AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240 Value ($000) $18 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 248 Value ($000) $23 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 1,235 Value ($000) $91 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 1,174 Value ($000) $92 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 108 Value ($000) $13 Avg Close $121.98 Range $104.90 - $143.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240	$18	$92.29	$73.19 - $115.92
Q3 2025	248	$23	$81.75	$61.86 - $95.14
Q2 2025	1,235	$91	$87.39	$68.75 - $106.66
Q1 2025	1,174	$92	$102.68	$69.20 - $137.27
Q4 2024	108	$13	$121.98	$104.90 - $143.33