | 64,000 | $68,740 | 0.0% | $1.07 | — | — | 345397D67 |
| — | Hudson Pacific Properties LP | 75,000 | $68,722 | 0.0% | $0.92 | — | — | 44409MAB2 |
| — | Advance Auto Parts Inc | 75,000 | $68,708 | 0.0% | $0.92 | — | — | 00751YAE6 |
| — | HCA Inc | 76,000 | $68,687 | 0.0% | $0.90 | — | — | 404119BZ1 |
| — | Constellation Brands Inc | 82,000 | $68,556 | 0.0% | $0.84 | — | — | 21036PAT5 |
| — | HCA Inc | 70,000 | $68,534 | 0.0% | $0.98 | — | — | 404119CR8 |
| — | Leggett & Platt Inc | 104,000 | $68,341 | 0.0% | $0.63 | — | — | 524660BA4 |
| — | Novelis Corp | 75,000 | $68,280 | 0.0% | $0.88 | — | — | 670001AH9 |
| — | Occidental Petroleum Corp | 64,000 | $68,206 | 0.0% | $1.04 | — | — | 674599DF9 |
| — | Ford Motor Co | 82,000 | $68,203 | 0.0% | $0.83 | — | — | 345370CS7 |
| — | Level 3 Financing Inc | 75,000 | $68,138 | 0.0% | $0.89 | — | — | 527298BT9 |
| — | Royalty Pharma PLC | 69,000 | $68,116 | 0.0% | $0.97 | — | — | 78081BAS2 |
| — | Molina Healthcare Inc | 75,000 | $68,044 | 0.0% | $0.89 | — | — | 60855RAL4 |
| — | HCA Inc | 72,000 | $68,041 | 0.0% | $0.95 | — | — | 404119BV0 |
| — | Chemours Co/The | 75,000 | $67,910 | 0.0% | $0.89 | — | — | 163851AH1 |
| — | VF Corp | 75,000 | $67,822 | 0.0% | $0.85 | — | — | 918204BC1 |
| — | Sinclair Television Group Inc | 75,000 | $67,716 | 0.0% | $0.88 | — | — | 829259AY6 |
| — | HP Inc | 64,000 | $67,601 | 0.0% | $1.06 | — | — | 40434LAS4 |
| — | Paramount Global | 75,000 | $67,568 | 0.0% | $0.94 | — | — | 92553PBC5 |
| — | Mylan Inc | 83,000 | $67,442 | 0.0% | $0.81 | — | — | 628530BJ5 |
| — | LyondellBasell Industries NV | 89,000 | $67,405 | 0.0% | $0.76 | — | — | 552081AM3 |
| — | Kraft Heinz Foods Co | 72,000 | $67,359 | 0.0% | $0.94 | — | — | 50077LBJ4 |
| — | Booz Allen Hamilton Inc | 65,000 | $67,346 | 0.0% | $1.04 | — | — | 09951LAD5 |
| — | Altria Group Inc | 84,000 | $67,330 | 0.0% | $0.79 | — | — | 02209SBK8 |
| — | Fox Corp | 70,000 | $67,324 | 0.0% | $0.94 | — | — | 35137LAK1 |
| — | Biogen Inc | 64,000 | $67,292 | 0.0% | $1.05 | — | — | 09062XAM5 |
| — | Occidental Petroleum Corp | 65,000 | $67,228 | 0.0% | $1.01 | — | — | 674599DL6 |
| — | Phillips 66 Co | 77,000 | $67,109 | 0.0% | $0.87 | — | — | 718547AP7 |
| — | Kraft Heinz Foods Co | 78,000 | $67,107 | 0.0% | $0.86 | — | — | 50077LAZ9 |
| — | Conagra Brands Inc | 70,000 | $66,832 | 0.0% | $0.95 | — | — | 205887CD2 |
| — | Coinbase Global Inc | 75,000 | $66,803 | 0.0% | $0.87 | — | — | 19260QAD9 |
| — | CSC Holdings LLC | 110,000 | $66,713 | 0.0% | $0.68 | — | — | 126307BF3 |
| — | Diamondback Energy Inc | 66,000 | $66,630 | 0.0% | $1.00 | — | — | 25278XAW9 |
| — | United Airlines 2024-1 Class AA Pass Through Trust | 64,690 | $66,505 | 0.0% | $1.03 | — | — | 90932WAA1 |
| — | INEOS Finance PLC | 75,000 | $66,427 | 0.0% | $0.91 | — | — | 44984WAH0 |
| — | Diamondback Energy Inc | 70,000 | $66,153 | 0.0% | $0.94 | — | — | 25278XBA6 |
| — | Diamondback Energy Inc | 70,000 | $66,078 | 0.0% | $0.94 | — | — | 25278XBB4 |
| — | MPH Acquisition Holdings LLC | 75,000 | $66,038 | 0.0% | $0.79 | — | — | 553283AG7 |
| — | Occidental Petroleum Corp | 69,000 | $65,995 | 0.0% | $0.94 | — | — | 674599EM3 |
| — | Viatris Inc | 99,000 | $65,930 | 0.0% | $0.67 | — | — | 92556VAF3 |
| — | Kohl's Corp | 75,000 | $65,817 | 0.0% | $0.76 | — | — | 500255AX2 |
| — | Hewlett Packard Enterprise Co | 71,000 | $65,781 | 0.0% | $0.93 | — | — | 42824CBW8 |
| — | Utah Acquisition Sub Inc | 80,000 | $65,707 | 0.0% | $0.82 | — | — | 62854AAP9 |
| — | iHeartCommunications Inc | 75,000 | $65,432 | 0.0% | $0.86 | — | — | 45174HBM8 |
| — | INEOS Finance PLC | 75,000 | $64,644 | 0.0% | $1.00 | — | — | 44984WAJ6 |
| — | Hewlett Packard Enterprise Co | 63,000 | $64,587 | 0.0% | $1.03 | — | — | 42824CAY5 |
| — | Conagra Brands Inc | 72,000 | $64,501 | 0.0% | $0.91 | — | — | 205887CE0 |
| — | Duravant 11/25 (Engineered Machinery) T/L | 63,864 | $64,351 | 0.0% | $1.01 | — | — | 0LX275736 |
| — | Skyworks Solutions Inc | 71,000 | $64,350 | 0.0% | $0.87 | — | — | 83088MAL6 |
| — | DXC Technology Co | 68,000 | $64,115 | 0.0% | $0.92 | — | — | 23355LAM8 |
| — | Central Parent Inc / CDK Global Inc | 75,000 | $63,544 | 0.0% | $0.89 | — | — | 15477CAA3 |
| — | Leggett & Platt Inc | 64,000 | $63,301 | 0.0% | $0.96 | — | — | 524660AZ0 |
| — | Altice Financing SA | 90,000 | $62,910 | 0.0% | $0.77 | — | — | 02154CAF0 |
| — | Viper Energy Partners LLC | 60,000 | $61,232 | 0.0% | $1.02 | — | — | 92764MAB0 |
| — | Arrow Electronics Inc | 58,000 | $60,504 | 0.0% | $1.02 | — | — | 04273WAE1 |
| — | Cushman & Wakefield US Borrower LLC | 60,000 | $60,337 | 0.0% | $1.00 | — | — | 23166MAA1 |
| — | Sunoco LP / Sunoco Finance Corp | 60,000 | $60,105 | 0.0% | $1.00 | — | — | 86765LAQ0 |
| — | Warnermedia Holdings Inc | 91,000 | $59,955 | 0.0% | $0.66 | — | — | 55903VBU6 |
| — | Warnermedia Holdings Inc | 85,000 | $59,819 | 0.0% | $0.70 | — | — | 55903VBW2 |
| — | HCA Inc | 60,000 | $59,649 | 0.0% | $0.99 | — | — | 404119CV9 |
| — | FMC Corp | 75,000 | $59,332 | 0.0% | $0.91 | — | — | 302491AZ8 |
| — | United Airlines 2023-1 Class A Pass Through Trust | 55,045 | $57,500 | 0.0% | $1.04 | — | — | 90932LAJ6 |
| — | Range Resources Corp | 55,000 | $55,979 | 0.0% | $1.03 | — | — | 75281ABJ7 |
| — | Permian Resources Operating LLC | 55,000 | $55,637 | 0.0% | $1.02 | — | — | 27034RAA1 |
| — | Genesis Energy LP / Genesis Energy Finance Corp | 55,000 | $55,213 | 0.0% | $1.00 | — | — | 37185LAL6 |
| — | Post Holdings Inc | 55,000 | $55,089 | 0.0% | $1.00 | — | — | 737446AY0 |
| — | NOVA Chemicals Corp | 50,000 | $53,420 | 0.0% | $1.07 | — | — | 66977WAU3 |
| — | GEO Group Inc/The | 50,000 | $52,594 | 0.0% | $1.06 | — | — | 36162JAG1 |
| — | GENMAB A/S/GENMAB FINANCE LLC | 50,000 | $52,570 | 0.0% | $1.05 | — | — | 37230JAB8 |
| — | Credit Acceptance Corp | 50,000 | $52,250 | 0.0% | $1.06 | — | — | 225310AQ4 |
| — | Genesis Energy LP / Genesis Energy Finance Corp | 50,000 | $52,105 | 0.0% | $1.02 | — | — | 37185LAP7 |
| — | Light & Wonder International Inc | 50,000 | $51,338 | 0.0% | $1.03 | — | — | 80874YBE9 |
| — | Weatherford International Ltd | 50,000 | $51,334 | 0.0% | $1.03 | — | — | 947075AU1 |
| — | Adient Global Holdings Ltd | 50,000 | $51,297 | 0.0% | $1.02 | — | — | 00687YAB1 |
| — | RB Global Holdings Inc | 50,000 | $51,124 | 0.0% | $1.02 | — | — | 76774LAB3 |
| — | Venture Global Plaquemines LNG LLC | 50,000 | $51,098 | 0.0% | $1.02 | — | — | 922966AF3 |
| — | Mineral Resources Ltd | 50,000 | $51,071 | 0.0% | $1.02 | — | — | 603051AC7 |
| — | Leviathan Bond Ltd | 50,000 | $50,311 | 0.0% | $0.99 | — | — | 00BMF1012 |
| — | CommScope LLC | 50,000 | $50,239 | 0.0% | $0.90 | — | — | 203372AV9 |
| — | Freedom Mortgage Corp | 50,000 | $50,152 | 0.0% | $1.00 | — | — | 35640YAJ6 |
| — | AG Issuer LLC | 50,000 | $50,144 | 0.0% | $0.99 | — | — | 00119LAA9 |
| — | Hess Midstream Operations LP | 50,000 | $50,120 | 0.0% | $0.99 | — | — | 428104AA1 |
| — | Go Daddy Operating Co LLC / GD Finance Co Inc | 50,000 | $50,105 | 0.0% | $0.99 | — | — | 38016LAA3 |
| — | Sunoco LP | 50,000 | $50,081 | 0.0% | $1.00 | — | — | 86765KAH2 |
| — | Antero Midstream Partners LP / Antero Midstream Finance Corp | 50,000 | $50,069 | 0.0% | $1.00 | — | — | 03690AAF3 |
| — | Hilton Worldwide Finance LLC / Hilton Worldwide Finance Corp | 50,000 | $50,034 | 0.0% | $0.99 | — | — | 432891AK5 |
| — | Tenet Healthcare Corp | 50,000 | $50,024 | 0.0% | $0.98 | — | — | 88033GDH0 |
| — | Churchill Downs Inc | 50,000 | $50,010 | 0.0% | $0.99 | — | — | 171484AG3 |
| — | Outfront Media Capital LLC / Outfront Media Capital Corp | 50,000 | $50,002 | 0.0% | $0.98 | — | — | 69007TAB0 |
| — | Melco Resorts Finance Ltd | 50,000 | $49,949 | 0.0% | $0.98 | — | — | 58547DAC3 |
| — | Service Corp International/US | 50,000 | $49,929 | 0.0% | $0.99 | — | — | 817565CD4 |
| — | British Telecommunications PLC | 50,000 | $49,497 | 0.0% | $0.98 | — | — | 11102AAF8 |
| — | CSC Holdings LLC | 80,000 | $49,054 | 0.0% | $0.71 | — | — | 126307BB2 |
| — | QIAGEN NV | 1,072 | $48,950 | 0.0% | $40.52 | — | — | 00BNXJZX2 |
| — | AppLovin Corp | 49,000 | $48,530 | 0.0% | $0.99 | — | — | 03831WAE8 |
| — | Seagate Data Storage Technology Pte Ltd | 45,000 | $47,841 | 0.0% | $1.06 | — | — | 81180LAQ8 |
| — | Seagate Data Storage Technology Pte Ltd | 45,000 | $47,739 | 0.0% | $1.06 | — | — | 81180LAM7 |
| — | Encore Capital Group Inc | 45,000 | $47,529 | 0.0% | $1.07 | — | — | 292554AQ5 |
| — | ATI Inc | 45,000 | $47,430 | 0.0% | $1.05 | — | — | 01741RAN2 |
| — | Modern Times Group MTG AB | 3,806 | $47,354 | 0.0% | $12.44 | — | — | 00BN90DN5 |
| — | XPO Inc | 45,000 | $46,966 | 0.0% | $1.04 | — | — | 98379KAB8 |
| — | South Bow Canadian Infrastructure Holdings Ltd | 45,000 | $46,873 | 0.0% | $1.04 | — | — | 836720AG7 |
| — | Sunoco LP / Sunoco Finance Corp | 45,000 | $46,443 | 0.0% | $1.03 | — | — | 86765KAA7 |
| — | Embracer Group AB | 6,957 | $45,792 | 0.0% | $10.04 | — | — | 00BTHW926 |
| — | Allison Transmission Inc | 45,000 | $45,684 | 0.0% | $1.00 | — | — | 019736AF4 |
| — | Viking Cruises Ltd | 45,000 | $45,162 | 0.0% | $1.01 | — | — | 92676XAF4 |
| — | Owens-Brockway Glass Container Inc | 45,000 | $45,134 | 0.0% | $1.00 | — | — | 69073TAT0 |
| — | Brookfield Residential Properties Inc / Brookfield Residential US LLC | 45,000 | $45,053 | 0.0% | $0.99 | — | — | 11283YAB6 |
| — | Viasat Inc | 45,000 | $44,996 | 0.0% | $0.98 | — | — | 92552VAL4 |
| — | DARLING INGREDIENTS INC | 45,000 | $44,992 | 0.0% | $0.99 | — | — | 237266AH4 |
| — | VOC Escrow Ltd | 45,000 | $44,958 | 0.0% | $0.98 | — | — | 91832VAA2 |
| — | CHS/Community Health Systems Inc | 45,000 | $44,934 | 0.0% | $0.92 | — | — | 12543DBH2 |
| — | Six Flags Entertainment Corp / Canada's Wonderland Co / Magnum Management Corp | 45,000 | $44,824 | 0.0% | $1.00 | — | — | 150190AB2 |
| — | ISRAELI NEW SHEKEL | 142,714 | $44,815 | 0.0% | $0.26 | — | — | 00CASHILS |
| — | Kraft Heinz Foods Co | 51,000 | $42,132 | 0.0% | $0.83 | — | — | 50077LAB2 |
| — | Match Group Holdings II LLC | 40,000 | $39,977 | 0.0% | $1.00 | — | — | 57665RAG1 |
| — | Transocean Titan Financing Ltd | 35,714 | $36,483 | 0.0% | $1.02 | — | — | 89386MAA6 |
| — | Mineral Resources Ltd | 35,000 | $36,393 | 0.0% | $1.01 | — | — | 603051AD5 |
| — | Teva Pharmaceutical Finance Netherlands III BV | 35,000 | $35,021 | 0.0% | $0.98 | — | — | 88167AAP6 |
| — | MEXICAN PESO | 616,170 | $34,217 | 0.0% | $0.06 | — | — | 00CASHMXN |
| — | Samsung Episholdings Co Ltd | 52 | $26,893 | 0.0% | $517.17 | — | — | 00BW9LVP9 |
| — | Newfold Digital Holdings Group Inc | 27,000 | $25,650 | 0.0% | $0.95 | — | — | 650929AC6 |
| — | Sabre Financial Borrower LLC | 25,000 | $25,285 | 0.0% | $1.01 | — | — | 78573XAA8 |
| — | Hilton Domestic Operating Co Inc | 25,000 | $25,186 | 0.0% | $1.01 | — | — | 432833AT8 |
| — | Global Atlantic Fin Co | 25,000 | $25,086 | 0.0% | $1.00 | — | — | 37959GAH0 |
| — | JAPANESE YEN | 3,319,562 | $21,192 | 0.0% | $0.01 | — | — | 00CASHJPY |
| — | Teleperformance SE | 271 | $19,695 | 0.0% | $121.61 | — | — | 005999330 |
| — | Ziggo Bond Co BV | 20,000 | $17,832 | 0.0% | $0.90 | — | — | 98953GAD7 |
| — | Arkema SA | 287 | $17,589 | 0.0% | $111.65 | — | — | 00B0Z5YZ2 |
| — | BNPUPEV2-TRS-1/5/26-L | 66,488 | $15,721 | 0.0% | $0.41 | — | — | 0BNPUPEV2 |
| — | Koninklijke Vopak NV | 273 | $12,153 | 0.0% | $34.40 | — | — | 005809428 |
| — | Wendel SE | 122 | $11,785 | 0.0% | $89.90 | — | — | 007390113 |
| — | Eurazeo SE | 187 | $11,713 | 0.0% | $79.07 | — | — | 007042395 |
| — | ZOZO Inc | 1,271 | $10,475 | 0.0% | $13.49 | — | — | 00B292RC1 |
| — | Coterra Energy Inc | 10,000 | $10,150 | 0.0% | $1.01 | — | — | 127097AM5 |
| — | Amplifon SpA | 617 | $9,970 | 0.0% | $33.84 | — | — | 00B14NJ71 |
| — | DiaSorin SpA | 109 | $8,790 | 0.0% | $100.03 | — | — | 00B234WN9 |
| — | Carl Zeiss Meditec AG | 178 | $8,367 | 0.0% | $106.60 | — | — | 005922961 |
| — | SEB SA | 131 | $7,590 | 0.0% | $122.25 | — | — | 004792132 |
| — | Fielmann Group AG | 115 | $5,886 | 0.0% | $53.96 | — | — | 004409205 |
| — | BNPUPEV1 INDEX-TRS-1/5/26-L | 19,228 | $5,268 | 0.0% | $1.77 | — | — | 0BNPUPEV1 |
| — | Celanese US Holdings LLC | 5,000 | $5,086 | 0.0% | $1.02 | — | — | 15089QBD5 |
| — | TELUS Corp | 5,000 | $5,010 | 0.0% | $1.00 | — | — | 87971MCQ4 |
| — | ANE Cayman Inc | 2,418 | $3,672 | 0.0% | $1.44 | — | — | 00BNVRKS8 |
| — | InterContinental Hotels Group PLC | 24 | $3,377 | 0.0% | $140.71 | — | — | 000BHJYC0 |
| NMM | Navios Maritime Partners LP | 60 | $3,146 | 0.0% | $52.51 | — | — | Y62267409 |
| — | Sony Financial Group Inc | 812 | $861 | 0.0% | $1.11 | — | — | 00B249SN5 |
| — | SWISS FRANC | 33 | $42 | 0.0% | $1.27 | — | — | 00CASHCHF |
| — | Magnum Ice Cream Co NV/The | 1 | $10 | 0.0% | $10.00 | — | — | 00BVZG4R4 |
| — | DANISH KRONE | 4 | $1 | 0.0% | $0.25 | — | — | 00CASHDKK |
| — | CHILEAN PESO | 10 | $0 | 0.0% | — | — | — | 00CASHCLP |
| — | SPY 12/31/2025 586.08 P | 732 | $0 | 0.0% | — | — | PUT | P00586080 |
| — | ABIOMED INC | 64 | $0 | 0.0% | — | — | — | 003654100 |
| — | SPY 12/31/2025 556.78 P | 473 | $0 | 0.0% | — | — | PUT | P00556780 |
| — | SPY 12/31/2025 351.65 P | 732 | $0 | 0.0% | — | — | PUT | P00351650 |
| — | SPY 12/31/2025 586.14 P | 1,189 | $0 | 0.0% | — | — | PUT | P00586140 |
| — | NEW TAIWAN DOLLAR | 1 | $0 | 0.0% | — | — | — | 00CASHTWD |
| — | UAE DIRHAM | 1 | $0 | 0.0% | — | — | — | 00CASHAED |
| Ticker | Issuer | Shares | Value | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 46,378 (-96.3%) | $16.32M (-96.0%) | 0.0% | $283.94 | +23.1% | — | 031162100 |
| DIS | Walt Disney Co/The | 88,708 (-97.5%) | $8.55M (-97.9%) | 0.0% | $102.99 | +6.3% | — | 254687106 |
| MRK | Merck & Co Inc | 732,981 (-83.2%) | $88.17M (-80.8%) | 0.2% | $88.72 | +28.8% | — | 58933Y105 |
| XOM | Exxon Mobil Corp | 700,128 (-82.1%) | $119M (-74.7%) | 0.3% | $110.76 | +25.3% | — | 30231G102 |
| CVX | Chevron Corp | 475,192 (-83.7%) | $98.32M (-77.9%) | 0.3% | $140.05 | +22.7% | — | 166764100 |
| GD | General Dynamics Corp | 18,710 (-97.8%) | $6.422M (-97.7%) | 0.0% | $311.97 | +13.6% | — | 369550108 |
| WBD | Warner Bros Discovery Inc | 207,834 (-97.8%) | $5.707M (-97.9%) | 0.0% | $13.57 | +108.1% | — | 934423104 |
| NVDA | NVIDIA Corp | 1,884,647 (-36.6%) | $329M (-40.7%) | 0.9% | $107.12 | +74.2% | — | 67066G104 |
| MSFT | Microsoft Corp | 503,901 (-39.1%) | $187M (-53.4%) | 0.5% | $330.24 | +31.6% | — | 594918104 |
| CCL | Carnival Corp | 282,942 (-95.8%) | $7.323M (-96.4%) | 0.0% | $27.69 | +12.0% | — | 143658300 |
| APTV | Aptiv PLC | 11,515 (-99.5%) | $800K (-99.5%) | 0.0% | $69.23 | +16.9% | — | G3265R107 |
| AAPL | Apple Inc | 1,043,726 (-34.0%) | $265M (-38.3%) | 0.7% | $167.04 | +57.3% | — | 037833100 |
| UAL | United Airlines Holdings Inc | 1,719,186 (-37.0%) | $158M (-48.2%) | 0.4% | $93.33 | +19.7% | — | 910047109 |
| AMZN | Amazon.com Inc | 621,178 (-40.5%) | $129M (-46.3%) | 0.4% | $143.58 | +58.0% | — | 023135106 |
| AVGO | Broadcom Inc | 514,445 (-33.2%) | $159M (-40.3%) | 0.4% | $175.47 | +90.4% | — | 11135F101 |
| EBAY | eBay Inc | 33,222 (-97.4%) | $3.024M (-97.2%) | 0.0% | $85.74 | +4.2% | — | 278642103 |
| HSY | Hershey Co/The | 7,436 (-98.7%) | $1.546M (-98.6%) | 0.0% | $181.61 | +12.7% | — | 427866108 |
| OXY | Occidental Petroleum Corp | 4,689,357 (-8.9%) | $305M (+44.0%) | 0.9% | $47.77 | -4.9% | — | 674599105 |
| LYV | Live Nation Entertainment Inc | 7,898 (-98.8%) | $1.205M (-98.7%) | 0.0% | $142.91 | +3.8% | — | 538034109 |
| GOOGL | Alphabet Inc | 371,078 (-39.8%) | $107M (-44.7%) | 0.3% | $127.26 | +154.0% | — | 02079K305 |
| COP | ConocoPhillips | 3,812,983 (-14.5%) | $503M (+20.6%) | 1.4% | $104.34 | -1.6% | — | 20825C104 |
| GDDY | GoDaddy Inc | 898,025 (-28.6%) | $74.24M (-52.4%) | 0.2% | $159.44 | -36.9% | — | 380237107 |
| BIIB | Biogen Inc | 660,408 (-42.4%) | $121M (-40.0%) | 0.3% | $166.17 | +10.3% | — | 09062X103 |
| META | Meta Platforms Inc | 150,383 (-40.3%) | $86.04M (-48.3%) | 0.2% | $337.13 | +94.5% | — | 30303M102 |
| TSLA | Tesla Inc | 201,965 (-40.0%) | $75.08M (-50.4%) | 0.2% | $227.82 | +87.0% | — | 88160R101 |
| FANG | Diamondback Energy Inc | 1,946,679 (-6.3%) | $385M (+23.3%) | 1.1% | $154.73 | +3.3% | — | 25278X109 |
| GOOG | Alphabet Inc | 303,940 (-40.3%) | $87.19M (-45.5%) | 0.2% | $129.15 | +150.6% | — | 02079K107 |
| BBY | Best Buy Co Inc | 972,293 (-51.1%) | $62.42M (-53.1%) | 0.2% | $73.74 | -9.2% | — | 086516101 |
| PINS | Pinterest Inc | 571,997 (-80.6%) | $10.49M (-86.3%) | 0.0% | $32.55 | -31.7% | — | 72352L106 |
| CMCSA | Comcast Corp | 14,071,352 (-10.2%) | $404M (-13.8%) | 1.1% | $34.00 | -12.3% | — | 20030N101 |
| MEDP | Medpace Holdings Inc | 46,381 (-69.8%) | $22.27M (-74.2%) | 0.1% | $440.30 | +23.2% | — | 58506Q109 |
| NEM | Newmont Corp | 3,776,254 (-20.1%) | $409M (-13.4%) | 1.1% | $44.02 | +168.3% | — | 651639106 |
| DXCM | Dexcom Inc | 34,025 (-96.5%) | $2.137M (-96.7%) | 0.0% | $66.66 | +6.4% | — | 252131107 |
| RDDT | Reddit Inc | 86,293 (-72.9%) | $11.62M (-84.1%) | 0.0% | $206.52 | -8.2% | — | 75734B100 |
| APP | AppLovin Corp | 63,351 (-47.3%) | $25.21M (-68.9%) | 0.1% | $317.05 | +59.9% | — | 03831W108 |
| USFD | US Foods Holding Corp | 25,913 (-96.6%) | $2.389M (-95.9%) | 0.0% | $74.92 | +15.6% | — | 912008109 |
| CCK | Crown Holdings Inc | 13,261 (-97.6%) | $1.329M (-97.7%) | 0.0% | $94.54 | +14.3% | — | 228368106 |
| OVV | Ovintiv Inc | 32,617 (-97.8%) | $1.936M (-96.6%) | 0.0% | $42.77 | +2.1% | — | 69047Q102 |
| BMRN | BioMarin Pharmaceutical Inc | 23,643 (-97.5%) | $1.336M (-97.6%) | 0.0% | $56.38 | +4.1% | — | 09061G101 |
| GFS | GLOBALFOUNDRIES Inc | 2,287 (-99.9%) | $102K (-99.8%) | 0.0% | $40.63 | +7.3% | — | G39387108 |
| ALAB | Astera Labs Inc | 101,340 (-73.9%) | $11.11M (-82.8%) | 0.0% | $164.44 | -4.1% | — | 04626A103 |
| PLTR | Palantir Technologies Inc | 294,938 (-44.7%) | $43.14M (-54.5%) | 0.1% | $63.90 | +141.3% | — | 69608A108 |
| VNO | Vornado Realty Trust | 18,570 (-98.8%) | $483K (-99.0%) | 0.0% | $40.48 | — | — | 929042109 |
| Q | Qnity Electronics Inc | 11,739 (-98.1%) | $1.354M (-97.3%) | 0.0% | $84.91 | +19.2% | — | 74743L100 |
| HALO | Halozyme Therapeutics Inc | 295,524 (-68.5%) | $19.1M (-69.7%) | 0.1% | $66.38 | +10.9% | — | 40637H109 |
| CAG | Conagra Brands Inc | 38,907 (-98.5%) | $612K (-98.6%) | 0.0% | $22.48 | -19.8% | — | 205887102 |
| TAP | Molson Coors Beverage Co | 8,462 (-99.1%) | $364K (-99.1%) | 0.0% | $45.99 | +7.6% | — | 60871R209 |
| FTI | TechnipFMC PLC | 1,529,430 (-53.8%) | $106M (-28.3%) | 0.3% | $33.15 | +70.0% | — | G87110105 |
| OC | Owens Corning | 9,633 (-97.5%) | $1.042M (-97.6%) | 0.0% | $118.89 | +5.7% | — | 690742101 |
| NXST | Nexstar Media Group Inc | 4,095 (-97.9%) | $740K (-98.1%) | 0.0% | $168.71 | +29.4% | — | 65336K103 |
| BRK/B | Berkshire Hathaway Inc | 93,862 (-40.6%) | $44.98M (-43.4%) | 0.1% | $405.22 | +21.8% | — | 084670702 |
| DVN | Devon Energy Corp | 5,323,894 (-16.6%) | $268M (+14.5%) | 0.8% | $34.75 | +15.8% | — | 25179M103 |
| CTVA | Corteva Inc | 2,289,146 (-2.7%) | $192M (+21.5%) | 0.5% | $71.84 | +1.3% | — | 22052L104 |
| ANET | Arista Networks Inc | 348,136 (-40.3%) | $42.74M (-44.1%) | 0.1% | $118.05 | +14.4% | — | 040413205 |
| IT | Gartner Inc | 285,593 (-7.3%) | $45.22M (-41.8%) | 0.1% | $341.83 | -42.1% | — | 366651107 |
| MNST | Monster Beverage Corp | 96,590 (-81.1%) | $6.999M (-82.2%) | 0.0% | $59.75 | +34.9% | — | 61174X109 |
| T | AT&T Inc | 15,656,976 (-7.9%) | $454M (+7.5%) | 1.3% | $16.75 | +53.7% | — | 00206R102 |
| KEYS | Keysight Technologies Inc | 10,136 (-94.0%) | $2.862M (-91.7%) | 0.0% | $152.52 | +49.6% | — | 49338L103 |
| GIS | General Mills Inc | 2,516,724 (-5.7%) | $93.67M (-24.5%) | 0.3% | $58.13 | -21.8% | — | 370334104 |
| LLY | Eli Lilly & Co | 39,652 (-36.0%) | $36.47M (-45.3%) | 0.1% | $552.44 | +89.5% | — | 532457108 |
| REGN | Regeneron Pharmaceuticals Inc | 358,633 (-9.8%) | $277M (-9.7%) | 0.8% | $678.26 | +13.4% | — | 75886F107 |
| BMY | Bristol-Myers Squibb Co | 7,928,098 (-5.4%) | $481M (+6.4%) | 1.4% | $50.62 | +13.5% | — | 110122108 |
| JPM | JPMORGAN CHASE & CO. | 134,940 (-36.6%) | $39.69M (-42.1%) | 0.1% | $162.42 | +91.7% | — | 46625H100 |
| LEA | Lear Corp | 5,870 (-97.7%) | $711K (-97.6%) | 0.0% | $106.07 | +20.4% | — | 521865204 |
| MO | Altria Group Inc | 6,993,972 (-6.9%) | $462M (+6.5%) | 1.3% | $36.62 | +72.1% | — | 02209S103 |
| AGCO | AGCO Corp | 7,139 (-97.4%) | $827K (-97.1%) | 0.0% | $105.97 | +14.3% | — | 001084102 |
| OSK | Oshkosh Corp | 7,511 (-96.7%) | $1.106M (-96.1%) | 0.0% | $128.10 | +23.4% | — | 688239201 |
| AMD | Advanced Micro Devices Inc | 284,374 (-27.8%) | $57.85M (-31.4%) | 0.2% | $127.17 | +74.3% | — | 007903107 |
| VZ | Verizon Communications Inc | 8,874,123 (-13.8%) | $445M (+6.2%) | 1.3% | $38.73 | +13.1% | — | 92343V104 |
| CELH | Celsius Holdings Inc | 30,183 (-94.8%) | $1.071M (-96.0%) | 0.0% | $50.30 | +0.8% | — | 15118V207 |
| EOG | EOG Resources Inc | 1,646,129 (-18.7%) | $238M (+11.9%) | 0.7% | $114.94 | -2.4% | — | 26875P101 |
| DDOG | Datadog Inc | 187,760 (-44.7%) | $22.16M (-52.0%) | 0.1% | $137.47 | -9.8% | — | 23804L103 |
| UNP | Union Pacific Corp | 34,525 (-74.7%) | $8.376M (-73.5%) | 0.0% | $216.24 | +12.5% | — | 907818108 |
| BC | Brunswick Corp/DE | 9,572 (-97.0%) | $696K (-97.1%) | 0.0% | $61.42 | +39.0% | — | 117043109 |
| — | SPY 03/31/2026 6.15 C | 927 (-24.1%) | $59.72M (-27.5%) | 0.2% | — | — | CALL | C00006150 |
| V | Visa Inc | 106,886 (-31.4%) | $32.3M (-40.9%) | 0.1% | $278.40 | +18.2% | — | 92826C839 |
| CSCO | Cisco Systems Inc | 725,182 (-28.0%) | $56.27M (-27.5%) | 0.2% | $58.88 | +32.3% | — | 17275R102 |
| INGR | Ingredion Inc | 7,319 (-96.3%) | $825K (-96.2%) | 0.0% | $117.72 | -1.3% | — | 457187102 |
| ABBV | AbbVie Inc | 192,847 (-29.8%) | $41.94M (-33.2%) | 0.1% | $149.83 | +48.6% | — | 00287Y109 |
| CNX | CNX Resources Corp | 36,379 (-93.9%) | $1.402M (-93.6%) | 0.0% | $30.66 | +23.3% | — | 12653C108 |
| COST | Costco Wholesale Corp | 44,035 (-40.5%) | $43.88M (-31.3%) | 0.1% | $690.23 | +39.6% | — | 22160K105 |
| SOLS | Solstice Advanced Materials Inc | 18,850 (-95.6%) | $1.436M (-93.0%) | 0.0% | $47.08 | +38.5% | — | 83443Q103 |
| BAC | Bank of America Corp | 332,148 (-48.1%) | $16.19M (-54.0%) | 0.0% | $39.63 | +35.4% | — | 060505104 |
| IDCC | InterDigital Inc | 10,366 (-84.9%) | $3.131M (-85.7%) | 0.0% | $348.42 | -3.0% | — | 45867G101 |
| DG | Dollar General Corp | 990,974 (-3.4%) | $118M (-13.6%) | 0.3% | $75.59 | +95.4% | — | 256677105 |
| MA | Mastercard Inc | 54,551 (-30.5%) | $27.26M (-39.2%) | 0.1% | $454.89 | +18.5% | — | 57636Q104 |
| ADM | Archer-Daniels-Midland Co | 3,853,248 (-16.0%) | $280M (+6.3%) | 0.8% | $57.78 | +13.6% | — | 039483102 |
| LNTH | Lantheus Holdings Inc | 7,704 (-97.0%) | $584K (-96.6%) | 0.0% | $83.16 | -17.7% | — | 516544103 |
| MU | Micron Technology Inc | 94,495 (-44.1%) | $31.92M (-33.9%) | 0.1% | $75.45 | +413.0% | — | 595112103 |
| HCA | HCA Healthcare Inc | 718,269 (-5.7%) | $340M (-4.4%) | 1.0% | $385.36 | +29.2% | — | 40412C101 |
| WFC | Wells Fargo & Co | 154,764 (-48.1%) | $12.32M (-55.7%) | 0.0% | $59.30 | +51.8% | — | 949746101 |
| NFLX | Netflix Inc | 484,112 (-26.4%) | $46.55M (-24.5%) | 0.1% | $103.25 | -18.8% | — | 64110L106 |
| JAZZ | Jazz Pharmaceuticals PLC | 503,013 (-22.3%) | $95.09M (-13.6%) | 0.3% | $129.55 | +30.5% | — | G50871105 |
| CRWD | Crowdstrike Holdings Inc | 90,795 (-13.8%) | $35.45M (-28.2%) | 0.1% | $361.93 | +19.1% | — | 22788C105 |
| GHC | Graham Holdings Co | 403 (-96.9%) | $426K (-97.0%) | 0.0% | $936.82 | +20.2% | — | 384637104 |
| TEAM | Atlassian Corp | 6,677 (-91.9%) | $456K (-96.6%) | 0.0% | $213.77 | -47.0% | — | 049468101 |
| OLED | Universal Display Corp | 5,370 (-95.3%) | $492K (-96.3%) | 0.0% | $130.52 | -8.9% | — | 91347P105 |
| MGY | Magnolia Oil & Gas Corp | 9,603 (-98.4%) | $303K (-97.7%) | 0.0% | $23.85 | +4.0% | — | 559663109 |
| LRN | Stride Inc | 199 (-99.9%) | $18,000 (-99.9%) | 0.0% | $91.24 | -14.4% | — | 86333M108 |
| CDNS | Cadence Design Systems Inc | 77,705 (-27.9%) | $21.59M (-35.9%) | 0.1% | $293.84 | +3.2% | — | 127387108 |
| ADT | ADT Inc | 6,653,260 (-2.8%) | $43.71M (-20.8%) | 0.1% | $6.83 | +17.4% | — | 00090Q103 |
| PEGA | Pegasystems Inc | 346,267 (-20.7%) | $14.74M (-43.5%) | 0.0% | $54.85 | -12.3% | — | 705573103 |
| GE | GE AEROSPACE | 74,959 (-29.2%) | $21.27M (-34.8%) | 0.1% | $155.17 | +105.1% | — | 369604301 |
| CEG | Constellation Energy Corp | 32,527 (-43.1%) | $9.083M (-55.0%) | 0.0% | $179.97 | +67.3% | — | 21037T109 |
| C | Citigroup Inc | 87,452 (-51.4%) | $9.918M (-52.8%) | 0.0% | $66.66 | +74.3% | — | 172967424 |
| HAL | Halliburton Co | 3,052,183 (-20.2%) | $119M (+10.0%) | 0.3% | $30.77 | +9.0% | — | 406216101 |
| HD | Home Depot Inc/The | 52,191 (-35.3%) | $17.16M (-38.2%) | 0.0% | $329.49 | +14.4% | — | 437076102 |
| LIN | Linde PLC | 43,544 (-42.0%) | $21.59M (-32.5%) | 0.1% | $399.90 | +15.0% | — | G54950103 |
| IBM | International Business Machines Corp | 51,385 (-33.3%) | $12.46M (-45.5%) | 0.0% | $151.02 | +88.0% | — | 459200101 |
| JBL | Jabil Inc | 305,436 (-2.0%) | $81.13M (+14.2%) | 0.2% | $152.03 | +63.2% | — | 466313103 |
| AGX | Argan Inc | 1,500 (-95.7%) | $817K (-92.5%) | 0.0% | $316.84 | +17.0% | — | 04010E109 |
| KSS | Kohl's Corp | 888,235 (-13.5%) | $11.46M (-45.3%) | 0.0% | $18.74 | +0.3% | — | 500255104 |
| PG | Procter & Gamble Co/The | 164,186 (-28.9%) | $23.71M (-28.4%) | 0.1% | $145.85 | +4.1% | — | 742718109 |
| SHOP | Shopify Inc | 41,401 (-53.4%) | $4.911M (-65.6%) | 0.0% | $95.72 | +42.5% | — | 82509L107 |
| ADEA | Adeia Inc | 17,079 (-97.0%) | $410K (-95.8%) | 0.0% | $10.30 | +81.6% | — | 00676P107 |
| JNJ | Johnson & Johnson | 127,383 (-34.8%) | $31.14M (-23.0%) | 0.1% | $152.19 | +49.7% | — | 478160104 |
| CRUS | Cirrus Logic Inc | 409,281 (-2.9%) | $59.19M (+18.5%) | 0.2% | $117.77 | +12.5% | — | 172755100 |
| UNH | UnitedHealth Group Inc | 74,000 (-16.4%) | $20.02M (-31.5%) | 0.1% | $407.03 | -24.2% | — | 91324P102 |
| APA | APA Corp | 1,866,082 (-34.9%) | $79.2M (+13.0%) | 0.2% | $16.94 | +56.0% | — | 03743Q108 |
| DASH | DoorDash Inc | 32,917 (-44.2%) | $4.942M (-63.0%) | 0.0% | $162.16 | +21.3% | — | 25809K105 |
| PANW | Palo Alto Networks Inc | 243,580 (-5.4%) | $39.05M (-17.7%) | 0.1% | $174.43 | -1.3% | — | 697435105 |
| TXN | Texas Instruments Inc | 80,862 (-41.4%) | $15.7M (-34.4%) | 0.0% | $163.55 | +26.1% | — | 882508104 |
| — | SPY 06/30/2026 6.86 C | 1,300 (-4.4%) | $83.39M (-8.9%) | 0.2% | — | — | CALL | C00006860 |
| GS | Goldman Sachs Group Inc/The | 15,014 (-36.2%) | $12.7M (-38.6%) | 0.0% | $401.04 | +132.5% | — | 38141G104 |
| NVR | NVR Inc | 9,896 (-1.3%) | $65.21M (-10.8%) | 0.2% | $7559.90 | +0.8% | — | 62944T105 |
| TMO | Thermo Fisher Scientific Inc | 20,393 (-33.8%) | $10.02M (-43.9%) | 0.0% | $498.08 | +15.4% | — | 883556102 |
| TNET | TriNet Group Inc | 236,001 (-14.5%) | $8.598M (-47.3%) | 0.0% | $78.27 | -31.0% | — | 896288107 |
| — | SPY 09/30/2026 7.39 C | 1,418 (-3.1%) | $90.71M (-7.7%) | 0.3% | — | — | CALL | C00007390 |
| AXP | American Express Co | 27,523 (-35.7%) | $8.325M (-47.4%) | 0.0% | $209.24 | +70.2% | — | 025816109 |
| BSX | Boston Scientific Corp | 74,241 (-40.7%) | $4.659M (-61.0%) | 0.0% | $68.67 | +25.0% | — | 101137107 |
| — | SPY 03/31/2026 6.21 C | 1,319 (-3.5%) | $84.96M (-7.9%) | 0.2% | — | — | CALL | C00006210 |
| FTV | Fortive Corp | 1,068,065 (-10.9%) | $59.04M (-10.8%) | 0.2% | $53.12 | +5.8% | — | 34959J108 |
| SPGI | S&P Global Inc | 15,797 (-40.4%) | $6.719M (-51.5%) | 0.0% | $421.37 | +15.2% | — | 78409V104 |
| MS | Morgan Stanley | 60,264 (-36.4%) | $9.918M (-41.0%) | 0.0% | $92.36 | +94.5% | — | 617446448 |
| AMAT | Applied Materials Inc | 81,845 (-39.6%) | $27.97M (-19.6%) | 0.1% | $179.90 | +81.5% | — | 038222105 |
| DXC | DXC Technology Co | 1,401,778 (-15.4%) | $17.62M (-27.4%) | 0.0% | $22.18 | -36.1% | — | 23355L106 |
| MBLY | Mobileye Global Inc | 1,266,808 (-13.5%) | $8.703M (-43.1%) | 0.0% | $12.49 | -20.7% | — | 60741F104 |
| BBWI | Bath & Body Works Inc | 1,666,156 (-11.2%) | $31.11M (-17.5%) | 0.1% | $26.39 | -15.1% | — | 070830104 |
| LRCX | Lam Research Corp | 523,320 (-24.3%) | $112M (-5.5%) | 0.3% | $102.93 | +119.5% | — | 512807306 |
| HON | Honeywell International Inc | 54,593 (-43.6%) | $12.34M (-34.6%) | 0.0% | $182.20 | +24.0% | — | 438516106 |
| KO | Coca-Cola Co/The | 260,777 (-30.7%) | $19.83M (-24.7%) | 0.1% | $61.70 | +21.2% | — | 191216100 |
| COF | Capital One Financial Corp | 32,459 (-36.3%) | $5.921M (-52.0%) | 0.0% | $162.45 | +37.4% | — | 14040H105 |
| ALIT | Alight Inc | 3,687,350 (-15.0%) | $2.149M (-74.6%) | 0.0% | $2.46 | -40.6% | — | 01626W101 |
| INTC | Intel Corp | 841,733 (-28.3%) | $37.15M (-14.2%) | 0.1% | $29.34 | +58.3% | — | 458140100 |
| SBUX | Starbucks Corp | 96,113 (-44.4%) | $8.611M (-40.9%) | 0.0% | $91.22 | +2.6% | — | 855244109 |
| RTX | RTX Corp | 73,086 (-32.8%) | $14.1M (-29.3%) | 0.0% | $104.52 | +88.1% | — | 75513E101 |
| PCAR | PACCAR Inc | 1,586,300 (-8.1%) | $183M (-3.1%) | 0.5% | $97.11 | +26.7% | — | 693718108 |
| DGX | Quest Diagnostics Inc | 425,895 (-4.9%) | $83.47M (+7.4%) | 0.2% | $175.96 | +8.3% | — | 74834L100 |
| WDC | Western Digital Corp | 80,861 (-13.8%) | $21.87M (+35.4%) | 0.1% | $78.83 | +218.7% | — | 958102105 |
| AMT | AMERICAN TOWER CORP | 317,687 (-7.9%) | $54.83M (-9.4%) | 0.2% | $207.51 | -15.8% | — | 03027X100 |
| CB | Chubb Ltd | 21,278 (-46.2%) | $6.935M (-43.8%) | 0.0% | $246.59 | +28.2% | — | H1467J104 |
| DD | DuPont de Nemours Inc | 1,478,246 (-18.7%) | $67.7M (-7.4%) | 0.2% | $37.16 | +24.1% | — | 26614N102 |
| ELV | ELEVANCE HEALTH INC | 11,039 (-54.9%) | $3.232M (-62.3%) | 0.0% | $404.90 | -13.2% | — | 036752103 |
| DHR | Danaher Corp | 34,512 (-33.5%) | $6.543M (-44.9%) | 0.0% | $211.80 | +6.1% | — | 235851102 |
| SCHW | Charles Schwab Corp/The | 83,634 (-36.2%) | $7.86M (-40.0%) | 0.0% | $74.24 | +34.9% | — | 808513105 |
| BA | Boeing Co/The | 44,371 (-31.3%) | $8.831M (-37.0%) | 0.0% | $189.83 | +25.7% | — | 097023105 |
| BLK | Blackrock Inc | 7,221 (-36.2%) | $6.945M (-42.6%) | 0.0% | $978.31 | +12.2% | — | 09290D101 |
| MANH | Manhattan Associates Inc | 86,931 (-9.8%) | $11.57M (-30.7%) | 0.0% | $213.80 | -27.1% | — | 562750109 |
| PSMO | Pacer Swan SOS Moderate October ETF | 2,684,376 (-4.1%) | $81M (-6.0%) | 0.2% | $26.41 | — | — | 69374H485 |
| APH | Amphenol Corp | 67,150 (-33.3%) | $8.484M (-37.7%) | 0.0% | $62.81 | +133.1% | — | 032095101 |
| PGR | Progressive Corp/The | 37,997 (-31.5%) | $7.533M (-40.4%) | 0.0% | $184.90 | +11.8% | — | 743315103 |
| ORLY | O'Reilly Automotive Inc | 82,398 (-40.9%) | $7.606M (-40.2%) | 0.0% | $89.66 | +5.9% | — | 67103H107 |
| GM | General Motors Co | 47,243 (-55.1%) | $3.52M (-58.9%) | 0.0% | $49.56 | +66.0% | — | 37045V100 |
| MAR | Marriott International Inc/MD | 20,364 (-45.5%) | $6.66M (-42.6%) | 0.0% | $202.29 | +63.5% | — | 571903202 |
| TDW | Tidewater Inc | 184,959 (-12.0%) | $15.45M (+45.5%) | 0.0% | $56.99 | +12.4% | — | 88642R109 |
| CI | Cigna Group/The | 13,179 (-56.4%) | $3.515M (-57.8%) | 0.0% | $299.02 | -6.1% | — | 125523100 |
| CTAS | Cintas Corp | 40,036 (-34.8%) | $6.772M (-41.3%) | 0.0% | $187.30 | +3.2% | — | 172908105 |
| LH | Labcorp Holdings Inc | 277,133 (-11.7%) | $73.94M (-6.0%) | 0.2% | $265.62 | +2.0% | — | 504922105 |
| TJX | TJX Cos Inc/The | 77,384 (-30.1%) | $12.36M (-27.3%) | 0.0% | $105.93 | +45.6% | — | 872540109 |
| CRC | California Resources Corp | 352,386 (-20.3%) | $24.39M (+23.3%) | 0.1% | $40.20 | +29.6% | — | 13057Q305 |
| GILD | Gilead Sciences Inc | 2,945,242 (-12.9%) | $410M (-1.1%) | 1.2% | $84.30 | +64.2% | — | 375558103 |
| CALM | Cal-Maine Foods Inc | 364,110 (-13.1%) | $28.82M (-13.5%) | 0.1% | $46.82 | +72.2% | — | 128030202 |
| MELI | MercadoLibre Inc | 1,778 (-52.3%) | $3.074M (-59.0%) | 0.0% | $1583.02 | +30.5% | — | 58733R102 |
| MDLZ | Mondelez International Inc | 137,968 (-39.7%) | $7.952M (-35.5%) | 0.0% | $61.64 | -5.6% | — | 609207105 |
| MDT | Medtronic PLC | 78,809 (-31.8%) | $6.829M (-38.4%) | 0.0% | $82.60 | +20.5% | — | G5960L103 |
| ABT | Abbott Laboratories | 142,179 (-5.1%) | $14.6M (-22.3%) | 0.0% | $110.92 | +4.0% | — | 002824100 |
| HOOD | Robinhood Markets Inc | 39,550 (-35.4%) | $2.741M (-60.4%) | 0.0% | $108.94 | -12.1% | — | 770700102 |
| USB | US Bancorp | 77,848 (-49.2%) | $4.049M (-50.5%) | 0.0% | $42.06 | +34.6% | — | 902973304 |
| — | SPY 06/30/2026 6.92 C | 514 (-6.7%) | $32.97M (-11.1%) | 0.1% | — | — | CALL | C00006920 |
| NXPI | NXP Semiconductors NV | 22,482 (-42.6%) | $4.426M (-48.0%) | 0.0% | $184.26 | +27.2% | — | N6596X109 |
| CAT | Caterpillar Inc | 28,626 (-32.6%) | $20.28M (-16.6%) | 0.1% | $368.87 | +85.5% | — | 149123101 |
| TTWO | Take-Two Interactive Software Inc | 15,451 (-44.0%) | $3.052M (-56.8%) | 0.0% | $170.19 | +32.2% | — | 874054109 |
| LOW | Lowe's Cos Inc | 28,334 (-36.2%) | $6.695M (-37.5%) | 0.0% | $241.78 | +12.3% | — | 548661107 |
| PSMJ | Pacer Swan SOS Moderate July ETF | 2,238,543 (-4.1%) | $71.26M (-5.3%) | 0.2% | $25.55 | — | — | 69374H493 |
| RPRX | Royalty Pharma PLC | 689,194 (-8.6%) | $33.06M (+13.5%) | 0.1% | $36.70 | +15.2% | — | G7709Q104 |
| SYK | Stryker Corp | 19,738 (-33.2%) | $6.486M (-37.5%) | 0.0% | $316.37 | +15.3% | — | 863667101 |
| PNC | PNC Financial Services Group Inc/The | 20,237 (-46.7%) | $4.211M (-46.9%) | 0.0% | $157.49 | +42.8% | — | 693475105 |
| NSIT | Insight Enterprises Inc | 135,647 (-13.4%) | $9.09M (-28.8%) | 0.0% | $93.78 | -9.8% | — | 45765U103 |
| AIG | American International Group Inc | 26,866 (-59.6%) | $2.022M (-64.4%) | 0.0% | $73.56 | +3.8% | — | 026874784 |
| — | SPY 09/30/2026 7.33 C | 689 (-3.1%) | $44.08M (-7.7%) | 0.1% | — | — | CALL | C00007330 |
| CHD | Church & Dwight Co Inc | 686,180 (-4.9%) | $64.03M (+5.9%) | 0.2% | $85.49 | +10.9% | — | 171340102 |
| STX | Seagate Technology Holdings PLC | 47,290 (-13.2%) | $18.53M (+23.4%) | 0.1% | $148.79 | +153.0% | — | G7997R103 |
| MPWR | Monolithic Power Systems Inc | 38,807 (-23.4%) | $42.43M (-7.6%) | 0.1% | $630.27 | +75.3% | — | 609839105 |
| CL | Colgate-Palmolive Co | 2,450,460 (-5.7%) | $209M (+1.7%) | 0.6% | $84.49 | +5.0% | — | 194162103 |
| EA | Electronic Arts Inc | 24,771 (-40.6%) | $5.05M (-40.7%) | 0.0% | $140.27 | +44.4% | — | 285512109 |
| TFC | TRUIST FINANCIAL CORP | 63,288 (-51.0%) | $2.909M (-54.2%) | 0.0% | $36.89 | +38.7% | — | 89832Q109 |
| PYPL | PayPal Holdings Inc | 108,253 (-23.4%) | $4.896M (-40.6%) | 0.0% | $75.49 | -33.7% | — | 70450Y103 |
| TRV | Travelers Cos Inc/The | 13,886 (-45.3%) | $4.05M (-45.0%) | 0.0% | $238.42 | +21.0% | — | 89417E109 |
| ATKR | Atkore Inc | 136,207 (-23.6%) | $8.024M (-28.8%) | 0.0% | $69.92 | -2.6% | — | 047649108 |
| D | Dominion Energy Inc | 56,856 (-50.6%) | $3.515M (-47.9%) | 0.0% | $54.84 | +12.4% | — | 25746U109 |
| ALL | Allstate Corp/The | 17,020 (-47.3%) | $3.529M (-47.5%) | 0.0% | $177.62 | +14.2% | — | 020002101 |
| PDD | PDD Holdings Inc | 22,554 (-53.5%) | $2.305M (-58.1%) | 0.0% | $96.22 | — | — | 722304102 |
| AEP | American Electric Power Co Inc | 54,132 (-39.3%) | $7.096M (-31.0%) | 0.0% | $90.56 | +33.1% | — | 025537101 |
| NEE | NextEra Energy Inc | 142,255 (-30.3%) | $13.21M (-19.4%) | 0.0% | $70.95 | +22.9% | — | 65339F101 |
| MMM | 3M Co | 36,489 (-30.6%) | $5.299M (-37.0%) | 0.0% | $107.62 | +52.4% | — | 88579Y101 |
| DDS | Dillard's Inc | 24,008 (-13.5%) | $13.73M (-18.4%) | 0.0% | $346.73 | +86.3% | — | 254067101 |
| WELL | Welltower Inc | 39,434 (-32.8%) | $7.796M (-28.4%) | 0.0% | $112.96 | +65.5% | — | 95040Q104 |
| TGT | Target Corp | 1,562,344 (-18.0%) | $189M (+1.7%) | 0.5% | $121.35 | -10.0% | — | 87612E106 |
| PH | Parker-Hannifin Corp | 7,955 (-31.4%) | $7.122M (-30.2%) | 0.0% | $469.50 | +104.0% | — | 701094104 |
| EXC | Exelon Corp | 110,593 (-43.2%) | $5.421M (-36.2%) | 0.0% | $38.97 | +15.8% | — | 30161N101 |
| MCO | Moody's Corp | 10,204 (-30.7%) | $4.451M (-40.8%) | 0.0% | $397.72 | +23.1% | — | 615369105 |
| CSX | CSX Corp | 178,939 (-37.6%) | $7.345M (-29.3%) | 0.0% | $31.01 | +24.2% | — | 126408103 |
| EQIX | Equinix Inc | 60,861 (-25.6%) | $59.66M (-4.9%) | 0.2% | $646.62 | +18.2% | — | 29444U700 |
| AXON | Axon Enterprise Inc | 8,816 (-26.2%) | $3.744M (-44.8%) | 0.0% | $472.63 | +11.5% | — | 05464C101 |
| CRH | CRH PLC | 34,814 (-34.9%) | $3.66M (-45.1%) | 0.0% | $119.13 | +4.4% | — | G25508105 |
| ROST | Ross Stores Inc | 27,407 (-44.8%) | $5.937M (-33.6%) | 0.0% | $124.02 | +55.1% | — | 778296103 |
| GEHC | GE HealthCare Technologies Inc | 38,183 (-44.8%) | $2.718M (-52.1%) | 0.0% | $73.42 | +12.0% | — | 36266G107 |
| TRI | Thomson Reuters Corp | 15,021 (-53.5%) | $1.352M (-68.2%) | 0.0% | $180.05 | -40.5% | — | 884903808 |
| DECK | Deckers Outdoor Corp | 377,240 (-3.7%) | $37.76M (-7.0%) | 0.1% | $159.82 | -31.5% | — | 243537107 |
| NKE | NIKE Inc | 60,787 (-35.7%) | $3.211M (-46.7%) | 0.0% | $75.40 | -15.2% | — | 654106103 |
| NOV | NOV Inc | 1,916,509 (-9.9%) | $36.05M (+8.4%) | 0.1% | $15.64 | +18.9% | — | 62955J103 |
| ICE | Intercontinental Exchange Inc | 36,051 (-30.9%) | $5.67M (-32.9%) | 0.0% | $132.01 | +25.0% | — | 45866F104 |
| NUTX | Nutex Health Inc | 28,676 (-13.9%) | $2.725M (-50.3%) | 0.0% | $99.47 | +38.7% | — | 67079U306 |
| ASML | ASML Holding NV | 3,234 (-50.4%) | $4.272M (-38.8%) | 0.0% | $602.47 | — | — | N07059210 |
| — | SPY 06/30/2026 6.8 C | 620 (-1.7%) | $39.78M (-6.3%) | 0.1% | — | — | CALL | C00006800 |
| SBAC | SBA Communications Corp | 91,908 (-3.8%) | $15.82M (-14.4%) | 0.0% | $252.36 | -23.7% | — | 78410G104 |
| PLD | Prologis Inc | 175,966 (-13.1%) | $23.26M (-10.1%) | 0.1% | $98.41 | +31.1% | — | 74340W103 |
| PSCQ | Pacer Swan SOS Conservative October ETF | 1,370,850 (-4.1%) | $39.63M (-6.1%) | 0.1% | $26.10 | — | — | 69374H527 |
| DLR | Digital Realty Trust Inc | 318,288 (-17.8%) | $57.36M (-4.3%) | 0.2% | $132.24 | +17.2% | — | 253868103 |
| TDG | TransDigm Group Inc | 2,928 (-34.7%) | $3.393M (-43.1%) | 0.0% | $1046.19 | +30.1% | — | 893641100 |
| ETN | Eaton Corp PLC | 27,517 (-29.3%) | $9.842M (-20.6%) | 0.0% | $252.76 | +39.9% | — | G29183103 |
| MET | MetLife Inc | 27,572 (-51.2%) | $1.95M (-56.3%) | 0.0% | $72.12 | +7.4% | — | 59156R108 |
| SNDK | Sandisk Corp/DE | 8,070 (-27.0%) | $5.127M (+95.4%) | 0.0% | $200.29 | +157.9% | — | 80004C200 |
| COHR | Coherent Corp | 9,537 (-63.0%) | $2.272M (-52.2%) | 0.0% | $100.89 | +111.5% | — | 19247G107 |
| CVNA | Carvana Co | 7,270 (-35.7%) | $2.286M (-52.1%) | 0.0% | $369.29 | +10.6% | — | 146869102 |
| AON | Aon PLC | 13,647 (-30.0%) | $4.405M (-36.0%) | 0.0% | $330.32 | +1.7% | — | G0403H108 |
| — | Cellnex Telecom SA | 486,804 (-13.0%) | $15.55M (-13.7%) | 0.0% | $32.51 | — | — | 00BX90C05 |
| PRU | Prudential Financial Inc | 17,475 (-52.7%) | $1.707M (-59.0%) | 0.0% | $100.81 | +6.5% | — | 744320102 |
| XEL | Xcel Energy Inc | 63,764 (-37.4%) | $5.065M (-32.6%) | 0.0% | $64.34 | +19.9% | — | 98389B100 |
| FAST | Fastenal Co | 112,690 (-41.1%) | $5.229M (-31.9%) | 0.0% | $36.21 | +22.3% | — | 311900104 |
| CCI | Crown Castle Inc | 207,899 (-4.5%) | $16.9M (-12.6%) | 0.0% | $118.16 | -24.9% | — | 22822V101 |
| CME | CME Group Inc | 22,136 (-32.6%) | $6.538M (-27.1%) | 0.0% | $211.86 | +36.6% | — | 12572Q105 |
| CSGP | CoStar Group Inc | 47,092 (-26.8%) | $1.9M (-56.1%) | 0.0% | $76.75 | -25.8% | — | 22160N109 |
| SATS | EchoStar Corp | 6,730 (-77.1%) | $788K (-75.3%) | 0.0% | $49.59 | +134.6% | — | 278768106 |
| BX | Blackstone Inc | 57,024 (-1.8%) | $6.557M (-26.8%) | 0.0% | $118.71 | +18.7% | — | 09260D107 |
| FDX | FedEx Corp | 11,259 (-48.9%) | $4.01M (-37.0%) | 0.0% | $216.54 | +56.5% | — | 31428X106 |
| ALNY | Alnylam Pharmaceuticals Inc | 4,478 (-53.3%) | $1.482M (-61.1%) | 0.0% | $442.56 | -20.2% | — | 02043Q107 |
| WM | Waste Management Inc | 23,167 (-33.4%) | $5.324M (-30.4%) | 0.0% | $182.97 | +23.6% | — | 94106L109 |
| BK | Bank of New York Mellon Corp/The | 41,598 (-33.2%) | $4.935M (-31.7%) | 0.0% | $54.11 | +122.0% | — | 064058100 |
| MCHP | Microchip Technology Inc | 49,074 (-42.3%) | $3.171M (-41.5%) | 0.0% | $64.03 | +18.3% | — | 595017104 |
| WYNN | Wynn Resorts Ltd | 4,836 (-78.4%) | $491K (-81.8%) | 0.0% | $108.39 | +5.3% | — | 983134107 |
| WKC | World Kinect Corp | 314,170 (-21.9%) | $7.248M (-23.1%) | 0.0% | $24.65 | +7.7% | — | 981475106 |
| SHW | Sherwin-Williams Co/The | 11,971 (-35.1%) | $3.837M (-35.8%) | 0.0% | $280.67 | +26.6% | — | 824348106 |
| RNG | RingCentral Inc | 552,398 (-13.4%) | $20.54M (+11.5%) | 0.1% | $32.82 | -12.5% | — | 76680R206 |
| RCL | Royal Caribbean Cruises Ltd | 12,796 (-36.4%) | $3.521M (-37.3%) | 0.0% | $139.37 | +121.6% | — | V7780T103 |
| HWM | Howmet Aerospace Inc | 20,690 (-38.1%) | $4.768M (-30.4%) | 0.0% | $80.03 | +183.1% | — | 443201108 |
| EMR | Emerson Electric Co | 32,208 (-32.1%) | $4.22M (-32.9%) | 0.0% | $118.12 | +25.7% | — | 291011104 |
| HIG | Hartford Insurance Group Inc/The | 20,565 (-41.6%) | $2.781M (-42.7%) | 0.0% | $111.07 | +23.1% | — | 416515104 |
| DE | Deere & Co | 12,691 (-35.9%) | $7.149M (-22.4%) | 0.0% | $405.17 | +36.1% | — | 244199105 |
| ECL | Ecolab Inc | 16,413 (-32.7%) | $4.366M (-31.8%) | 0.0% | $214.81 | +33.3% | — | 278865100 |
| YUM | Yum! Brands Inc | 14,716 (-48.5%) | $2.288M (-47.0%) | 0.0% | $120.81 | +30.3% | — | 988498101 |
| STNG | Scorpio Tankers Inc | 198,145 (-21.1%) | $14.79M (+15.8%) | 0.0% | $37.58 | — | — | Y7542C130 |
| SO | Southern Co/The | 68,560 (-30.8%) | $6.617M (-23.4%) | 0.0% | $73.41 | +22.0% | — | 842587107 |
| VC | Visteon Corp | 125,179 (-11.3%) | $11.4M (-15.1%) | 0.0% | $87.37 | +11.9% | — | 92839U206 |
| SYY | Sysco Corp | 33,654 (-43.9%) | $2.401M (-45.7%) | 0.0% | $71.58 | +14.9% | — | 871829107 |
| GIII | G-III Apparel Group Ltd | 294,427 (-16.2%) | $8.156M (-19.8%) | 0.0% | $27.50 | +9.1% | — | 36237H101 |
| LITE | Lumentum Holdings Inc | 3,632 (-70.6%) | $2.552M (-44.0%) | 0.0% | $157.54 | +196.5% | — | 55024U109 |
| PSCJ | Pacer Swan SOS Conservative July ETF | 1,145,234 (-4.1%) | $33.95M (-5.5%) | 0.1% | $25.12 | — | — | 69374H535 |
| GWW | WW Grainger Inc | 2,808 (-44.0%) | $3.063M (-39.4%) | 0.0% | $893.31 | +22.5% | — | 384802104 |
| ACGL | Arch Capital Group Ltd | 22,373 (-47.5%) | $2.148M (-47.4%) | 0.0% | $85.79 | +11.7% | — | G0450A105 |
| KR | Kroger Co/The | 29,172 (-54.9%) | $2.111M (-47.8%) | 0.0% | $59.34 | +8.9% | — | 501044101 |
| DUK | Duke Energy Corp | 48,598 (-31.3%) | $6.363M (-23.2%) | 0.0% | $98.55 | +22.7% | — | 26441C204 |
| FER | Ferrovial NV | 24,294 (-54.4%) | $1.58M (-54.1%) | 0.0% | $63.68 | +9.2% | — | N3168P101 |
| KDP | Keurig Dr Pepper Inc | 149,288 (-27.6%) | $3.931M (-32.0%) | 0.0% | $32.56 | -13.0% | — | 49271V100 |
| BSY | Bentley Systems Inc | 332,221 (-5.9%) | $11.67M (-13.4%) | 0.0% | $50.12 | -27.9% | — | 08265T208 |
| PSFO | Pacer Swan SOS Flex October ETF | 858,499 (-4.1%) | $27.21M (-6.2%) | 0.1% | $28.48 | — | — | 69374H451 |
| CMI | Cummins Inc | 6,985 (-35.9%) | $3.758M (-32.4%) | 0.0% | $265.40 | +116.8% | — | 231021106 |
| SYF | Synchrony Financial | 18,262 (-49.9%) | $1.242M (-59.2%) | 0.0% | $50.62 | +50.7% | — | 87165B103 |
| ITW | Illinois Tool Works Inc | 22,581 (-27.4%) | $5.878M (-23.3%) | 0.0% | $230.46 | +18.6% | — | 452308109 |
| MCD | McDonald's Corp | 112,147 (-6.4%) | $34.85M (-4.8%) | 0.1% | $267.09 | +18.8% | — | 580135101 |
| STT | State Street Corp | 13,957 (-48.8%) | $1.766M (-49.8%) | 0.0% | $89.96 | +44.8% | — | 857477103 |
| HLT | Hilton Worldwide Holdings Inc | 11,688 (-36.7%) | $3.554M (-33.0%) | 0.0% | $181.51 | +68.1% | — | 43300A203 |
| CBRE | CBRE Group Inc | 14,522 (-37.0%) | $1.967M (-47.0%) | 0.0% | $100.24 | +61.0% | — | 12504L109 |
| BKR | Baker Hughes Co | 82,847 (-44.5%) | $5.058M (-25.6%) | 0.0% | $43.11 | +30.1% | — | 05722G100 |
| URI | United Rentals Inc | 3,201 (-36.3%) | $2.332M (-42.7%) | 0.0% | $546.04 | +61.7% | — | 911363109 |
| PCG | PG&E Corp | 109,875 (-51.9%) | $1.931M (-47.4%) | 0.0% | $16.72 | -2.0% | — | 69331C108 |
| VST | Vistra Corp | 16,506 (-36.7%) | $2.481M (-41.0%) | 0.0% | $94.01 | +73.6% | — | 92840M102 |
| TPC | Tutor Perini Corp | 330,124 (-18.7%) | $25.48M (-6.3%) | 0.1% | $25.26 | +212.1% | — | 901109108 |
| SPG | Simon Property Group Inc | 16,265 (-36.7%) | $3.034M (-36.2%) | 0.0% | $134.42 | +36.9% | — | 828806109 |
| — | China Tower Corp Ltd | 6,651,052 (-8.3%) | $9.06M (-15.9%) | 0.0% | $1.43 | — | — | 00BTVMCY5 |
| AZO | AutoZone Inc | 1,093 (-31.4%) | $3.692M (-31.7%) | 0.0% | $2940.70 | +23.3% | — | 053332102 |
| AMP | Ameriprise Financial Inc | 6,152 (-31.6%) | $2.734M (-38.0%) | 0.0% | $422.32 | +18.5% | — | 03076C106 |
| CCEP | Coca-Cola Europacific Partners PLC | 17,179 (-51.1%) | $1.558M (-51.1%) | 0.0% | $67.95 | +39.3% | — | G25839104 |
| HUM | Humana Inc | 9,499 (-25.7%) | $1.647M (-49.7%) | 0.0% | $307.66 | -27.3% | — | 444859102 |
| NUE | Nucor Corp | 12,271 (-45.8%) | $2.075M (-43.8%) | 0.0% | $130.91 | +36.3% | — | 670346105 |
| PSMR | Pacer Swan SOS Moderate April ETF | 2,274,467 (-4.1%) | $69.1M (-2.3%) | 0.2% | $25.44 | — | — | 69374H519 |
| — | SPY 09/30/2026 666.25 P | 1,418 (-3.1%) | $5.636M (+40.0%) | 0.0% | — | — | PUT | P00666250 |
| RUSHA | Rush Enterprises Inc | 366,142 (-23.5%) | $24.21M (-6.2%) | 0.1% | $51.95 | +26.7% | — | 781846209 |
| PSX | Phillips 66 | 20,173 (-50.6%) | $3.675M (-30.3%) | 0.0% | $110.15 | +33.6% | — | 718546104 |
| GCOW | Pacer Global Cash Cows Dividend ETF | 408,679 (-2.7%) | $18.9M (+9.1%) | 0.1% | $32.53 | — | — | 69374H709 |
| TBPH | Theravance Biopharma Inc | 293,192 (-13.5%) | $4.759M (-25.0%) | 0.0% | $16.59 | +17.6% | — | G8807B106 |
| NDAQ | Nasdaq Inc | 22,458 (-37.0%) | $1.906M (-44.9%) | 0.0% | $64.31 | +42.7% | — | 631103108 |
| PSCX | Pacer Swan SOS Conservative January ETF | 805,251 (-4.1%) | $24.52M (-5.9%) | 0.1% | $25.56 | — | — | 69374H584 |
| BWA | BorgWarner Inc | 951,066 (-14.4%) | $51.6M (+3.1%) | 0.1% | $32.45 | +61.2% | — | 099724106 |
| KLAC | KLA CORP | 52,956 (-19.1%) | $77.97M (-1.9%) | 0.2% | $699.86 | +108.9% | — | 482480100 |
| MTB | M&T Bank Corp | 7,585 (-50.7%) | $1.568M (-49.4%) | 0.0% | $164.10 | +34.8% | — | 55261F104 |
| ODFL | Old Dominion Freight Line Inc | 16,646 (-45.4%) | $3.253M (-31.9%) | 0.0% | $174.80 | +4.7% | — | 679580100 |
| INSM | Insmed Inc | 7,279 (-53.3%) | $1.19M (-56.1%) | 0.0% | $182.48 | -12.9% | — | 457669307 |
| FCX | Freeport-McMoRan Inc | 74,212 (-35.9%) | $4.362M (-25.8%) | 0.0% | $39.55 | +54.5% | — | 35671D857 |
| MSTR | Strategy Inc | 44,218 (-4.5%) | $5.518M (-21.5%) | 0.0% | $294.38 | -50.1% | — | 594972408 |
| VICI | VICI Properties Inc | 92,337 (-35.7%) | $2.523M (-37.5%) | 0.0% | $29.02 | -3.0% | — | 925652109 |
| GEV | GE Vernova Inc | 20,051 (-31.1%) | $17.5M (-8.0%) | 0.0% | $326.83 | +125.5% | — | 36828A101 |
| SNA | Snap-on Inc | 168,352 (-2.7%) | $61.15M (+2.5%) | 0.2% | $267.18 | +39.0% | — | 833034101 |
| AFL | Aflac Inc | 31,622 (-29.8%) | $3.469M (-30.2%) | 0.0% | $92.80 | +19.8% | — | 001055102 |
| CHTR | Charter Communications Inc | 11,953 (-38.5%) | $2.58M (-36.4%) | 0.0% | $377.62 | -43.4% | — | 16119P108 |
| PSA | Public Storage | 68,159 (-11.3%) | $18.46M (-7.4%) | 0.1% | $258.57 | -0.1% | — | 74460D109 |
| KMI | Kinder Morgan Inc | 261,037 (-29.8%) | $8.753M (-14.4%) | 0.0% | $18.02 | +65.0% | — | 49456B101 |
| ROK | Rockwell Automation Inc | 7,492 (-29.9%) | $2.689M (-35.4%) | 0.0% | $286.94 | +43.0% | — | 773903109 |
| IRM | Iron Mountain Inc | 167,170 (-25.2%) | $17.07M (-7.8%) | 0.0% | $41.92 | +98.6% | — | 46284V101 |
| MSCI | MSCI Inc | 3,859 (-36.3%) | $2.08M (-40.1%) | 0.0% | $547.59 | +4.0% | — | 55354G100 |
| ULTA | ULTA BEAUTY INC | 9,758 (-8.9%) | $5.101M (-21.3%) | 0.0% | $493.98 | +35.6% | — | 90384S303 |
| SRE | Sempra | 32,662 (-36.5%) | $3.174M (-30.1%) | 0.0% | $71.20 | +25.7% | — | 816851109 |
| CW | Curtiss-Wright Corp | 10,639 (-1.1%) | $7.246M (+22.2%) | 0.0% | $513.03 | +26.8% | — | 231561101 |
| TDY | Teledyne Technologies Inc | 2,605 (-53.8%) | $1.576M (-45.3%) | 0.0% | $500.24 | +22.7% | — | 879360105 |
| APO | Apollo Global Management Inc | 35,517 (-2.2%) | $3.957M (-24.7%) | 0.0% | $145.25 | -8.2% | — | 03769M106 |
| HLIT | Harmonic Inc | 430,859 (-17.5%) | $3.869M (-25.1%) | 0.0% | $9.12 | +11.3% | — | 413160102 |
| EXR | Extra Space Storage Inc | 131,241 (-7.6%) | $17.21M (-6.9%) | 0.0% | $146.71 | -10.7% | — | 30225T102 |
| RSG | Republic Services Inc | 14,962 (-30.2%) | $3.277M (-27.8%) | 0.0% | $179.87 | +20.4% | — | 760759100 |
| PSFJ | Pacer Swan SOS Flex July ETF | 646,062 (-4.1%) | $21.1M (-5.6%) | 0.1% | $25.13 | — | — | 69374H469 |
| PEP | PepsiCo Inc | 514,279 (-9.0%) | $79.86M (-1.5%) | 0.2% | $136.47 | +13.4% | — | 713448108 |
| O | Realty Income Corp | 64,148 (-30.2%) | $3.925M (-24.2%) | 0.0% | $53.42 | +7.3% | — | 756109104 |
| RF | Regions Financial Corp | 43,648 (-50.5%) | $1.14M (-52.3%) | 0.0% | $21.65 | +33.9% | — | 7591EP100 |
| — | NEXTDC Ltd | 909,163 (-8.3%) | $7.049M (-14.9%) | 0.0% | $9.33 | — | — | 00B5LMKP4 |
| MKC | McCormick & Co Inc/MD | 20,081 (-39.0%) | $1.013M (-54.8%) | 0.0% | $71.53 | -6.8% | — | 579780206 |
| AZZ | AZZ Inc | 137,968 (-7.8%) | $17.26M (+7.7%) | 0.0% | $110.55 | +14.2% | — | 002474104 |
| CFG | Citizens Financial Group Inc | 21,352 (-50.1%) | $1.28M (-48.8%) | 0.0% | $42.87 | +47.2% | — | 174610105 |
| TNK | Teekay Tankers Ltd | 69,747 (-4.7%) | $5.114M (+30.8%) | 0.0% | $39.02 | +65.2% | — | G8726X106 |
| PSCW | Pacer Swan SOS Conservative April ETF | 1,780,977 (-4.1%) | $50.62M (-2.3%) | 0.1% | $24.89 | — | — | 69374H543 |
| OTIS | Otis Worldwide Corp | 19,912 (-36.3%) | $1.535M (-43.8%) | 0.0% | $79.94 | +12.0% | — | 68902V107 |
| FISV | Fiserv Inc | 45,750 (-17.8%) | $2.553M (-31.7%) | 0.0% | $126.71 | -49.5% | — | 337738108 |
| PRDO | Perdoceo Education Corp | 242,792 (-9.3%) | $9.034M (+15.0%) | 0.0% | $15.36 | +106.6% | — | 71363P106 |
| MLM | Martin Marietta Materials Inc | 3,249 (-34.3%) | $1.913M (-37.9%) | 0.0% | $452.98 | +45.9% | — | 573284106 |
| NWSA | News Corp | 18,517 (-70.3%) | $462K (-71.6%) | 0.0% | $23.78 | +5.8% | — | 65249B109 |
| NSC | Norfolk Southern Corp | 14,339 (-21.6%) | $4.115M (-22.0%) | 0.0% | $223.27 | +33.6% | — | 655844108 |
| XYL | Xylem Inc/NY | 12,507 (-35.6%) | $1.495M (-43.5%) | 0.0% | $118.23 | +15.4% | — | 98419M100 |
| VMC | Vulcan Materials Co | 7,125 (-34.2%) | $1.94M (-37.2%) | 0.0% | $217.87 | +40.8% | — | 929160109 |
| EL | Estee Lauder Cos Inc/The | 12,374 (-36.3%) | $888K (-56.3%) | 0.0% | $103.68 | +7.9% | — | 518439104 |
| KMB | Kimberly-Clark Corp | 31,832 (-23.7%) | $3.071M (-27.0%) | 0.0% | $122.39 | -15.8% | — | 494368103 |
| HBAN | Huntington Bancshares Inc/OH | 101,840 (-35.1%) | $1.594M (-41.5%) | 0.0% | $15.08 | +18.6% | — | 446150104 |
| TEL | TE Connectivity PLC | 53,078 (-1.2%) | $11.09M (-9.2%) | 0.0% | $176.29 | +30.4% | — | G87052109 |
| — | Hyundai Engineering & Construction Co Ltd | 45,738 (-28.6%) | $4.243M (+36.0%) | 0.0% | $48.66 | — | — | 006450988 |
| WTW | Willis Towers Watson PLC | 8,206 (-22.8%) | $2.385M (-31.7%) | 0.0% | $284.99 | +10.5% | — | G96629103 |
| IRDM | Iridium Communications Inc | 890,382 (-34.5%) | $24.7M (+4.6%) | 0.1% | $31.01 | -33.5% | — | 46269C102 |
| MH | McGraw Hill Inc | 196,865 (-14.0%) | $2.697M (-28.6%) | 0.0% | $14.51 | -2.2% | — | 580907103 |
| — | Infrastrutture Wireless Italiane SpA | 491,566 (-8.1%) | $3.883M (-21.6%) | 0.0% | $12.22 | — | — | 00BZ0P4R4 |
| LMT | Lockheed Martin Corp | 12,033 (-30.2%) | $7.273M (-12.8%) | 0.0% | $436.53 | +37.7% | — | 539830109 |
| ICOW | Pacer Developed Markets International Cash Cows 100 ETF | 440,250 (-3.3%) | $18.68M (+6.1%) | 0.1% | $29.07 | — | — | 69374H873 |
| TSN | Tyson Foods Inc | 27,280 (-43.2%) | $1.748M (-37.9%) | 0.0% | $56.82 | +9.6% | — | 902494103 |
| EIX | Edison International | 19,233 (-52.8%) | $1.407M (-42.5%) | 0.0% | $61.42 | +5.2% | — | 281020107 |
| COIN | Coinbase Global Inc | 17,107 (-3.8%) | $2.987M (-25.7%) | 0.0% | $261.19 | -23.2% | — | 19260Q107 |
| PEG | Public Service Enterprise Group Inc | 36,876 (-26.3%) | $2.985M (-25.7%) | 0.0% | $71.11 | +14.7% | — | 744573106 |
| STE | STERIS PLC | 9,828 (-22.0%) | $2.173M (-32.0%) | 0.0% | $230.80 | +10.7% | — | G8473T100 |
| MAX | MediaAlpha Inc | 258,250 (-1.8%) | $2.402M (-29.5%) | 0.0% | $9.81 | +0.9% | — | 58450V104 |
| VLTO | Veralto Corp | 23,674 (-23.2%) | $2.093M (-31.9%) | 0.0% | $91.44 | +6.6% | — | 92338C103 |
| DEA | Easterly Government Properties Inc | 346,825 (-12.6%) | $7.432M (-11.6%) | 0.0% | $21.19 | — | — | 27616P301 |
| RJF | Raymond James Financial Inc | 8,772 (-37.2%) | $1.27M (-43.4%) | 0.0% | $116.88 | +41.5% | — | 754730109 |
| CIEN | Ciena Corp | 24,890 (-33.1%) | $9.663M (+11.1%) | 0.0% | $122.82 | +120.6% | — | 171779309 |
| NOC | Northrop Grumman Corp | 8,156 (-28.7%) | $5.564M (-14.7%) | 0.0% | $464.17 | +45.1% | — | 666807102 |
| TT | Trane Technologies PLC | 42,598 (-1.3%) | $17.75M (+5.6%) | 0.0% | $343.85 | +22.8% | — | G8994E103 |
| PTNQ | Pacer Funds Trust - Pacer Trendpilot 100 ETF | 137,010 (-1.5%) | $9.996M (-8.7%) | 0.0% | $58.74 | — | — | 69374H303 |
| HIMS | Hims & Hers Health Inc | 32,697 (-34.7%) | $679K (-58.2%) | 0.0% | $46.29 | -45.3% | — | 433000106 |
| — | Korea Electric Power Corp | 40,132 (-35.4%) | $1.091M (-46.4%) | 0.0% | $32.64 | — | — | 006495730 |
| MTD | Mettler-Toledo International Inc | 1,137 (-33.3%) | $1.434M (-39.7%) | 0.0% | $1354.74 | +4.3% | — | 592688105 |
| BDX | Becton Dickinson & Co | 21,921 (-2.8%) | $3.447M (-21.2%) | 0.0% | $212.18 | -20.9% | — | 075887109 |
| CLF | Cleveland-Cliffs Inc | 65,575 (-41.2%) | $554K (-62.6%) | 0.0% | $10.90 | +17.9% | — | 185899101 |
| HCSG | Healthcare Services Group Inc | 279,507 (-12.5%) | $5.185M (-15.1%) | 0.0% | $14.23 | +37.7% | — | 421906108 |
| LEN | Lennar Corp | 17,020 (-27.1%) | $1.478M (-38.4%) | 0.0% | $108.63 | +5.4% | — | 526057104 |
| L | Loews Corp | 18,030 (-33.1%) | $1.925M (-32.1%) | 0.0% | $80.95 | +31.5% | — | 540424108 |
| REXR | Rexford Industrial Realty Inc | 139,501 (-1.4%) | $4.566M (-16.6%) | 0.0% | $54.68 | — | — | 76169C100 |
| TSCO | Tractor Supply Co | 27,680 (-35.5%) | $1.254M (-41.5%) | 0.0% | $52.31 | +0.8% | — | 892356106 |
| TRGP | Targa Resources Corp | 29,849 (-16.5%) | $7.484M (+13.4%) | 0.0% | $86.35 | +133.6% | — | 87612G101 |
| PFG | Principal Financial Group Inc | 9,885 (-50.9%) | $891K (-49.8%) | 0.0% | $77.27 | +19.9% | — | 74251V102 |
| ARES | Ares Management Corp | 15,890 (-1.6%) | $1.734M (-33.6%) | 0.0% | $154.95 | -4.1% | — | 03990B101 |
| FITB | Fifth Third Bancorp | 45,123 (-28.9%) | $2.096M (-29.4%) | 0.0% | $35.42 | +44.8% | — | 316773100 |
| SENEA | Seneca Foods Corp | 39,042 (-14.1%) | $5.9M (+17.3%) | 0.0% | $105.99 | +13.5% | — | 817070501 |
| VTR | Ventas Inc | 34,580 (-27.6%) | $2.828M (-23.5%) | 0.0% | $58.70 | +31.7% | — | 92276F100 |
| NRG | NRG Energy Inc | 10,616 (-30.1%) | $1.551M (-35.9%) | 0.0% | $99.37 | +59.5% | — | 629377508 |
| LHX | L3Harris Technologies Inc | 13,489 (-28.3%) | $4.656M (-15.7%) | 0.0% | $224.28 | +53.0% | — | 502431109 |
| GCT | GigaCloud Technology Inc | 177,635 (-3.2%) | $8.061M (+11.8%) | 0.0% | $18.23 | +114.9% | — | G38644103 |
| PWR | Quanta Services Inc | 7,522 (-36.2%) | $4.13M (-17.0%) | 0.0% | $242.66 | +100.4% | — | 74762E102 |
| PODD | Insulet Corp | 3,517 (-36.7%) | $738K (-53.3%) | 0.0% | $272.45 | -3.0% | — | 45784P101 |
| TROW | T Rowe Price Group Inc | 13,694 (-32.2%) | $1.234M (-40.3%) | 0.0% | $96.86 | +4.5% | — | 74144T108 |
| — | KEPCO Engineering & Construction Co Inc | 39,751 (-20.0%) | $3.927M (+26.5%) | 0.0% | $62.48 | — | — | 00B4LW1M1 |
| EG | Everest Group Ltd | 2,030 (-53.6%) | $664K (-55.3%) | 0.0% | $346.65 | -4.4% | — | G3223R108 |
| CLX | Clorox Co/The | 10,189 (-44.9%) | $1.056M (-43.3%) | 0.0% | $122.92 | -6.9% | — | 189054109 |
| XPO | XPO Inc | 18,018 (-9.2%) | $3.505M (+29.9%) | 0.0% | $131.02 | +30.0% | — | 983793100 |
| GME | GameStop Corp | 1,004,545 (-9.7%) | $23.14M (+3.6%) | 0.1% | $26.09 | -11.7% | — | 36467W109 |
| — | Segro PLC | 534,791 (-2.8%) | $4.557M (-14.7%) | 0.0% | $11.32 | — | — | 00B5ZN1N8 |
| LEU | Centrus Energy Corp | 9,429 (-5.5%) | $1.637M (-32.4%) | 0.0% | $301.96 | -11.4% | — | 15643U104 |
| ROL | Rollins Inc | 29,722 (-24.8%) | $1.587M (-33.1%) | 0.0% | $53.43 | +15.7% | — | 775711104 |
| LUV | Southwest Airlines Co | 25,535 (-39.4%) | $959K (-45.0%) | 0.0% | $30.57 | +54.9% | — | 844741108 |
| MRVL | MARVELL TECHNOLOGY INC | 137,930 (-9.0%) | $13.66M (+6.1%) | 0.0% | $83.72 | -3.2% | — | 573874104 |
| CNC | Centene Corp | 36,093 (-24.3%) | $1.182M (-39.8%) | 0.0% | $51.75 | -16.2% | — | 15135B101 |
| QNST | QuinStreet Inc | 276,391 (-3.0%) | $3.319M (-18.9%) | 0.0% | $15.58 | -16.0% | — | 74874Q100 |
| — | Rolls-Royce Holdings PLC | 261,661 (-13.5%) | $3.91M (-16.5%) | 0.0% | $13.43 | — | — | 00B63H849 |
| UHS | Universal Health Services Inc | 2,762 (-52.4%) | $494K (-60.9%) | 0.0% | $170.25 | +25.9% | — | 913903100 |
| PTLC | Pacer Trendpilot US Large Cap ETF | 193,988 (-1.5%) | $10.18M (-7.0%) | 0.0% | $40.02 | — | — | 69374H105 |
| IR | Ingersoll Rand Inc | 21,085 (-32.0%) | $1.689M (-31.2%) | 0.0% | $65.92 | +37.2% | — | 45687V106 |
| LVS | Las Vegas Sands Corp | 16,248 (-35.5%) | $875K (-46.6%) | 0.0% | $47.15 | +23.8% | — | 517834107 |
| IBKR | Interactive Brokers Group Inc | 22,272 (-36.5%) | $1.494M (-33.7%) | 0.0% | $43.65 | +68.7% | — | 45841N107 |
| INVA | Innoviva Inc | 359,658 (-5.7%) | $8.38M (+9.9%) | 0.0% | $15.00 | +40.5% | — | 45781M101 |
| AAL | American Airlines Group Inc | 77,882 (-24.9%) | $836K (-47.4%) | 0.0% | $12.31 | +18.3% | — | 02376R102 |
| NTRS | Northern Trust Corp | 9,317 (-37.9%) | $1.3M (-36.6%) | 0.0% | $88.90 | +65.2% | — | 665859104 |
| DBD | Diebold Nixdorf Inc | 129,455 (-2.6%) | $9.766M (+8.2%) | 0.0% | $62.47 | +15.3% | — | 253651202 |
| GDRX | GoodRx Holdings Inc | 743,904 (-8.0%) | $1.458M (-33.5%) | 0.0% | $4.40 | -43.8% | — | 38246G108 |
| RGEN | Repligen Corp | 8,337 (-20.4%) | $982K (-42.8%) | 0.0% | $132.21 | +15.3% | — | 759916109 |
| CVLT | Commvault Systems Inc | 12,550 (-8.0%) | $978K (-42.8%) | 0.0% | $157.33 | -34.6% | — | 204166102 |
| ED | Consolidated Edison Inc | 27,495 (-28.9%) | $3.112M (-19.0%) | 0.0% | $91.72 | +14.9% | — | 209115104 |
| APD | Air Products and Chemicals Inc | 17,822 (-1.1%) | $5.177M (+16.3%) | 0.0% | $277.67 | -2.2% | — | 009158106 |
| JKHY | Jack Henry & Associates Inc | 9,804 (-21.3%) | $1.549M (-31.8%) | 0.0% | $169.49 | +3.5% | — | 426281101 |
| SOLV | Solventum Corp | 9,763 (-43.1%) | $638K (-53.0%) | 0.0% | $67.93 | +15.4% | — | 83444M101 |
| TRMB | Trimble Inc | 17,368 (-26.4%) | $1.133M (-38.7%) | 0.0% | $61.91 | +14.7% | — | 896239100 |
| WING | Wingstop Inc | 4,533 (-23.7%) | $702K (-50.4%) | 0.0% | $287.25 | -7.9% | — | 974155103 |
| MRSH | Marsh & McLennan Cos Inc | 42,858 (-2.3%) | $7.434M (-8.7%) | 0.0% | $190.18 | -4.6% | — | 571748102 |
| WRB | W R Berkley Corp | 26,987 (-24.0%) | $1.789M (-28.2%) | 0.0% | $61.71 | +12.5% | — | 084423102 |
| MAA | Mid-America Apartment Communities Inc | 12,967 (-21.2%) | $1.584M (-30.7%) | 0.0% | $141.07 | -1.4% | — | 59522J103 |
| MKSI | MKS Inc | 10,479 (-2.0%) | $2.408M (+40.9%) | 0.0% | $102.26 | +120.1% | — | 55306N104 |
| PAYC | Paycom Software Inc | 644 (-86.8%) | $78,000 (-89.9%) | 0.0% | $256.03 | -46.1% | — | 70432V102 |
| MIR | Mirion Technologies Inc | 64,182 (-19.9%) | $1.193M (-36.4%) | 0.0% | $24.94 | -3.1% | — | 60471A101 |
| EME | EMCOR Group Inc | 9,911 (-8.7%) | $7.317M (+10.2%) | 0.0% | $427.50 | +70.0% | — | 29084Q100 |
| EW | Edwards Lifesciences Corp | 39,986 (-12.1%) | $3.202M (-17.4%) | 0.0% | $77.78 | +5.4% | — | 28176E108 |
| AIZ | Assurant Inc | 2,498 (-50.6%) | $544K (-55.4%) | 0.0% | $176.88 | +31.3% | — | 04621X108 |
| ES | Eversource Energy | 18,756 (-35.9%) | $1.299M (-34.0%) | 0.0% | $62.47 | +12.2% | — | 30040W108 |
| DOV | Dover Corp | 8,956 (-30.6%) | $1.867M (-25.9%) | 0.0% | $157.06 | +36.7% | — | 260003108 |
| GRMN | Garmin Ltd | 9,318 (-32.8%) | $2.162M (-23.1%) | 0.0% | $133.47 | +60.7% | — | H2906T109 |
| AVTR | Avantor Inc | 78,486 (-28.3%) | $615K (-51.0%) | 0.0% | $12.97 | -15.2% | — | 05352A100 |
| GPN | Global Payments Inc | 19,327 (-22.9%) | $1.301M (-32.9%) | 0.0% | $89.46 | -16.3% | — | 37940X102 |
| DOW | Dow Inc | 58,938 (-24.4%) | $2.455M (+34.6%) | 0.0% | $33.03 | -12.1% | — | 260557103 |
| IVZ | Invesco Ltd | 22,193 (-50.1%) | $539K (-53.9%) | 0.0% | $14.35 | +91.2% | — | G491BT108 |
| PNR | Pentair PLC | 8,630 (-34.9%) | $752K (-45.5%) | 0.0% | $106.12 | -3.3% | — | G7S00T104 |
| WEC | WEC Energy Group Inc | 27,324 (-24.0%) | $3.163M (-16.5%) | 0.0% | $92.80 | +18.4% | — | 92939U106 |
| — | GS Engineering & Construction Corp | 13,430 (-78.3%) | $220K (-74.0%) | 0.0% | $13.68 | — | — | 006537096 |
| LYB | LyondellBasell Industries NV | 22,617 (-18.2%) | $1.822M (+52.1%) | 0.0% | $69.04 | -24.1% | — | N53745100 |
| A | Agilent Technologies Inc | 22,378 (-4.0%) | $2.551M (-19.6%) | 0.0% | $129.28 | +4.2% | — | 00846U101 |
| — | Keppel DC REIT | 2,844,583 (-8.2%) | $4.807M (-11.3%) | 0.0% | $1.54 | — | — | 00BT9Q186 |
| RH | RH | 1,780 (-62.9%) | $249K (-71.1%) | 0.0% | $190.55 | +9.2% | — | 74967X103 |
| GPC | Genuine Parts Co | 7,522 (-34.1%) | $795K (-43.4%) | 0.0% | $138.00 | -3.3% | — | 372460105 |
| SWK | Stanley Black & Decker Inc | 8,290 (-48.6%) | $589K (-50.8%) | 0.0% | $68.07 | +24.1% | — | 854502101 |
| PPG | PPG Industries Inc | 15,338 (-30.0%) | $1.639M (-27.0%) | 0.0% | $120.41 | -2.9% | — | 693506107 |
| BG | Bunge Global SA | 6,763 (-58.9%) | $860K (-41.3%) | 0.0% | $82.43 | +35.9% | — | H11356104 |
| JCI | Johnson Controls International plc | 117,628 (-4.8%) | $15.4M (+4.1%) | 0.0% | $85.16 | +48.0% | — | G51502105 |
| HPE | Hewlett Packard Enterprise Co | 240,544 (-8.6%) | $5.727M (-9.4%) | 0.0% | $19.07 | +15.7% | — | 42824C109 |
| OKE | ONEOK Inc | 98,973 (-23.7%) | $8.946M (-6.2%) | 0.0% | $64.26 | +22.2% | — | 682680103 |
| STLD | Steel Dynamics Inc | 7,631 (-34.0%) | $1.374M (-29.9%) | 0.0% | $116.79 | +57.7% | — | 858119100 |
| GL | Globe Life Inc | 3,977 (-50.9%) | $553K (-51.2%) | 0.0% | $119.53 | +18.6% | — | 37959E102 |
| UNIT | Uniti Group Inc | 333,852 (-8.3%) | $3.132M (+22.7%) | 0.0% | $7.16 | +8.5% | — | 912932100 |
| CPT | Camden Property Trust | 13,502 (-21.7%) | $1.319M (-30.5%) | 0.0% | $106.14 | +3.8% | — | 133131102 |
| NCLH | Norwegian Cruise Line Holdings Ltd | 25,782 (-45.2%) | $482K (-54.1%) | 0.0% | $19.15 | +19.4% | — | G66721104 |
| ALK | Alaska Air Group Inc | 13,364 (-36.4%) | $492K (-53.5%) | 0.0% | $53.01 | -1.0% | — | 011659109 |
| FDP | Fresh Del Monte Produce Inc | 174,410 (-3.8%) | $7.022M (+8.7%) | 0.0% | $32.24 | +20.3% | — | G36738105 |
| KEY | KeyCorp | 47,260 (-35.5%) | $948K (-37.3%) | 0.0% | $13.51 | +60.5% | — | 493267108 |
| DRI | Darden Restaurants Inc | 6,085 (-36.3%) | $1.193M (-32.1%) | 0.0% | $161.65 | +28.3% | — | 237194105 |
| CPRI | CAPRI HOLDINGS LTD | 19,537 (-47.3%) | $344K (-62.0%) | 0.0% | $21.83 | +4.7% | — | G1890L107 |
| AES | AES Corp/The | 35,596 (-51.9%) | $502K (-52.7%) | 0.0% | $15.54 | -2.6% | — | 00130H105 |
| WAB | Westinghouse Air Brake Technologies Corp | 9,414 (-31.0%) | $2.353M (-19.2%) | 0.0% | $192.63 | +24.0% | — | 929740108 |
| ESS | Essex Property Trust Inc | 3,223 (-36.4%) | $780K (-41.2%) | 0.0% | $236.02 | +8.8% | — | 297178105 |
| VFC | VF Corp | 37,781 (-42.4%) | $642K (-45.9%) | 0.0% | $14.38 | +38.6% | — | 918204108 |
| CHRW | CH Robinson Worldwide Inc | 7,732 (-31.9%) | $1.284M (-29.6%) | 0.0% | $99.60 | +82.0% | — | 12541W209 |
| HUBB | Hubbell Inc | 3,425 (-31.5%) | $1.681M (-24.3%) | 0.0% | $358.73 | +38.1% | — | 443510607 |
| ELF | elf Beauty Inc | 8,841 (-37.3%) | $536K (-50.0%) | 0.0% | $112.22 | -23.7% | — | 26856L103 |
| UDR | UDR Inc | 36,997 (-24.0%) | $1.25M (-30.0%) | 0.0% | $37.77 | -2.9% | — | 902653104 |
| SW | Smurfit Westrock PLC | 43,029 (-26.0%) | $1.715M (-23.7%) | 0.0% | $45.02 | -2.3% | — | G8267P108 |
| BRKR | Bruker Corp | 12,774 (-38.7%) | $461K (-53.0%) | 0.0% | $37.55 | +20.9% | — | 116794108 |
| — | SPY 09/30/2026 632.87 P | 689 (-3.1%) | $1.949M (+36.1%) | 0.0% | — | — | PUT | P00632870 |
| PPL | PPL Corp | 68,436 (-22.9%) | $2.614M (-15.9%) | 0.0% | $29.80 | +21.6% | — | 69351T106 |
| PKG | Packaging Corp of America | 5,104 (-33.2%) | $1.083M (-31.2%) | 0.0% | $179.64 | +26.0% | — | 695156109 |
| CBOE | Cboe Global Markets Inc | 8,645 (-25.7%) | $2.43M (-16.8%) | 0.0% | $212.62 | +27.9% | — | 12503M108 |
| SAM | Boston Beer Co Inc/The | 37,529 (-10.3%) | $8.647M (+5.9%) | 0.0% | $230.18 | -3.3% | — | 100557107 |
| CINF | Cincinnati Financial Corp | 12,974 (-16.0%) | $2.041M (-19.1%) | 0.0% | $131.56 | +23.8% | — | 172062101 |
| MOS | Mosaic Co/The | 20,548 (-50.7%) | $524K (-47.8%) | 0.0% | $33.15 | -15.9% | — | 61945C103 |
| DPZ | Domino's Pizza Inc | 1,761 (-33.9%) | $632K (-43.1%) | 0.0% | $386.88 | +3.6% | — | 25754A201 |
| HOLX | Hologic Inc | 11,131 (-36.4%) | $841K (-35.5%) | 0.0% | $78.06 | -3.9% | — | 436440101 |
| VAL | Valaris Ltd | 7,454 (-68.4%) | $731K (-38.6%) | 0.0% | $52.02 | +30.1% | — | G9460G101 |
| ALLE | Allegion plc | 4,575 (-34.7%) | $665K (-40.4%) | 0.0% | $119.24 | +39.5% | — | G0176J109 |
| GT | Goodyear Tire & Rubber Co/The | 32,954 (-56.6%) | $218K (-67.2%) | 0.0% | $9.22 | +0.8% | — | 382550101 |
| WMB | Williams Cos Inc/The | 167,613 (-14.3%) | $12.2M (+3.7%) | 0.0% | $32.52 | +104.0% | — | 969457100 |
| HESM | Hess Midstream LP | 39,292 (-31.0%) | $1.527M (-22.3%) | 0.0% | $25.89 | +35.9% | — | 428103105 |
| GDS | GDS Holdings Ltd | 192,645 (-8.2%) | $7.762M (+5.9%) | 0.0% | $16.78 | — | — | 36165L108 |
| RL | Ralph Lauren Corp | 2,639 (-30.4%) | $908K (-32.2%) | 0.0% | $189.29 | +91.8% | — | 751212101 |
| AVY | Avery Dennison Corp | 4,667 (-31.2%) | $806K (-34.7%) | 0.0% | $193.43 | -2.2% | — | 053611109 |
| ATO | Atmos Energy Corp | 15,078 (-21.3%) | $2.785M (-13.3%) | 0.0% | $134.76 | +27.3% | — | 049560105 |
| AEE | Ameren Corp | 25,166 (-21.3%) | $2.766M (-13.4%) | 0.0% | $88.46 | +18.3% | — | 023608102 |
| FOUR | Shift4 Payments Inc | 7,789 (-36.0%) | $341K (-55.5%) | 0.0% | $86.91 | -30.0% | — | 82452J109 |
| AVAV | AeroVironment Inc | 5,730 (-5.8%) | $1.049M (-28.7%) | 0.0% | $276.11 | +7.4% | — | 008073108 |
| JEF | Jefferies Financial Group Inc | 19,504 (-1.2%) | $805K (-34.2%) | 0.0% | $51.86 | +13.4% | — | 47233W109 |
| AME | AMETEK Inc | 19,614 (-12.8%) | $4.204M (-9.0%) | 0.0% | $163.59 | +36.5% | — | 031100100 |
| TRU | TransUnion | 22,846 (-1.6%) | $1.581M (-20.6%) | 0.0% | $90.58 | -12.9% | — | 89400J107 |
| EE | Excelerate Energy Inc | 32,224 (-39.1%) | $1.077M (-27.5%) | 0.0% | $23.51 | +53.4% | — | 30069T101 |
| AA | Alcoa Corp | 37,157 (-4.1%) | $2.465M (+19.7%) | 0.0% | $30.21 | +102.2% | — | 013872106 |
| DTE | DTE Energy Co | 18,895 (-23.1%) | $2.763M (-12.8%) | 0.0% | $119.89 | +14.1% | — | 233331107 |
| FE | FirstEnergy Corp | 47,383 (-24.2%) | $2.4M (-14.3%) | 0.0% | $37.70 | +24.9% | — | 337932107 |
| BXP | BXP Inc | 7,367 (-36.4%) | $382K (-51.1%) | 0.0% | $63.46 | +6.9% | — | 101121101 |
| GAP | Gap Inc/The | 26,757 (-34.2%) | $648K (-37.8%) | 0.0% | $15.91 | +72.6% | — | 364760108 |
| FOX | Fox Corp | 7,077 (-40.1%) | $376K (-51.0%) | 0.0% | $38.61 | +57.3% | — | 35137L204 |
| — | SPY 06/30/2026 617.91 P | 1,300 (-4.4%) | $1.978M (+24.6%) | 0.0% | — | — | PUT | P00617910 |
| EFX | Equifax Inc | 9,770 (-1.3%) | $1.759M (-18.1%) | 0.0% | $225.11 | -9.2% | — | 294429105 |
| SYNA | Synaptics Inc | 4,711 (-51.5%) | $330K (-54.1%) | 0.0% | $69.06 | +23.8% | — | 87157D109 |
| — | Keyera Corp | 50,818 (-30.7%) | $1.966M (-16.3%) | 0.0% | $26.58 | — | — | 00B3SGMV5 |
| DELL | Dell Technologies Inc | 16,628 (-32.7%) | $2.729M (-12.3%) | 0.0% | $113.22 | +5.1% | — | 24703L202 |
| KD | Kyndryl Holdings Inc | 26,321 (-3.7%) | $345K (-52.5%) | 0.0% | $28.40 | -27.6% | — | 50155Q100 |
| CNP | CenterPoint Energy Inc | 62,472 (-22.1%) | $2.696M (-12.3%) | 0.0% | $34.22 | +16.9% | — | 15189T107 |
| NSA | National Storage Affiliates Trust | 42,082 (-2.1%) | $1.588M (+30.9%) | 0.0% | $35.65 | — | — | 637870106 |
| BEN | Franklin Resources Inc | 15,354 (-49.9%) | $363K (-50.4%) | 0.0% | $22.05 | +19.5% | — | 354613101 |
| AROC | Archrock Inc | 46,507 (-39.0%) | $1.618M (-18.5%) | 0.0% | $12.16 | +140.5% | — | 03957W106 |
| — | Doosan Enerbility Co Ltd | 27,574 (-28.6%) | $1.653M (-18.1%) | 0.0% | $52.12 | — | — | 006294670 |
| — | Sagax AB | 105,412 (-1.6%) | $1.938M (-15.7%) | 0.0% | $27.46 | — | — | 00B9M3PK4 |
| ETR | Entergy Corp | 32,102 (-8.7%) | $3.607M (+11.0%) | 0.0% | $60.96 | +59.7% | — | 29364G103 |
| SAIA | Saia Inc | 3,189 (-29.4%) | $1.12M (-24.1%) | 0.0% | $301.86 | +23.3% | — | 78709Y105 |
| CRL | Charles River Laboratories International Inc | 2,454 (-36.8%) | $423K (-45.4%) | 0.0% | $152.48 | +29.5% | — | 159864107 |
| — | Gibson Energy Inc | 65,155 (-31.5%) | $1.39M (-20.1%) | 0.0% | $15.72 | — | — | 00B44WH97 |
| COWZ | Pacer US Cash Cows 100 ETF | 282,298 (-1.9%) | $17.66M (+2.0%) | 0.0% | $48.09 | — | — | 69374H881 |
| COKE | Coca-Cola Consolidated Inc | 17,173 (-10.8%) | $3.293M (+11.6%) | 0.0% | $123.06 | +29.4% | — | 191098102 |
| — | GLP J-Reit | 2,221 (-1.9%) | $1.812M (-15.8%) | 0.0% | $993.16 | — | — | 00B8RBZV7 |
| TECH | Bio-Techne Corp | 9,864 (-32.2%) | $515K (-39.8%) | 0.0% | $58.74 | +9.1% | — | 09073M104 |
| BALL | Ball Corp | 15,614 (-34.4%) | $923K (-26.8%) | 0.0% | $54.29 | +11.0% | — | 058498106 |
| NI | NiSource Inc | 46,440 (-22.5%) | $2.167M (-13.4%) | 0.0% | $35.06 | +25.5% | — | 65473P105 |
| — | Prosus NV | 16,574 (-4.9%) | $747K (-31.0%) | 0.0% | $30.40 | — | — | 00BJDS7L3 |
| — | Chorus Ltd | 600,294 (-8.0%) | $3.207M (-9.3%) | 0.0% | $5.42 | — | — | 00B54F6S5 |
| CMS | CMS Energy Corp | 31,402 (-20.2%) | $2.436M (-11.5%) | 0.0% | $61.97 | +16.5% | — | 125896100 |
| ADI | Analog Devices Inc | 161,805 (-14.2%) | $51.48M (+0.6%) | 0.1% | $199.26 | +58.7% | — | 032654105 |
| GTLS | Chart Industries Inc | 5,338 (-22.4%) | $1.104M (-22.1%) | 0.0% | $151.15 | +37.0% | — | 16115Q308 |
| PSFM | Pacer Swan SOS Flex April ETF | 405,130 (-4.1%) | $13.14M (-2.3%) | 0.0% | $23.77 | — | — | 69374H477 |
| SJM | J M Smucker Co/The | 5,334 (-36.5%) | $514K (-37.4%) | 0.0% | $111.46 | -6.6% | — | 832696405 |
| HII | Huntington Ingalls Industries Inc | 2,057 (-35.6%) | $781K (-28.1%) | 0.0% | $228.85 | +79.4% | — | 446413106 |
| SMTC | Semtech Corp | 11,527 (-28.5%) | $886K (-25.5%) | 0.0% | $57.25 | +44.0% | — | 816850101 |
| ETD | Ethan Allen Interiors Inc | 72,468 (-13.3%) | $1.613M (-15.6%) | 0.0% | $23.82 | -1.1% | — | 297602104 |
| DBRG | DigitalBridge Group Inc | 234,258 (-8.1%) | $3.612M (-7.6%) | 0.0% | $14.36 | +7.1% | — | 25401T603 |
| — | Big Yellow Group PLC | 89,528 (-2.4%) | $1.001M (-22.6%) | 0.0% | $15.52 | — | — | 000286941 |
| CAR | Avis Budget Group Inc | 2,673 (-49.5%) | $390K (-42.6%) | 0.0% | $151.69 | -22.6% | — | 053774105 |
| NDSN | Nordson Corp | 3,091 (-33.1%) | $822K (-26.0%) | 0.0% | $234.24 | +18.3% | — | 655663102 |
| STRL | Sterling Infrastructure Inc | 6,181 (-32.5%) | $2.517M (-10.3%) | 0.0% | $289.34 | +30.1% | — | 859241101 |
| ACLS | Axcelis Technologies Inc | 78 (-97.8%) | $7,000 (-97.6%) | 0.0% | $83.10 | +7.2% | — | 054540208 |
| KIM | Kimco Realty Corp | 73,629 (-23.0%) | $1.654M (-14.6%) | 0.0% | $19.78 | +1.4% | — | 49446R109 |
| — | SPY 03/31/2026 559.45 P ⚠ | 1,319 (-3.5%) | $0 (-100.0%) | 0.0% | — | — | PUT | P00559450 |
| KNTK | Kinetik Holdings Inc | 27,132 (-38.6%) | $1.313M (-17.6%) | 0.0% | $39.92 | +0.9% | — | 02215L209 |
| HST | Host Hotels & Resorts Inc | 31,970 (-36.5%) | $613K (-31.3%) | 0.0% | $14.68 | +23.7% | — | 44107P104 |
| MTDR | Matador Resources Co | 13,779 (-1.4%) | $871K (+46.9%) | 0.0% | $48.82 | -7.0% | — | 576485205 |
| MP | MP Materials Corp | 26,562 (-14.0%) | $1.282M (-17.8%) | 0.0% | $63.12 | -2.2% | — | 553368101 |
| PSKY | Paramount Skydance Corp | 15,531 (-50.2%) | $140K (-66.5%) | 0.0% | $14.51 | -21.7% | — | 69932A204 |
| — | UniCredit SpA | 19,134 (-1.7%) | $1.346M (-17.1%) | 0.0% | $27.52 | — | — | 00BYMXPS7 |
| — | PEMBINA PIPELINE CORP | 84,881 (-8.4%) | $3.8M (+7.7%) | 0.0% | $36.06 | — | — | 00B4PT2P8 |
| POWL | Powell Industries Inc | 1,364 (-7.0%) | $738K (+57.8%) | 0.0% | $336.55 | +40.0% | — | 739128106 |
| EVRG | Evergy Inc | 26,882 (-21.1%) | $2.202M (-10.9%) | 0.0% | $64.79 | +19.3% | — | 30034W106 |
| — | Cameco Corp | 31,172 (-21.6%) | $3.38M (-7.3%) | 0.0% | $90.98 | — | — | 002166160 |
| BH | Biglari Holdings Inc | 5,346 (-12.3%) | $1.762M (-13.1%) | 0.0% | $305.30 | +33.4% | — | 08986R309 |
| REG | Regency Centers Corp | 21,779 (-21.4%) | $1.648M (-13.8%) | 0.0% | $67.83 | +0.2% | — | 758849103 |
| LFUS | Littelfuse Inc | 3,064 (-1.0%) | $1.04M (+32.9%) | 0.0% | $251.04 | +27.5% | — | 537008104 |
| PVH | PVH Corp | 5,554 (-42.1%) | $387K (-39.8%) | 0.0% | $108.67 | -39.2% | — | 693656100 |
| — | Allianz SE | 4,787 (-1.9%) | $1.988M (-11.3%) | 0.0% | $271.30 | — | — | 005231485 |
| OLN | Olin Corp | 13,265 (-57.1%) | $394K (-38.8%) | 0.0% | $21.75 | +8.7% | — | 680665205 |
| KLIC | Kulicke & Soffa Industries Inc | 446 (-92.6%) | $29,000 (-89.5%) | 0.0% | $32.05 | +94.3% | — | 501242101 |
| CYTK | Cytokinetics Inc | 23,057 (-17.0%) | $1.52M (-13.9%) | 0.0% | $50.30 | +28.1% | — | 23282W605 |
| — | Deutsche Bank AG | 23,160 (-1.3%) | $672K (-26.4%) | 0.0% | $27.76 | — | — | 005750355 |
| HSIC | Henry Schein Inc | 4,997 (-37.8%) | $368K (-39.4%) | 0.0% | $72.98 | +7.0% | — | 806407102 |
| HAS | Hasbro Inc | 7,318 (-35.0%) | $685K (-25.8%) | 0.0% | $63.08 | +46.9% | — | 418056107 |
| FIVE | Five Below Inc | 8,455 (-6.0%) | $1.932M (+14.1%) | 0.0% | $145.59 | +38.5% | — | 33829M101 |
| — | Adyen NV | 364 (-1.1%) | $358K (-39.8%) | 0.0% | $1201.25 | — | — | 00BZ1HM42 |
| ENTG | Entegris Inc | 18,053 (-19.3%) | $2.117M (+12.4%) | 0.0% | $85.08 | +39.1% | — | 29362U104 |
| CPRX | Catalyst Pharmaceuticals Inc | 361,794 (-8.1%) | $8.958M (-2.5%) | 0.0% | $15.87 | +50.3% | — | 14888U101 |
| — | Nippon Prologis REIT Inc | 3,429 (-1.8%) | $1.841M (-11.1%) | 0.0% | $584.24 | — | — | 00B98BC67 |
| MGM | MGM Resorts International | 11,294 (-36.4%) | $418K (-35.5%) | 0.0% | $35.36 | -0.8% | — | 552953101 |
| ALGM | Allegro MicroSystems Inc | 19,744 (-38.9%) | $623K (-26.9%) | 0.0% | $29.96 | +19.5% | — | 01749D105 |
| — | Tritax Big Box REIT PLC | 1,066,746 (-1.6%) | $1.995M (-10.3%) | 0.0% | $2.13 | — | — | 00BG49KP9 |
| XPEL | XPEL Inc | 91 (-98.0%) | $4,000 (-98.3%) | 0.0% | $41.80 | +25.4% | — | 98379L100 |
| AOS | A O Smith Corp | 6,383 (-34.0%) | $421K (-34.9%) | 0.0% | $63.73 | +16.2% | — | 831865209 |
| — | Energy Fuels Inc/Canada | 114,269 (-11.2%) | $2.089M (+12.0%) | 0.0% | $14.50 | — | — | 00BFV4XV7 |
| CRBG | Corebridge Financial Inc | 30,425 (-3.1%) | $726K (-23.4%) | 0.0% | $30.55 | -1.0% | — | 21871X109 |
| COO | Cooper Cos Inc/The | 14,883 (-5.1%) | $1.064M (-17.2%) | 0.0% | $85.17 | -3.5% | — | 216648501 |
| ACM | AECOM | 15,250 (-3.7%) | $1.294M (-14.3%) | 0.0% | $102.90 | -5.6% | — | 00766T100 |
| EVR | Evercore Inc | 4,558 (-1.6%) | $1.361M (-13.6%) | 0.0% | $254.58 | +38.2% | — | 29977A105 |
| — | Intesa Sanpaolo SpA | 189,949 (-1.5%) | $1.133M (-15.6%) | 0.0% | $2.99 | — | — | 004076836 |
| — | LondonMetric Property PLC | 1,030,508 (-1.6%) | $2.476M (-7.6%) | 0.0% | $2.53 | — | — | 00B4WFW71 |
| — | Engie SA | 52,301 (-6.4%) | $1.672M (+13.7%) | 0.0% | $15.70 | — | — | 00B0C2CQ3 |
| — | Banco Santander SA | 184,085 (-1.8%) | $2.019M (-9.0%) | 0.0% | $8.28 | — | — | 005705946 |
| — | BANCO BILBAO VIZCAYA | 71,189 (-1.3%) | $1.502M (-11.6%) | 0.0% | $15.38 | — | — | 005501906 |
| WAL | Western Alliance Bancorp | 11,895 (-3.7%) | $843K (-18.8%) | 0.0% | $83.75 | +7.4% | — | 957638109 |
| GPK | Graphic Packaging Holding Co | 33,980 (-3.7%) | $338K (-36.4%) | 0.0% | $21.74 | -35.2% | — | 388689101 |
| MUR | Murphy Oil Corp | 15,450 (-41.8%) | $637K (-23.3%) | 0.0% | $26.76 | +18.7% | — | 626717102 |
| CPB | Campbell's Company/The | 16,189 (-17.7%) | $361K (-34.1%) | 0.0% | $40.58 | -32.7% | — | 134429109 |
| — | LOTUS RESOURCES | 696,138 (-89.7%) | $608K (-23.2%) | 0.0% | $0.12 | — | — | 00BK6XLC1 |
| LNT | Alliant Energy Corp | 30,080 (-16.5%) | $2.159M (-7.8%) | 0.0% | $57.79 | +17.0% | — | 018802108 |
| — | Safestore Holdings PLC | 102,358 (-2.4%) | $860K (-17.4%) | 0.0% | $11.22 | — | — | 00B1N7Z09 |
| — | SPY 03/31/2026 531.42 P ⚠ | 927 (-24.1%) | $0 (-100.0%) | 0.0% | — | — | PUT | P00531420 |
| FBIN | Fortune Brands Innovations Inc | 13,829 (-3.7%) | $539K (-25.0%) | 0.0% | $55.69 | +2.1% | — | 34964C106 |
| — | Superloop Ltd | 572,555 (-10.0%) | $1.274M (+16.0%) | 0.0% | $1.73 | — | — | 00BYPC6V1 |
| ARW | Arrow Electronics Inc | 5,944 (-3.6%) | $852K (+25.4%) | 0.0% | $127.33 | +4.9% | — | 042735100 |
| HRL | Hormel Foods Corp | 22,513 (-21.6%) | $510K (-25.1%) | 0.0% | $28.79 | -15.8% | — | 440452100 |
| VCYT | Veracyte Inc | 8,199 (-20.2%) | $264K (-39.0%) | 0.0% | $36.78 | +6.9% | — | 92337F107 |
| VICR | Vicor Corp | 2,838 (-50.0%) | $457K (-26.6%) | 0.0% | $73.17 | +114.7% | — | 925815102 |
| MMS | Maximus Inc | 6,499 (-3.7%) | $417K (-28.4%) | 0.0% | $81.03 | +7.4% | — | 577933104 |
| THO | Thor Industries Inc | 6,069 (-3.7%) | $485K (-25.0%) | 0.0% | $90.11 | +25.5% | — | 885160101 |
| VNET | Vnet Group Inc | 160,554 (-10.0%) | $1.347M (-10.7%) | 0.0% | $7.95 | — | — | 90138A103 |
| FIX | Comfort Systems USA Inc | 1,785 (-36.4%) | $2.461M (-6.0%) | 0.0% | $398.00 | +200.5% | — | 199908104 |
| SLM | SLM Corp | 23,375 (-3.7%) | $500K (-23.9%) | 0.0% | $31.06 | -16.8% | — | 78442P106 |
| RVTY | Revvity Inc | 10,526 (-5.6%) | $922K (-14.5%) | 0.0% | $111.78 | -6.2% | — | 714046109 |
| MORN | Morningstar Inc | 2,780 (-3.6%) | $470K (-25.0%) | 0.0% | $265.45 | -28.3% | — | 617700109 |
| FND | Floor & Decor Holdings Inc | 12,407 (-3.7%) | $630K (-19.7%) | 0.0% | $81.96 | -14.7% | — | 339750101 |
| PTIN | Pacer Trendpilot International ETF | 337,128 (-4.6%) | $10.96M (-1.4%) | 0.0% | $28.58 | — | — | 69374H683 |
| WLK | Westlake Corp | 3,844 (-3.6%) | $449K (+52.3%) | 0.0% | $82.33 | +8.4% | — | 960413102 |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 7,064 (-3.7%) | $650K (-19.2%) | 0.0% | $132.75 | -15.4% | — | 681116109 |
| TTC | Toro Co/The | 11,498 (-1.8%) | $1.074M (+16.5%) | 0.0% | $74.44 | +25.1% | — | 891092108 |
| KNSL | Kinsale Capital Group Inc | 2,605 (-1.5%) | $890K (-14.0%) | 0.0% | $458.29 | -14.2% | — | 49714P108 |
| AMKR | Amkor Technology Inc | 16,813 (-26.4%) | $757K (-16.0%) | 0.0% | $25.03 | +97.9% | — | 031652100 |
| AXTA | Axalta Coating Systems Ltd | 24,561 (-3.7%) | $680K (-17.5%) | 0.0% | $30.10 | +11.9% | — | G0750C108 |
| ALB | Albemarle Corp | 7,203 (-29.0%) | $1.293M (-9.8%) | 0.0% | $103.68 | +65.2% | — | 012653101 |
| — | SPY 06/30/2026 617.85 P | 514 (-6.7%) | $781K (+21.5%) | 0.0% | — | — | PUT | P00617850 |
| TR | Tootsie Roll Industries Inc ⚠ | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $31.03 | +24.9% | — | 890516107 |
| KRC | Kilroy Realty Corp | 12,538 (-3.7%) | $354K (-27.2%) | 0.0% | $42.25 | — | — | 49427F108 |
| KVUE | Kenvue Inc | 167,761 (-4.3%) | $2.892M (-4.4%) | 0.0% | $19.96 | -11.5% | — | 49177J102 |
| EGP | EastGroup Properties Inc | 31,794 (-1.6%) | $5.885M (+2.3%) | 0.0% | $163.87 | — | — | 277276101 |
| — | HKBN Ltd | 1,012,495 (-10.0%) | $1.016M (+14.4%) | 0.0% | $0.48 | — | — | 00BW0DD81 |
| ESAB | Esab Corp | 6,579 (-3.6%) | $636K (-16.6%) | 0.0% | $119.16 | +3.6% | — | 29605J106 |
| CPAY | Corpay Inc | 5,432 (-4.1%) | $1.581M (-7.3%) | 0.0% | $311.50 | +5.2% | — | 219948106 |
| STAG | STAG Industrial Inc | 112,489 (-1.0%) | $4.056M (-2.9%) | 0.0% | $37.12 | — | — | 85254J102 |
| — | Sojitz Corp | 15,739 (-32.9%) | $606K (-16.8%) | 0.0% | $31.05 | — | — | 006594143 |
| MCK | McKesson Corp | 412,520 (-5.2%) | $357M (+0.0%) | 1.0% | $697.70 | +25.5% | — | 58155Q103 |
| — | ING Groep NV | 35,238 (-2.6%) | $900K (-11.8%) | 0.0% | $21.94 | — | — | 00BZ57390 |
| LXP | LXP INDUSTRIAL TRUST | 28,166 (-1.8%) | $1.303M (-8.3%) | 0.0% | $49.58 | — | — | 529043408 |
| IPGP | IPG Photonics Corp | 2,910 (-3.7%) | $333K (+53.9%) | 0.0% | $78.12 | +30.2% | — | 44980X109 |
| MIDD | Middleby Corp/The | 5,349 (-3.6%) | $709K (-14.1%) | 0.0% | $138.84 | +11.9% | — | 596278101 |
| — | Amadeus IT Group SA | 5,888 (-2.5%) | $331K (-25.8%) | 0.0% | $72.33 | — | — | 00B3MSM28 |
| TKR | Timken Co/The | 7,474 (-1.4%) | $752K (+17.9%) | 0.0% | $77.13 | +27.6% | — | 887389104 |
| — | IHI Corp | 83,042 (-16.7%) | $1.638M (-6.5%) | 0.0% | $17.67 | — | — | 006466985 |
| — | Stellantis NV | 26,165 (-2.0%) | $183K (-38.4%) | 0.0% | $21.15 | — | — | 00BMD8KX7 |
| — | ESR-REIT | 288,156 (-1.6%) | $504K (-18.4%) | 0.0% | $1.93 | — | — | 00BVDJZ16 |
| BJ | BJ's Wholesale Club Holdings Inc | 15,537 (-1.4%) | $1.529M (+7.8%) | 0.0% | $105.64 | -9.4% | — | 05550J101 |
| AVT | Avnet Inc | 9,373 (-3.7%) | $578K (+23.5%) | 0.0% | $52.51 | +11.0% | — | 053807103 |
| PNW | Pinnacle West Capital Corp | 18,488 (-16.7%) | $1.863M (-5.4%) | 0.0% | $86.07 | +8.6% | — | 723484101 |
| MTG | MGIC Investment Corp | 25,914 (-3.6%) | $680K (-13.5%) | 0.0% | $25.46 | +6.2% | — | 552848103 |
| EMBC | Embecta Corp | 10,367 (-37.3%) | $92,000 (-53.1%) | 0.0% | $12.62 | -11.3% | — | 29082K105 |
| MAS | Masco Corp | 16,197 (-5.0%) | $978K (-9.6%) | 0.0% | $69.98 | +0.9% | — | 574599106 |
| ESNT | Essent Group Ltd | 11,408 (-3.6%) | $667K (-13.3%) | 0.0% | $58.45 | +7.0% | — | G3198U102 |
| — | DSV A/S | 1,759 (-13.5%) | $416K (-19.5%) | 0.0% | $176.54 | — | — | 00B1WT5G2 |
| CNM | Core & Main Inc | 21,958 (-3.7%) | $1.085M (-8.5%) | 0.0% | $60.57 | -7.1% | — | 21874C102 |
| RLI | RLI Corp | 10,579 (-3.7%) | $603K (-14.2%) | 0.0% | $64.46 | -6.7% | — | 749607107 |
| VOYA | Voya Financial Inc | 11,062 (-3.7%) | $756K (-11.6%) | 0.0% | $72.96 | +3.3% | — | 929089100 |
| SON | Sonoco Products Co | 11,359 (-3.7%) | $614K (+19.2%) | 0.0% | $45.36 | +10.9% | — | 835495102 |
| LSCC | Lattice Semiconductor Corp | 22,510 (-16.7%) | $2.088M (+5.0%) | 0.0% | $73.32 | — | — | 518415104 |
| SLAB | Silicon Laboratories Inc | 5,099 (-30.9%) | $1.061M (+10.1%) | 0.0% | $134.24 | +26.9% | — | 826919102 |
| KGS | Kodiak Gas Services Inc | 34,464 (-32.7%) | $2.01M (+5.0%) | 0.0% | $25.51 | +70.6% | — | 50012A108 |
| UNM | Unum Group | 17,894 (-1.0%) | $1.307M (-6.7%) | 0.0% | $69.84 | +8.2% | — | 91529Y106 |
| — | Danone SA | 7,896 (-1.5%) | $630K (-12.9%) | 0.0% | $62.25 | — | — | 00B1Y9TB3 |
| NWS | News Corp | 6,108 (-32.2%) | $174K (-34.9%) | 0.0% | $24.17 | +19.0% | — | 65249B208 |
| EXP | Eagle Materials Inc | 3,759 (-3.5%) | $712K (-11.6%) | 0.0% | $189.65 | +18.7% | — | 26969P108 |
| — | Universal Music Group NV | 12,737 (-1.5%) | $245K (-27.5%) | 0.0% | $28.78 | — | — | 00BNZGVV1 |
| IRT | Independence Realty Trust Inc | 27,425 (-3.7%) | $408K (-18.1%) | 0.0% | $16.39 | — | — | 45378A106 |
| KNX | Knight-Swift Transportation Holdings Inc | 19,429 (-1.6%) | $1.119M (+8.4%) | 0.0% | $43.05 | +34.4% | — | 499049104 |
| TRNO | Terreno Realty Corp | 49,016 (-1.7%) | $3.011M (+2.9%) | 0.0% | $63.78 | — | — | 88146M101 |
| YETI | YETI Holdings Inc | 9,097 (-3.6%) | $333K (-20.1%) | 0.0% | $30.01 | +58.0% | — | 98585X104 |
| — | Ferrari NV | 1,566 (-2.9%) | $523K (-13.4%) | 0.0% | $346.81 | — | — | 00BD6G507 |
| LPX | Louisiana-Pacific Corp | 7,299 (-3.7%) | $531K (-13.2%) | 0.0% | $91.48 | -2.6% | — | 546347105 |
| CUZ | Cousins Properties Inc | 19,343 (-3.7%) | $437K (-15.6%) | 0.0% | $29.11 | — | — | 222795502 |
| — | Commerzbank AG | 10,938 (-1.2%) | $389K (-17.2%) | 0.0% | $29.32 | — | — | 00B90LKT4 |
| SIGI | Selective Insurance Group Inc | 6,969 (-3.6%) | $525K (-13.2%) | 0.0% | $79.61 | +5.8% | — | 816300107 |
| FHN | First Horizon Corp | 57,226 (-1.0%) | $1.302M (-5.8%) | 0.0% | $21.01 | +17.6% | — | 320517105 |
| RGR | Sturm Ruger & Co Inc | 39,479 (-22.5%) | $1.583M (-4.8%) | 0.0% | $37.15 | +0.2% | — | 864159108 |
| MRNA | Moderna Inc | 17,381 (-36.2%) | $883K (+9.9%) | 0.0% | $61.67 | -30.4% | — | 60770K107 |
| GOLD | Gold.com Inc | 156,280 (-14.0%) | $6.264M (+1.3%) | 0.0% | $27.56 | +80.0% | — | 00181T107 |
| — | SPY 06/30/2026 586.96 P | 620 (-1.7%) | $594K (+15.0%) | 0.0% | — | — | PUT | P00586960 |
| PBF | PBF Energy Inc | 9,476 (-51.3%) | $451K (-14.6%) | 0.0% | $26.94 | +22.4% | — | 69318G106 |
| AGYS | Agilysys Inc | 1,393 (-5.8%) | $99,000 (-43.6%) | 0.0% | $108.11 | -11.1% | — | 00847J105 |
| MZTI | Marzetti Company/The | 2,345 (-3.6%) | $324K (-19.0%) | 0.0% | $177.32 | -7.3% | — | 513847103 |
| AWI | Armstrong World Industries Inc | 880 (-23.9%) | $145K (-34.4%) | 0.0% | $151.59 | +27.2% | — | 04247X102 |
| — | Helios Towers PLC | 1,086,294 (-9.4%) | $2.579M (-2.8%) | 0.0% | $2.01 | — | — | 00BJVQC70 |
| POST | Post Holdings Inc | 5,011 (-12.4%) | $495K (-12.7%) | 0.0% | $107.27 | -4.1% | — | 737446104 |
| KBR | KBR Inc | 14,626 (-3.7%) | $539K (-11.7%) | 0.0% | $48.19 | -11.3% | — | 48242W106 |
| UEC | Uranium Energy Corp | 156,876 (-16.3%) | $2.118M (-3.3%) | 0.0% | $13.12 | +25.6% | — | 916896103 |
| — | AXA SA | 20,631 (-1.4%) | $936K (-7.0%) | 0.0% | $33.28 | — | — | 007088429 |
| TER | Teradyne Inc | 9,034 (-32.9%) | $2.678M (+2.7%) | 0.0% | $80.16 | +231.7% | — | 880770102 |
| WFRD | Weatherford International PLC | 10,046 (-22.9%) | $950K (-6.9%) | 0.0% | $100.51 | -5.5% | — | G48833118 |
| — | E.ON SE | 27,639 (-2.5%) | $606K (+12.8%) | 0.0% | $13.19 | — | — | 004942904 |
| GLW | Corning Inc | 40,357 (-34.8%) | $5.487M (+1.3%) | 0.0% | $35.35 | +215.9% | — | 219350105 |
| — | Magnum Ice Cream Co NV/The | 2,229 (-64.5%) | $33,000 (-67.1%) | 0.0% | $16.00 | — | — | 00BSNMGT9 |
| THG | Hanover Insurance Group Inc/The | 4,110 (-3.6%) | $712K (-8.6%) | 0.0% | $169.88 | +2.3% | — | 410867105 |
| — | Volkswagen AG | 2,573 (-3.2%) | $257K (-20.5%) | 0.0% | $121.60 | — | — | 005497168 |
| — | Centuria Industrial REIT | 254,193 (-1.6%) | $505K (-11.5%) | 0.0% | $2.22 | — | — | 00BD31FD8 |
| — | Iberdrola SA | 79,138 (-1.3%) | $1.806M (+3.8%) | 0.0% | $13.40 | — | — | 00B288C92 |
| — | Banca Monte dei Paschi di Siena SpA | 27,073 (-1.7%) | $232K (-21.5%) | 0.0% | $10.02 | — | — | 00BK93RS6 |
| — | Societe Generale SA | 3,068 (-12.3%) | $219K (-22.5%) | 0.0% | $29.72 | — | — | 005966516 |
| ACI | Albertsons Cos Inc | 43,937 (-7.1%) | $749K (-7.8%) | 0.0% | $19.25 | -9.7% | — | 013091103 |
| PSN | Parsons Corp | 6,139 (-3.6%) | $333K (-15.4%) | 0.0% | $87.96 | -22.8% | — | 70202L102 |
| STWD | Starwood Property Trust Inc | 40,078 (-3.7%) | $690K (-8.0%) | 0.0% | $19.37 | — | — | 85571B105 |
| AN | AutoNation Inc | 3,093 (-3.7%) | $604K (-9.0%) | 0.0% | $210.78 | -0.7% | — | 05329W102 |
| — | Erste Group Bank AG | 3,854 (-1.1%) | $412K (-12.6%) | 0.0% | $40.55 | — | — | 005289837 |
| — | Warehouses De Pauw CVA | 90,313 (-1.7%) | $2.33M (-2.4%) | 0.0% | $31.35 | — | — | 00BK8VQD9 |
| EEFT | Euronet Worldwide Inc | 4,553 (-3.6%) | $302K (-16.0%) | 0.0% | $95.87 | -24.3% | — | 298736109 |
| SCI | Service Corp International/US | 16,532 (-1.4%) | $1.364M (+4.3%) | 0.0% | $79.79 | +1.5% | — | 817565104 |
| KNF | Knife River Corp | 6,529 (-3.7%) | $533K (+11.8%) | 0.0% | $84.12 | -6.1% | — | 498894104 |
| COLB | Columbia Banking System Inc | 34,437 (-3.7%) | $945K (-5.5%) | 0.0% | $24.85 | +20.6% | — | 197236102 |
| — | Nordea Bank Abp | 14,776 (-8.3%) | $251K (-17.6%) | 0.0% | $12.51 | — | — | 00BFM0SV9 |
| SEIC | SEI Investments Co | 10,954 (-1.6%) | $860K (-5.8%) | 0.0% | $75.87 | +10.9% | — | 784117103 |
| — | Deutsche Boerse AG | 2,292 (-1.5%) | $665K (+8.7%) | 0.0% | $207.68 | — | — | 007021963 |
| — | Sampo Oyj | 31,445 (-1.4%) | $334K (-13.7%) | 0.0% | $16.20 | — | — | 00BMXX645 |
| NVST | Envista Holdings Corp | 18,937 (-3.7%) | $480K (+12.4%) | 0.0% | $18.71 | +37.6% | — | 29415F104 |
| VNT | Vontier Corp | 16,877 (-3.7%) | $599K (-8.1%) | 0.0% | $39.05 | +0.5% | — | 928881101 |
| ENPH | Enphase Energy Inc | 1,245 (-59.6%) | $47,000 (-52.4%) | 0.0% | $50.16 | -17.8% | — | 29355A107 |
| VVV | Valvoline Inc | 14,639 (-3.7%) | $493K (+11.6%) | 0.0% | $37.22 | -7.3% | — | 92047W101 |
| HGV | Hilton Grand Vacations Inc | 6,903 (-3.7%) | $270K (-15.8%) | 0.0% | $46.03 | +1.4% | — | 43283X105 |
| SAIC | Science Applications International Corp | 5,309 (-3.6%) | $504K (-9.1%) | 0.0% | $111.74 | -10.5% | — | 808625107 |
| KBH | KB Home | 7,328 (-3.7%) | $379K (-11.7%) | 0.0% | $59.88 | +1.9% | — | 48666K109 |
| — | Pro Medicus Ltd | 562 (-11.5%) | $45,000 (-51.9%) | 0.0% | $172.53 | — | — | 006292782 |
| BHF | Brighthouse Financial Inc | 6,593 (-3.7%) | $395K (-10.9%) | 0.0% | $48.82 | +30.9% | — | 10922N103 |
| — | Granite Real Estate Investment Trust | 29,125 (-1.6%) | $1.713M (-2.7%) | 0.0% | $48.53 | — | — | 00BRYQ8P3 |
| CSL | Carlisle Cos Inc | 4,891 (-1.2%) | $1.632M (+3.0%) | 0.0% | $376.72 | -1.4% | — | 142339100 |
| CXT | Crane NXT Co | 5,737 (-3.6%) | $233K (-16.8%) | 0.0% | $59.28 | -13.3% | — | 224441105 |
| — | Galderma Group AG | 148 (-59.7%) | $28,000 (-62.7%) | 0.0% | $176.43 | — | — | 00BRC2T72 |
| — | WiseTech Global Ltd | 1,965 (-9.0%) | $52,000 (-47.3%) | 0.0% | $54.60 | — | — | 00BZ8GX83 |
| — | Generali | 12,606 (-3.4%) | $503K (-8.2%) | 0.0% | $21.38 | — | — | 004056719 |
| — | CaixaBank SA | 46,083 (-3.5%) | $541K (-7.7%) | 0.0% | $5.32 | — | — | 00B283W97 |
| — | Heidelberg Materials AG | 572 (-8.0%) | $118K (-27.6%) | 0.0% | $103.57 | — | — | 005120679 |
| GXO | GXO Logistics Inc | 13,291 (-4.6%) | $689K (-6.0%) | 0.0% | $52.44 | +12.7% | — | 36262G101 |
| GRAB | Grab Holdings Ltd | 23,027 (-10.0%) | $84,000 (-34.2%) | 0.0% | $3.79 | +18.6% | — | G4124C109 |
| FNB | FNB Corp/PA | 41,228 (-3.7%) | $689K (-5.9%) | 0.0% | $15.72 | +13.3% | — | 302520101 |
| CAVA | Cava Group Inc | 15,254 (-29.8%) | $1.234M (-3.3%) | 0.0% | $67.84 | -0.5% | — | 148929102 |
| CFR | Cullen/Frost Bankers Inc | 7,369 (-3.7%) | $1.01M (+4.3%) | 0.0% | $128.28 | +9.2% | — | 229899109 |
| OGS | ONE Gas Inc | 6,919 (-3.7%) | $596K (+7.4%) | 0.0% | $74.90 | +7.8% | — | 68235P108 |
| FAF | First American Financial Corp | 11,742 (-3.7%) | $708K (-5.5%) | 0.0% | $62.08 | +3.3% | — | 31847R102 |
| CHRD | Chord Energy Corp | 227,964 (-34.7%) | $32.41M (+0.1%) | 0.1% | $134.31 | -27.2% | — | 674215207 |
| AVNT | Avient Corp | 10,549 (-3.7%) | $383K (+11.9%) | 0.0% | $34.28 | +9.9% | — | 05368V106 |
| HOMB | Home BancShares Inc/AR | 21,048 (-3.7%) | $567K (-6.6%) | 0.0% | $29.04 | -0.2% | — | 436893200 |
| LSTR | Landstar System Inc | 4,035 (-4.5%) | $647K (+6.6%) | 0.0% | $133.61 | — | — | 515098101 |
| AAON | AAON Inc | 21,012 (-5.7%) | $1.739M (+2.3%) | 0.0% | $86.36 | +7.8% | — | 000360206 |
| NTES | NETEASE INC | 1,266 (-4.1%) | $142K (-21.8%) | 0.0% | $131.18 | — | — | 64110W102 |
| — | Kone Oyj | 4,576 (-1.1%) | $290K (-12.0%) | 0.0% | $49.75 | — | — | 00B09M9D2 |
| — | Celestica Inc | 108 (-53.8%) | $30,000 (-56.7%) | 0.0% | $258.64 | — | — | 00BSCB6L9 |
| SSD | Simpson Manufacturing Co Inc | 4,928 (-1.4%) | $846K (+4.9%) | 0.0% | $178.32 | +5.3% | — | 829073105 |
| — | Fairfax Financial Holdings Ltd | 159 (-1.9%) | $271K (-12.2%) | 0.0% | $1265.52 | — | — | 002566351 |
| — | Obic Co Ltd | 3,125 (-13.2%) | $76,000 (-32.8%) | 0.0% | $57.25 | — | — | 006136749 |
| — | National Storage REIT | 616,706 (-1.6%) | $1.179M (+3.2%) | 0.0% | $1.39 | — | — | 00BGP6479 |
| — | Repsol SA | 4,929 (-10.9%) | $140K (+35.3%) | 0.0% | $14.92 | — | — | 005669354 |
| — | Galp Energia SGPS SA | 5,274 (-1.4%) | $128K (+39.2%) | 0.0% | $15.01 | — | — | 00B1FW751 |
| — | Canadian National Railway Co | 4,836 (-10.3%) | $498K (-6.6%) | 0.0% | $104.63 | — | — | 002180632 |
| HOV | Hovnanian Enterprises Inc | 36,680 (-12.8%) | $4.068M (-0.8%) | 0.0% | $130.62 | -8.1% | — | 442487401 |
| — | KBC Group NV | 3,044 (-1.1%) | $368K (-8.6%) | 0.0% | $65.69 | — | — | 004497749 |
| CNO | CNO Financial Group Inc | 10,983 (-3.7%) | $451K (-6.9%) | 0.0% | $35.65 | +18.9% | — | 12621E103 |
| — | SUNeVision Holdings Ltd | 883,551 (-9.4%) | $609K (+5.6%) | 0.0% | $0.90 | — | — | 006222217 |
| PAG | Penske Automotive Group Inc | 2,130 (-3.6%) | $318K (-9.1%) | 0.0% | $178.26 | -8.2% | — | 70959W103 |
| SLGN | Silgan Holdings Inc | 10,099 (-3.7%) | $392K (-7.4%) | 0.0% | $48.36 | -6.9% | — | 827048109 |
| — | OMV AG | 1,822 (-1.4%) | $133K (+28.9%) | 0.0% | $44.07 | — | — | 004651459 |
| HAYW | Hayward Holdings Inc | 10,847 (-4.1%) | $145K (-17.0%) | 0.0% | $13.48 | +20.7% | — | 421298100 |
| — | KERING | 322 (-9.3%) | $96,000 (-23.6%) | 0.0% | $336.04 | — | — | 005505072 |
| IEX | IDEX Corp | 6,155 (-3.7%) | $1.167M (+2.6%) | 0.0% | $197.47 | +0.8% | — | 45167R104 |
| — | ABN AMRO Bank NV | 2,342 (-19.8%) | $73,000 (-28.6%) | 0.0% | $19.38 | — | — | 00BYQP136 |
| — | Kerry Group PLC | 2,052 (-1.5%) | $162K (-15.2%) | 0.0% | $88.03 | — | — | 004519579 |
| SWX | Southwest Gas Holdings Inc | 7,409 (-3.6%) | $644K (+4.7%) | 0.0% | $77.91 | +7.9% | — | 844895102 |
| JHG | Janus Henderson Group PLC | 14,233 (-3.7%) | $731K (+3.9%) | 0.0% | $37.67 | +28.7% | — | G4474Y214 |
| — | KION Group AG | 449 (-27.6%) | $23,000 (-53.7%) | 0.0% | $55.85 | — | — | 00BB22L96 |
| MSM | MSC Industrial Direct Co Inc | 5,322 (-3.6%) | $491K (+5.7%) | 0.0% | $86.19 | +3.1% | — | 553530106 |
| — | Hapag-Lloyd AG | 165 (-53.8%) | $23,000 (-53.4%) | 0.0% | $140.54 | — | — | 00BYZTSW7 |
| — | Coloplast A/S | 966 (-9.0%) | $65,000 (-28.8%) | 0.0% | $95.05 | — | — | 00B8FMRX8 |
| — | Mitsui OSK Lines Ltd | 3,268 (-8.8%) | $134K (+24.4%) | 0.0% | $31.73 | — | — | 006597584 |
| — | RWE AG | 3,015 (-8.3%) | $201K (+15.0%) | 0.0% | $44.76 | — | — | 004768962 |
| — | Jumbo Interactive Ltd | 8,239 (-9.5%) | $44,000 (-37.1%) | 0.0% | $7.26 | — | — | 006524474 |
| WH | Wyndham Hotels & Resorts Inc | 8,810 (-3.7%) | $716K (+3.6%) | 0.0% | $86.11 | -8.7% | — | 98311A105 |
| UBSI | United Bankshares Inc/WV | 16,128 (-3.7%) | $668K (+3.8%) | 0.0% | $37.28 | +13.6% | — | 909907107 |
| HWC | Hancock Whitney Corp | 9,638 (-3.7%) | $613K (-3.8%) | 0.0% | $61.29 | +13.0% | — | 410120109 |
| — | Heineken NV | 3,496 (-1.9%) | $268K (-8.2%) | 0.0% | $101.21 | — | — | 007792559 |
| ONB | Old National Bancorp/IN | 40,906 (-1.6%) | $904K (-2.6%) | 0.0% | $21.87 | +10.5% | — | 680033107 |
| OZK | BANK OZK | 12,189 (-3.7%) | $559K (-4.1%) | 0.0% | $50.09 | -3.5% | — | 06417N103 |
| FFIN | First Financial Bankshares Inc | 15,008 (-3.7%) | $442K (-5.0%) | 0.0% | $35.15 | -7.2% | — | 32020R109 |
| — | Fresenius SE & Co KGaA | 1,882 (-9.3%) | $96,000 (-19.6%) | 0.0% | $30.43 | — | — | 004352097 |
| — | PointsBet Holdings Ltd | 995 (-97.5%) | $1,000 (-95.9%) | 0.0% | $0.67 | — | — | 00BJYJ845 |
| — | Next PLC | 133 (-45.9%) | $22,000 (-51.5%) | 0.0% | $166.43 | — | — | 003208986 |
| FR | First Industrial Realty Trust Inc | 79,017 (-1.5%) | $4.571M (-0.5%) | 0.0% | $49.90 | — | — | 32054K103 |
| — | VONOVIA SE | 3,253 (-9.3%) | $81,000 (-21.7%) | 0.0% | $31.63 | — | — | 00BBJPFY1 |
| CDP | COPT Defense Properties | 13,009 (-3.7%) | $398K (+5.9%) | 0.0% | $29.06 | — | — | 22002T108 |
| — | Evoke PLC | 60,894 (-63.4%) | $28,000 (-43.6%) | 0.0% | $0.56 | — | — | 00B0L4LM9 |
| — | Evolution Mining Ltd | 8,371 (-25.1%) | $73,000 (-22.8%) | 0.0% | $7.17 | — | — | 00B3X0F91 |
| GATX | GATX Corp | 4,119 (-3.6%) | $703K (-2.9%) | 0.0% | $160.70 | +14.5% | — | 361448103 |
| — | Banco BPM SpA | 6,720 (-9.3%) | $92,000 (-18.8%) | 0.0% | $6.15 | — | — | 00BYMD5K9 |
| — | EDP SA | 38,083 (-1.4%) | $199K (+11.9%) | 0.0% | $4.97 | — | — | 004103596 |
| R | Ryder System Inc | 4,693 (-4.5%) | $961K (+2.2%) | 0.0% | $166.77 | +21.8% | — | 783549108 |
| — | Fortum Oyj | 5,487 (-1.4%) | $139K (+16.9%) | 0.0% | $16.07 | — | — | 005579550 |
| GNRC | Generac Holdings Inc | 3,772 (-32.0%) | $737K (-2.6%) | 0.0% | $129.15 | +41.8% | — | 368736104 |
| — | International Container Terminal Services Inc | 1,883 (-54.1%) | $21,000 (-46.9%) | 0.0% | $8.89 | — | — | 006455819 |
| — | Banco de Sabadell SA | 23,055 (-8.3%) | $81,000 (-18.6%) | 0.0% | $1.58 | — | — | 00B1X8QN2 |
| — | FinecoBank Banca Fineco SpA | 2,827 (-8.3%) | $62,000 (-22.9%) | 0.0% | $15.81 | — | — | 00BNGN9Z1 |
| — | Capcom Co Ltd | 5,999 (-2.9%) | $126K (-12.4%) | 0.0% | $22.82 | — | — | 006173694 |
| — | Accor SA | 967 (-12.8%) | $45,000 (-28.4%) | 0.0% | $39.94 | — | — | 005852842 |
| — | Geberit AG | 39 (-30.4%) | $26,000 (-40.6%) | 0.0% | $739.20 | — | — | 00B1WGG93 |
| AMN | AMN Healthcare Services Inc | 304,688 (-13.8%) | $5.588M (+0.3%) | 0.0% | $25.68 | -27.2% | — | 001744101 |
| — | Alpha Bank SA | 7,287 (-30.7%) | $27,000 (-39.0%) | 0.0% | $3.52 | — | — | 00BTJZ707 |
| — | SPY 06/30/2026 370.71 P | 514 (-6.7%) | $46,000 (-26.8%) | 0.0% | — | — | PUT | P00370710 |
| ASB | Associated Banc-Corp | 18,823 (-3.7%) | $487K (-3.3%) | 0.0% | $25.25 | +8.4% | — | 045487105 |
| UFPI | UFP Industries Inc | 6,714 (-3.7%) | $618K (-2.6%) | 0.0% | $100.97 | +5.2% | — | 90278Q108 |
| — | AIB Group PLC | 27,010 (-1.8%) | $281K (-5.5%) | 0.0% | $7.43 | — | — | 00BF0L353 |
| GBCI | Glacier Bancorp Inc | 14,817 (-3.7%) | $662K (-2.3%) | 0.0% | $46.18 | +6.6% | — | 37637Q105 |
| ST | Sensata Technologies Holding PLC | 17,401 (-3.0%) | $613K (+2.6%) | 0.0% | $31.59 | +13.3% | — | G8060N102 |
| — | Akzo Nobel NV | 777 (-8.3%) | $44,000 (-25.3%) | 0.0% | $80.95 | — | — | 00BJ2KSG2 |
| — | XD Inc | 4,723 (-22.2%) | $36,000 (-28.8%) | 0.0% | $6.94 | — | — | 00BKF2W48 |
| — | Beiersdorf AG | 481 (-8.0%) | $43,000 (-25.3%) | 0.0% | $149.13 | — | — | 005107401 |
| — | UCB SA | 1,654 (-3.3%) | $494K (+3.0%) | 0.0% | $92.91 | — | — | 005596991 |
| SGHC | Super Group SGHC Ltd | 11,033 (-1.2%) | $119K (-10.8%) | 0.0% | $8.82 | +11.7% | — | G8588X103 |
| — | Brambles Ltd | 12,490 (-8.6%) | $195K (-6.9%) | 0.0% | $10.37 | — | — | 00B1FJ0C0 |
| — | ADNOC Logistics & Services | 6,899 (-54.1%) | $10,000 (-58.7%) | 0.0% | $1.59 | — | — | 00BRBN103 |
| — | Bank of Ireland Group PLC | 4,443 (-8.3%) | $79,000 (-15.3%) | 0.0% | $9.50 | — | — | 00BD1RP61 |
| — | BPER Banca SPA | 6,404 (-9.3%) | $82,000 (-14.8%) | 0.0% | $6.97 | — | — | 004116099 |
| — | NESTE OYJ | 1,889 (-8.3%) | $61,000 (+29.9%) | 0.0% | $34.67 | — | — | 00B06YV46 |
| — | Bayerische Motoren Werke AG | 693 (-1.4%) | $62,000 (-18.0%) | 0.0% | $98.45 | — | — | 005756030 |
| YMM | Full Truck Alliance Co Ltd | 876 (-54.1%) | $7,000 (-65.8%) | 0.0% | $10.46 | — | — | 35969L108 |
| PPC | Pilgrim's Pride Corp | 4,929 (-3.6%) | $186K (-6.7%) | 0.0% | $43.89 | -4.8% | — | 72147K108 |
| — | Poste Italiane SpA | 5,789 (-1.4%) | $135K (-9.0%) | 0.0% | $18.97 | — | — | 00BYYN701 |
| ZWS | Zurn Elkay Water Solutions Corp | 5,457 (-1.4%) | $245K (-4.8%) | 0.0% | $36.84 | +31.6% | — | 98983L108 |
| — | ZTO Express Cayman Inc | 550 (-54.8%) | $13,000 (-48.7%) | 0.0% | $20.92 | — | — | 00BMZ1C83 |
| CHH | Choice Hotels International Inc | 2,431 (-3.5%) | $252K (+5.0%) | 0.0% | $121.41 | -12.5% | — | 169905106 |
| — | Delivery Hero SE | 1,032 (-8.2%) | $18,000 (-40.0%) | 0.0% | $24.27 | — | — | 00BZCNB42 |
| RNR | RenaissanceRe Holdings Ltd | 5,164 (-4.7%) | $1.535M (+0.8%) | 0.0% | $242.29 | +18.2% | — | G7496G103 |
| — | J&T Global Express Ltd | 7,466 (-54.1%) | $10,000 (-54.2%) | 0.0% | $1.27 | — | — | 00BRBTW19 |
| — | CTS Eventim AG & Co KGaA | 265 (-8.3%) | $15,000 (-43.7%) | 0.0% | $72.77 | — | — | 005881857 |
| WIX | Wix.com Ltd | 449 (-8.9%) | $40,000 (-21.9%) | 0.0% | $109.91 | -25.9% | — | M98068105 |
| BF/B | Brown-Forman Corp | 14,300 (-4.2%) | $378K (-2.9%) | 0.0% | $40.13 | -30.3% | — | 115637209 |
| IBOC | International Bancshares Corp | 6,230 (-3.7%) | $419K (-2.5%) | 0.0% | $68.84 | +1.6% | — | 459044103 |
| — | REA Group Ltd | 502 (-5.3%) | $54,000 (-16.7%) | 0.0% | $129.39 | — | — | 006198578 |
| — | Scout24 SE | 326 (-7.9%) | $25,000 (-30.0%) | 0.0% | $72.24 | — | — | 00BYT9340 |
| — | Aegon Ltd | 5,923 (-13.4%) | $43,000 (-19.4%) | 0.0% | $6.13 | — | — | 00BPH0Y27 |
| — | Square Enix Holdings Co Ltd | 2,636 (-6.0%) | $41,000 (-19.9%) | 0.0% | $23.56 | — | — | 006309262 |
| — | Kingspan Group PLC | 1,932 (-1.6%) | $161K (-5.9%) | 0.0% | $90.24 | — | — | 004491235 |
| — | Hyundai Glovis Co Ltd | 70 (-53.9%) | $9,000 (-52.8%) | 0.0% | $125.01 | — | — | 00B0V3XR5 |
| — | Koei Tecmo Holdings Co Ltd | 3,471 (-6.3%) | $35,000 (-22.3%) | 0.0% | $12.16 | — | — | 00B60DR09 |
| — | Renault SA | 860 (-8.3%) | $29,000 (-25.7%) | 0.0% | $45.94 | — | — | 004712798 |
| — | CAR Group Ltd | 635 (-34.0%) | $10,000 (-49.4%) | 0.0% | $24.00 | — | — | 00BW0BGZ3 |
| SANM | Sanmina Corp | 51 (-54.1%) | $7,000 (-58.0%) | 0.0% | $131.91 | +18.8% | — | 801056102 |
| — | NN Group NV | 1,205 (-9.3%) | $93,000 (-9.4%) | 0.0% | $41.28 | — | — | 00BNG8PQ9 |
| — | China Merchants Port Holdings Co Ltd | 3,915 (-54.1%) | $7,000 (-57.8%) | 0.0% | $1.86 | — | — | 006416139 |
| — | Sartorius Stedim Biotech | 130 (-7.1%) | $25,000 (-27.6%) | 0.0% | $258.85 | — | — | 00BYZ2QP5 |
| — | UPM-Kymmene Oyj | 6,649 (-1.4%) | $206K (+4.8%) | 0.0% | $36.57 | — | — | 005051252 |
| — | Syensqo SA | 325 (-7.9%) | $19,000 (-33.2%) | 0.0% | $102.54 | — | — | 00BPSLYH4 |
| MSA | MSA Safety Inc | 4,245 (-3.6%) | $696K (-1.3%) | 0.0% | $169.83 | +9.1% | — | 553498106 |
| — | SPIE SA | 671 (-8.2%) | $33,000 (-22.0%) | 0.0% | $53.77 | — | — | 00BYZFYS3 |
| GEF | Greif Inc | 3,020 (-3.6%) | $203K (-4.3%) | 0.0% | $63.55 | +14.5% | — | 397624107 |
| — | SES SA | 537,543 (-8.0%) | $3.787M (-0.2%) | 0.0% | $6.02 | — | — | 00B00ZQQ2 |
| — | TFI INTERNATIONAL INC | 79 (-53.8%) | $9,000 (-49.1%) | 0.0% | $108.68 | — | — | 00BDRXBF4 |
| KRG | Kite Realty Group Trust | 24,927 (-3.7%) | $612K (-1.4%) | 0.0% | $22.30 | — | — | 49803T300 |
| — | Playtech Plc | 18,787 (-21.7%) | $83,000 (-9.3%) | 0.0% | $5.28 | — | — | 00B7S9G98 |
| — | Volkswagen AG | 370 (-1.6%) | $38,000 (-18.2%) | 0.0% | $122.32 | — | — | 005497102 |
| ALGN | Align Technology Inc | 5,108 (-8.1%) | $876K (+1.0%) | 0.0% | $159.39 | +9.6% | — | 016255101 |
| — | Bechtle AG | 379 (-8.2%) | $13,000 (-38.7%) | 0.0% | $49.48 | — | — | 005932409 |
| VLY | Valley National Bancorp | 55,208 (-3.7%) | $678K (+1.2%) | 0.0% | $9.99 | +26.6% | — | 919794107 |
| PK | Park Hotels & Resorts Inc | 23,023 (-3.7%) | $242K (-3.2%) | 0.0% | $11.08 | — | — | 700517105 |
| — | Bureau Veritas SA | 1,675 (-7.9%) | $50,000 (-13.9%) | 0.0% | $26.78 | — | — | 00B28DTJ6 |
| — | Bankinter SA | 2,869 (-8.3%) | $44,000 (-15.5%) | 0.0% | $6.81 | — | — | 005474008 |
| — | Interpump Group SpA | 351 (-7.9%) | $13,000 (-37.9%) | 0.0% | $51.01 | — | — | 005161407 |
| — | CD Projekt SA | 737 (-9.9%) | $47,000 (-14.3%) | 0.0% | $62.64 | — | — | 007302215 |
| — | Rank Group PLC | 25,892 (-8.5%) | $30,000 (-20.6%) | 0.0% | $1.71 | — | — | 00B1L5QH9 |
| — | Hannover Rueck SE | 763 (-2.1%) | $236K (-3.2%) | 0.0% | $266.33 | — | — | 004511809 |
| — | Randstad NV | 500 (-8.1%) | $13,000 (-37.2%) | 0.0% | $60.39 | — | — | 005228658 |
| — | Banco Comercial Portugues SA | 41,400 (-8.3%) | $40,000 (-15.9%) | 0.0% | $0.64 | — | — | 00BZCNN35 |
| FLR | Fluor Corp | 56,369 (-14.8%) | $2.63M (+0.3%) | 0.0% | $43.67 | +7.1% | — | 343412102 |
| — | BioMerieux | 202 (-8.2%) | $21,000 (-26.4%) | 0.0% | $114.23 | — | — | 00BF0LBX7 |
| NWE | Northwestern Energy Group Inc | 7,079 (-3.7%) | $467K (-1.6%) | 0.0% | $54.14 | +25.3% | — | 668074305 |
| — | EXOR NV | 400 (-8.3%) | $30,000 (-19.2%) | 0.0% | $99.96 | — | — | 00BMJ1825 |
| — | Metso Oyj | 3,181 (-8.3%) | $54,000 (-11.6%) | 0.0% | $10.71 | — | — | 00B1FN8X9 |
| — | Yaskawa Electric Corp | 630 (-17.1%) | $16,000 (-30.6%) | 0.0% | $34.31 | — | — | 006986041 |
| — | Canadian Pacific Kansas City Ltd | 7,994 (-7.4%) | $629K (-1.1%) | 0.0% | $78.43 | — | — | 00BMBQR09 |
| RSI | Rush Street Interactive Inc | 5,026 (-4.2%) | $109K (+6.9%) | 0.0% | $13.39 | +35.3% | — | 782011100 |
| — | MS&AD Insurance Group Holdings Inc | 9,709 (-4.9%) | $247K (+2.9%) | 0.0% | $24.88 | — | — | 00B2Q4CS1 |
| WEX | WEX Inc | 3,955 (-3.7%) | $605K (-1.1%) | 0.0% | $165.40 | -5.7% | — | 96208T104 |
| — | Deutsche Lufthansa AG | 2,770 (-8.3%) | $23,000 (-22.9%) | 0.0% | $8.80 | — | — | 005287488 |
| — | Talanx AG | 281 (-7.9%) | $34,000 (-16.6%) | 0.0% | $75.17 | — | — | 00B8F0TD6 |
| CUBE | CubeSmart | 136,252 (-1.5%) | $4.994M (+0.1%) | 0.0% | $41.51 | — | — | 229663109 |
| XRAY | DENTSPLY SIRONA Inc | 22,973 (-3.7%) | $266K (-2.5%) | 0.0% | $14.51 | -13.1% | — | 24906P109 |
| — | Qube Holdings Ltd | 1,651 (-54.5%) | $5,000 (-56.6%) | 0.0% | $3.12 | — | — | 00B1L4BC6 |
| — | ASR Nederland NV | 715 (-8.2%) | $49,000 (-11.7%) | 0.0% | $48.33 | — | — | 00BD9PNF2 |
| — | NIPPON EXPRESS HOLDINGS INC | 227 (-57.5%) | $5,000 (-56.2%) | 0.0% | $23.87 | — | — | 00BKSHP63 |
| — | Yamato Holdings Co Ltd | 336 (-54.5%) | $4,000 (-61.5%) | 0.0% | $14.64 | — | — | 006985565 |
| — | Raiffeisen Bank International AG | 1,623 (-1.5%) | $68,000 (-8.3%) | 0.0% | $29.00 | — | — | 00B0704T9 |
| — | Alstom SA | 1,555 (-8.3%) | $44,000 (-12.2%) | 0.0% | $14.80 | — | — | 00B0DJ8Q5 |
| — | SG Holdings Co Ltd | 597 (-54.1%) | $6,000 (-49.6%) | 0.0% | $9.93 | — | — | 00BFFY885 |
| — | Stora Enso Oyj | 2,689 (-8.3%) | $31,000 (-16.0%) | 0.0% | $13.56 | — | — | 005072673 |
| — | Unipol Assicurazioni SpA | 1,739 (-8.3%) | $40,000 (-12.8%) | 0.0% | $12.47 | — | — | 00B7SF135 |
| — | Brunello Cucinelli SpA | 157 (-8.2%) | $14,000 (-29.2%) | 0.0% | $114.55 | — | — | 00B7K6D18 |
| — | BAWAG Group AG | 362 (-8.1%) | $54,000 (-9.6%) | 0.0% | $131.70 | — | — | 00BZ1GZ06 |
| — | Valmet Oyj | 653 (-8.2%) | $18,000 (-24.0%) | 0.0% | $28.74 | — | — | 00BH6XZT5 |
| AIT | Applied Industrial Technologies Inc | 4,348 (-3.7%) | $1.154M (-0.5%) | 0.0% | $219.33 | +25.7% | — | 03820C105 |
| — | JUMBO SA | 520 (-8.1%) | $13,000 (-29.9%) | 0.0% | $27.80 | — | — | 007243530 |
| — | Eurobank SA | 11,264 (-8.3%) | $44,000 (-11.0%) | 0.0% | $4.03 | — | — | 00BW9DW63 |
| — | Gecina SA | 237 (-7.8%) | $19,000 (-22.2%) | 0.0% | $119.88 | — | — | 007742468 |
| — | Klepierre SA | 958 (-8.2%) | $36,000 (-13.0%) | 0.0% | $27.80 | — | — | 007582556 |
| — | Ipsen SA | 162 (-8.0%) | $30,000 (+21.9%) | 0.0% | $119.12 | — | — | 00B0R7JF1 |
| — | Sofina SA | 71 (-7.8%) | $17,000 (-23.9%) | 0.0% | $251.52 | — | — | 004820301 |
| — | National Bank of Greece SA | 3,862 (-8.3%) | $59,000 (-8.3%) | 0.0% | $7.34 | — | — | 00BG087C6 |
| — | Toyota Industries Corp | 1,993 (-13.3%) | $256K (-2.0%) | 0.0% | $89.27 | — | — | 006900546 |
| — | NC Corp | 293 (-15.1%) | $43,000 (-10.9%) | 0.0% | $144.36 | — | — | 006264189 |
| — | AutoStore Holdings Ltd | 3,197 (-54.7%) | $3,000 (-63.7%) | 0.0% | $1.29 | — | — | 00BN49G27 |
| — | Reply SpA | 105 (-7.1%) | $10,000 (-34.3%) | 0.0% | $135.26 | — | — | 00BZ1DZ96 |
| — | Rumo SA | 1,733 (-54.1%) | $5,000 (-50.8%) | 0.0% | $2.85 | — | — | 00BYXZ2W5 |
| — | Ayvens SA | 1,639 (-8.3%) | $19,000 (-20.9%) | 0.0% | $10.13 | — | — | 00BF03BV1 |
| — | Heineken Holding NV | 527 (-8.0%) | $37,000 (-11.9%) | 0.0% | $84.56 | — | — | 00B0CCH46 |
| SYM | Symbotic Inc | 243 (-19.3%) | $13,000 (-27.4%) | 0.0% | $62.10 | -2.3% | — | 87151X101 |
| — | HENKEL AG & CO KGAA | 443 (-8.3%) | $32,000 (-13.3%) | 0.0% | $71.75 | — | — | 005002465 |
| — | CVC Capital Partners PLC | 976 (-8.3%) | $13,000 (-27.3%) | 0.0% | $21.84 | — | — | 00BRX9808 |
| — | LEG Immobilien SE | 351 (-7.9%) | $23,000 (-17.5%) | 0.0% | $87.48 | — | — | 00B9G6L89 |
| — | Mainfreight Ltd | 94 (-52.8%) | $3,000 (-61.8%) | 0.0% | $40.16 | — | — | 006603038 |
| — | Better Collective A/S | 2,843 (-22.8%) | $41,000 (-10.6%) | 0.0% | $13.65 | — | — | 00BFYR3S0 |
| — | Edenred SE | 1,107 (-8.3%) | $22,000 (-18.0%) | 0.0% | $57.54 | — | — | 00B62G1B5 |
| TCBI | Texas Capital Bancshares Inc | 5,259 (-3.7%) | $499K (+1.0%) | 0.0% | $85.45 | +17.1% | — | 88224Q107 |
| — | Unibail-Rodamco-Westfield | 562 (-8.2%) | $62,000 (-7.1%) | 0.0% | $79.76 | — | — | 00BF2PQ09 |
| — | Redeia Corp SA | 1,882 (-8.3%) | $32,000 (-12.6%) | 0.0% | $16.50 | — | — | 00BD6FXN3 |
| — | Banca Mediolanum SpA | 986 (-8.2%) | $20,000 (-18.6%) | 0.0% | $9.86 | — | — | 00BYWP840 |
| — | Logista Integral SA | 124 (-54.1%) | $5,000 (-47.6%) | 0.0% | $34.14 | — | — | 00BP3QYZ2 |
| — | Hiab Oyj | 51 (-54.5%) | $2,000 (-69.3%) | 0.0% | $58.22 | — | — | 00BT195Y7 |
| — | ID Logistics Group SACA | 6 (-53.8%) | $2,000 (-68.1%) | 0.0% | $482.82 | — | — | 00B4RFDT5 |
| — | Mapfre SA | 4,240 (-8.3%) | $19,000 (-18.3%) | 0.0% | $2.23 | — | — | 00B1G40S0 |
| — | Rexel SA | 1,029 (-8.2%) | $40,000 (-9.6%) | 0.0% | $25.88 | — | — | 00B1VP0K0 |
| — | InPost SA | 1,174 (-8.3%) | $20,000 (+27.0%) | 0.0% | $13.90 | — | — | 00BN4N9C0 |
| — | Grifols SA | 1,323 (-8.3%) | $14,000 (-22.8%) | 0.0% | $16.03 | — | — | 00BYY3DX6 |
| — | International Games System Co Ltd | 2,428 (-8.8%) | $57,000 (-6.7%) | 0.0% | $27.05 | — | — | 006744807 |
| — | Kamigumi Co Ltd | 99 (-54.8%) | $3,000 (-57.6%) | 0.0% | $30.93 | — | — | 006482668 |
| — | Informa PLC | 1,787 (-3.5%) | $18,000 (-18.4%) | 0.0% | $10.84 | — | — | 00BMJ6DW5 |
| ATR | AptarGroup Inc | 7,559 (-3.7%) | $953K (-0.4%) | 0.0% | $143.40 | -9.3% | — | 038336103 |
| — | Eurofins Scientific SE | 527 (-8.0%) | $38,000 (-9.6%) | 0.0% | $65.11 | — | — | 00BNDPYV1 |
| — | Krafton Inc | 550 (-2.1%) | $92,000 (-4.1%) | 0.0% | $204.68 | — | — | 00BMBP900 |
| — | Aumovio SE | 250 (-8.4%) | $10,000 (-27.4%) | 0.0% | $41.23 | — | — | 00BMYPLM3 |
| — | COSCO SHIPPING Ports Ltd | 3,693 (-53.7%) | $2,000 (-65.1%) | 0.0% | $0.72 | — | — | 006354251 |
| — | Nexi SpA | 2,351 (-8.3%) | $9,000 (-29.2%) | 0.0% | $7.84 | — | — | 00BJ1F880 |
| — | Daifuku Co Ltd | 919 (-16.7%) | $31,000 (-10.6%) | 0.0% | $21.58 | — | — | 006250025 |
| — | Aeroports de Paris SA | 180 (-8.2%) | $22,000 (-14.3%) | 0.0% | $127.71 | — | — | 00B164FY1 |
| — | CTP NV | 597 (-8.3%) | $10,000 (-26.7%) | 0.0% | $17.35 | — | — | 00BLF7T27 |
| — | Interroll Holding AG | 1 (-50.0%) | $2,000 (-64.0%) | 0.0% | $2777.00 | — | — | 005206621 |
| — | Wallenius Wilhelmsen ASA | 395 (-53.5%) | $5,000 (-41.3%) | 0.0% | $9.87 | — | — | 00B55WMQ5 |
| — | Piraeus Bank SA | 4,994 (-8.3%) | $40,000 (-8.0%) | 0.0% | $7.98 | — | — | 00BVLKBV3 |
| — | Ageas SA/NV | 815 (-8.3%) | $59,000 (-5.6%) | 0.0% | $47.94 | — | — | 00B86S2N0 |
| — | RENK Group AG | 356 (-8.2%) | $21,000 (-14.1%) | 0.0% | $98.96 | — | — | 00BMD6RR4 |
| — | Euronext NV | 397 (-11.4%) | $64,000 (-5.0%) | 0.0% | $104.84 | — | — | 00BNBNSG0 |
| FLG | Flagstar Bank NA | 34,457 (-3.7%) | $454K (+0.7%) | 0.0% | $11.88 | +12.4% | — | 649445400 |
| — | Snam SpA | 9,476 (-8.3%) | $72,000 (+4.8%) | 0.0% | $5.14 | — | — | 007251470 |
| — | JDE Peet's NV | 717 (-8.2%) | $26,000 (-11.1%) | 0.0% | $24.20 | — | — | 00BMC4ZZ3 |
| — | Knorr-Bremse AG | 307 (-7.8%) | $34,000 (-8.7%) | 0.0% | $66.46 | — | — | 00BD2P9X9 |
| — | Kardex Holding AG | 7 (-53.3%) | $2,000 (-61.8%) | 0.0% | $341.16 | — | — | 00B00ZC75 |
| — | Rational AG | 24 (-7.7%) | $17,000 (-15.9%) | 0.0% | $789.06 | — | — | 005910609 |
| — | Sankyu Inc | 52 (-54.4%) | $3,000 (-51.2%) | 0.0% | $51.33 | — | — | 006775380 |
| — | Recordati Industria Chimica e Farmaceutica SpA | 501 (-8.1%) | $28,000 (-9.9%) | 0.0% | $56.76 | — | — | 00B07DRZ5 |
| — | Covivio SA/France | 249 (-8.1%) | $15,000 (-16.9%) | 0.0% | $54.25 | — | — | 007745638 |
| — | Kesko Oyj | 1,217 (-8.3%) | $27,000 (-10.1%) | 0.0% | $19.94 | — | — | 004490005 |
| SNDR | Schneider National Inc | 86 (-54.5%) | $2,000 (-60.1%) | 0.0% | $23.71 | +22.0% | — | 80689H102 |
| — | Grifols SA | 1,194 (-8.3%) | $9,000 (-24.8%) | 0.0% | $11.39 | — | — | 00BYP0K57 |
| — | Mitsubishi Logistics Corp | 353 (-54.7%) | $3,000 (-49.7%) | 0.0% | $8.49 | — | — | 006596848 |
| MATX | Matson Inc | 29 (-54.7%) | $5,000 (-36.8%) | 0.0% | $111.07 | +38.1% | — | 57686G105 |
| — | Seino Holdings Co Ltd | 175 (-54.4%) | $3,000 (-48.0%) | 0.0% | $15.09 | — | — | 006793423 |
| — | Nikkon Holdings Co Ltd | 118 (-54.6%) | $3,000 (-46.9%) | 0.0% | $21.07 | — | — | 006642202 |
| — | Groupe Bruxelles Lambert NV | 356 (-8.2%) | $32,000 (-7.6%) | 0.0% | $79.06 | — | — | 007097328 |
| — | Transcoal Pacific Tbk PT | 4,663 (-54.7%) | $3,000 (-46.5%) | 0.0% | $0.53 | — | — | 00BG1YRC3 |
| — | GEK TERNA SA | 320 (-8.0%) | $13,000 (+25.0%) | 0.0% | $16.63 | — | — | 004421704 |
| — | Acciona SA | 111 (-8.3%) | $29,000 (+9.7%) | 0.0% | $146.88 | — | — | 005579107 |
| — | ATS Corp | 91 (-54.7%) | $3,000 (-45.9%) | 0.0% | $29.69 | — | — | 00BP8JT73 |
| SBLK | Star Bulk Carriers Corp | 107 (-54.5%) | $2,000 (-55.7%) | 0.0% | $19.70 | +13.5% | — | Y8162K204 |
| — | Elia Group SA/NV | 203 (-8.1%) | $31,000 (+8.8%) | 0.0% | $121.82 | — | — | 00B09M9F4 |
| — | Senko Group Holdings Co Ltd | 164 (-54.1%) | $2,000 (-55.0%) | 0.0% | $11.67 | — | — | 006795203 |
| — | Kalmar Oyj | 51 (-54.9%) | $3,000 (-44.2%) | 0.0% | $45.20 | — | — | 00BT19600 |
| WY | Weyerhaeuser Co | 54,966 (-3.2%) | $1.343M (-0.2%) | 0.0% | $28.69 | -17.0% | — | 962166104 |
| RXO | RXO Inc | 153 (-54.5%) | $2,000 (-52.9%) | 0.0% | $15.69 | -3.9% | — | 74982T103 |
| — | GEA Group AG | 665 (-8.3%) | $47,000 (-4.6%) | 0.0% | $43.20 | — | — | 004557104 |
| — | Titan SA | 168 (-7.7%) | $9,000 (-19.9%) | 0.0% | $24.78 | — | — | 00BJ8PD99 |
| ZIM | ZIM Integrated Shipping Services Ltd | 112 (-54.5%) | $3,000 (-42.6%) | 0.0% | $17.92 | +30.8% | — | M9T951109 |
| — | Symrise AG | 615 (-8.1%) | $52,000 (-4.0%) | 0.0% | $109.29 | — | — | 00B1JB4K8 |
| — | Hensoldt AG | 279 (-7.9%) | $24,000 (-8.2%) | 0.0% | $129.07 | — | — | 00BN0SDX8 |
| — | CJ Logistics Corp | 21 (-55.3%) | $1,000 (-67.6%) | 0.0% | $65.41 | — | — | 006497112 |
| — | Sodexo SA | 375 (-8.3%) | $19,000 (-9.5%) | 0.0% | $82.61 | — | — | 007062713 |
| — | Koninklijke KPN NV | 21,955 (-17.2%) | $122K (-1.6%) | 0.0% | $3.79 | — | — | 005956078 |
| CMRE | Costamare Inc | 112 (-54.5%) | $2,000 (-48.5%) | 0.0% | $13.54 | +21.0% | — | Y1771G102 |
| — | Public Power Corp SA | 853 (-8.2%) | $18,000 (-9.4%) | 0.0% | $12.55 | — | — | 007268298 |
| — | FUCHS SE | 304 (-7.9%) | $13,000 (-12.1%) | 0.0% | $46.12 | — | — | 00BNHRG84 |
| — | Mediobanca Banca di Credito Finanziario SpA | 516 (-8.2%) | $10,000 (-14.9%) | 0.0% | $13.71 | — | — | 004574813 |
| — | Getlink SE | 1,403 (-8.2%) | $30,000 (+6.1%) | 0.0% | $18.19 | — | — | 00B292JQ9 |
| — | Telecom Italia SpA/Milano | 50,555 (-8.3%) | $35,000 (+5.1%) | 0.0% | $0.49 | — | — | 007634394 |
| WERN | Werner Enterprises Inc | 56 (-54.5%) | $2,000 (-45.8%) | 0.0% | $29.80 | +13.8% | — | 950755108 |
| — | Jeronimo Martins SGPS SA | 3,505 (-1.4%) | $83,000 (-2.0%) | 0.0% | $22.53 | — | — | 00B1Y1SQ7 |
| — | TS Lines Ltd | 1,553 (-54.7%) | $2,000 (-45.1%) | 0.0% | $1.07 | — | — | 00BSZ88L1 |
| — | D'ieteren Group | 95 (-7.8%) | $17,000 (-8.7%) | 0.0% | $212.35 | — | — | 004247494 |
| DAC | Danaos Corp | 17 (-55.3%) | $2,000 (-44.1%) | 0.0% | $88.43 | +16.6% | — | Y1968P121 |
| — | Italgas SpA | 2,836 (-8.3%) | $33,000 (-4.6%) | 0.0% | $6.27 | — | — | 00BD2Z8S7 |
| — | Sumitomo Warehouse Co Ltd/The | 72 (-54.1%) | $2,000 (-43.8%) | 0.0% | $21.83 | — | — | 006859080 |
| — | Bollore SE | 3,177 (-8.3%) | $18,000 (-7.8%) | 0.0% | $6.23 | — | — | 004572709 |
| — | Hera SpA | 3,594 (-8.3%) | $17,000 (-8.2%) | 0.0% | $3.37 | — | — | 007598003 |
| — | SCOR SE | 801 (-8.2%) | $28,000 (-5.0%) | 0.0% | $29.71 | — | — | 00B1LB9P6 |
| — | Mitsui-Soko Holdings Co Ltd | 70 (-52.1%) | $2,000 (-42.4%) | 0.0% | $24.41 | — | — | 006597647 |
| — | Motor Oil Hellas Corinth Refineries SA | 287 (-8.3%) | $13,000 (+12.6%) | 0.0% | $26.31 | — | — | 005996234 |
| — | A2A SpA | 7,239 (-8.3%) | $20,000 (-6.7%) | 0.0% | $2.08 | — | — | 005499131 |
| ARCB | ArcBest Corp | 21 (-54.3%) | $2,000 (-41.4%) | 0.0% | $73.54 | +29.3% | — | 03937C105 |
| — | CTT-Correios de Portugal SA | 125 (-54.7%) | $1,000 (-58.5%) | 0.0% | $8.75 | — | — | 00BGQYC45 |
| — | Konoike Transport Co Ltd | 53 (-53.9%) | $1,000 (-58.4%) | 0.0% | $20.86 | — | — | 00B99HH03 |
| — | Westshore Terminals Investment Corp | 58 (-54.0%) | $1,000 (-58.2%) | 0.0% | $19.05 | — | — | 00B8KB138 |
| — | IMCD NV | 269 (-8.2%) | $28,000 (+5.1%) | 0.0% | $168.98 | — | — | 00BNCBD46 |
| — | Dassault Aviation SA | 80 (-10.1%) | $30,000 (+4.8%) | 0.0% | $352.27 | — | — | 00BMT9L19 |
| — | DWS Group GmbH & Co KGaA | 144 (-7.7%) | $9,000 (-13.1%) | 0.0% | $39.58 | — | — | 00BFMHVQ6 |
| — | Amundi SA | 269 (-8.2%) | $23,000 (-5.4%) | 0.0% | $68.55 | — | — | 00BYZR014 |
| — | Traton SE | 288 (-8.3%) | $10,000 (-11.2%) | 0.0% | $25.67 | — | — | 00BKF1H51 |
| — | Clarkson PLC | 29 (-54.0%) | $2,000 (-38.1%) | 0.0% | $49.72 | — | — | 000201836 |
| SMG | Scotts Miracle-Gro Co/The | 5,134 (-3.6%) | $312K (+0.4%) | 0.0% | $61.29 | +4.9% | — | 810186106 |
| — | Pacific Basin Shipping Ltd | 4,818 (-55.1%) | $2,000 (-37.8%) | 0.0% | $0.30 | — | — | 00B01RQM3 |
| — | Terna - Rete Elettrica Nazionale | 6,480 (-8.3%) | $74,000 (-1.6%) | 0.0% | $8.53 | — | — | 00B01BN57 |
| — | Mitsubishi Logisnext Co Ltd | 100 (-55.0%) | $1,000 (-54.1%) | 0.0% | $9.85 | — | — | 006643647 |
| SFL | SFL Corp Ltd | 135 (-50.7%) | $1,000 (-53.3%) | 0.0% | $8.18 | +11.3% | — | G7738W106 |
| — | Brenntag SE | 529 (-14.5%) | $35,000 (-2.9%) | 0.0% | $89.42 | — | — | 00B4YVF56 |
| — | Fraport AG Frankfurt Airport Services Worldwide | 169 (-7.7%) | $14,000 (-6.9%) | 0.0% | $60.54 | — | — | 007107551 |
| — | Deutsche Wohnen SE | 228 (-8.1%) | $5,000 (-17.1%) | 0.0% | $19.34 | — | — | 00B0YZ0Z5 |
| CRWV | CoreWeave Inc ⚠ | 6 (-57.1%) | $0 (-100.0%) | 0.0% | $118.31 | -22.7% | — | 21873S108 |
| — | Pirelli & C SpA | 1,725 (-8.3%) | $12,000 (-7.3%) | 0.0% | $5.50 | — | — | 00BZ5ZHK3 |
| — | Cybozu Inc | 49 (-54.6%) | $1,000 (-48.5%) | 0.0% | $19.26 | — | — | 006277927 |
| — | Pan Ocean Co Ltd | 499 (-54.6%) | $2,000 (-31.9%) | 0.0% | $2.73 | — | — | 00B24FX49 |
| MRTN | Marten Transport Ltd | 76 (-54.8%) | $1,000 (-47.7%) | 0.0% | $11.61 | +11.6% | — | 573075108 |
| — | HOCHTIEF AG | 70 (-7.9%) | $31,000 (+3.0%) | 0.0% | $113.19 | — | — | 005108664 |
| — | EDP Renovaveis SA | 1,433 (-8.3%) | $23,000 (+4.0%) | 0.0% | $13.79 | — | — | 00B39GNW2 |
| — | Ackermans & van Haaren NV | 99 (-7.5%) | $30,000 (+2.8%) | 0.0% | $179.59 | — | — | 005715774 |
| — | Ballys Intralot SA | 2,822 (-8.3%) | $3,000 (-21.6%) | 0.0% | $1.24 | — | — | 005799284 |
| — | Athens International Airport SA | 352 (-7.9%) | $4,000 (-17.0%) | 0.0% | $8.70 | — | — | 00BPYS8N3 |
| — | Bank of Cyprus Holdings PLC | 1,651 (-8.3%) | $16,000 (-4.8%) | 0.0% | $9.46 | — | — | 00BN2BZT5 |
| — | Hoegh Autoliners ASA | 178 (-54.4%) | $3,000 (-20.9%) | 0.0% | $9.72 | — | — | 00BMFDP24 |
| — | Telecom Italia SpA/Milano | 27,855 (-8.3%) | $23,000 (+3.4%) | 0.0% | $0.38 | — | — | 007634402 |
| — | HELLENiQ ENERGY Holdings S.A. | 402 (-8.2%) | $5,000 (+16.2%) | 0.0% | $8.17 | — | — | 005475658 |
| — | FDJ UNITED | 518 (-8.2%) | $15,000 (-4.2%) | 0.0% | $36.41 | — | — | 00BG0SC10 |
| — | Cenergy Holdings SA | 281 (-7.9%) | $6,000 (+11.6%) | 0.0% | $9.46 | — | — | 00BDDW9C8 |
| ASTS | AST SpaceMobile Inc | 17 (-22.7%) | $1,000 (-37.4%) | 0.0% | $71.36 | +37.5% | — | 00217D100 |
| FWONK | Liberty Media Corp-Liberty Formula One ⚠ | 5 (-16.7%) | $0 (-100.0%) | 0.0% | $82.00 | — | — | 531229755 |
| — | Piraeus Port Authority SA | 31 (-6.1%) | $1,000 (-36.8%) | 0.0% | $26.14 | — | — | 007648629 |
| — | LAMDA Development SA | 384 (-8.1%) | $3,000 (-14.2%) | 0.0% | $7.51 | — | — | 004248947 |
| — | RTL Group SA | 171 (-7.6%) | $7,000 (-6.5%) | 0.0% | $38.67 | — | — | 00B1BK209 |
| RKT | Rocket Cos Inc ⚠ | 24 (-4.0%) | $0 (-100.0%) | 0.0% | $17.88 | +12.7% | — | 77311W101 |
| — | FUCHS SE | 117 (-7.9%) | $4,000 (-10.7%) | 0.0% | $35.84 | — | — | 00BNHRG73 |
| TOST | Toast Inc ⚠ | 12 (-7.7%) | $0 (-100.0%) | 0.0% | $28.31 | +9.5% | — | 888787108 |
| — | Tourmaline Oil Corp ⚠ | 9 (-10.0%) | $0 (-100.0%) | 0.0% | $45.20 | — | — | 00B3QJ0H8 |
| — | Orion Oyj | 485 (-8.0%) | $39,000 (-1.1%) | 0.0% | $44.65 | — | — | 00B17NY40 |
| — | Rentokil Initial PLC ⚠ | 65 (-3.0%) | $0 (-100.0%) | 0.0% | $4.88 | — | — | 00B082RF1 |
| — | Strabag SE | 222 (-2.2%) | $22,000 (+1.8%) | 0.0% | $91.41 | — | — | 00B28DT41 |
| IOT | Samsara Inc ⚠ | 9 (-10.0%) | $0 (-100.0%) | 0.0% | $40.43 | -26.4% | — | 79589L106 |
| — | Aegean Airlines SA | 184 (-8.0%) | $3,000 (-10.5%) | 0.0% | $12.74 | — | — | 00B1ZBHG9 |
| — | Davide Campari-Milano NV | 2,585 (-8.3%) | $18,000 (-1.9%) | 0.0% | $10.94 | — | — | 00BMQ5W17 |
| — | Corp ACCIONA Energias Renovables SA | 187 (-7.9%) | $5,000 (-6.4%) | 0.0% | $30.13 | — | — | 00BP7L895 |
| — | Merlin Properties Socimi SA | 1,739 (-8.2%) | $28,000 (+1.1%) | 0.0% | $11.44 | — | — | 00BNGNB77 |
| — | Ellaktor SA | 401 (-8.2%) | $1,000 (+44.5%) | 0.0% | $2.19 | — | — | 004205351 |
| — | Autohellas Tourist and Trading SA | 89 (-6.3%) | $1,000 (-22.1%) | 0.0% | $14.07 | — | — | 00BDZTGG0 |
| — | ElvalHalcor SA | 264 (-8.3%) | $1,000 (-21.4%) | 0.0% | $3.45 | — | — | 00BG0WLZ9 |
| — | Whitecap Resources Inc ⚠ | 31 (-3.1%) | $0 (-100.0%) | 0.0% | $6.75 | — | — | 00B418WK4 |
| — | Elisa Oyj | 647 (-8.2%) | $31,000 (-0.9%) | 0.0% | $46.49 | — | — | 005701513 |
| — | Ivanhoe Mines Ltd ⚠ | 20 (-4.8%) | $0 (-100.0%) | 0.0% | $7.86 | — | — | 00BD73C40 |
| — | Optima bank SA | 832 (-8.2%) | $8,000 (-2.5%) | 0.0% | $11.22 | — | — | 00BL571C1 |
| — | MINEBEA MITSUMI Inc ⚠ | 9 (-10.0%) | $0 (-100.0%) | 0.0% | $15.09 | — | — | 006642406 |
| — | Yamaha Motor Co Ltd ⚠ | 23 (-4.2%) | $0 (-100.0%) | 0.0% | $8.90 | — | — | 006985264 |
| — | Sarantis SA | 124 (-7.5%) | $2,000 (-7.3%) | 0.0% | $9.75 | — | — | 007124958 |
| — | ArcelorMittal SA | 1,933 (-9.2%) | $98,000 (+0.2%) | 0.0% | $28.24 | — | — | 00BYPBS67 |
| — | MonotaRO Co Ltd ⚠ | 6 (-14.3%) | $0 (-100.0%) | 0.0% | $19.71 | — | — | 00B1GHR88 |
| TREX | Trex Co Inc | 12,353 (-3.7%) | $450K (+0.0%) | 0.0% | $60.90 | -31.5% | — | 89531P105 |
| — | Athens Water Supply & Sewage Co SA | 192 (-7.7%) | $2,000 (+4.1%) | 0.0% | $6.71 | — | — | 005860191 |
| — | Quest Holdings SA | 119 (-7.8%) | $1,000 (-6.5%) | 0.0% | $6.30 | — | — | 00BHBFSR5 |
| — | Viohalco SA | 194 (-7.6%) | $3,000 (+2.1%) | 0.0% | $5.85 | — | — | 00BJVX2Q0 |
| — | Holding Co ADMIE IPTO SA | 526 (-8.0%) | $2,000 (-2.2%) | 0.0% | $2.52 | — | — | 00BYW5KK0 |
| — | Telekom Austria AG | 350 (-7.9%) | $4,000 (-0.5%) | 0.0% | $8.47 | — | — | 004635088 |
| — | Aktor SA Holding Company Technical And Energy Projects | 241 (-7.7%) | $3,000 (-0.2%) | 0.0% | $5.53 | — | — | 00BYXD0G9 |
| Ticker | Issuer | Shares | Value | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 16,256,214 | $456M | 1.3% | $24.97 | +4.8% | — | 717081103 |
| UTHR | United Therapeutics Corp | 243,545 | $144M | 0.4% | $244.73 | +96.3% | — | 91307C102 |
| STZ | Constellation Brands Inc | 746,742 | $112M | 0.3% | $174.60 | -10.7% | — | 21036P108 |
| CWEN | Clearway Energy Inc | 844,221 | $33.17M | 0.1% | $28.41 | +29.1% | — | 18539C204 |
| CCC | CCC Intelligent Solutions Holdings Inc | 1,806,044 | $10.84M | 0.0% | $8.13 | -15.1% | — | 12510Q100 |
| MTCH | Match Group Inc | 1,815,149 | $55.74M | 0.2% | $33.30 | -5.7% | — | 57667L107 |
| ZD | Ziff Davis Inc | 288,785 | $12.12M | 0.0% | $52.48 | -34.5% | — | 48123V102 |
| KKR | KKR & Co Inc | 54,289 | $5.022M | 0.0% | $113.68 | +1.0% | — | 48251W104 |
| NTCT | NetScout Systems Inc | 378,101 | $12.02M | 0.0% | $19.72 | +42.4% | — | 64115T104 |
| FTDR | Frontdoor Inc | 246,160 | $13.01M | 0.0% | $58.64 | -0.7% | — | 35905A109 |
| BLBD | Blue Bird Corp | 119,572 | $6.79M | 0.0% | $52.18 | +1.9% | — | 095306106 |
| — | SPY 03/31/2026 6.27 C | 332 | $21.38M | 0.1% | — | — | CALL | C00006270 |
| AJG | Arthur J Gallagher & Co | 20,170 | $4.368M | 0.0% | $248.32 | -3.2% | — | 363576109 |
| — | LVMH Moet Hennessy Louis Vuitton SE | 3,282 | $1.757M | 0.0% | $524.53 | — | — | 004061412 |
| AKAM | Akamai Technologies Inc | 26,410 | $3.033M | 0.0% | $87.91 | +8.9% | — | 00971T101 |
| EU | Encore Energy Corp | 963,332 | $1.734M | 0.0% | $2.86 | +1.8% | — | 29259W700 |
| MTSI | MACOM Technology Solutions Holdings Inc | 12,035 | $2.673M | 0.0% | $120.91 | +82.8% | — | 55405Y100 |
| CARR | Carrier Global Corp | 147,683 | $8.316M | 0.0% | $58.98 | +1.2% | — | 14448C104 |
| DAR | DARLING INGREDIENTS INC | 18,784 | $1.162M | 0.0% | $33.40 | +35.4% | — | 237266101 |
| WPC | WP Carey Inc | 104,740 | $7.118M | 0.0% | $63.72 | — | — | 92936U109 |
| BUL | PACER US CASH COWS GROWTH ETF | 309,025 | $16.71M | 0.0% | $35.91 | — | — | 69374H667 |
| RRX | Regal Rexnord Corp | 7,885 | $1.477M | 0.0% | $147.38 | +22.9% | — | 758750103 |
| CG | Carlyle Group Inc/The | 30,820 | $1.491M | 0.0% | $61.48 | -4.1% | — | 14316J108 |
| — | EssilorLuxottica SA | 3,615 | $829K | 0.0% | $203.55 | — | — | 007212477 |
| CLH | CLEAN HARBORS INC COM | 5,964 | $1.71M | 0.0% | $232.63 | +13.1% | — | 184496107 |
| AYI | Acuity Inc | 3,647 | $1.022M | 0.0% | $244.79 | +31.4% | — | 00508Y102 |
| — | Hermes International SCA | 456 | $848K | 0.0% | $2162.15 | — | — | 005253973 |
| AVB | AvalonBay Communities Inc | 16,278 | $2.659M | 0.0% | $187.49 | -3.7% | — | 053484101 |
| FNF | Fidelity National Financial Inc | 30,287 | $1.405M | 0.0% | $55.11 | -1.0% | — | 31620R303 |
| BURL | Burlington Stores Inc | 7,386 | $2.403M | 0.0% | $271.60 | +12.0% | — | 122017106 |
| INVH | Invitation Homes Inc | 77,039 | $1.914M | 0.0% | $29.91 | -7.3% | — | 46187W107 |
| — | Mapletree Logistics Trust | 1,652,480 | $1.478M | 0.0% | $1.31 | — | — | 00B0D6P43 |
| XYZ | Block Inc | 42,900 | $2.582M | 0.0% | $74.85 | -19.4% | — | 852234103 |
| PTMC | Pacer Trendpilot US Mid Cap ETF | 298,342 | $10.91M | 0.0% | $35.13 | — | — | 69374H204 |
| HLNE | Hamilton Lane Inc | 5,989 | $595K | 0.0% | $148.02 | -8.4% | — | 407497106 |
| ALLY | Ally Financial Inc | 33,335 | $1.308M | 0.0% | $39.39 | +8.4% | — | 02005N100 |
| — | Siemens Energy AG | 9,125 | $1.5M | 0.0% | $81.68 | — | — | 00BMTVQK9 |
| JLL | Jones Lang LaSalle Inc | 5,604 | $1.705M | 0.0% | $274.10 | +22.6% | — | 48020Q107 |
| MUSA | Murphy USA Inc | 2,006 | $991K | 0.0% | $433.33 | -4.7% | — | 626755102 |
| ENSG | Ensign Group Inc/The | 6,849 | $1.38M | 0.0% | $159.32 | +18.5% | — | 29358P101 |
| CNH | CNH Industrial NV | 105,083 | $1.156M | 0.0% | $12.21 | -6.5% | — | N20944109 |
| AMH | American Homes 4 Rent | 38,712 | $1.081M | 0.0% | $33.25 | — | — | 02665T306 |
| ZBRA | Zebra Technologies Corp | 4,971 | $1.039M | 0.0% | $341.18 | -27.0% | — | 989207105 |
| IP | International Paper Co | 44,737 | $1.597M | 0.0% | $39.28 | +11.5% | — | 460146103 |
| WST | West Pharmaceutical Services Inc | 5,883 | $1.475M | 0.0% | $265.71 | -5.2% | — | 955306105 |
| KEX | Kirby Corp | 6,487 | $862K | 0.0% | $100.85 | +23.6% | — | 497266106 |
| WBS | Webster Financial Corp | 19,017 | $1.32M | 0.0% | $59.58 | +14.5% | — | 947890109 |
| — | Mapletree Industrial Trust | 1,002,926 | $1.513M | 0.0% | $1.90 | — | — | 00B4LR5Q8 |
| EHC | ENCOMPASS HEALTH CORP | 11,948 | $1.156M | 0.0% | $105.40 | -2.3% | — | 29261A100 |
| IFF | International Flavors & Fragrances Inc | 22,040 | $1.599M | 0.0% | $80.72 | -8.2% | — | 459506101 |
| WMG | Warner Music Group Corp | 22,508 | $575K | 0.0% | $31.05 | -5.0% | — | 934550203 |
| ARMK | Aramark | 31,210 | $1.265M | 0.0% | $40.17 | -2.8% | — | 03852U106 |
| — | Argenx SE | 797 | $572K | 0.0% | $553.40 | — | — | 00BNHKYX4 |
| WSO | Watsco Inc | 4,147 | $1.509M | 0.0% | $427.59 | -8.3% | — | 942622200 |
| HQY | HealthEquity Inc | 13,528 | $1.131M | 0.0% | $94.34 | -11.9% | — | 42226A107 |
| NJR | New Jersey Resources Corp | 11,894 | $653K | 0.0% | $45.70 | +9.5% | — | 646025106 |
| EWBC | East West Bancorp Inc | 16,338 | $1.744M | 0.0% | $99.53 | +16.7% | — | 27579R104 |
| — | Wolters Kluwer NV | 3,108 | $232K | 0.0% | $142.54 | — | — | 005671519 |
| BRX | Brixmor Property Group Inc | 36,406 | $1.048M | 0.0% | $27.68 | — | — | 11120U105 |
| PFGC | Performance Food Group Co | 18,655 | $1.598M | 0.0% | $100.10 | -6.1% | — | 71377A103 |
| HXL | Hexcel Corp | 11,995 | $971K | 0.0% | $62.55 | +34.9% | — | 428291108 |
| BAH | Booz Allen Hamilton Holding Corp | 14,320 | $1.117M | 0.0% | $88.51 | -1.7% | — | 099502106 |
| RPM | RPM International Inc | 15,208 | $1.512M | 0.0% | $117.16 | -4.3% | — | 749685103 |
| AFG | American Financial Group Inc/OH | 8,220 | $1.05M | 0.0% | $120.79 | +6.9% | — | 025932104 |
| RS | Reliance Inc | 6,209 | $1.887M | 0.0% | $295.38 | +10.6% | — | 759509102 |
| CHE | Chemed Corp | 1,709 | $646K | 0.0% | $488.29 | -7.7% | — | 16359R103 |
| WMS | Advanced Drainage Systems Inc | 8,604 | $1.18M | 0.0% | $131.06 | +23.0% | — | 00790R104 |
| — | SPY 03/31/2026 559.39 P ⚠ | 332 | $0 | 0.0% | — | — | PUT | P00559390 |
| — | Franco-Nevada Corp | 1,529 | $379K | 0.0% | $164.18 | — | — | 00B29NF31 |
| — | Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen | 1,632 | $1.018M | 0.0% | $421.16 | — | — | 005294121 |
| — | Aristocrat Leisure Ltd | 7,835 | $244K | 0.0% | $31.30 | — | — | 006253983 |
| WTRG | Essential Utilities Inc | 33,602 | $1.353M | 0.0% | $38.12 | +1.7% | — | 29670G102 |
| — | Dollarama Inc | 2,165 | $266K | 0.0% | $102.25 | — | — | 00B4TP9G2 |
| NNN | NNN REIT Inc | 22,554 | $948K | 0.0% | $42.57 | — | — | 637417106 |
| BYD | Boyd Gaming Corp | 18,491 | $1.52M | 0.0% | $82.87 | +2.8% | — | 103304101 |
| SRAD | Sportradar Group AG | 6,216 | $104K | 0.0% | $22.66 | — | — | H8088L103 |
| — | Dream Industrial Real Estate Investment Trust | 138,325 | $1.23M | 0.0% | $10.49 | — | — | 00BMH4P92 |
| SFM | Sprouts Farmers Market Inc | 11,562 | $892K | 0.0% | $161.35 | -55.1% | — | 85208M102 |
| — | INTACT FINANCIAL CORP | 1,405 | $255K | 0.0% | $155.29 | — | — | 00B04YJV1 |
| LOPE | Grand Canyon Education Inc | 7,474 | $1.271M | 0.0% | $191.25 | -11.5% | — | 38526M106 |
| — | Credit Agricole SA | 13,317 | $245K | 0.0% | $13.80 | — | — | 007262610 |
| EXPO | Exponent Inc | 7,803 | $509K | 0.0% | $71.95 | +0.9% | — | 30214U102 |
| HYG | iShares iBoxx USD High Yield Corporate Bond ETF | 27,002 | $2.148M | 0.0% | $77.33 | — | — | 464288513 |
| UMBF | UMB Financial Corp | 8,479 | $956K | 0.0% | $111.83 | +11.8% | — | 902788108 |
| SJNK | State Street SPDR Bloomberg Short Term High Yield Bond ETF | 79,365 | $1.983M | 0.0% | $25.16 | — | — | 78468R408 |
| SHYG | iShares 0-5 Year High Yield Corporate Bond ETF | 46,980 | $1.988M | 0.0% | $42.52 | — | — | 46434V407 |
| — | Lonza Group AG | 556 | $351K | 0.0% | $432.55 | — | — | 007333378 |
| ZION | Zions Bancorp NA | 17,533 | $1.01M | 0.0% | $55.64 | +9.4% | — | 989701107 |
| — | Waste Connections Inc | 2,066 | $336K | 0.0% | $186.80 | — | — | 00BYQFRK5 |
| SSB | SOUTHSTATE BANK CORP | 11,772 | $1.089M | 0.0% | $96.71 | +4.3% | — | 84472E102 |
| — | Advantest Corp | 6,999 | $896K | 0.0% | $37.21 | — | — | 006870490 |
| GLPI | Gaming and Leisure Properties Inc | 33,614 | $1.491M | 0.0% | $46.61 | — | — | 36467J108 |
| — | Samsung Biologics Co Ltd | 104 | $102K | 0.0% | $735.03 | — | — | 00BYNJCV6 |
| ASH | Ashland Inc | 6,785 | $377K | 0.0% | $51.97 | +20.0% | — | 044186104 |
| MTN | Vail Resorts Inc | 4,250 | $545K | 0.0% | $155.21 | -11.2% | — | 91879Q109 |
| — | BNP Paribas SA | 12,488 | $1.169M | 0.0% | $67.86 | — | — | 007309681 |
| — | Restaurant Brands International Inc | 2,592 | $192K | 0.0% | $66.33 | — | — | 00BTF8CF0 |
| TXRH | Texas Roadhouse Inc | 7,854 | $1.297M | 0.0% | $176.63 | +4.5% | — | 882681109 |
| — | Alimentation Couche-Tard Inc | 5,963 | $338K | 0.0% | $58.43 | — | — | 00BL56KN2 |
| WTFC | Wintrust Financial Corp | 7,953 | $1.105M | 0.0% | $132.05 | +13.6% | — | 97650W108 |
| HR | Healthcare Realty Trust Inc | 54,356 | $924K | 0.0% | $18.03 | — | — | 42226K105 |
| RGA | Reinsurance Group of America Inc | 7,803 | $1.593M | 0.0% | $187.84 | +10.6% | — | 759351604 |
| — | SPY 03/31/2026 335.63 P ⚠ | 332 | $0 | 0.0% | — | — | PUT | P00335630 |
| — | Christian Dior SE | 29 | $15,000 | 0.0% | $719.13 | — | — | 004061393 |
| — | Lotus Bakeries NV | 2 | $23,000 | 0.0% | $9085.33 | — | — | 004224992 |
| — | Transurban Group | 27,190 | $263K | 0.0% | $9.27 | — | — | 006200882 |
| ECC | Eagle Point Credit Co Inc | 1,905 | $7,000 | 0.0% | $14.17 | — | — | 269808101 |
| — | Loblaw Cos Ltd | 4,492 | $205K | 0.0% | $54.49 | — | — | 002521800 |
| NOVT | Novanta Inc | 5,420 | $640K | 0.0% | $131.01 | +3.6% | — | 67000B104 |
| — | AP Moller - Maersk A/S | 21 | $51,000 | 0.0% | $1790.55 | — | — | 004253059 |
| — | Roche Holding AG | 229 | $94,000 | 0.0% | $346.39 | — | — | 007108918 |
| — | VERBUND AG | 979 | $74,000 | 0.0% | $92.17 | — | — | 004661607 |
| — | Logitech International SA | 194 | $18,000 | 0.0% | $97.50 | — | — | 00B18ZRK2 |
| — | Korea Zinc Co Ltd | 90 | $84,000 | 0.0% | $606.85 | — | — | 006495428 |
| — | LG Chem Ltd | 61 | $6,000 | 0.0% | $79.06 | — | — | 006346924 |
| — | SGS SA | 32 | $3,000 | 0.0% | $114.69 | — | — | 00BMBQHZ4 |
| — | Samsung SDI Co Ltd | 12 | $2,000 | 0.0% | $92.17 | — | — | 006776059 |
| — | Lundin Mining Corp | 156 | $4,000 | 0.0% | $20.25 | — | — | 002866857 |
| — | Samsung Fire & Marine Insurance Co Ltd | 21 | $5,000 | 0.0% | $241.10 | — | — | 006155261 |
| — | Teck Resources Ltd | 12 | $1,000 | 0.0% | $40.44 | — | — | 002879327 |
| — | Alamos Gold Inc ⚠ | 11 | $0 | 0.0% | $26.64 | — | — | 00BZ3DNP6 |
| HUBS | HubSpot Inc ⚠ | 1 | $0 | 0.0% | $581.91 | -49.9% | — | 443573100 |
| — | Weir Group PLC/The | 42 | $2,000 | 0.0% | $38.29 | — | — | 000946580 |
| — | Taisei Corp ⚠ | 4 | $0 | 0.0% | $58.25 | — | — | 006870100 |
| SUI | Sun Communities Inc ⚠ | 3 | $0 | 0.0% | $135.25 | — | — | 866674104 |
| IONQ | IonQ Inc ⚠ | 8 | $0 | 0.0% | $56.04 | -26.1% | — | 46222L108 |
| — | Pfizer Inc | 1,297 | $6,000 | 0.0% | $4.90 | — | — | 01XH93S67 |
| TW | Tradeweb Markets Inc ⚠ | 3 | $0 | 0.0% | $113.31 | -3.5% | — | 892672106 |
| — | Fuji Electric Co Ltd ⚠ | 4 | $0 | 0.0% | $53.02 | — | — | 006356365 |
| — | Smith & Nephew PLC | 138 | $2,000 | 0.0% | $16.66 | — | — | 000922320 |
| — | Hyundai Motor Co | 19 | $3,000 | 0.0% | $114.85 | — | — | 006152488 |
| LPLA | LPL Financial Holdings Inc | 2 | $1,000 | 0.0% | $225.33 | +58.4% | — | 50212V100 |
| — | CCL Industries Inc ⚠ | 4 | $0 | 0.0% | $58.25 | — | — | 002159795 |
| — | Intertek Group PLC ⚠ | 4 | $0 | 0.0% | $69.00 | — | — | 003163836 |
| — | Roche Holding AG | 2,242 | $1,000 | 0.0% | $0.34 | — | — | 01XDTSXM1 |
| SNAP | Snap Inc ⚠ | 29 | $0 | 0.0% | $10.25 | -35.7% | — | 83304A106 |
| NTRA | Natera Inc ⚠ | 1 | $0 | 0.0% | $159.10 | +42.0% | — | 632307104 |
| — | SAMSUNG C&T CORP | 12 | $1,000 | 0.0% | $87.42 | — | — | 00BZ0S1G1 |
| — | Sandoz Group AG | 11 | $1,000 | 0.0% | $41.00 | — | — | 00BLPLD38 |
| — | Makita Corp ⚠ | 6 | $0 | 0.0% | $30.87 | — | — | 006555805 |
| — | AGC Inc ⚠ | 5 | $0 | 0.0% | $36.36 | — | — | 006055208 |
| — | Daito Trust Construction Co Ltd ⚠ | 8 | $0 | 0.0% | $41.72 | — | — | 006250508 |
| — | Hulic Co Ltd ⚠ | 12 | $0 | 0.0% | $9.93 | — | — | 006805317 |
| — | LG Corp | 24 | $1,000 | 0.0% | $44.35 | — | — | 006538389 |
| — | First Quantum Minerals Ltd | 152 | $4,000 | 0.0% | $25.75 | — | — | 002347608 |
| — | FF Group | 1,259 | $7,000 | 0.0% | $5.30 | — | — | 00B681D63 |
| — | Pan American Silver Corp | 79 | $4,000 | 0.0% | $49.05 | — | — | 002669272 |
| — | RB Global Inc | 30 | $3,000 | 0.0% | $103.10 | — | — | 00BMWGTH9 |
| — | Convatec Group PLC | 316 | $1,000 | 0.0% | $3.27 | — | — | 00BD3VFW7 |
| LUMN | Lumen Technologies Inc ⚠ | 1 | $0 | 0.0% | $8.23 | -1.9% | — | 550241103 |
| — | Isracard Ltd ⚠ | 1 | $0 | 0.0% | $3.00 | — | — | 00BJ0CJC3 |
| — | SYCAMORE PARTNERS LLC -RIGHT ⚠ | 61,567 | $0 | 0.0% | — | — | — | 01SQXBKP2 |
| — | Tatneft PJSC ⚠ | 3,600 | $0 | 0.0% | $43.46 | — | — | 00BYY37Q7 |
| — | Severstal PAO ⚠ | 9,320 | $0 | 0.0% | — | — | — | 00B5B9C59 |
| — | Surgutneftegas PAO ⚠ | 477,461 | $0 | 0.0% | — | — | — | 00B5BHQP1 |
| — | MAGNITOGORSK IRON ⚠ | 2,458 | $0 | 0.0% | — | — | — | 00B1VX446 |
| — | Constellation Software Inc/Canada ⚠ | 162 | $0 | 0.0% | — | — | — | 00BR52TP7 |
| — | Magnitogorsk Iron & Steel Works PJSC ⚠ | 106,418 | $0 | 0.0% | — | — | — | 00B5B1RP0 |
| — | Inter RAO UES PJSC ⚠ | 1,901,988 | $0 | 0.0% | — | — | — | 00B5B2VL7 |
| — | LUKOIL PJSC ⚠ | 2,652 | $0 | 0.0% | $87.15 | — | — | 00BYZDW27 |
| — | Oyak Cimento Fabrikalari AS ⚠ | 1 | $0 | 0.0% | $0.92 | — | — | 00B03MVZ4 |
| — | Severstal PAO ⚠ | 2,129 | $0 | 0.0% | — | — | — | 00B1G4YH7 |
| — | Alrosa PJSC ⚠ | 91,900 | $0 | 0.0% | — | — | — | 00B6QPBP2 |
| — | Magnit PJSC ⚠ | 1,958 | $0 | 0.0% | — | — | — | 00B59GLW2 |