CIK: 0001851815 · Show all filings
Period: Q4 2025 (← Previous)
Filing Date: Feb 3, 2026
Total Value ($000): $3,889,856 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| BRK/B | Berkshire Hathaway Inc B | 74,213 | $37,303 | 1.0% | $497.53 | 0.0% | COM | 084670702 |
| QQQI | NEOS Nasdaq100 High Income ETF | 37,988 | $2,046 | 0.1% | $53.86 | — | ETF | 78433H675 |
| UL | Unilever Plc ADR | 17,673 | $1,156 | 0.0% | $65.40 | — | ADR | 904767803 |
| TLTX | Global X T bond Enhanced Income ETF | 24,740 | $606 | 0.0% | $24.49 | — | ETF | 37960A321 |
| SPYI | NEOS S&P500 High Income ETF | 11,502 | $604 | 0.0% | $52.53 | — | ETF | 78433H303 |
| MSTU | TRex 2X Long MSTR Daily Target ETF | 47,798 | $397 | 0.0% | $8.31 | — | ETF | 26923N173 |
| SQQQ | Proshares Ultrapro Short QQQ ETF | 4,995 | $342 | 0.0% | $68.50 | — | ETF | 74350P675 |
| SNDK | SanDisk Corporation | 1,107 | $263 | 0.0% | $200.29 | 0.0% | COM | 80004C200 |
| TLRY | Tilray Brands Inc | 28,236 | $255 | 0.0% | $12.20 | 0.0% | COM | 88688T209 |
| AMCR | Amcor plc | 26,896 | $224 | 0.0% | $8.34 | — | COM | G0250X149 |
| EMBJ | Embraer SA ADR | 2,860 | $184 | 0.0% | $64.37 | — | ADR | 29082A107 |
| SSO | Proshares Ultra S&P500 ETF | 3,002 | $174 | 0.0% | $57.92 | — | ETF | 74347R107 |
| NWSA | News Corporation A | 5,835 | $152 | 0.0% | $26.23 | 0.0% | COM | 65249B109 |
| Q | Qnity Electronics Inc | 948 | $77 | 0.0% | $84.91 | 0.0% | COM | 74743L100 |
| NVDQ | TRex 2x Inverse NVIDIA Daily Target ETF | 2,964 | $50 | 0.0% | $16.80 | — | ETF | 26923N199 |
| FRMI | Fermi Llc | 5,107 | $41 | 0.0% | $19.51 | 0.0% | COM | 314911108 |
| RNW | ReNew Energy Global PLC A | 6,509 | $37 | 0.0% | $7.23 | 0.0% | COM | G7500M104 |
| SPXU | Prosh Ultrapro Short S&P 500 ETF | 556 | $28 | 0.0% | $49.72 | — | ETF | 74350P659 |
| BURL | Burlington Stores Inc | 74 | $21 | 0.0% | $271.28 | 0.0% | COM | 122017106 |
| TMQ | Trilogy Metals Inc | 4,804 | $21 | 0.0% | $4.71 | 0.0% | COM | 89621C105 |
| BMNR | Bitmine Immersion Technologies Inc | 655 | $18 | 0.0% | $40.53 | 0.0% | COM | 09175A206 |
| BMNU | TRex 2X Long BMNR Daily Target ETF | 3,415 | $16 | 0.0% | $4.78 | — | ETF | 26923Q564 |
| WOLF | Wolfspeed Inc | 894 | $16 | 0.0% | $22.94 | 0.0% | COM | 97785W106 |
| SBET | SharpLink Gaming Ltd | 1,726 | $15 | 0.0% | $12.21 | 0.0% | COM | 820014405 |
| SLAI | SOLAI Ltd A ADR | 18,225 | $12 | 0.0% | $0.67 | — | ADR | 055474209 |
| MDLN | Medline Inc A | 285 | $12 | 0.0% | $42.23 | 0.0% | COM | 58507V107 |
| MPLT | MapLight Therapeutics Inc | 607 | $11 | 0.0% | $16.75 | 0.0% | COM | 56565P103 |
| BETA | Beta Technologies Inc A | 350 | $10 | 0.0% | $29.84 | 0.0% | COM | 086921103 |
| CRNX | Crinetics Pharmaceuticals Inc | 210 | $10 | 0.0% | $44.52 | 0.0% | COM | 22663K107 |
| INDV | Indivior Pharmaceuticals Inc | 250 | $9 | 0.0% | $30.53 | 0.0% | COM | 45579U109 |
| LMRI | Lumexa Imaging Holdings Inc | 411 | $8 | 0.0% | $18.05 | 0.0% | COM | 550249106 |
| ATAI | Atai Beckley Inc | 1,738 | $7 | 0.0% | $4.72 | 0.0% | COM | 04650F101 |
| PTGX | Protagonist Therapeutics Inc | 70 | $6 | 0.0% | $81.85 | 0.0% | COM | 74366E102 |
| BLLN | BillionToOne Inc A | 71 | $6 | 0.0% | $101.40 | 0.0% | COM | 090168105 |
| ONC | BeOne Medicines Ltd ADR | 15 | $5 | 0.0% | $303.80 | — | ADR | 07725L102 |
| ISPY | Proshares S&P 500 High Income ETF | 84 | $4 | 0.0% | $45.63 | — | ETF | 74347G242 |
| MTRN | Materion Corporation | 30 | $4 | 0.0% | $123.31 | 0.0% | COM | 576690101 |
| CRC | California Resources Corporation | 73 | $3 | 0.0% | $47.17 | 0.0% | COM | 13057Q305 |
| CDNL | Cardinal Infrastructure Group Inc A | 129 | $3 | 0.0% | $24.69 | 0.0% | COM | 14154A102 |
| MNTS | Momentus Inc | 620 | $3 | 0.0% | $16.63 | 0.0% | COM | 60879E408 |
| LTTI | FT Vest 20 Yr Treasury&Target Income ETF | 152 | $3 | 0.0% | $19.26 | — | ETF | 33738D721 |
| TSLT | TRex 2X Long TSLA Daily Target ETF | 101 | $3 | 0.0% | $26.71 | — | ETF | 26923N835 |
| USD | Proshares Ultra Semiconductors ETF | 45 | $2 | 0.0% | $52.51 | — | ETF | 74347R669 |
| THG | Hanover Insurance Group Inc | 11 | $2 | 0.0% | $179.10 | 0.0% | COM | 410867105 |
| FTFT | Future FinTech Group Inc | 2,371 | $2 | 0.0% | $6.03 | 0.0% | COM | 36117V402 |
| CANG | Cango Inc A | 1,082 | $2 | 0.0% | $1.70 | 0.0% | COM | G1820C102 |
| TDVI | FT Vest Tech Dividend Target Income ETF | 58 | $2 | 0.0% | $27.74 | — | ETF | 33738D812 |
| PSNY | Polestar Automotive Holding | 65 | $1 | 0.0% | $21.37 | — | COM | 731105409 |
| MTVA | MetaVia Inc | 141 | $1 | 0.0% | $9.57 | 0.0% | COM | 64132R503 |
| UNF | UniFirst Corp MA | 6 | $1 | 0.0% | $168.52 | 0.0% | COM | 904708104 |
| AVDE | Avantis International Equity ETF | 14 | $1 | 0.0% | $82.29 | — | ETF | 025072703 |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | 101 | $1 | 0.0% | $9.32 | — | ETF | 882927684 |
| HUIZ | Huize Holding Limited ADR | 329 | $1 | 0.0% | $2.81 | — | ADR | 44473E204 |
| GIB | CGI Inc A | 10 | $1 | 0.0% | $89.01 | 0.0% | COM | 12532H104 |
| HUBC | Hub Cyber Security Ltd | 2,089 | $1 | 0.0% | $17.21 | 0.0% | COM | M6000J200 |
| IWB | iShares Russell 1000 ETF | 2 | $1 | 0.0% | $373.50 | — | ETF | 464287622 |
| LSTR | Landstar System Inc | 5 | $1 | 0.0% | $143.80 | — | COM | 515098101 |
| GOVX | GeoVax Labs Inc | 4,124 | $1 | 0.0% | $11.01 | 0.0% | COM | 373678705 |
| SONM | Sonim Technologies Inc | 214 | $1 | 0.0% | $8.97 | 0.0% | COM | 83548F408 |
| BTOG | Bit Origin Ltd | 3,802 | $1 | 0.0% | $18.64 | 0.0% | COM | G21621134 |
| JANX | Janux Therapeutics Inc | 41 | $1 | 0.0% | $23.52 | 0.0% | COM | 47103J105 |
| MIGI | Mawson Infrastructure Group Inc | 122 | $1 | 0.0% | $13.59 | 0.0% | COM | 57778N406 |
| RJET | Republic Airways Holdings Inc | 28 | $1 | 0.0% | $20.80 | 0.0% | COM | 590479408 |
| UHAL/B | U Haul Holding Co Non Voting | 9 | $0 | 0.0% | $48.68 | 0.0% | COM | 023586506 |
| ITGR | Integer Holdings Corporation | 5 | $0 | 0.0% | $79.69 | 0.0% | COM | 45826H109 |
| WTTR | Select Water Solutions Inc A | 35 | $0 | 0.0% | $10.51 | — | COM | 81617J301 |
| REVB | Revelation Biosciences Inc | 458 | $0 | 0.0% | $4.38 | 0.0% | COM | 76135L804 |
| CNRG | ST SPDR S&P Kensho Clean Power ETF | 4 | $0 | 0.0% | $89.50 | — | ETF | 78468R655 |
| ASRT | Assertio Holdings Inc | 39 | $0 | 0.0% | $11.67 | 0.0% | COM | 04546C304 |
| BNAI | Brand Engagement Network Inc | 138 | $0 | 0.0% | $2.32 | — | COM | 104932207 |
| MDXG | MiMedx Group Inc | 45 | $0 | 0.0% | $7.01 | 0.0% | COM | 602496101 |
| APVO | Aptevo Therapeutics Inc | 31 | $0 | 0.0% | $23.78 | 0.0% | COM | 03835L702 |
| MBX | MBX Biosciences Inc | 9 | $0 | 0.0% | $24.26 | 0.0% | COM | 55287L101 |
| SVV | Savers Value Village Inc | 30 | $0 | 0.0% | $10.28 | 0.0% | COM | 80517M109 |
| USCB | USCB Financial Holdings Inc | 15 | $0 | 0.0% | $17.87 | 0.0% | COM | 90355N101 |
| GHRS | GH Research PLC | 20 | $0 | 0.0% | $13.62 | 0.0% | COM | G3855L106 |
| CODX | Co-Diagnostics Inc | 1,397 | $0 | 0.0% | $10.88 | 0.0% | COM | 189763204 |
| QGEN | Qiagen NV | 5 | $0 | 0.0% | $46.26 | 0.0% | COM | N72482156 |
| NAVN | Navan Inc A | 13 | $0 | 0.0% | $15.89 | 0.0% | COM | 639193101 |
| AVX | Avax One Technology Ltd | 145 | $0 | 0.0% | $2.42 | 0.0% | COM | 05353F108 |
| CTEV | Claritev Corp | 5 | $0 | 0.0% | $50.88 | 0.0% | COM | 62548M209 |
| XNET | Xunlei Limited ADR | 30 | $0 | 0.0% | $7.10 | — | ADR | 98419E108 |
| NOTE | FiscalNote Holdings Inc A | 142 | $0 | 0.0% | $1.47 | — | COM | 337655302 |
| BNKK | Bonk Inc | 80 | $0 | 0.0% | $6.90 | 0.0% | COM | 48208F303 |
| BNBX | BNB Plus Corp | 146 | $0 | 0.0% | $3.19 | 0.0% | COM | 03815U607 |
| ENVB | Enveric Biosciences Inc | 49 | $0 | 0.0% | $6.51 | 0.0% | COM | 29405E505 |
| ACET | Adicet Bio Inc | 19 | $0 | 0.0% | $11.05 | 0.0% | COM | 007002207 |
| CRCG | Leverage Shares 2X Long CRCL Daily ETF | 56 | $0 | 0.0% | $2.61 | — | ETF | 88340C701 |
| NP | Neptune Insurance Holdings Inc A | 5 | $0 | 0.0% | $26.30 | 0.0% | COM | 64073B103 |
| LGN | Legence Corp A | 3 | $0 | 0.0% | $39.53 | 0.0% | COM | 52476L109 |
| SOGP | Sound Group Inc ADR | 11 | $0 | 0.0% | $11.64 | — | ADR | 53933L203 |
| PRTH | Priority Technology Holdings Inc | 23 | $0 | 0.0% | $6.19 | 0.0% | COM | 74275G107 |
| ALH | Alliance Laundry Holdings Inc | 6 | $0 | 0.0% | $24.03 | 0.0% | COM | 01862Q107 |
| PROK | ProKidney Corp A | 50 | $0 | 0.0% | $2.63 | 0.0% | COM | 74291D104 |
| AERO | Grupo Aeromexico SAB De CV ADR | 5 | $0 | 0.0% | $22.00 | — | ADR | 40054J109 |
| GTES | Gates Industrial Corporation PLC | 5 | $0 | 0.0% | $23.08 | 0.0% | COM | G39108108 |
| ACA | Arcosa Inc | 1 | $0 | 0.0% | $100.90 | 0.0% | COM | 039653100 |
| ELIS | Direxion Daily LLY Bear 1X Shares ETF | 6 | $0 | 0.0% | $17.33 | — | ETF | 25461A296 |
| RBA | RB Global Inc | 1 | $0 | 0.0% | $101.58 | 0.0% | COM | 74935Q107 |
| ALSN | Allison Transmission Holdings Inc | 1 | $0 | 0.0% | $87.50 | 0.0% | COM | 01973R101 |
| CWK | Cushman And Wakefield Ltd | 6 | $0 | 0.0% | $15.85 | 0.0% | COM | G2717C106 |
| WKHS | Workhorse Group Inc | 19 | $0 | 0.0% | $9.90 | 0.0% | COM | 98138J503 |
| MBRX | Moleculin Biotech Inc | 29 | $0 | 0.0% | $9.32 | 0.0% | COM | 60855D408 |
| DEC | Diversified Energy Co PLC | 6 | $0 | 0.0% | $13.84 | 0.0% | COM | 25520W107 |
| WLTH | Wealthfront Corporation | 6 | $0 | 0.0% | $13.20 | 0.0% | COM | 947002101 |
| ITWO | Proshares Russell 2000 High Income ETF | 2 | $0 | 0.0% | $39.50 | — | ETF | 74349Y787 |
| AVA | Avista Corporation | 2 | $0 | 0.0% | $38.78 | 0.0% | COM | 05379B107 |
| PTN | Palatin Technologies Inc | 5 | $0 | 0.0% | $13.14 | 0.0% | COM | 696077601 |
| IMG | CIMG Inc | 68 | $0 | 0.0% | $3.40 | 0.0% | COM | 67073S406 |
| AKTX | Akari Therapeutics PLC ADR | 200 | $0 | 0.0% | $0.29 | — | ADR | 00972G207 |
| ATMU | Atmus Filtration Technologies Inc | 1 | $0 | 0.0% | $48.33 | 0.0% | COM | 04956D107 |
| TKNO | Alpha Teknova Inc | 13 | $0 | 0.0% | $4.87 | 0.0% | COM | 02080L102 |
| AOUT | American Outdoor Brands Inc | 6 | $0 | 0.0% | $7.42 | 0.0% | COM | 02875D109 |
| FTEL | Fitell Corp A | 93 | $0 | 0.0% | $15.11 | 0.0% | COM | G35150146 |
| ENLT | Enlight Renewable Energy Ltd | 1 | $0 | 0.0% | $37.37 | 0.0% | COM | M4056D110 |
| NIVF | NewGenIvf Group Ltd A | 62 | $0 | 0.0% | $11.22 | 0.0% | COM | G0544E139 |
| PHGE | BiomX Inc | 20 | $0 | 0.0% | $6.73 | 0.0% | COM | 09090D509 |
| ICU | SeaStar Medical Holding Corp | 148 | $0 | 0.0% | $4.42 | 0.0% | COM | 81256L302 |
| JRVR | James River Group Holdings Inc | 5 | $0 | 0.0% | $6.40 | — | COM | 46990A102 |
| DFLI | Dragonfly Energy Holdings Corp | 10 | $0 | 0.0% | $9.18 | 0.0% | COM | 26145B403 |
| EEX | Emerald Holding Inc | 7 | $0 | 0.0% | $4.30 | 0.0% | COM | 29103W104 |
| GRI | GRI Bio Inc | 117 | $0 | 0.0% | $43.12 | 0.0% | COM | 3622AW502 |
| BENF | Beneficient A | 4 | $0 | 0.0% | $5.47 | 0.0% | COM | 08178Q507 |
| ADV | Advantage Solutions Inc | 30 | $0 | 0.0% | $1.16 | 0.0% | COM | 00791N102 |
| ZUMZ | Zumiez Inc | 1 | $0 | 0.0% | $24.02 | 0.0% | COM | 989817101 |
| PAVM | PAVmed Inc | 108 | $0 | 0.0% | $11.41 | 0.0% | COM | 70387R502 |
| OCG | Oriental Culture Holding LTD | 246 | $0 | 0.0% | $0.09 | — | COM | G6796W123 |
| ZDAI | DirectBooking Technology Co Ltd A | 111 | $0 | 0.0% | $0.21 | — | COM | G7241B128 |
| RSVR | Reservoir Media Inc | 3 | $0 | 0.0% | $7.49 | 0.0% | COM | 76119X105 |
| PRPH | ProPhase Labs Inc | 50 | $0 | 0.0% | $2.82 | 0.0% | COM | 74345W207 |
| RETO | ReTo Eco Solutions Inc A | 11 | $0 | 0.0% | $3.62 | 0.0% | COM | G75271133 |
| ABP | Abpro Holdings Inc | 5 | $0 | 0.0% | $5.79 | 0.0% | COM | 000847202 |
| CHAI | Core AI Holdings Inc | 12 | $0 | 0.0% | $3.88 | 0.0% | COM | 83013Q871 |
| REKT | Drx Crypto Industry Bear 1X Shares ETF | 1 | $0 | 0.0% | $19.00 | — | ETF | 25461A585 |
| ALTS | ALT5 Sigma Corp | 15 | $0 | 0.0% | $1.93 | 0.0% | COM | 47089W104 |
| STAI | Scantech AI Systems Inc | 7 | $0 | 0.0% | $7.78 | 0.0% | COM | 80603V203 |
| VMAR | Vision Marine Technologies Inc | 75 | $0 | 0.0% | $0.20 | — | COM | 92840Q400 |
| ARBK | Argo Blockchain PLC ADR | 4 | $0 | 0.0% | $3.50 | — | ADR | 040126302 |
| EZGO | EZGO Technologies Ltd | 6 | $0 | 0.0% | $3.18 | 0.0% | COM | G5279F201 |
| IVF | INVO Fertility Inc | 14 | $0 | 0.0% | $3.49 | 0.0% | COM | 44984F807 |
| ELPW | eLong Power Holding Limited A | 6 | $0 | 0.0% | $4.26 | 0.0% | COM | G3016G111 |
| DAO | Youdao Inc ADR | 1 | $0 | 0.0% | $10.00 | — | ADR | 98741T104 |
| AIFU | AIFU Inc A | 3 | $0 | 0.0% | $3.83 | 0.0% | COM | G3314G110 |
| XBP | XBP Global Holdings Inc | 1 | $0 | 0.0% | $6.10 | 0.0% | COM | 98400V200 |
| MLEC | Moolec Science | 27 | $0 | 0.0% | $8.31 | 0.0% | COM | G6223S125 |
| NABL | N-Able Inc | 1 | $0 | 0.0% | $7.63 | 0.0% | COM | 62878D100 |
| BNC | CEA Industries Inc | 1 | $0 | 0.0% | $7.02 | 0.0% | COM | 86887P309 |
| IINN | Inspira Technologies | 5 | $0 | 0.0% | $1.05 | 0.0% | COM | M53637100 |
| LVWR | LiveWire Group Inc | 1 | $0 | 0.0% | $4.81 | 0.0% | COM | 53838J105 |
| CHR | Cheer Holding Inc A | 2 | $0 | 0.0% | $1.50 | — | COM | G39973121 |
| SLE | Super League Enterprise Inc | 4 | $0 | 0.0% | $20.12 | 0.0% | COM | 86804F509 |
| BTTC | Black Titan Corporation | 1 | $0 | 0.0% | $4.13 | 0.0% | COM | G1156E102 |
| DRCT | Direct Digital Holdings Inc A | 23 | $0 | 0.0% | $11.62 | 0.0% | COM | 25461T204 |
| AKAN | Akanda Corp | 2 | $0 | 0.0% | $7.18 | 0.0% | COM | 00971M601 |
| LNAI | Lunai Bioworks Inc | 1 | $0 | 0.0% | $1.12 | 0.0% | COM | 29350E203 |
| WTO | UTime Limited A | 1 | $0 | 0.0% | $1.00 | — | COM | G9411M132 |
| RVYL | Ryvyl Inc | 2 | $0 | 0.0% | $11.07 | 0.0% | COM | 39366L406 |
| VIVK | Vivakor Inc | 1 | $0 | 0.0% | $0.16 | 0.0% | COM | 92852R403 |
| CANF | CanFite Biopharma Ltd ADR | 1 | $0 | 0.0% | — | — | ADR | 13471N409 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet A | 320,492 (+5.9%) | $100,314 (+36.3%) | 2.6% | $179.70 | +58.9% | COM | 02079K305 |
| GOOG | Alphabet C | 184,848 (+11.0%) | $58,005 (+43.0%) | 1.5% | $186.76 | +53.3% | COM | 02079K107 |
| MU | Micron Technology Inc | 56,398 (+31.9%) | $16,097 (+124.9%) | 0.4% | $132.12 | +73.6% | COM | 595112103 |
| RKLB | Rocket Lab Corporation | 205,258 (+61.0%) | $14,319 (+134.4%) | 0.4% | $36.92 | +55.3% | COM | 773121108 |
| GLDM | SPDR Gold MiniShares Trust | 533,574 (+6.9%) | $45,551 (+19.3%) | 1.2% | $61.87 | — | ETF | 98149E303 |
| VT | Vanguard Total World Stock ETF | 784,617 (+3.8%) | $110,678 (+6.3%) | 2.8% | $118.32 | — | ETF | 922042742 |
| CELH | Celsius Holdings Inc | 150,438 (+342.2%) | $6,881 (+251.8%) | 0.2% | $49.99 | +0.8% | COM | 15118V207 |
| AVGO | Broadcom Ltd | 70,740 (+16.5%) | $24,483 (+22.2%) | 0.6% | $218.78 | +63.2% | COM | 11135F101 |
| ASTS | AST SpaceMobile Inc | 101,734 (+58.6%) | $7,389 (+134.7%) | 0.2% | $43.74 | +63.1% | COM | 00217D100 |
| SLV | iShares Silver Trust | 163,434 (+8.6%) | $10,528 (+65.1%) | 0.3% | $33.49 | — | ETF | 46428Q109 |
| META | Meta Platforms Inc A | 58,813 (+1.6%) | $38,822 (-8.7%) | 1.0% | $586.04 | +13.9% | COM | 30303M102 |
| LUNR | Intuitive Machines Inc A | 191,783 (+403.2%) | $3,113 (+676.3%) | 0.1% | $11.41 | +1.5% | COM | 46125A100 |
| NFLX | Netflix Inc | 133,440 (+974.7%) | $12,511 (-16.0%) | 0.3% | $105.89 | +1.8% | COM | 64110L106 |
| TSM | Taiwan Semiconductor ADR | 68,531 (+2.9%) | $20,826 (+12.0%) | 0.5% | $200.52 | — | ADR | 874039100 |
| NU | NU Holdings Ltd | 259,796 (+77.5%) | $4,349 (+85.5%) | 0.1% | $14.35 | +12.0% | COM | G6683N103 |
| AFRM | Affirm Holdings Inc | 48,504 (+83.4%) | $3,610 (+86.8%) | 0.1% | $63.51 | +13.3% | COM | 00827B106 |
| EPI | WisdomTree India Earnings Fund | 320,121 (+7.5%) | $14,818 (+12.5%) | 0.4% | $45.34 | — | ETF | 97717W422 |
| LITE | Lumentum Holdings Inc | 4,926 (+151.2%) | $1,816 (+469.0%) | 0.0% | $185.61 | +38.4% | COM | 55024U109 |
| QLD | Proshares Ultra QQQ ETF | 60,940 (+185.3%) | $4,291 (+46.4%) | 0.1% | $83.67 | — | ETF | 74347R206 |
| JMIA | Jumia Technologies AG ADR | 536,568 (+15.2%) | $6,702 (+23.9%) | 0.2% | $5.71 | — | ADR | 48138M105 |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 737,969 (+1.8%) | $42,891 (+2.8%) | 1.1% | $55.05 | — | ETF | 46654Q203 |
| VRT | Vertiv Holdings Co | 20,600 (+42.6%) | $3,337 (+53.1%) | 0.1% | $135.41 | +28.2% | COM | 92537N108 |
| XOM | Exxon Mobil Corp | 124,759 (+1.1%) | $15,013 (+7.9%) | 0.4% | $112.13 | +3.0% | COM | 30231G102 |
| ACWI | iShares MSCI ACWI ETF | 44,491 (+18.4%) | $6,295 (+21.2%) | 0.2% | $123.27 | — | ETF | 464288257 |
| ZETA | Zeta Global Holdings Corp A | 65,870 (+370.2%) | $1,340 (+381.6%) | 0.0% | $18.64 | +0.2% | COM | 98956A105 |
| JPM | JPMorgan Chase & Co | 22,565 (+14.4%) | $7,271 (+16.8%) | 0.2% | $240.98 | +28.5% | COM | 46625H100 |
| RH | RH | 6,028 (+3553.3%) | $1,080 (+3121.6%) | 0.0% | $176.07 | -2.9% | COM | 74967X103 |
| BNDX | Vanguard International Bond ETF | 79,971 (+36.4%) | $3,864 (+33.3%) | 0.1% | $48.90 | — | ETF | 92203J407 |
| CRM | Salesforce Inc | 19,174 (+9.7%) | $5,079 (+22.6%) | 0.1% | $308.12 | -19.5% | COM | 79466L302 |
| NUGT | Direxion Daily Gold Miners Bull 2X ETF | 21,537 (+9.8%) | $3,960 (+30.7%) | 0.1% | $49.45 | — | ETF | 25460G781 |
| LQD | iShares iB Investment Corporate Bond ETF | 50,841 (+19.7%) | $5,602 (+18.4%) | 0.1% | $107.93 | — | ETF | 464287242 |
| GGLL | Direxion Daily GOOGL Bull 2X Shares ETF | 10,363 (+308.8%) | $1,004 (+527.1%) | 0.0% | $83.78 | — | ETF | 25461A841 |
| PG | Procter & Gamble Co | 120,044 (+2.3%) | $17,204 (-4.6%) | 0.4% | $165.28 | -11.0% | COM | 742718109 |
| CLIP | Global X 1-3 Month T-BILL ETF | 12,135 (+216.0%) | $1,215 (+215.0%) | 0.0% | $100.18 | — | ETF | 37960A438 |
| TNA | Direxion Daily Small Cap Bull 3X ETF | 29,268 (+154.6%) | $1,333 (+156.3%) | 0.0% | $40.95 | — | ETF | 25459W847 |
| COHR | Coherent Corp | 7,549 (+33.8%) | $1,393 (+129.2%) | 0.0% | $112.45 | +33.0% | COM | 19247G107 |
| QUBT | Quantum Computing Inc | 157,357 (+22.9%) | $1,614 (-31.5%) | 0.0% | $7.94 | +79.2% | COM | 74766W108 |
| PFE | Pfizer Inc | 550,371 (+8.0%) | $13,704 (+5.6%) | 0.4% | $24.62 | +1.7% | COM | 717081103 |
| NOW | ServiceNow | 19,553 (+384.3%) | $2,995 (-19.4%) | 0.1% | $177.79 | -3.5% | COM | 81762P102 |
| NIO | NIO Inc ADR | 316,491 (+3.6%) | $1,614 (-30.7%) | 0.0% | $4.43 | — | ADR | 62914V106 |
| TWLO | Twilio Inc A | 12,252 (+18.5%) | $1,743 (+68.4%) | 0.0% | $97.13 | +27.5% | COM | 90138F102 |
| WDC | Western Digital Corp | 5,443 (+137.9%) | $938 (+241.4%) | 0.0% | $114.53 | +32.3% | COM | 958102105 |
| SHOP | Shopify Inc A | 35,980 (+3.5%) | $5,792 (+12.1%) | 0.1% | $99.40 | +61.5% | COM | 82509L107 |
| QQQM | Invesco NASDAQ 100 ETF | 17,924 (+13.1%) | $4,533 (+15.8%) | 0.1% | $216.67 | — | ETF | 46138G649 |
| CAN | Canaan Inc ADR | 1,698,885 (+155.5%) | $1,172 (+100.0%) | 0.0% | $0.78 | — | ADR | 134748102 |
| VZ | Verizon Communications Inc | 376,057 (+12.0%) | $15,317 (+3.8%) | 0.4% | $39.66 | +2.1% | COM | 92343V104 |
| IREN | IREN Ltd | 72,072 (+3.3%) | $2,722 (-16.9%) | 0.1% | $14.95 | +245.0% | COM | Q4982L109 |
| CRDO | Credo Technology Group Holding Ltd | 14,510 (+37.4%) | $2,088 (+35.8%) | 0.1% | $95.88 | +60.4% | COM | G25457105 |
| STX | Seagate Technology PLC | 4,809 (+44.5%) | $1,324 (+68.6%) | 0.0% | $161.39 | +60.4% | COM | G7997R103 |
| CRCL | Circle Internet Group Inc | 28,945 (+35.5%) | $2,295 (-18.9%) | 0.1% | $146.95 | -29.7% | COM | 172573107 |
| TER | Teradyne Inc | 3,756 (+160.5%) | $727 (+266.3%) | 0.0% | $146.52 | +17.1% | COM | 880770102 |
| BAP | CrediCorp Ltd | 1,806 (+14950.0%) | $518 (+16122.9%) | 0.0% | $264.33 | +0.2% | COM | G2519Y108 |
| LRCX | Lam Research Corp | 10,199 (+9.1%) | $1,746 (+39.5%) | 0.0% | $81.76 | +90.0% | COM | 512807306 |
| IONQ | IonQ Inc | 229,766 (+30.8%) | $10,310 (-4.5%) | 0.3% | $34.12 | +64.2% | COM | 46222L108 |
| AGG | iShares Core U.S. Aggregate Bond ETF | 213,215 (+2.7%) | $21,296 (+2.3%) | 0.5% | $97.11 | — | ETF | 464287226 |
| VXUS | Vanguard Total International Stock ETF | 46,928 (+12.4%) | $3,540 (+15.4%) | 0.1% | $63.14 | — | ETF | 921909768 |
| PL | Planet Labs PBC | 39,338 (+55.3%) | $776 (+136.0%) | 0.0% | $8.99 | +59.4% | COM | 72703X106 |
| SIL | Global X Silver Miners ETF | 7,530 (+180.8%) | $629 (+227.4%) | 0.0% | $75.10 | — | ETF | 37954Y848 |
| AU | AngloGold Ashanti PLC | 9,243 (+80.0%) | $788 (+118.3%) | 0.0% | $52.72 | +47.0% | COM | G0378L100 |
| SCCO | Southern Copper Corp | 5,249 (+94.6%) | $753 (+130.0%) | 0.0% | $112.38 | +18.1% | COM | 84265V105 |
| SHY | iShares 1-3 Year Treasury Bond ETF | 16,496 (+45.3%) | $1,366 (+45.1%) | 0.0% | $82.42 | — | ETF | 464287457 |
| JPST | JPMorgan Ultra Short Income ETF | 25,313 (+50.0%) | $1,281 (+49.5%) | 0.0% | $50.51 | — | ETF | 46641Q837 |
| CIEN | Ciena Corp | 2,052 (+410.4%) | $480 (+719.5%) | 0.0% | $172.59 | +12.4% | COM | 171779309 |
| STNG | Scorpio Tankers Inc | 8,483 (+1708.7%) | $431 (+1540.3%) | 0.0% | $50.92 | — | COM | Y7542C130 |
| FNGG | Direxion Daily NYSE FANG Bull 2X ETF | 12,024 (+1.5%) | $2,480 (-13.7%) | 0.1% | $178.57 | — | ETF | 25460G161 |
| JOBY | Joby Aviation Inc | 231,220 (+8.4%) | $3,052 (-11.4%) | 0.1% | $8.86 | +73.3% | COM | G65163100 |
| CAT | Caterpillar Inc | 3,512 (+3.4%) | $2,012 (+24.1%) | 0.1% | $384.23 | +44.6% | COM | 149123101 |
| IEF | iShares 7-10 Year Treasury Bond ETF | 11,601 (+53.8%) | $1,116 (+53.3%) | 0.0% | $93.85 | — | ETF | 464287440 |
| WFC | Wells Fargo | 36,481 (+1.4%) | $3,400 (+12.7%) | 0.1% | $66.94 | +29.4% | COM | 949746101 |
| SQM | Sociedad Quimica y Minera deChile SA ADR | 9,195 (+50.9%) | $633 (+141.6%) | 0.0% | $47.32 | — | ADR | 833635105 |
| AAL | American Airlines Group | 53,726 (+33.0%) | $824 (+81.4%) | 0.0% | $14.09 | -4.3% | COM | 02376R102 |
| QCOM | Qualcomm Inc | 23,718 (+6.7%) | $4,057 (+9.8%) | 0.1% | $160.17 | +6.6% | COM | 747525103 |
| MGK | Vanguard Mega Cap Growth ETF | 1,904 (+71.8%) | $786 (+76.3%) | 0.0% | $373.32 | — | ETF | 921910816 |
| ADBE | Adobe Inc | 9,418 (+12.0%) | $3,296 (+11.1%) | 0.1% | $469.35 | -27.5% | COM | 00724F101 |
| UBER | Uber Technologies Inc | 36,896 (+8.1%) | $3,015 (-9.8%) | 0.1% | $74.65 | +20.6% | COM | 90353T100 |
| ONON | On Holding AG A | 13,656 (+86.3%) | $635 (+104.5%) | 0.0% | $46.78 | -7.9% | COM | H5919C104 |
| XLK | ST Technology Select Sector SPDR ETF | 49,985 (+104.9%) | $7,196 (+4.7%) | 0.2% | $187.18 | — | ETF | 81369Y803 |
| ASPI | ASP Isotopes Inc | 152,120 (+196.2%) | $814 (+64.7%) | 0.0% | $7.93 | +0.2% | COM | 00218A105 |
| BNTX | BioNTech SE | 7,015 (+97.5%) | $668 (+90.7%) | 0.0% | $103.77 | — | ADR | 09075V102 |
| FEPI | REX FANG & Innovation Equity Income ETF | 55,257 (+21.9%) | $2,440 (+15.0%) | 0.1% | $45.89 | — | ETF | 26923N744 |
| VG | Venture Global Inc | 70,205 (+515.0%) | $479 (+195.6%) | 0.0% | $9.03 | -7.9% | COM | 92333F101 |
| WMT | WalMart Inc | 31,893 (+1.4%) | $3,553 (+9.6%) | 0.1% | $86.19 | +24.4% | COM | 931142103 |
| VGSH | Vanguard Short-Term Treasury ETF | 25,176 (+26.6%) | $1,479 (+26.4%) | 0.0% | $58.39 | — | ETF | 92206C102 |
| SKYT | SkyWater Technology Inc | 57,680 (+42.6%) | $1,047 (+38.8%) | 0.0% | $12.13 | +43.2% | COM | 83089J108 |
| POET | POET Technologies Inc | 53,609 (+531.7%) | $339 (+621.7%) | 0.0% | $6.12 | +3.6% | COM | 73044W302 |
| RXRX | Recursion Pharmaceuticals Inc A | 223,924 (+74.8%) | $916 (+46.5%) | 0.0% | $5.38 | -7.9% | COM | 75629V104 |
| INVZ | Innoviz Technologies Ltd | 314,937 (+15.4%) | $269 (-51.8%) | 0.0% | $1.13 | +40.3% | COM | M5R635108 |
| CEPI | REX Crypto Equity Premium Income ETF | 26,871 (+77.0%) | $905 (+46.3%) | 0.0% | $36.90 | — | ETF | 26923N439 |
| MS | Morgan Stanley | 10,494 (+5.7%) | $1,863 (+18.1%) | 0.0% | $122.73 | +35.6% | COM | 617446448 |
| PATH | UiPath Inc A | 35,213 (+60.8%) | $577 (+96.9%) | 0.0% | $14.02 | +11.0% | COM | 90364P105 |
| APLD | Applied Digital Corp | 29,502 (+51.2%) | $723 (+61.7%) | 0.0% | $15.06 | +91.2% | COM | 038169207 |
| BMY | Bristol-Myers Squibb Co | 23,136 (+6.9%) | $1,248 (+27.8%) | 0.0% | $52.08 | -8.8% | COM | 110122108 |
| SPYM | ST SPDR Portfolio S&P500 ETF | 29,810 (+9.9%) | $2,391 (+12.5%) | 0.1% | $70.23 | — | ETF | 78464A854 |
| VGIT | VG Intermediate-Term Treasury ETF | 10,414 (+71.0%) | $624 (+70.7%) | 0.0% | $58.85 | — | ETF | 92206C706 |
| VUG | Vanguard Growth ETF | 16,105 (+1.6%) | $7,857 (+3.4%) | 0.2% | $409.72 | — | ETF | 922908736 |
| ALAB | Astera Labs Inc | 15,569 (+7.1%) | $2,590 (-9.0%) | 0.1% | $98.19 | +70.4% | COM | 04626A103 |
| BE | Bloom Energy Corporation A | 10,256 (+35.4%) | $891 (+39.1%) | 0.0% | $45.01 | +133.4% | COM | 093712107 |
| GSL | Global Ship Lease Inc A | 8,941 (+310.3%) | $313 (+368.3%) | 0.0% | $30.56 | +6.3% | COM | Y27183600 |
| KLAC | KLA Corp | 1,302 (+5.0%) | $1,582 (+18.3%) | 0.0% | $693.02 | +69.1% | COM | 482480100 |
| JEPI | JPMorgan Equity Premium ETF | 250,497 (+1.5%) | $14,338 (+1.7%) | 0.4% | $57.46 | — | ETF | 46641Q332 |
| APH | Amphenol Corp A | 4,496 (+51.2%) | $608 (+65.1%) | 0.0% | $100.51 | +32.9% | COM | 032095101 |
| TTMI | TTM Technologies Inc | 3,421 (+3743.8%) | $236 (+4504.9%) | 0.0% | $64.72 | +0.8% | COM | 87305R109 |
| RDW | Redwire Corp | 44,765 (+264.3%) | $340 (+207.9%) | 0.0% | $9.33 | -21.4% | COM | 75776W103 |
| MCK | McKesson Corp | 460 (+139.6%) | $377 (+154.4%) | 0.0% | $725.18 | +12.5% | COM | 58155Q103 |
| CCJ | Cameco Corp | 11,998 (+15.8%) | $1,098 (+26.3%) | 0.0% | $59.13 | +52.1% | COM | 13321L108 |
| VCSH | Vanguard Short-Term Corporate Bond ETF | 3,929 (+227.1%) | $313 (+226.3%) | 0.0% | $79.32 | — | ETF | 92206C409 |
| CEG | Constellation Energy Corp | 2,693 (+20.1%) | $951 (+28.9%) | 0.0% | $272.31 | +33.4% | COM | 21037T109 |
| BA | The Boeing Co | 19,734 (+4.5%) | $4,285 (+5.2%) | 0.1% | $160.26 | +28.3% | COM | 097023105 |
| ABSI | Absci Corp | 63,127 (+1569.1%) | $220 (+1816.3%) | 0.0% | $3.62 | +0.7% | COM | 00091E109 |
| AG | First Majestic Silver Corp | 15,789 (+257.5%) | $263 (+384.7%) | 0.0% | $11.70 | +18.8% | COM | 32076V103 |
| LCID | Lucid Group Inc A | 17,970 (+9.6%) | $190 (-51.3%) | 0.0% | $22.02 | -27.4% | COM | 549498202 |
| AIPI | REX AI Equity Premium Income ETF | 17,519 (+45.9%) | $702 (+38.9%) | 0.0% | $41.56 | — | ETF | 26923N538 |
| MEDP | Medpace Holdings Inc | 415 (+439.0%) | $233 (+488.7%) | 0.0% | $525.22 | +8.1% | COM | 58506Q109 |
| GLW | Corning Inc | 7,522 (+31.4%) | $659 (+40.2%) | 0.0% | $59.52 | +44.4% | COM | 219350105 |
| SATS | EchoStar Corp A | 2,150 (+230.8%) | $234 (+370.9%) | 0.0% | $64.16 | +26.9% | COM | 278768106 |
| EWY | iShares MSCI South Korea ETF | 2,616 (+195.3%) | $254 (+258.4%) | 0.0% | $81.58 | — | ETF | 464286772 |
| SPHY | ST SPDR Portfolio High Yield Bond ETF | 86,936 (+10.5%) | $2,058 (+9.3%) | 0.1% | $23.59 | — | ETF | 78468R606 |
| LULU | Lululemon Athletica Inc | 4,409 (+5.6%) | $916 (+23.4%) | 0.0% | $282.18 | -35.8% | COM | 550021109 |
| QS | QuantumScape Corporation | 94,993 (+43.1%) | $990 (+21.0%) | 0.0% | $7.82 | +76.3% | COM | 74767V109 |
| JNUG | Direxion Junior Gold Miners Bull 2X | 1,271 (+122.2%) | $263 (+181.5%) | 0.0% | $130.01 | — | ETF | 25460G831 |
| UPS | United Parcel Service Inc B | 7,061 (+11.0%) | $700 (+31.8%) | 0.0% | $98.37 | -5.7% | COM | 911312106 |
| CTAS | Cintas Corp | 15,359 (+3.2%) | $2,889 (-5.5%) | 0.1% | $207.79 | -9.5% | COM | 172908105 |
| PAAS | Pan American Silver | 5,820 (+66.2%) | $302 (+122.3%) | 0.0% | $32.80 | +27.6% | COM | 697900108 |
| IGLD | FT Vest Gold Strategy Target Income ETF | 8,637 (+275.5%) | $216 (+292.3%) | 0.0% | $24.11 | — | ETF | 33733E856 |
| VCIT | Vanguard Intermediate-Term Corp Bond ETF | 6,767 (+39.3%) | $567 (+38.7%) | 0.0% | $81.55 | — | ETF | 92206C870 |
| TECS | Direxion Daily Tech Bear 3X | 21,343 (+93.4%) | $369 (+72.9%) | 0.0% | $23.05 | — | ETF | 25461A494 |
| FLEX | Flex Ltd | 4,001 (+166.4%) | $242 (+177.6%) | 0.0% | $53.79 | +14.8% | COM | Y2573F102 |
| BND | Vanguard Total Bond Market ETF | 222,680 (+1.3%) | $16,494 (+0.9%) | 0.4% | $72.08 | — | ETF | 921937835 |
| HD | Home Depot Inc | 4,304 (+7.4%) | $1,481 (-8.8%) | 0.0% | $394.68 | -7.6% | COM | 437076102 |
| NEE | NextEra Energy Inc | 18,465 (+3.9%) | $1,482 (+10.4%) | 0.0% | $74.85 | +10.2% | COM | 65339F101 |
| RZLV | Rezolve AI PLC | 113,733 (+271.4%) | $292 (+91.7%) | 0.0% | $3.58 | +5.3% | COM | G75398100 |
| LYB | LyondellBasell Industries NV A | 10,362 (+63.7%) | $449 (+44.6%) | 0.0% | $52.45 | -15.3% | COM | N53745100 |
| UTI | Universal Technical Institute Inc | 5,428 (+4500.0%) | $142 (+3592.6%) | 0.0% | $28.34 | -0.1% | COM | 913915104 |
| UUUU | Energy Fuels Inc | 15,896 (+161.3%) | $231 (+147.5%) | 0.0% | $12.65 | +34.1% | COM | 292671708 |
| ILMN | Illumina Inc | 1,934 (+58.4%) | $254 (+118.8%) | 0.0% | $130.64 | -10.1% | COM | 452327109 |
| METU | Direxion Daily META Bull 2X Shares ETF | 5,128 (+680.5%) | $165 (+487.4%) | 0.0% | $33.81 | — | ETF | 25461A809 |
| DDOG | Datadog Inc A | 9,615 (+16.8%) | $1,308 (+11.6%) | 0.0% | $133.07 | +18.8% | COM | 23804L103 |
| STZ | Constellation Brands Inc A | 1,969 (+89.5%) | $272 (+94.1%) | 0.0% | $157.97 | -13.4% | COM | 21036P108 |
| MP | MP Materials Corp | 5,967 (+127.1%) | $301 (+71.0%) | 0.0% | $45.21 | +40.3% | COM | 553368101 |
| PGY | Pagaya Technologies Ltd A | 16,493 (+5.0%) | $345 (-26.1%) | 0.0% | $30.52 | -16.5% | COM | M7S64L123 |
| INSM | Insmed Inc | 868 (+319.3%) | $151 (+406.8%) | 0.0% | $165.89 | +10.0% | COM | 457669307 |
| TMC | TMC the metals company Inc | 40,393 (+97.7%) | $249 (+91.5%) | 0.0% | $3.95 | +78.0% | COM | 87261Y106 |
| NOVT | Novanta Inc | 1,577 (+124.0%) | $188 (+166.1%) | 0.0% | $136.52 | -16.6% | COM | 67000B104 |
| ROK | Rockwell Automation Inc | 405 (+246.2%) | $158 (+285.3%) | 0.0% | $347.15 | +8.1% | COM | 773903109 |
| BBAI | BigBearai Holdings Inc | 171,082 (+7.5%) | $924 (-11.0%) | 0.0% | $2.83 | +131.2% | COM | 08975B109 |
| IONL | GraniteShares 2x Long IONQ Daily ETF | 7,289 (+374.9%) | $240 (+86.3%) | 0.0% | $40.34 | — | ETF | 38747R546 |
| ROOT | Root Inc A | 2,728 (+181.8%) | $197 (+127.4%) | 0.0% | $78.37 | +1.7% | COM | 77664L207 |
| ACLS | Axcelis Technologies Inc | 1,597 (+706.6%) | $128 (+563.6%) | 0.0% | $82.82 | +1.1% | COM | 054540208 |
| OXY | Occidental Petroleum Corp | 27,606 (+4.9%) | $1,135 (-8.7%) | 0.0% | $48.81 | -14.9% | COM | 674599105 |
| BKH | Black Hills Corporation | 1,783 (+530.0%) | $124 (+610.1%) | 0.0% | $64.99 | +2.3% | COM | 092113109 |
| REGN | Regeneron Pharmaceuticals Inc | 407 (+8.0%) | $314 (+48.2%) | 0.0% | $823.10 | -17.5% | COM | 75886F107 |
| EVR | Evercore Inc A | 301 (+30000.0%) | $102 (+30290.2%) | 0.0% | $320.86 | +0.0% | COM | 29977A105 |
| MUU | Direxion Daily MU Bull 2X Shares ETF | 1,275 (+98.0%) | $128 (+380.9%) | 0.0% | $62.10 | — | ETF | 25461A528 |
| EXK | Endeavour Silver Corp | 29,988 (+29.7%) | $282 (+55.5%) | 0.0% | $5.64 | +50.4% | COM | 29258Y103 |
| TQQQ | Proshares Ultrapro QQQ ETF | 250,542 (+97.6%) | $13,209 (+0.8%) | 0.3% | $63.94 | — | ETF | 74347X831 |
| TXN | Texas Instruments Inc | 12,536 (+1.3%) | $2,175 (-4.4%) | 0.1% | $192.86 | -11.5% | COM | 882508104 |
| KRMN | Karman Holdings Inc | 2,735 (+93.8%) | $200 (+96.4%) | 0.0% | $52.19 | +38.7% | COM | 485924104 |
| D | Dominion Energy Inc | 8,584 (+29.7%) | $503 (+24.3%) | 0.0% | $55.66 | +7.4% | COM | 25746U109 |
| CTRA | Coterra Energy Inc | 8,430 (+59.7%) | $222 (+77.7%) | 0.0% | $24.36 | +3.0% | COM | 127097103 |
| SYM | Symbotic Inc | 9,462 (+9.5%) | $563 (+20.8%) | 0.0% | $36.80 | +79.4% | COM | 87151X101 |
| FLNC | Fluence Energy Inc | 9,638 (+10.7%) | $191 (+102.8%) | 0.0% | $10.04 | +87.6% | COM | 34379V103 |
| ROBN | TRex 2X Long HOOD Daily Target ETF | 4,686 (+218.1%) | $254 (+59.8%) | 0.0% | $53.57 | — | ETF | 26923N389 |
| TXG | 10x Genomics In A | 14,647 (+18.4%) | $239 (+65.2%) | 0.0% | $15.53 | -2.7% | COM | 88025U109 |
| MGA | Magna International Inc | 6,387 (+22.4%) | $340 (+37.7%) | 0.0% | $42.19 | +15.8% | COM | 559222401 |
| FIG | Figma Inc A | 24,485 (+54.4%) | $915 (+11.2%) | 0.0% | $60.39 | -25.2% | COM | 316841105 |
| TDG | TransDigm Group Inc | 209 (+47.2%) | $278 (+48.5%) | 0.0% | $1308.80 | +0.1% | COM | 893641100 |
| BOTZ | Global X Robotics & Artificial Intel ETF | 10,752 (+26.7%) | $390 (+29.6%) | 0.0% | $33.81 | — | ETF | 37954Y715 |
| ANAB | AnaptysBio Inc | 1,834 (+45750.0%) | $89 (+72778.7%) | 0.0% | $38.95 | +0.1% | COM | 032724106 |
| EXE | Expand Energy Corp | 1,695 (+83.2%) | $187 (+90.3%) | 0.0% | $99.19 | +11.5% | COM | 165167735 |
| NKE | Nike Inc B | 27,555 (+15.2%) | $1,756 (+5.3%) | 0.0% | $73.44 | -11.6% | COM | 654106103 |
| WPM | Wheaton Precious Metals Corp | 6,836 (+6.8%) | $803 (+12.2%) | 0.0% | $76.16 | +40.6% | COM | 962879102 |
| FN | Fabrinet | 289 (+136.9%) | $132 (+195.8%) | 0.0% | $347.94 | +25.0% | COM | G3323L100 |
| FCX | Freeport-McMoRan Inc | 6,728 (+3.4%) | $342 (+33.9%) | 0.0% | $43.44 | -0.3% | COM | 35671D857 |
| DAVE | Dave Inc | 2,933 (+3.9%) | $649 (+15.4%) | 0.0% | $118.59 | +81.4% | COM | 23834J201 |
| CIB | Grupo Cibest SA ADR | 2,257 (+100.1%) | $144 (+145.0%) | 0.0% | $54.90 | — | ADR | 40090E106 |
| NVO | Novo Nordisk A/S ADR | 25,499 (+2.5%) | $1,297 (-6.0%) | 0.0% | $70.87 | — | ADR | 670100205 |
| AMBA | Ambarella Inc | 1,464 (+430.4%) | $104 (+355.3%) | 0.0% | $77.75 | +3.9% | COM | G037AX101 |
| SYK | Stryker Corp | 953 (+37.9%) | $335 (+31.1%) | 0.0% | $369.02 | -1.5% | COM | 863667101 |
| UPST | Upstart Holdings Inc | 17,968 (+5.6%) | $786 (-9.1%) | 0.0% | $61.41 | -25.0% | COM | 91680M107 |
| SPDW | SPDR Portfolio DevelopedWorld ex-US ETF | 8,654 (+20.6%) | $384 (+25.2%) | 0.0% | $37.73 | — | ETF | 78463X889 |
| YINN | Direxion Daily FTSE China Bull 3X | 9,022 (+58.8%) | $384 (+24.6%) | 0.0% | $38.52 | — | ETF | 25460G195 |
| EQNR | Equinor ASA ADR | 13,412 (+35.6%) | $317 (+31.4%) | 0.0% | $24.10 | — | ADR | 29446M102 |
| LC | LendingClub Corp | 13,533 (+13.8%) | $256 (+41.9%) | 0.0% | $15.41 | +14.6% | COM | 52603A208 |
| HALO | Halozyme Therapeutics Inc | 1,447 (+353.6%) | $97 (+316.3%) | 0.0% | $65.28 | +3.0% | COM | 40637H109 |
| EMLC | VE JPM EM Local Currency Bond ETF | 11,122 (+32.3%) | $287 (+33.9%) | 0.0% | $24.02 | — | ETF | 92189H300 |
| NVDL | GraniteShares 2X Long NVDA ETF | 19,012 (+11.2%) | $1,673 (+4.5%) | 0.0% | $68.56 | — | ETF | 38747R827 |
| ADI | Analog Devices Inc | 2,102 (+3.7%) | $570 (+14.5%) | 0.0% | $219.16 | +14.4% | COM | 032654105 |
| INTU | Intuit Inc | 888 (+17.5%) | $588 (+13.9%) | 0.0% | $645.90 | +2.3% | COM | 461202103 |
| UI | Ubiquiti Inc | 164 (+429.0%) | $91 (+343.2%) | 0.0% | $579.56 | +9.2% | COM | 90353W103 |
| MOH | Molina Healthcare Inc | 423 (+2250.0%) | $73 (+2031.4%) | 0.0% | $170.49 | -3.6% | COM | 60855R100 |
| FIX | Comfort Systems USA Inc | 592 (+1.2%) | $553 (+14.5%) | 0.0% | $516.52 | +78.7% | COM | 199908104 |
| BKKT | Bakkt Inc | 2,990 (+1.7%) | $30 (-69.6%) | 0.0% | $15.63 | +41.5% | COM | 05759B305 |
| VOOG | Vanguard S&P 500 Growth ETF | 2,748 (+3.8%) | $1,222 (+6.0%) | 0.0% | $368.23 | — | ETF | 921932505 |
| VTRS | Viatris Inc | 22,448 (+5.1%) | $279 (+32.2%) | 0.0% | $11.38 | -5.8% | COM | 92556V106 |
| TMUS | T Mobile US Inc | 3,143 (+6.6%) | $638 (-9.6%) | 0.0% | $222.67 | -5.1% | COM | 872590104 |
| COPX | Global X Copper Miners ETF | 1,416 (+140.4%) | $102 (+188.6%) | 0.0% | $59.58 | — | ETF | 37954Y830 |
| IRTC | iRhythm Technologies Inc | 399 (+1146.9%) | $71 (+1186.3%) | 0.0% | $175.54 | +0.9% | COM | 450056106 |
| XLE | ST Energy Select Sector SPDR ETF | 29,064 (+90.5%) | $1,299 (-4.7%) | 0.0% | $66.23 | — | ETF | 81369Y506 |
| AMKR | Amkor Technology Inc | 1,949 (+311.2%) | $77 (+471.6%) | 0.0% | $33.39 | +6.4% | COM | 031652100 |
| TE | T1 Energy Inc | 12,925 (+20.6%) | $86 (+269.4%) | 0.0% | $2.14 | +105.8% | COM | 35834F104 |
| UHS | Universal Health Services Inc | 405 (+221.4%) | $89 (+244.0%) | 0.0% | $208.94 | +5.7% | COM | 913903100 |
| TLN | Talen Energy Corp | 218 (+384.4%) | $82 (+326.9%) | 0.0% | $379.72 | +2.4% | COM | 87422Q109 |
| DD | DuPont de Nemours | 1,786 (+4.0%) | $72 (-46.4%) | 0.0% | $33.57 | +11.4% | COM | 26614N102 |
| AVL | Direxion Daily AVGO Bull 2X Shares ETF | 4,632 (+70.2%) | $204 (+43.3%) | 0.0% | $46.42 | — | ETF | 25461A569 |
| TRV | Travelers Companies Inc | 933 (+24.2%) | $271 (+29.1%) | 0.0% | $261.37 | +7.4% | COM | 89417E109 |
| NXE | NexGen Energy Ltd | 7,965 (+454.3%) | $73 (+469.8%) | 0.0% | $8.54 | +3.4% | COM | 65340P106 |
| ENB | Enbridge Inc | 32,086 (+1.5%) | $1,535 (-3.8%) | 0.0% | $39.41 | +19.6% | COM | 29250N105 |
| GMAB | Genmab A/S ADR | 2,264 (+625.6%) | $70 (+628.7%) | 0.0% | $29.43 | — | ADR | 372303206 |
| STUB | Stubhub Holdings A | 5,274 (+690.7%) | $71 (+535.3%) | 0.0% | $16.05 | -2.1% | COM | 86384P109 |
| BLK | BlackRock Inc A | 1,910 (+5.8%) | $2,044 (-2.9%) | 0.1% | $995.35 | +9.4% | COM | 09290D101 |
| BCS | Barclays Plc ADR | 7,316 (+19.6%) | $186 (+47.2%) | 0.0% | $15.88 | — | ADR | 06738E204 |
| PH | Parker Hannifin Corp | 193 (+33.1%) | $170 (+54.3%) | 0.0% | $706.52 | +15.7% | COM | 701094104 |
| BYND | Beyond Meat Inc | 158,314 (+58.0%) | $130 (-31.5%) | 0.0% | $3.84 | -63.8% | COM | 08862E109 |
| KOMP | ST SPDR S&P KenshoNewEconomieComposi ETF | 1,355 (+276.4%) | $81 (+261.1%) | 0.0% | $59.82 | — | ETF | 78468R648 |
| CHWY | Chewy Inc A | 5,195 (+85.4%) | $172 (+51.5%) | 0.0% | $32.77 | +6.0% | COM | 16679L109 |
| EMR | Emerson Electric Co | 2,712 (+17.9%) | $360 (+19.3%) | 0.0% | $121.27 | +9.2% | COM | 291011104 |
| AFK | VanEck Africa Index ETF | 21,746 (+1.1%) | $582 (+11.0%) | 0.0% | $15.60 | — | ETF | 92189F866 |
| CAG | Conagra Brands Inc | 6,237 (+124.4%) | $108 (+112.2%) | 0.0% | $20.06 | -12.1% | COM | 205887102 |
| TIGO | Millicom International Cellular SA | 3,967 (+18.2%) | $220 (+35.0%) | 0.0% | $44.84 | +12.3% | COM | L6388F110 |
| INOD | Innodata Inc | 4,384 (+20.8%) | $223 (-20.1%) | 0.0% | $44.61 | +46.2% | COM | 457642205 |
| IBB | iShares Biotechnology ETF | 2,143 (+1.1%) | $362 (+18.2%) | 0.0% | $133.44 | — | ETF | 464287556 |
| ADP | Automatic Data Processing Inc | 1,895 (+2.4%) | $488 (-10.2%) | 0.0% | $287.55 | -7.9% | COM | 053015103 |
| CRSP | CRISPR Therapeutics AG | 8,906 (+10.5%) | $467 (-10.6%) | 0.0% | $48.35 | +23.9% | COM | H17182108 |
| WST | West Pharmaceutical Services Inc | 830 (+25.8%) | $228 (+31.9%) | 0.0% | $252.39 | +8.3% | COM | 955306105 |
| FUBO | FuboTV Inc A | 69,582 (+25.3%) | $175 (-23.9%) | 0.0% | $2.20 | +51.2% | COM | 35953D104 |
| UEC | Uranium Energy Corp | 22,199 (+43.5%) | $259 (+25.6%) | 0.0% | $9.14 | +43.6% | COM | 916896103 |
| TSEM | Tower Semiconductor Ltd | 520 (+344.4%) | $61 (+621.8%) | 0.0% | $85.15 | +13.1% | COM | M87915274 |
| IAGG | iSharesCoreInternationalAggregateBondETF | 1,467 (+251.0%) | $73 (+242.6%) | 0.0% | $50.33 | — | ETF | 46435G672 |
| ARGX | argenx SE ADR | 81 (+268.2%) | $68 (+319.8%) | 0.0% | $792.41 | — | ADR | 04016X101 |
| PWR | Quanta Services Inc | 919 (+13.2%) | $388 (+15.3%) | 0.0% | $351.28 | +25.1% | COM | 74762E102 |
| RDDT | Reddit Inc A | 8,587 (+2.7%) | $1,974 (+2.7%) | 0.1% | $123.76 | +69.9% | COM | 75734B100 |
| NVTS | Navitas Semiconductor Corp | 42,051 (+21.8%) | $300 (+20.5%) | 0.0% | $4.83 | +99.2% | COM | 63942X106 |
| MPWR | Monolithic Power Systems Inc | 312 (+23.8%) | $283 (+21.9%) | 0.0% | $759.68 | +26.5% | COM | 609839105 |
| OEF | iShares S&P 100 ETF | 1,238 (+10.1%) | $425 (+13.5%) | 0.0% | $298.31 | — | ETF | 464287101 |
| BKNG | Booking Holdings Inc | 85 (+13.3%) | $455 (+12.4%) | 0.0% | $4807.42 | +6.9% | COM | 09857L108 |
| AAOI | Applied Optoelectronics Inc | 1,927 (+190.6%) | $67 (+290.7%) | 0.0% | $28.57 | +4.5% | COM | 03823U102 |
| NNE | NANO Nuclear Energy Inc | 4,369 (+9.6%) | $105 (-31.8%) | 0.0% | $28.50 | +34.3% | COM | 63010H108 |
| CW | Curtiss Wright Corporation | 331 (+33.5%) | $182 (+35.5%) | 0.0% | $409.03 | +36.3% | COM | 231561101 |
| IAG | IAMGOLD Corp | 3,476 (+366.6%) | $57 (+495.0%) | 0.0% | $12.43 | +13.4% | COM | 450913108 |
| FDX | FedEx Corp | 857 (+1.1%) | $248 (+23.8%) | 0.0% | $269.31 | -2.9% | COM | 31428X106 |
| GEMI | Gemini Space Station Inc A | 9,930 (+362.1%) | $99 (+91.3%) | 0.0% | $17.81 | -12.4% | COM | 36866J105 |
| ACLX | Arcellx Inc | 3,516 (+4.6%) | $229 (-16.9%) | 0.0% | $86.10 | -7.3% | COM | 03940C100 |
| MAGS | Roundhill Magnificent Seven ETF | 1,479 (+88.2%) | $98 (+91.4%) | 0.0% | $65.38 | — | ETF | 53656G498 |
| SPWH | Sportsman's Warehouse Holdings Inc | 31,720 (+158500.0%) | $46 (+84101.8%) | 0.0% | $2.17 | -0.0% | COM | 84920Y106 |
| NTNX | Nutanix Inc A | 2,522 (+6.4%) | $130 (-26.1%) | 0.0% | $65.48 | -6.7% | COM | 67059N108 |
| GKOS | Glaukos Corporation | 1,277 (+6.0%) | $144 (+46.7%) | 0.0% | $122.36 | -21.9% | COM | 377322102 |
| ALGM | Allegro Microsystems Inc | 2,301 (+343.4%) | $61 (+300.5%) | 0.0% | $27.24 | +1.0% | COM | 01749D105 |
| NTRA | Natera Inc | 502 (+15.9%) | $115 (+65.0%) | 0.0% | $154.56 | +35.0% | COM | 632307104 |
| NLR | VanEck Uranium and Nuclear ETF | 2,269 (+29.8%) | $282 (+18.8%) | 0.0% | $97.28 | — | ETF | 92189F601 |
| LAC | Lithium Americas Corp | 43,481 (+71.0%) | $190 (+30.6%) | 0.0% | $4.40 | +31.3% | COM | 53681J103 |
| BMA | Banco Macro SA ADR | 703 (+43.8%) | $63 (+206.5%) | 0.0% | $92.39 | — | ADR | 05961W105 |
| IBRX | ImmunityBio Inc | 119,322 (+5.3%) | $236 (-15.2%) | 0.0% | $2.82 | -19.6% | COM | 45256X103 |
| HROW | Harrow Inc | 1,061 (+393.5%) | $52 (+401.9%) | 0.0% | $39.40 | +6.5% | COM | 415858109 |
| SPYG | ST SPDR Portfolio S&P 500 Growth ETF | 7,857 (+2.9%) | $838 (+5.1%) | 0.0% | $83.03 | — | ETF | 78464A409 |
| CHYM | Chime Financial Inc A | 6,836 (+4.7%) | $172 (+30.6%) | 0.0% | $32.27 | -34.2% | COM | 16935C109 |
| NGD | New Gold Inc | 10,672 (+45.3%) | $93 (+76.3%) | 0.0% | $5.13 | +46.8% | COM | 644535106 |
| COF | Capital One Financial Corp | 734 (+13.3%) | $178 (+29.1%) | 0.0% | $188.73 | +17.7% | COM | 14040H105 |
| LIT | Global X Lithium & Battery Tech ETF | 2,836 (+11.8%) | $184 (+27.5%) | 0.0% | $43.32 | — | ETF | 37954Y855 |
| VTIP | VG Short-Term Inflation-Protected ETF | 7,070 (+15.3%) | $350 (+12.6%) | 0.0% | $49.16 | — | ETF | 922020805 |
| EWJ | iShares MSCI Japan ETF | 1,826 (+34.8%) | $147 (+35.6%) | 0.0% | $72.08 | — | ETF | 46434G822 |
| KRYS | KRYSTAL BIOTECH Inc | 202 (+197.1%) | $50 (+314.9%) | 0.0% | $199.34 | +5.6% | COM | 501147102 |
| DNOW | DNOW Inc | 2,857 (+17756.3%) | $38 (+15414.3%) | 0.0% | $14.04 | +0.0% | COM | 67011P100 |
| SERV | Serve Robotics Inc | 8,332 (+97.5%) | $86 (+76.3%) | 0.0% | $11.89 | +1.0% | COM | 81758H106 |
| TJX | TJX Companies Inc | 1,081 (+21.5%) | $166 (+29.1%) | 0.0% | $124.66 | +18.5% | COM | 872540109 |
| APD | Air Products & Chemicals Inc | 504 (+56.5%) | $124 (+41.8%) | 0.0% | $285.10 | -11.7% | COM | 009158106 |
| JD | JD.com ADR | 12,224 (+36.1%) | $351 (+11.7%) | 0.0% | $33.51 | — | ADR | 47215P106 |
| QFIN | Qifu Holdings Inc ADR | 1,931 (+6796.4%) | $37 (+4516.6%) | 0.0% | $19.41 | — | ADR | 88557W101 |
| CVS | CVS Health Corp | 3,328 (+10.2%) | $264 (+16.0%) | 0.0% | $55.96 | +40.6% | COM | 126650100 |
| DVN | Devon Energy Corp | 4,781 (+20.7%) | $175 (+26.1%) | 0.0% | $36.15 | -3.9% | COM | 25179M103 |
| BBDO | Banco Bradesco SA ADR | 13,898 (+974.0%) | $40 (+952.1%) | 0.0% | $2.77 | — | ADR | 059460402 |
| VICR | Vicor Corporation | 325 (+32400.0%) | $36 (+71140.0%) | 0.0% | $84.90 | +0.1% | COM | 925815102 |
| SGHC | Super Group SGHC | 5,964 (+119.3%) | $71 (+98.5%) | 0.0% | $11.90 | +1.0% | COM | G8588X103 |
| INCY | Incyte Corp Ltd | 514 (+180.9%) | $51 (+227.1%) | 0.0% | $87.44 | +10.7% | COM | 45337C102 |
| HON | Honeywell International Inc | 1,628 (+21.2%) | $318 (+12.3%) | 0.0% | $201.01 | -3.0% | COM | 438516106 |
| INSW | International Seaways Inc | 3,950 (+15.5%) | $192 (+21.7%) | 0.0% | $38.40 | +27.2% | COM | Y41053102 |
| EIX | Edison International | 1,687 (+39.0%) | $101 (+50.9%) | 0.0% | $61.86 | -7.3% | COM | 281020107 |
| NFXL | Direxion Daily NFLX Bull 2X Shares ETF | 1,387 (+824.7%) | $43 (+405.6%) | 0.0% | $35.26 | — | ETF | 25461A882 |
| ORLA | Orla Mining Ltd | 4,672 (+67.9%) | $63 (+109.4%) | 0.0% | $11.13 | +9.1% | COM | 68634K106 |
| CONI | GraniteShares 2x Short COIN Daily ETF | 735 (+72.5%) | $50 (+183.5%) | 0.0% | $52.74 | — | ETF | 38747R363 |
| ASX | ASE Technology Holding Co Ltd ADR | 2,495 (+256.4%) | $40 (+417.5%) | 0.0% | $14.54 | — | ADR | 00215W100 |
| DRS | Leonardo DRS Inc | 1,362 (+324.3%) | $46 (+218.6%) | 0.0% | $37.44 | -1.6% | COM | 52661A108 |
| NCLH | Norwegian Cruise Line Holdings Ltd | 18,110 (+2.4%) | $404 (-7.2%) | 0.0% | $25.18 | -16.1% | COM | G66721104 |
| CMI | Cummins Inc | 153 (+37.8%) | $78 (+66.6%) | 0.0% | $377.58 | +23.5% | COM | 231021106 |
| BN | Brookfield Corporation | 4,975 (+72.7%) | $228 (+15.6%) | 0.0% | $40.85 | +11.5% | COM | 11271J107 |
| SIRI | Sirius XM Holdings | 13,589 (+4.6%) | $272 (-10.2%) | 0.0% | $23.74 | -9.5% | COM | 829933100 |
| ESE | ESCO Technologies Inc | 162 (+3140.0%) | $32 (+2897.4%) | 0.0% | $208.40 | +1.1% | COM | 296315104 |
| BUG | Global X Cybersecurity ETF | 6,932 (+1.2%) | $211 (-12.4%) | 0.0% | $32.08 | — | ETF | 37954Y384 |
| CWAN | Clearwater Analytics Holdings | 1,375 (+627.5%) | $33 (+873.7%) | 0.0% | $20.79 | -3.7% | COM | 185123106 |
| MULL | Graniteshares 2X Long MU Daily ETF | 356 (+493.3%) | $32 (+1368.7%) | 0.0% | $77.04 | — | ETF | 38747R678 |
| ALNY | Alnylam Pharmaceuticals Inc | 147 (+133.3%) | $58 (+103.5%) | 0.0% | $367.58 | +20.4% | COM | 02043Q107 |
| SMG | Scotts Miracle Gro Co | 889 (+127.9%) | $52 (+133.5%) | 0.0% | $63.64 | -13.3% | COM | 810186106 |
| MFC | Manulife Financial Corp | 2,394 (+30.0%) | $87 (+51.5%) | 0.0% | $31.64 | +7.3% | COM | 56501R106 |
| RYAN | Ryan Specialty | 578 (+6322.2%) | $30 (+5786.0%) | 0.0% | $55.07 | -0.4% | COM | 78351F107 |
| PLUG | Plug Power Inc | 241,627 (+25.9%) | $476 (+6.4%) | 0.0% | $2.16 | +20.6% | COM | 72919P202 |
| CTSH | Cognizant Technology Solutions Corp A | 596 (+89.2%) | $49 (+134.1%) | 0.0% | $75.42 | -1.0% | COM | 192446102 |
| MDLZ | Mondelez International Inc | 4,172 (+3.4%) | $225 (-10.9%) | 0.0% | $63.39 | -10.0% | COM | 609207105 |
| ILF | iShares Latin America 40 ETF | 7,209 (+8.4%) | $220 (+14.3%) | 0.0% | $23.26 | — | ETF | 464287390 |
| DDD | 3D Systems | 30,535 (+8.9%) | $54 (-33.5%) | 0.0% | $2.99 | -18.7% | COM | 88554D205 |
| AIG | American International Group | 2,628 (+4.3%) | $225 (+13.6%) | 0.0% | $73.62 | +8.2% | COM | 026874784 |
| ASPN | Aspen Aerogels Inc | 7,671 (+10.0%) | $22 (-55.3%) | 0.0% | $9.66 | -46.6% | COM | 04523Y105 |
| ARQT | Arcutis Biotherapeutics Inc | 1,089 (+325.4%) | $32 (+555.3%) | 0.0% | $22.76 | +12.5% | COM | 03969K108 |
| CIG | Companhia Energetica de Minas Gerais ADR | 33,493 (+75.1%) | $67 (+66.0%) | 0.0% | $1.87 | — | ADR | 204409601 |
| VIK | Viking Holdings Ltd | 421 (+651.8%) | $30 (+763.7%) | 0.0% | $62.76 | +1.7% | COM | G93A5A101 |
| TLK | Telkom Indonesia Persero Tbk P ADR | 4,136 (+28.5%) | $87 (+43.7%) | 0.0% | $17.16 | — | ADR | 715684106 |
| NET | CloudFlare Inc Inc A | 11,107 (+7.6%) | $2,190 (-1.2%) | 0.1% | $105.69 | +100.1% | COM | 18915M107 |
| LIN | Linde PLC | 925 (+19.4%) | $394 (+7.1%) | 0.0% | $447.98 | -4.6% | COM | G54950103 |
| DUST | Direxion Daily Gold Miners Bear 2X ETF | 8,378 (+150.4%) | $62 (+70.4%) | 0.0% | $12.68 | — | ETF | 25461A478 |
| ROIV | Roivant Sciences Ltd | 1,233 (+1740.3%) | $27 (+2538.7%) | 0.0% | $19.30 | +2.2% | COM | G76279101 |
| BRSL | Brightstar Lottery | 4,612 (+73.4%) | $71 (+55.6%) | 0.0% | $15.70 | +3.0% | COM | G4863A108 |
| SM | SM Energy Co | 1,373 (+10461.5%) | $26 (+7800.0%) | 0.0% | $20.05 | -0.2% | COM | 78454L100 |
| FEZ | SPDR EURO STOXX 50 ETF | 2,099 (+18.5%) | $135 (+22.9%) | 0.0% | $53.89 | — | ETF | 78463X202 |
| NOMD | Nomad Foods Limited | 2,421 (+469.6%) | $30 (+441.9%) | 0.0% | $12.89 | -5.3% | COM | G6564A105 |
| FLY | Firefly Aerospace Inc | 4,379 (+74.6%) | $98 (+33.2%) | 0.0% | $35.64 | -35.1% | COM | 31816X106 |
| ENS | EnerSys | 214 (+239.7%) | $31 (+341.3%) | 0.0% | $122.44 | +8.9% | COM | 29275Y102 |
| POOL | Pool Corp | 333 (+2.8%) | $76 (-24.2%) | 0.0% | $355.29 | -27.0% | COM | 73278L105 |
| XPEV | XPeng Inc ADR | 16,535 (+7.7%) | $335 (-6.7%) | 0.0% | $12.64 | — | ADR | 98422D105 |
| SMCL | Graniteshares 2X Long SMCI ETF | 49,880 (+262.2%) | $225 (+12.0%) | 0.0% | $6.61 | — | ETF | 38747R660 |
| BK | Bank of New York Mellon | 2,504 (+2.3%) | $291 (+9.0%) | 0.0% | $76.47 | +44.5% | COM | 064058100 |
| KWEB | KraneShares CSI China Internet ETF | 837 (+634.2%) | $29 (+495.1%) | 0.0% | $35.13 | — | ETF | 500767306 |
| BILL | BILL Holdings Inc | 1,267 (+46.3%) | $69 (+50.6%) | 0.0% | $62.33 | -17.6% | COM | 090043100 |
| WEAV | Weave Communications Inc | 3,208 (+1488.1%) | $24 (+1705.0%) | 0.0% | $6.91 | -3.9% | COM | 94724R108 |
| DOV | Dover Corp | 455 (+14.9%) | $89 (+34.5%) | 0.0% | $190.78 | -4.7% | COM | 260003108 |
| XLP | ST Consumer Staples SelectSectorSPDR ETF | 3,940 (+9.0%) | $306 (+8.0%) | 0.0% | $78.84 | — | ETF | 81369Y308 |
| AVAV | Aerovironment Inc | 2,326 (+25.2%) | $563 (-3.8%) | 0.0% | $234.11 | +34.3% | COM | 008073108 |
| DASH | DoorDash Inc A | 651 (+4.3%) | $147 (-13.1%) | 0.0% | $178.78 | +31.2% | COM | 25809K105 |
| ORI | Old Republic International Corp | 2,566 (+14.9%) | $117 (+23.5%) | 0.0% | $34.87 | +17.1% | COM | 680223104 |
| IOVA | Iovance Biotherapeutics Inc | 11,568 (+169.1%) | $32 (+238.5%) | 0.0% | $3.91 | -40.9% | COM | 462260100 |
| SGML | Sigma Lithium Corp | 2,937 (+11.1%) | $39 (+128.6%) | 0.0% | $7.23 | +19.2% | COM | 826599102 |
| MELI | MercadoLibre | 260 (+20.9%) | $524 (+4.2%) | 0.0% | $2348.54 | -10.6% | COM | 58733R102 |
| TWST | Twist Bioscience Corp | 1,400 (+68.9%) | $44 (+90.4%) | 0.0% | $34.43 | -9.4% | COM | 90184D100 |
| HE | Hawaiian Electric Industries | 9,523 (+9.4%) | $117 (+21.9%) | 0.0% | $10.30 | +12.5% | COM | 419870100 |
| ABTC | American Bitcoin Corp A | 12,066 (+150725.0%) | $21 (+37885.2%) | 0.0% | $4.17 | -0.0% | COM | 02462A104 |
| BSV | Vanguard Short-Term Bond ETF | 3,070 (+9.3%) | $242 (+9.2%) | 0.0% | $77.55 | — | ETF | 921937827 |
| DXJ | WisdomTree Japan Hedged Equity Fund | 1,095 (+1.7%) | $158 (+14.5%) | 0.0% | $110.77 | — | ETF | 97717W851 |
| GRAB | Grab Holdings A | 134,870 (+17.2%) | $673 (-2.9%) | 0.0% | $4.77 | +15.9% | COM | G4124C109 |
| DNLI | Denali Therapeutics Inc | 1,222 (+5454.5%) | $20 (+6224.5%) | 0.0% | $16.88 | -0.0% | COM | 24823R105 |
| GMED | Globus Medical A | 337 (+98.2%) | $29 (+202.2%) | 0.0% | $76.96 | -1.4% | COM | 379577208 |
| SWK | Stanley Black & Decker Inc | 796 (+49.1%) | $59 (+49.0%) | 0.0% | $73.97 | -5.5% | COM | 854502101 |
| IP | International Paper Co | 3,046 (+1.4%) | $120 (-13.9%) | 0.0% | $51.18 | -20.2% | COM | 460146103 |
| MSI | Motorola Solutions Inc | 199 (+59.2%) | $76 (+33.4%) | 0.0% | $424.56 | -5.6% | COM | 620076307 |
| FOUR | Shift4 Payments Inc A | 3,245 (+12.4%) | $204 (-8.6%) | 0.0% | $95.97 | -26.4% | COM | 82452J109 |
| KVUE | Kenvue Inc | 2,273 (+82.4%) | $39 (+93.9%) | 0.0% | $18.92 | -14.1% | COM | 49177J102 |
| BBIO | Bridgebio Pharma Inc | 265 (+919.2%) | $20 (+1401.5%) | 0.0% | $62.31 | +5.3% | COM | 10806X102 |
| VISN | Commscope Holding Company Inc | 4,382 (+11.8%) | $79 (+31.0%) | 0.0% | $11.41 | +51.1% | COM | 20337X109 |
| ZBRA | Zebra Technologies Corp A | 143 (+164.8%) | $35 (+116.4%) | 0.0% | $298.95 | -10.5% | COM | 989207105 |
| WHR | Whirlpool Corp | 527 (+113.4%) | $38 (+95.8%) | 0.0% | $90.05 | -18.0% | COM | 963320106 |
| CNC | Centene Corp | 749 (+118.4%) | $31 (+151.8%) | 0.0% | $35.05 | +6.8% | COM | 15135B101 |
| SPTS | ST SPDR Portfolio ShortTerm Treasury ETF | 1,806 (+52.3%) | $53 (+52.1%) | 0.0% | $29.10 | — | ETF | 78468R101 |
| HIVE | Hive Digital Technologies Ltd | 26,148 (+23.4%) | $67 (-21.0%) | 0.0% | $3.54 | +19.4% | COM | 433921103 |
| IHG | InterContinental Hotels Group ADR | 439 (+20.9%) | $62 (+40.5%) | 0.0% | $127.22 | — | ADR | 45857P806 |
| GIS | General Mills Inc | 10,914 (+12.4%) | $508 (+3.6%) | 0.0% | $61.77 | -23.2% | COM | 370334104 |
| PARR | Par Pacific Holdings Inc | 503 (+25050.0%) | $18 (+24794.4%) | 0.0% | $39.69 | +0.1% | COM | 69888T207 |
| RELY | Remitly Global Inc | 1,666 (+387.1%) | $23 (+312.4%) | 0.0% | $15.46 | -6.0% | COM | 75960P104 |
| YETI | YETI Holdings Inc | 648 (+91.2%) | $29 (+154.5%) | 0.0% | $39.13 | -1.7% | COM | 98585X104 |
| VMBS | Vanguard Mortgage-Backed Securities ETF | 820 (+80.2%) | $39 (+80.7%) | 0.0% | $46.22 | — | ETF | 92206C771 |
| CWEN | Clearway Energy Inc C | 3,172 (+1.2%) | $106 (+19.1%) | 0.0% | $26.13 | +26.3% | COM | 18539C204 |
| RYTM | Rhythm Pharmaceuticals Inc | 343 (+73.2%) | $37 (+83.6%) | 0.0% | $80.02 | +32.6% | COM | 76243J105 |
| RBC | RBC Bearings Incorporated | 64 (+106.5%) | $29 (+137.2%) | 0.0% | $406.11 | +4.3% | COM | 75524B104 |
| CTKB | Cytek Biosciences Inc | 5,010 (+99.6%) | $25 (+190.5%) | 0.0% | $4.00 | +16.2% | COM | 23285D109 |
| DEW | WisdomTree Global High Dividend Fund | 2,853 (+7.8%) | $176 (+10.4%) | 0.0% | $53.69 | — | ETF | 97717W877 |
| ALLY | Ally Financial Inc | 904 (+43.9%) | $41 (+66.3%) | 0.0% | $36.68 | +11.2% | COM | 02005N100 |
| LASR | nLight Inc | 1,225 (+22.3%) | $46 (+54.8%) | 0.0% | $15.19 | +120.0% | COM | 65487K100 |
| GSAT | Globalstar Inc | 485 (+31.1%) | $30 (+119.9%) | 0.0% | $31.56 | +75.0% | COM | 378973507 |
| ICE | IntercontinentalExchange | 1,207 (+13.2%) | $195 (+8.8%) | 0.0% | $157.07 | -0.6% | COM | 45866F104 |
| DPZ | Domino's Pizza Inc | 459 (+12.8%) | $191 (+8.9%) | 0.0% | $427.44 | -2.8% | COM | 25754A201 |
| BITF | Bitfarms Ltd/Canada | 100,126 (+28.6%) | $235 (+7.2%) | 0.0% | $1.97 | +73.5% | COM | 09173B107 |
| PTIR | GraniteShares 2x Long PLTR Daily ETF | 100,121 (+20.7%) | $2,676 (-0.6%) | 0.1% | $39.61 | — | ETF | 38747R710 |
| AGGY | WisdomTree Yield Enhanced U.S ABondF | 2,362 (+17.7%) | $104 (+17.2%) | 0.0% | $43.20 | — | ETF | 97717X511 |
| AES | AES Corp | 3,230 (+36.3%) | $46 (+48.6%) | 0.0% | $11.76 | +19.3% | COM | 00130H105 |
| TRGP | Targa Resources Corp | 630 (+4.1%) | $116 (+14.7%) | 0.0% | $175.21 | -4.1% | COM | 87612G101 |
| TDC | Teradata Corp | 796 (+80.9%) | $24 (+156.0%) | 0.0% | $28.13 | -7.0% | COM | 88076W103 |
| GUSH | Daily S&P Oil&Gas Exp&Prod Bull 2x ETF | 3,264 (+40.0%) | $71 (+24.7%) | 0.0% | $25.99 | — | ETF | 25460G500 |
| HEWJ | iShares Currency Hedged MSCI Japan ETF | 857 (+34.1%) | $45 (+43.5%) | 0.0% | $25.17 | — | ETF | 46434V886 |
| RNR | RenaissanceRe Holdings Ltd | 147 (+33.6%) | $41 (+48.3%) | 0.0% | $267.21 | -1.5% | COM | G7496G103 |
| MMYT | MakeMyTrip Ltd | 1,097 (+33.9%) | $90 (+17.5%) | 0.0% | $100.80 | -18.6% | COM | V5633W109 |
| SPYV | ST SPDR S&P 500 Value ETF | 2,961 (+5.8%) | $168 (+8.7%) | 0.0% | $51.50 | — | ETF | 78464A508 |
| AUR | Aurora Innovation Inc A | 91,518 (+35.2%) | $351 (-3.6%) | 0.0% | $5.80 | -21.1% | COM | 051774107 |
| WING | Wingstop Inc | 138 (+76.9%) | $33 (+67.7%) | 0.0% | $297.04 | -16.6% | COM | 974155103 |
| MTG | MGIC Investment Corp | 1,461 (+40.3%) | $43 (+44.6%) | 0.0% | $26.53 | +5.9% | COM | 552848103 |
| AEO | American Eagle Outfitters | 1,165 (+13.3%) | $31 (+74.7%) | 0.0% | $13.59 | +44.6% | COM | 02553E106 |
| USAR | USA Rare Earth Inc A | 5,522 (+20.4%) | $66 (-16.6%) | 0.0% | $13.34 | +42.8% | COM | 91733P107 |
| OWL | Blue Owl Capital Inc A | 13,846 (+20.9%) | $207 (+6.7%) | 0.0% | $21.17 | -26.1% | COM | 09581B103 |
| AWI | Armstrong World Industries Inc | 67 (+3250.0%) | $13 (+3184.7%) | 0.0% | $189.36 | +0.7% | COM | 04247X102 |
| XLB | ST Materials Select Sector SPDR ETF | 779 (+46.2%) | $35 (-26.0%) | 0.0% | $73.09 | — | ETF | 81369Y100 |
| GLBE | Global-E Online Ltd | 1,888 (+9.3%) | $74 (+20.1%) | 0.0% | $43.01 | -13.8% | COM | M5216V106 |
| NWG | Natwest Group PLC ADR | 2,749 (+9.0%) | $48 (+34.8%) | 0.0% | $11.13 | — | ADR | 639057207 |
| CBRE | CBRE Group Inc A | 267 (+37.6%) | $43 (+40.4%) | 0.0% | $140.17 | +12.2% | COM | 12504L109 |
| GILT | Gilat Satellite Networks Ltd | 2,130 (+82.1%) | $28 (+80.9%) | 0.0% | $8.82 | +45.6% | COM | M51474118 |
| RANI | Rani Therapeutics Holdings A | 13,788 (+9.2%) | $19 (+194.9%) | 0.0% | $1.50 | +0.6% | COM | 753018100 |
| VIAV | Viavi Solutions | 802 (+407.6%) | $14 (+612.8%) | 0.0% | $14.93 | +8.2% | COM | 925550105 |
| TAN | Invesco Solar ETF | 553 (+62.2%) | $27 (+82.6%) | 0.0% | $39.98 | — | ETF | 46138G706 |
| URA | Global X Uranium ETF | 7,577 (+7.5%) | $324 (-3.6%) | 0.0% | $27.89 | — | ETF | 37954Y871 |
| HYMC | Hycroft Mining Holding Corp | 642 (+24.2%) | $15 (+376.1%) | 0.0% | $4.18 | +164.8% | COM | 44862P208 |
| W | Wayfair Inc A | 149 (+351.5%) | $15 (+407.5%) | 0.0% | $84.60 | +13.7% | COM | 94419L101 |
| LNG | Cheniere Energy Inc | 513 (+37.2%) | $100 (+13.5%) | 0.0% | $214.83 | -2.3% | COM | 16411R208 |
| AER | AerCap Holdings NV | 131 (+125.9%) | $19 (+168.4%) | 0.0% | $117.17 | +13.0% | COM | N00985106 |
| TAP | Molson Coors Beverage Co B | 534 (+84.1%) | $25 (+89.9%) | 0.0% | $50.56 | -9.4% | COM | 60871R209 |
| TVTX | Travere Therapeutics Inc | 367 (+290.4%) | $14 (+524.1%) | 0.0% | $28.65 | +13.5% | COM | 89422G107 |
| DTCR | Global X Data Center & Digital Infra ETF | 6,373 (+6.3%) | $134 (+9.5%) | 0.0% | $17.11 | — | ETF | 37954Y236 |
| ENSG | Ensign Group Inc | 375 (+20.6%) | $65 (+21.6%) | 0.0% | $147.91 | +21.4% | COM | 29358P101 |
| NRGV | Energy Vault Holdings Inc | 5,247 (+23.5%) | $24 (+91.8%) | 0.0% | $1.93 | +97.8% | COM | 29280W109 |
| SON | Sonoco Products Company | 590 (+77.7%) | $26 (+80.0%) | 0.0% | $43.87 | -6.2% | COM | 835495102 |
| PPTA | Perpetua Resources Corp | 1,311 (+30.3%) | $32 (+56.0%) | 0.0% | $16.35 | +50.5% | COM | 714266103 |
| L | Loews Corp | 232 (+78.5%) | $24 (+87.2%) | 0.0% | $96.70 | +6.7% | COM | 540424108 |
| CLF | Cleveland-Cliffs Inc | 2,654 (+35.5%) | $35 (+47.5%) | 0.0% | $9.17 | +37.6% | COM | 185899101 |
| OIH | VanEck Oil Service ETF | 88 (+66.0%) | $25 (+81.9%) | 0.0% | $270.15 | — | ETF | 92189H607 |
| FAST | Fastenal Co | 1,609 (+4.2%) | $65 (-14.7%) | 0.0% | $40.00 | +5.1% | COM | 311900104 |
| ONTO | Onto Innovation Inc | 136 (+70.0%) | $21 (+107.7%) | 0.0% | $139.13 | +2.1% | COM | 683344105 |
| RDN | Radian Group Inc | 435 (+248.0%) | $16 (+245.8%) | 0.0% | $34.66 | +0.3% | COM | 750236101 |
| CVE | Cenovus Energy Inc | 1,136 (+135.7%) | $19 (+134.7%) | 0.0% | $15.75 | +10.3% | COM | 15135U109 |
| ALK | Alaska Air Group Inc | 910 (+30.4%) | $46 (+31.7%) | 0.0% | $49.69 | -7.0% | COM | 011659109 |
| NEXT | NextDecade Corp | 3,385 (+236.5%) | $18 (+161.1%) | 0.0% | $6.48 | -8.0% | COM | 65342K105 |
| EOG | EOG Resources Inc | 904 (+20.7%) | $95 (+13.0%) | 0.0% | $119.96 | -10.6% | COM | 26875P101 |
| AROC | Archrock Inc | 941 (+82.4%) | $24 (+80.4%) | 0.0% | $23.56 | +4.5% | COM | 03957W106 |
| PFFV | Global X Variable Rate Preferr ETF | 32,853 (+2.5%) | $730 (-1.5%) | 0.0% | $23.33 | — | ETF | 37954Y376 |
| DEO | Diageo Plc ADR | 5,310 (+8.1%) | $458 (-2.3%) | 0.0% | $118.86 | — | ADR | 25243Q205 |
| JBL | Jabil Inc | 216 (+21.3%) | $49 (+27.4%) | 0.0% | $147.98 | +44.1% | COM | 466313103 |
| DKNG | DraftKings Inc A | 7,348 (+4.2%) | $253 (-4.0%) | 0.0% | $39.36 | -16.4% | COM | 26142V105 |
| TPL | Texas Pacific Land Corporation | 66 (+633.3%) | $19 (+125.6%) | 0.0% | $318.93 | -4.4% | COM | 88262P102 |
| HIG | Hartford Insurance Group Inc | 230 (+44.7%) | $32 (+49.4%) | 0.0% | $125.72 | +4.7% | COM | 416515104 |
| EFX | Equifax Inc | 65 (+333.3%) | $14 (+271.4%) | 0.0% | $229.26 | -4.6% | COM | 294429105 |
| VSAT | ViaSat | 1,045 (+19.6%) | $36 (+40.6%) | 0.0% | $13.82 | +155.4% | COM | 92552V100 |
| GRID | FT NASDAQ CleanEdge SmartGrid Infra ETF | 76 (+744.4%) | $12 (+755.1%) | 0.0% | $151.97 | — | ETF | 33737A108 |
| AMR | Alpha Metallurgical Resources Inc | 82 (+115.8%) | $16 (+162.9%) | 0.0% | $170.67 | +1.3% | COM | 020764106 |
| AKAM | Akamai Technologies Inc | 776 (+2.1%) | $68 (+17.6%) | 0.0% | $93.10 | -11.7% | COM | 00971T101 |
| AMDD | Direxion Daily AMD Bear 1X Shares ETF | 1,077 (+107600.0%) | $10 (+72292.9%) | 0.0% | $9.41 | — | ETF | 25461A395 |
| CSIQ | Canadian Solar Inc | 799 (+17.3%) | $19 (+113.9%) | 0.0% | $14.21 | +53.4% | COM | 136635109 |
| YMM | Full Truck Alliance Co Ltd ADR | 6,194 (+5.0%) | $66 (-13.2%) | 0.0% | $11.11 | — | ADR | 35969L108 |
| SEI | Solaris Energy Infrastructure Inc A | 421 (+79.1%) | $19 (+106.0%) | 0.0% | $33.28 | +45.1% | COM | 83418M103 |
| JCI | Johnson Controls International plc | 519 (+9.3%) | $62 (+19.0%) | 0.0% | $85.05 | +35.0% | COM | G51502105 |
| QSI | Quantum-Si Inc A | 34,163 (+1.6%) | $38 (-20.7%) | 0.0% | $1.30 | +24.8% | COM | 74765K105 |
| REPL | Replimune Group Inc | 1,013 (+8341.7%) | $10 (+19592.0%) | 0.0% | $8.54 | -0.4% | COM | 76029N106 |
| DAX | Global X DAX Germany ETF | 235 (+1019.0%) | $11 (+1040.5%) | 0.0% | $45.55 | — | ETF | 37954Y491 |
| AEP | American Electric Power Co Inc | 701 (+10.9%) | $81 (+13.7%) | 0.0% | $98.25 | +19.8% | COM | 025537101 |
| TKO | TKO Group Holdings Inc | 275 (+16.0%) | $57 (+20.1%) | 0.0% | $148.38 | +30.6% | COM | 87256C101 |
| RMBS | Rambus Inc | 1,607 (+21.3%) | $148 (+7.0%) | 0.0% | $80.24 | +22.6% | COM | 750917106 |
| OSIS | OSI Systems Inc | 110 (+46.7%) | $28 (+50.1%) | 0.0% | $222.89 | +17.2% | COM | 671044105 |
| HUBS | HubSpot Inc | 245 (+6.5%) | $98 (-8.6%) | 0.0% | $631.66 | -34.4% | COM | 443573100 |
| POR | Portland General Electric Company | 382 (+85.4%) | $18 (+102.3%) | 0.0% | $44.88 | +4.2% | COM | 736508847 |
| MNST | Monster Beverage | 557 (+11.8%) | $43 (+27.4%) | 0.0% | $57.01 | +25.7% | COM | 61174X109 |
| TU | Telus Corp | 1,490 (+125.1%) | $20 (+88.0%) | 0.0% | $14.38 | -2.1% | COM | 87971M103 |
| VPU | Vanguard Utilities ETF | 5,058 (+3.4%) | $936 (+1.0%) | 0.0% | $164.13 | — | ETF | 92204A876 |
| VRTL | GraniteShares 2x Long VRT Daily ETF | 186 (+6100.0%) | $9 (+6231.5%) | 0.0% | $49.52 | — | ETF | 38747R512 |
| KLAR | Klarna Group Plc | 2,891 (+42.1%) | $84 (+12.1%) | 0.0% | $40.14 | -14.5% | COM | G5279N105 |
| LAR | Lithium Argentina AG | 3,788 (+3.1%) | $21 (+72.3%) | 0.0% | $3.25 | +46.0% | COM | H5012F103 |
| HCC | Warrior Met Coal Inc | 102 (+5000.0%) | $9 (+6981.1%) | 0.0% | $74.89 | +0.4% | COM | 93627C101 |
| KMB | Kimberly-Clark Corp | 3,308 (+20.1%) | $334 (-2.6%) | 0.0% | $125.99 | -14.0% | COM | 494368103 |
| SN | Sharkninja Inc | 178 (+64.8%) | $20 (+78.8%) | 0.0% | $97.30 | +1.3% | COM | G8068L108 |
| SHAK | Shake Shack Inc A | 765 (+1.1%) | $62 (-12.4%) | 0.0% | $121.40 | -27.4% | COM | 819047101 |
| OGN | Organon & Co | 14,031 (+63.2%) | $101 (+9.5%) | 0.0% | $11.83 | -33.3% | COM | 68622V106 |
| CPRX | Catalyst Pharmaceutical Inc | 729 (+73.6%) | $17 (+105.6%) | 0.0% | $21.97 | +1.4% | COM | 14888U101 |
| TSMU | Graniteshares 2X Long TSM Daily ETF | 530 (+44.0%) | $23 (+59.3%) | 0.0% | $28.68 | — | ETF | 38747R652 |
| LZM | Lifezone Metals | 2,051 (+4358.7%) | $9 (+3375.4%) | 0.0% | $4.56 | -1.0% | COM | G5568L109 |
| BTG | B2Gold Corp | 28,432 (+17.5%) | $128 (+7.1%) | 0.0% | $3.14 | +48.6% | COM | 11777Q209 |
| DELL | Dell Technologies Inc C | 3,933 (+10.8%) | $495 (-1.7%) | 0.0% | $125.62 | +12.0% | COM | 24703L202 |
| DJT | Trump Media & Technology Group Corp | 8,675 (+15.7%) | $115 (-6.7%) | 0.0% | $29.33 | -53.5% | COM | 25400Q105 |
| CPA | Copa Holdings SA A | 710 (+9.1%) | $86 (+10.7%) | 0.0% | $91.05 | +33.2% | COM | P31076105 |
| DT | Dynatrace Inc | 1,775 (+1.0%) | $77 (-9.6%) | 0.0% | $53.95 | -13.6% | COM | 268150109 |
| CYTK | Cytokinetics Inc | 218 (+111.7%) | $14 (+144.7%) | 0.0% | $52.38 | +18.8% | COM | 23282W605 |
| ATRO | Astronics Corp | 212 (+190.4%) | $11 (+245.3%) | 0.0% | $42.33 | +18.9% | COM | 046433108 |
| ADT | ADT Inc | 1,343 (+337.5%) | $11 (+305.3%) | 0.0% | $8.05 | +2.8% | COM | 00090Q103 |
| WDAY | Workday A | 818 (+17.5%) | $176 (+4.9%) | 0.0% | $248.65 | -8.6% | COM | 98138H101 |
| LW | Lamb Weston Holdings Inc | 635 (+6.2%) | $27 (-23.4%) | 0.0% | $70.15 | -16.3% | COM | 513272104 |
| DXCM | DexCom Inc | 599 (+27.4%) | $40 (+25.7%) | 0.0% | $73.92 | -12.5% | COM | 252131107 |
| IT | Gartner Inc | 82 (+70.8%) | $21 (+63.9%) | 0.0% | $401.58 | -40.1% | COM | 366651107 |
| WTRG | Essential Utilities Inc | 556 (+67.0%) | $21 (+60.7%) | 0.0% | $38.90 | +1.2% | COM | 29670G102 |
| VPL | Vanguard FTSE Pacific ETF | 2,312 (+1.0%) | $209 (+4.0%) | 0.0% | $71.92 | — | ETF | 922042866 |
| EXLS | ExlService Holdings Inc | 213 (+787.5%) | $9 (+755.3%) | 0.0% | $41.33 | -1.1% | COM | 302081104 |
| XPEL | Xpel Inc | 179 (+459.4%) | $9 (+744.4%) | 0.0% | $41.58 | +0.5% | COM | 98379L100 |
| PHI | PLDT Inc ADR | 2,045 (+4.3%) | $44 (+21.2%) | 0.0% | $22.12 | — | ADR | 69344D408 |
| NB | NioCorp Developments Ltd | 1,479 (+10464.3%) | $8 (+8239.4%) | 0.0% | $6.84 | +0.6% | COM | 654484609 |
| WLY | John Wiley & Sons Inc A | 264 (+2833.3%) | $8 (+2121.4%) | 0.0% | $35.22 | -1.2% | COM | 968223206 |
| ORA | Ormat Technologies Inc | 154 (+58.8%) | $17 (+82.2%) | 0.0% | $89.62 | +22.0% | COM | 686688102 |
| OLN | Olin Corporation | 378 (+4625.0%) | $8 (+3837.0%) | 0.0% | $21.81 | -1.7% | COM | 680665205 |
| KALU | Kaiser Aluminum Corp | 102 (+92.5%) | $12 (+186.5%) | 0.0% | $80.89 | +16.8% | COM | 483007704 |
| MOS | Mosaic Co | 1,171 (+13.4%) | $28 (-21.3%) | 0.0% | $25.72 | +4.0% | COM | 61945C103 |
| TKC | Turkcell Iletisim Hizmetleri ADR | 5,097 (+50.0%) | $28 (+36.3%) | 0.0% | $6.15 | — | ADR | 900111204 |
| LABD | Direxion Daily S&P Biotech Bear 3X ETF | 846 (+35.8%) | $18 (-29.3%) | 0.0% | $35.33 | — | ETF | 25461H853 |
| SPIP | ST SPDR PF TIPS ETF | 650 (+78.6%) | $17 (+76.1%) | 0.0% | $25.72 | — | ETF | 78464A656 |
| MGV | Vanguard Mega Cap Value ETF | 1,444 (+1.2%) | $204 (+3.7%) | 0.0% | $125.17 | — | ETF | 921910840 |
| TERN | Terns Pharmaceuticals Inc | 202 (+61.6%) | $8 (+769.1%) | 0.0% | $13.00 | +77.8% | COM | 880881107 |
| CROX | Crocs Inc | 357 (+28.0%) | $31 (+31.0%) | 0.0% | $102.78 | -18.6% | COM | 227046109 |
| OGE | OGE Energy Corp | 548 (+56.1%) | $23 (+44.1%) | 0.0% | $42.73 | +4.4% | COM | 670837103 |
| FGD | FT Dow Jones Global Select Dividend ETF | 1,532 (+12.2%) | $46 (+18.2%) | 0.0% | $24.15 | — | ETF | 33734X200 |
| AWR | American States Water | 2,350 (+5.6%) | $170 (+4.4%) | 0.0% | $80.53 | -8.9% | COM | 029899101 |
| BSX | Boston Scientific Corp | 4,055 (+4.3%) | $387 (+1.9%) | 0.0% | $93.46 | +4.9% | COM | 101137107 |
| MANH | Manhattan Associates Inc | 49 (+600.0%) | $8 (+491.8%) | 0.0% | $189.03 | -3.3% | COM | 562750109 |
| DIV | Global X SuperDividend US ETF | 7,047 (+8.4%) | $122 (+6.1%) | 0.0% | $18.02 | — | ETF | 37950E291 |
| WEC | WEC Energy Group Inc | 232 (+52.6%) | $24 (+40.5%) | 0.0% | $99.99 | +10.3% | COM | 92939U106 |
| RLAY | Relay Therapeutics Inc | 1,453 (+44.4%) | $12 (+134.1%) | 0.0% | $5.42 | +31.7% | COM | 75943R102 |
| DOMO | Domo Inc B | 2,037 (+33.3%) | $17 (-29.1%) | 0.0% | $9.48 | +24.0% | COM | 257554105 |
| BAR | GraniteShares Gold Trust ETF | 312 (+89.1%) | $13 (+111.1%) | 0.0% | $40.15 | — | ETF | 38748G101 |
| BULL | Webull Corporation | 1,706 (+301.4%) | $13 (+110.9%) | 0.0% | $11.25 | -10.6% | COM | G9572D103 |
| TXRH | Texas Roadhouse Inc | 99 (+73.7%) | $16 (+73.5%) | 0.0% | $178.04 | -5.2% | COM | 882681109 |
| PR | Permian Resources Corp | 5,095 (+1.1%) | $71 (+10.8%) | 0.0% | $14.46 | -7.1% | COM | 71424F105 |
| FFIV | F5 Inc | 60 (+130.8%) | $15 (+82.3%) | 0.0% | $261.66 | +2.8% | COM | 315616102 |
| KEY | KeyCorp | 2,546 (+4.2%) | $53 (+15.1%) | 0.0% | $16.87 | +9.6% | COM | 493267108 |
| SPIR | Spire Global Inc A | 3,820 (+18.4%) | $29 (-19.2%) | 0.0% | $11.60 | -15.7% | COM | 848560306 |
| CART | Maplebear Inc | 422 (+27.1%) | $19 (+55.5%) | 0.0% | $43.26 | -5.4% | COM | 565394103 |
| BROS | Dutch Bros Inc A | 665 (+2.5%) | $41 (+19.8%) | 0.0% | $46.28 | +22.8% | COM | 26701L100 |
| HCA | HCA Healthcare Inc | 101 (+6.3%) | $47 (+16.5%) | 0.0% | $359.45 | +29.0% | COM | 40412C101 |
| BKLN | Invesco Senior Loan ETF | 4,083 (+8.0%) | $86 (+8.4%) | 0.0% | $20.98 | — | ETF | 46138G508 |
| PLTD | Direxion Daily PLTR Bear 1X Shares ETF | 1,441 (+239.1%) | $9 (+230.5%) | 0.0% | $6.64 | — | ETF | 25461A429 |
| WCC | WESCO International Inc | 31 (+520.0%) | $8 (+616.8%) | 0.0% | $239.20 | +2.4% | COM | 95082P105 |
| AMC | AMC Entertainment Holdings Inc A | 4,980 (+1.2%) | $8 (-45.5%) | 0.0% | $3.85 | -38.0% | COM | 00165C302 |
| PVH | PVH Corp | 116 (+544.4%) | $8 (+415.5%) | 0.0% | $78.84 | -0.8% | COM | 693656100 |
| FMC | FMC Corp | 1,933 (+96.6%) | $27 (-18.9%) | 0.0% | $32.69 | -42.0% | COM | 302491303 |
| FTI | TechnipFMC PLC | 500 (+22.9%) | $22 (+38.8%) | 0.0% | $34.90 | +20.9% | COM | G87110105 |
| SA | Seabridge Gold Inc | 307 (+151.6%) | $9 (+208.4%) | 0.0% | $21.77 | +20.8% | COM | 811916105 |
| MYGN | Myriad Genetics Inc | 1,001 (+19920.0%) | $6 (+17000.0%) | 0.0% | $7.30 | -0.6% | COM | 62855J104 |
| ATO | Atmos Energy Corporation | 231 (+20.9%) | $39 (+18.7%) | 0.0% | $157.00 | +9.8% | COM | 049560105 |
| APG | APi Group Corporation | 195 (+387.5%) | $7 (+442.6%) | 0.0% | $35.01 | +5.6% | COM | 00187Y100 |
| LQDA | Liquidia Technologies Inc | 178 (+5833.3%) | $6 (+8927.9%) | 0.0% | $28.24 | +0.8% | COM | 53635D202 |
| MTZ | MasTec Inc | 60 (+81.8%) | $13 (+85.7%) | 0.0% | $169.02 | +24.2% | COM | 576323109 |
| PSTG | Pure Storage A | 2,029 (+19.8%) | $136 (-4.2%) | 0.0% | $60.31 | +38.5% | COM | 74624M102 |
| HLIO | Helios Technologies Inc | 210 (+105.9%) | $11 (+111.3%) | 0.0% | $50.40 | +6.9% | COM | 42328H109 |
| CHRD | Chord Energy Corp | 797 (+16.5%) | $74 (+8.7%) | 0.0% | $111.71 | -17.7% | COM | 674215207 |
| PBI | Pitney Bowes Inc | 1,644 (+63.4%) | $17 (+51.4%) | 0.0% | $9.23 | +12.3% | COM | 724479100 |
| FBL | GraniteShares 2X Long META ETF | 2,454 (+24.5%) | $80 (-6.9%) | 0.0% | $38.88 | — | ETF | 38747R843 |
| SOC | Sable Offshore Corp | 2,642 (+156.8%) | $24 (+32.6%) | 0.0% | $15.75 | -40.0% | COM | 78574H104 |
| ALT | Altimmune Inc | 8,837 (+27.9%) | $32 (+22.5%) | 0.0% | $6.76 | -35.5% | COM | 02155H200 |
| GRAL | GRAIL Inc | 192 (+7.3%) | $16 (+55.3%) | 0.0% | $41.47 | +108.3% | COM | 384747101 |
| COLM | Columbia Sportswear Company | 126 (+500.0%) | $7 (+532.1%) | 0.0% | $56.90 | -6.4% | COM | 198516106 |
| PPC | Pilgrim's Pride Corp | 236 (+184.3%) | $9 (+172.2%) | 0.0% | $41.18 | -6.6% | COM | 72147K108 |
| EPP | iShares MSCI Pacific ex Japan ETF | 6,009 (+4.1%) | $303 (+1.9%) | 0.0% | $44.41 | — | ETF | 464286665 |
| LND | Brasilagro-Companhia ADR | 38,826 (+4.1%) | $139 (-4.0%) | 0.0% | $3.72 | — | ADR | 10554B104 |
| NTES | NetEase Inc ADR | 830 (+5.2%) | $114 (-4.7%) | 0.0% | $100.00 | — | ADR | 64110W102 |
| TROW | T. Rowe Price Group Inc | 1,262 (+4.8%) | $129 (+4.6%) | 0.0% | $107.71 | -5.1% | COM | 74144T108 |
| NVT | nVent Electric plc | 903 (+3.0%) | $92 (+6.4%) | 0.0% | $73.26 | +41.4% | COM | G6700G107 |
| TSN | Tyson Foods Inc A | 1,027 (+2.0%) | $60 (+10.1%) | 0.0% | $57.80 | -5.5% | COM | 902494103 |
| OUST | Ouster Inc | 5,935 (+19.9%) | $128 (-4.1%) | 0.0% | $11.72 | +125.5% | COM | 68989M202 |
| PACB | Pacific Biosciences of California Inc | 5,371 (+50.1%) | $10 (+119.3%) | 0.0% | $1.88 | +2.2% | COM | 69404D108 |
| RMR | The RMR Group Inc A | 1,146 (+54.4%) | $17 (+46.3%) | 0.0% | $16.69 | -12.1% | COM | 74967R106 |
| PSMT | PriceSmart Inc | 45 (+4400.0%) | $6 (+4462.0%) | 0.0% | $120.77 | +0.6% | COM | 741511109 |
| PAM | Pampa Energia SA ADR | 147 (+15.7%) | $13 (+70.6%) | 0.0% | $88.01 | — | ADR | 697660207 |
| HSAI | Hesai Group ADR | 2,738 (+37.4%) | $61 (+9.6%) | 0.0% | $16.92 | — | ADR | 428050108 |
| BUR | Burford Capital Ltd | 981 (+243.0%) | $9 (+155.8%) | 0.0% | $10.83 | -9.6% | COM | G17977110 |
| COLB | Columbia Banking System Inc | 1,209 (+9.2%) | $34 (+18.6%) | 0.0% | $26.83 | +0.1% | COM | 197236102 |
| KNTK | Kinetik Holdings Inc | 273 (+155.1%) | $10 (+115.2%) | 0.0% | $42.15 | -14.3% | COM | 02215L209 |
| CRMD | CorMedix Inc | 9,926 (+4.7%) | $115 (+4.7%) | 0.0% | $10.48 | +5.5% | COM | 21900C308 |
| SYY | Sysco Corp | 733 (+1.9%) | $54 (-8.8%) | 0.0% | $73.87 | +2.2% | COM | 871829107 |
| OMC | Omnicom Group Inc | 989 (+8.0%) | $80 (+6.9%) | 0.0% | $93.09 | -18.6% | COM | 681919106 |
| DGX | Quest Diagnostics Inc | 348 (+1.2%) | $60 (-7.9%) | 0.0% | $152.95 | +19.0% | COM | 74834L100 |
| IONS | Ionis Pharmaceuticals Inc | 286 (+7.1%) | $23 (+29.5%) | 0.0% | $40.23 | +87.2% | COM | 462222100 |
| INTW | GraniteShares 2x Long INTC Daily ETF | 122 (+2340.0%) | $5 (+2599.5%) | 0.0% | $42.20 | — | ETF | 38747R553 |
| EBAY | eBay Inc | 1,712 (+1.0%) | $149 (-3.3%) | 0.0% | $62.68 | +37.8% | COM | 278642103 |
| PCAR | PACCAR Inc | 194 (+17.6%) | $21 (+31.0%) | 0.0% | $103.33 | -2.0% | COM | 693718108 |
| NJR | New Jersey Resources Corporation | 3,835 (+1.5%) | $177 (-2.7%) | 0.0% | $45.24 | +1.3% | COM | 646025106 |
| PAGS | PagSeguro Digital Ltd A | 3,902 (+19.5%) | $38 (+15.2%) | 0.0% | $8.10 | +18.4% | COM | G68707101 |
| ATI | ATI Inc | 56 (+194.7%) | $6 (+316.0%) | 0.0% | $86.48 | +12.7% | COM | 01741R102 |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 1,895 (+9.7%) | $39 (+14.1%) | 0.0% | $20.17 | — | ETF | 33738D846 |
| LNC | Lincoln National Corp | 781 (+5.3%) | $35 (+16.2%) | 0.0% | $31.75 | +29.7% | COM | 534187109 |
| CNM | Core & Main Inc A | 123 (+310.0%) | $6 (+295.8%) | 0.0% | $50.27 | +2.0% | COM | 21874C102 |
| XLU | ST Utilities Select Sector SPDR ETF | 11,194 (+102.3%) | $478 (-1.0%) | 0.0% | $59.80 | — | ETF | 81369Y886 |
| ACM | AECOM | 68 (+385.7%) | $6 (+254.8%) | 0.0% | $113.90 | +2.9% | COM | 00766T100 |
| AGX | Argan Inc | 63 (+12.5%) | $20 (+30.5%) | 0.0% | $175.92 | +80.1% | COM | 04010E109 |
| VIS | Vanguard Industrials ETF | 218 (+6.9%) | $65 (+7.6%) | 0.0% | $256.21 | — | ETF | 92204A603 |
| FLGT | Fulgent Genetics Inc | 1,131 (+1.8%) | $30 (+18.3%) | 0.0% | $19.65 | +32.0% | COM | 359664109 |
| HACK | Amplify Cybersecurity ETF | 944 (+1.8%) | $76 (-5.7%) | 0.0% | $74.01 | — | ETF | 032108664 |
| BRKU | Direxion Daily BRKB Bull 2X Shares ETF | 229 (+420.5%) | $6 (+401.1%) | 0.0% | $25.04 | — | ETF | 25461A452 |
| ODD | Oddity Tech Ltd A | 173 (+343.6%) | $7 (+186.0%) | 0.0% | $48.64 | -7.1% | COM | M7518J104 |
| DVA | DaVita Inc | 440 (+7.3%) | $50 (-8.2%) | 0.0% | $151.49 | -19.7% | COM | 23918K108 |
| BWLP | BW LPG | 2,037 (+31.0%) | $27 (+20.2%) | 0.0% | $11.98 | +6.6% | COM | Y10230103 |
| FAZ | Direxion Daily Financial Bear 3X ETF | 2,320 (+10.8%) | $89 (+5.3%) | 0.0% | $40.24 | — | ETF | 25460E216 |
| ST | Sensata Technologies Holding PLC | 398 (+38.2%) | $13 (+50.6%) | 0.0% | $27.45 | +16.5% | COM | G8060N102 |
| RVMD | Revolution Medicines Inc | 114 (+14.0%) | $9 (+94.4%) | 0.0% | $49.09 | +33.6% | COM | 76155X100 |
| MRSH | Marsh & McLennan Cos Inc | 476 (+3.5%) | $88 (-4.7%) | 0.0% | $216.72 | -14.0% | COM | 571748102 |
| AQN | Algonquin Power and Utilities Corp | 4,994 (+1.9%) | $31 (+16.7%) | 0.0% | $4.68 | +26.8% | COM | 015857105 |
| NTAP | NetApp Inc | 1,120 (+6.8%) | $120 (-3.5%) | 0.0% | $118.80 | -4.4% | COM | 64110D104 |
| MGNI | Magnite Inc | 845 (+2.1%) | $14 (-24.0%) | 0.0% | $14.71 | +12.8% | COM | 55955D100 |
| IESC | IES Holdings Inc | 111 (+13.3%) | $43 (+10.8%) | 0.0% | $315.40 | +27.4% | COM | 44951W106 |
| RRX | Regal Rexnord Corp | 31 (+3000.0%) | $4 (+2942.0%) | 0.0% | $142.18 | +0.1% | COM | 758750103 |
| ROST | Ross Stores Inc | 36 (+140.0%) | $6 (+183.7%) | 0.0% | $157.65 | +5.7% | COM | 778296103 |
| CMCSA | Comcast Corp A | 4,939 (+2.3%) | $148 (-2.7%) | 0.0% | $36.15 | -21.1% | COM | 20030N101 |
| HOG | Harley-Davidson Inc | 1,308 (+60.7%) | $27 (+18.0%) | 0.0% | $27.59 | -10.9% | COM | 412822108 |
| TRMB | Trimble Inc | 670 (+13.0%) | $52 (+8.4%) | 0.0% | $70.98 | +12.3% | COM | 896239100 |
| SUPV | Grupo Supervielle SA ADR | 578 (+3.4%) | $7 (+146.9%) | 0.0% | $14.39 | — | ADR | 40054A108 |
| ELF | e.l.f. Beauty Inc | 229 (+41.4%) | $17 (-18.9%) | 0.0% | $113.65 | -13.4% | COM | 26856L103 |
| SNA | Snap-on Inc | 66 (+22.2%) | $23 (+21.5%) | 0.0% | $328.30 | +3.7% | COM | 833034101 |
| VAC | Marriott Vacations Worldwide | 185 (+85.0%) | $11 (+60.4%) | 0.0% | $71.46 | -17.3% | COM | 57164Y107 |
| KDP | Keurig Dr Pepper Inc | 1,198 (+3.4%) | $34 (+13.5%) | 0.0% | $31.69 | -14.0% | COM | 49271V100 |
| MISL | First Trust Indxx Aerospace&Defense ETF | 1,612 (+2.8%) | $69 (+6.1%) | 0.0% | $30.64 | — | ETF | 33733E831 |
| RLY | ST Multi-Asset Real Return ETF | 2,179 (+4.2%) | $69 (+6.1%) | 0.0% | $27.20 | — | ETF | 78467V103 |
| CORT | Corcept Therapeutics Inc | 175 (+45.8%) | $6 (-38.9%) | 0.0% | $73.77 | +6.5% | COM | 218352102 |
| HRB | H&R Block Inc | 922 (+5.9%) | $40 (-8.8%) | 0.0% | $55.84 | -16.9% | COM | 093671105 |
| GFS | GLOBALFOUNDRIES Inc | 1,614 (+10.2%) | $56 (+7.3%) | 0.0% | $40.91 | -13.0% | COM | G39387108 |
| PAR | PAR Technology Corp | 184 (+155.6%) | $7 (+134.2%) | 0.0% | $48.73 | -26.0% | COM | 698884103 |
| FOX | Fox Corporation B | 112 (+80.6%) | $7 (+104.7%) | 0.0% | $50.61 | +15.4% | COM | 35137L204 |
| CSGS | CSG Systems Intl Inc | 50 (+2400.0%) | $4 (+2872.9%) | 0.0% | $73.11 | +0.6% | COM | 126349109 |
| FOXA | Fox Corporation A | 92 (+91.7%) | $7 (+122.1%) | 0.0% | $55.66 | +17.4% | COM | 35137L105 |
| MTN | Vail Resorts Inc | 39 (+290.0%) | $5 (+246.2%) | 0.0% | $148.89 | -1.2% | COM | 91879Q109 |
| ESTC | Elastic NV | 379 (+28.5%) | $29 (+14.7%) | 0.0% | $88.73 | -8.0% | COM | N14506104 |
| CEPU | Central Puerto S A ADR | 209 (+3383.3%) | $4 (+7520.8%) | 0.0% | $17.40 | — | ADR | 155038201 |
| VONE | Vanguard Russell 1000 ETF | 178 (+4.7%) | $55 (+7.0%) | 0.0% | $269.04 | — | ETF | 92206C730 |
| XLI | ST Industrial Select Sector SPDR ETF | 237 (+10.2%) | $37 (+10.9%) | 0.0% | $134.97 | — | ETF | 81369Y704 |
| SKE | Skeena Resources Limited | 610 (+3.4%) | $14 (+33.1%) | 0.0% | $9.98 | +97.7% | COM | 83056P715 |
| WRD | Weride Inc ADR | 6,000 (+22.5%) | $52 (+7.4%) | 0.0% | $8.73 | — | ADR | 950915108 |
| AUPH | Aurinia Pharmaceuticals Inc | 224 (+22300.0%) | $4 (+32381.8%) | 0.0% | $14.15 | +0.2% | COM | 05156V102 |
| QSR | Restaurant Brands International | 525 (+4.4%) | $36 (+11.0%) | 0.0% | $68.90 | +0.0% | COM | 76131D103 |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 247 (+12250.0%) | $4 (+25357.1%) | 0.0% | $14.31 | — | ADR | 74907L409 |
| PLMR | Palomar Holdings Inc | 170 (+2.4%) | $23 (+18.2%) | 0.0% | $116.63 | +4.7% | COM | 69753M105 |
| RWX | SPDR DowJones Inter Real Estate ETF | 7,278 (+1.1%) | $204 (+1.8%) | 0.0% | $23.19 | — | ETF | 78463X863 |
| IJH | iShares S&P Mid-Cap ETF | 1,835 (+1.8%) | $121 (+3.0%) | 0.0% | $62.38 | — | ETF | 464287507 |
| BMEA | Biomea Fusion Inc | 7,078 (+16.5%) | $9 (-28.5%) | 0.0% | $3.39 | -58.7% | COM | 09077A106 |
| DFH | Dream Finders Homes Inc A | 520 (+9.0%) | $9 (-28.1%) | 0.0% | $28.70 | -28.7% | COM | 26154D100 |
| DOLE | Dole PLC | 1,580 (+5.0%) | $24 (+17.1%) | 0.0% | $14.58 | -4.5% | COM | G27907107 |
| HVT | Haverty Furniture Companies Inc | 161 (+973.3%) | $4 (+1043.2%) | 0.0% | $22.52 | -0.1% | COM | 419596101 |
| MBB | iShares MBS ETF | 1,283 (+2.8%) | $122 (+2.9%) | 0.0% | $91.86 | — | ETF | 464288588 |
| EVTL | Vertical Aerospace Ltd | 2,263 (+35.4%) | $12 (+39.1%) | 0.0% | $5.49 | -7.7% | COM | G9471C206 |
| CAPR | Capricor Therapeutics Inc | 134 (+100.0%) | $4 (+700.6%) | 0.0% | $11.91 | +9.6% | COM | 14070B309 |
| SAIL | Sailpoint Inc | 965 (+32.0%) | $20 (+21.0%) | 0.0% | $20.24 | +3.0% | COM | 78781J109 |
| CECO | CECO Environmental Corp | 263 (+8.7%) | $16 (+27.0%) | 0.0% | $30.45 | +75.7% | COM | 125141101 |
| EWT | iShares MSCI Taiwan ETF | 2,794 (+2.0%) | $178 (+1.9%) | 0.0% | $52.09 | — | ETF | 46434G772 |
| BBWI | Bath & Body Works Inc | 674 (+3.2%) | $14 (-19.5%) | 0.0% | $29.75 | -27.0% | COM | 070830104 |
| PRMB | Primo Brands Corporation | 259 (+488.6%) | $4 (+335.7%) | 0.0% | $20.52 | -10.0% | COM | 741623102 |
| OSPN | OneSpan Inc | 915 (+71.0%) | $12 (+38.2%) | 0.0% | $15.23 | -11.4% | COM | 68287N100 |
| GOOS | Canada Goose Holdings Inc | 738 (+61.1%) | $10 (+51.3%) | 0.0% | $11.33 | +17.4% | COM | 135086106 |
| RIGL | Rigel Pharmaceuticals Inc | 98 (+188.2%) | $4 (+335.8%) | 0.0% | $31.27 | +20.5% | COM | 766559702 |
| MGC | Vanguard Mega Cap ETF | 212 (+3.4%) | $53 (+6.4%) | 0.0% | $213.64 | — | ETF | 921910873 |
| SIMO | Silicon Motion Technology Corporatio ADR | 72 (+94.6%) | $7 (+90.3%) | 0.0% | $72.36 | — | ADR | 82706C108 |
| KURA | Kura Oncology Inc | 331 (+967.7%) | $3 (+1155.1%) | 0.0% | $10.81 | -3.0% | COM | 50127T109 |
| PHIN | Phinia Inc | 53 (+1666.7%) | $3 (+1832.0%) | 0.0% | $54.72 | +0.7% | COM | 71880K101 |
| ATEC | Alphatec Holdings Inc | 150 (+7400.0%) | $3 (+10782.8%) | 0.0% | $18.38 | +0.7% | COM | 02081G201 |
| AEIS | Advanced Energy Industries | 49 (+16.7%) | $10 (+43.6%) | 0.0% | $123.32 | +65.0% | COM | 007973100 |
| UDMY | Udemy Inc | 6,701 (+29.9%) | $39 (+8.4%) | 0.0% | $7.62 | -23.4% | COM | 902685106 |
| NRIX | Nurix Therapeutics Inc | 176 (+433.3%) | $3 (+994.8%) | 0.0% | $13.66 | +5.1% | COM | 67080M103 |
| HRL | Hormel Foods Corp | 8,583 (+6.0%) | $203 (+1.5%) | 0.0% | $29.65 | -21.4% | COM | 440452100 |
| LWLG | Lightwave Logic Inc | 2,072 (+107.2%) | $7 (+80.9%) | 0.0% | $3.68 | +20.6% | COM | 532275104 |
| RARE | Ultragenyx Pharmaceutical Inc | 174 (+411.8%) | $4 (+291.2%) | 0.0% | $33.37 | -1.4% | COM | 90400D108 |
| ONTF | ON24 Inc | 815 (+32.5%) | $6 (+84.4%) | 0.0% | $6.23 | -9.1% | COM | 68339B104 |
| NWE | NorthWestern Corporation | 272 (+9.2%) | $18 (+20.3%) | 0.0% | $53.14 | +18.2% | COM | 668074305 |
| AME | AMETEK Inc | 51 (+27.5%) | $10 (+39.2%) | 0.0% | $184.10 | +5.6% | COM | 031100100 |
| GIL | Gildan Activewear Inc | 65 (+225.0%) | $4 (+251.2%) | 0.0% | $55.75 | +6.6% | COM | 375916103 |
| TTI | TETRA Technologies Inc | 435 (+113.2%) | $4 (+247.5%) | 0.0% | $6.10 | +26.5% | COM | 88162F105 |
| GHC | Graham Holdings Company B | 8 (+60.0%) | $9 (+49.3%) | 0.0% | $1003.69 | +6.3% | COM | 384637104 |
| TSLR | GraniteShares 2x Long TSLA Daily ETF | 476 (+31.1%) | $15 (+23.5%) | 0.0% | $26.48 | — | ETF | 38747R777 |
| VTS | Vitesse Energy Inc | 361 (+106.3%) | $7 (+71.0%) | 0.0% | $23.57 | -9.4% | COM | 92852X103 |
| DV | DoubleVerify Holdings Inc | 487 (+116.4%) | $6 (+106.6%) | 0.0% | $12.86 | -14.2% | COM | 25862V105 |
| ETR | Entergy Corp | 642 (+5.9%) | $59 (+5.1%) | 0.0% | $83.06 | +13.8% | COM | 29364G103 |
| MOD | Modine Manufacturing Company | 147 (+24.6%) | $20 (+17.0%) | 0.0% | $131.64 | +13.2% | COM | 607828100 |
| GWRE | Guidewire Software Inc | 130 (+3.2%) | $26 (-9.8%) | 0.0% | $193.74 | +14.2% | COM | 40171V100 |
| SUZ | Suzano Papel E Celulose SA ADR | 400 (+296.0%) | $4 (+293.7%) | 0.0% | $9.41 | — | ADR | 86959K105 |
| LSCC | Lattice Semiconductor Corp | 227 (+19.5%) | $17 (+19.9%) | 0.0% | $58.86 | — | COM | 518415104 |
| HUMA | Humacyte Inc | 7,805 (+187.3%) | $7 (+58.6%) | 0.0% | $1.60 | -11.7% | COM | 44486Q103 |
| CLX | Clorox Co | 540 (+16.4%) | $54 (-4.8%) | 0.0% | $150.22 | -27.9% | COM | 189054109 |
| SEDG | SolarEdge Technologies Inc | 392 (+3.2%) | $11 (-19.6%) | 0.0% | $16.02 | +117.7% | COM | 83417M104 |
| CRH | CRH PLC | 142 (+13.6%) | $18 (+18.2%) | 0.0% | $101.04 | +17.9% | COM | G25508105 |
| AON | AON Plc | 32 (+33.3%) | $11 (+31.9%) | 0.0% | $359.84 | -3.0% | COM | G0403H108 |
| AMPL | Amplitude Inc A | 593 (+53.6%) | $7 (+65.9%) | 0.0% | $10.65 | -1.2% | COM | 03213A104 |
| CEVA | CEVA Inc | 205 (+215.4%) | $4 (+157.0%) | 0.0% | $24.87 | -1.3% | COM | 157210105 |
| SLNO | Soleno Therapeutics Inc | 83 (+388.2%) | $4 (+234.5%) | 0.0% | $54.68 | +0.3% | COM | 834203309 |
| VAW | Vanguard Materials ETF | 391 (+2.1%) | $81 (+3.4%) | 0.0% | $188.66 | — | ETF | 92204A801 |
| IGIB | iShares 5-10Y Corporate Bond ETF | 370 (+16.0%) | $20 (+15.5%) | 0.0% | $51.84 | — | ETF | 464288638 |
| NFTY | FT India NIFTY 50 Equal Weight ETF | 246 (+20.0%) | $14 (+22.9%) | 0.0% | $56.19 | — | ETF | 33737J802 |
| PD | PagerDuty Inc | 577 (+94.9%) | $8 (+54.7%) | 0.0% | $16.94 | -13.9% | COM | 69553P100 |
| CCEP | Coca-Cola Europacific Partners PLC | 455 (+6.6%) | $41 (+6.9%) | 0.0% | $77.69 | +15.4% | COM | G25839104 |
| MRX | Marex Group PLC | 299 (+14.1%) | $11 (+30.2%) | 0.0% | $34.74 | -2.3% | COM | G5S37H101 |
| ASR | Grupo Aeroportuario del Sureste SAB ADR | 20 (+66.7%) | $6 (+66.7%) | 0.0% | $312.18 | — | ADR | 40051E202 |
| BMI | Badger Meter Inc | 153 (+13.3%) | $27 (+10.7%) | 0.0% | $208.19 | -13.6% | COM | 056525108 |
| AIN | Albany International Corp A | 57 (+850.0%) | $3 (+803.1%) | 0.0% | $54.23 | -4.9% | COM | 012348108 |
| VRDN | Viridian Therapeutics Inc | 111 (+170.7%) | $3 (+290.3%) | 0.0% | $25.33 | +8.3% | COM | 92790C104 |
| NWL | Newell Brands Inc | 3,810 (+71.9%) | $14 (+22.0%) | 0.0% | $6.20 | -35.7% | COM | 651229106 |
| ACB | Aurora Cannabis Inc | 10,813 (+49.5%) | $46 (+5.9%) | 0.0% | $4.89 | -0.0% | COM | 05156X850 |
| FRSH | Freshworks Inc | 2,844 (+3.6%) | $35 (+7.8%) | 0.0% | $14.22 | -16.9% | COM | 358054104 |
| CBRL | Cracker Barrel Old Country Store Inc | 113 (+1312.5%) | $3 (+715.3%) | 0.0% | $33.29 | -4.7% | COM | 22410J106 |
| SU | Suncor Energy Inc | 639 (+3.4%) | $28 (+9.7%) | 0.0% | $37.54 | +12.6% | COM | 867224107 |
| AR | Antero Resources Corporation | 1,667 (+1.8%) | $57 (+4.5%) | 0.0% | $30.40 | +11.4% | COM | 03674X106 |
| CASY | Casey'S General Stores Inc | 77 (+8.5%) | $43 (+6.0%) | 0.0% | $412.21 | +33.3% | COM | 147528103 |
| FIVN | Five9 Inc | 151 (+480.8%) | $3 (+381.4%) | 0.0% | $23.88 | -11.1% | COM | 338307101 |
| SWKS | Skyworks Solutions Inc | 442 (+32.7%) | $28 (+9.3%) | 0.0% | $81.42 | -14.7% | COM | 83088M102 |
| CXM | Sprinklr Inc A | 349 (+711.6%) | $3 (+717.8%) | 0.0% | $7.66 | -0.6% | COM | 85208T107 |
| AXSM | Axsome Therapeutics Inc | 27 (+28.6%) | $5 (+93.4%) | 0.0% | $104.08 | +34.1% | COM | 05464T104 |
| VEEA | Veea Inc | 4,703 (+370.3%) | $3 (+380.4%) | 0.0% | $0.89 | — | COM | 693489122 |
| MIR | Mirion Technologies Inc | 132 (+325.8%) | $3 (+328.7%) | 0.0% | $22.98 | +8.5% | COM | 60471A101 |
| VLY | Valley National Bancorp | 1,309 (+7.3%) | $15 (+18.2%) | 0.0% | $9.81 | +13.1% | COM | 919794107 |
| RGEN | Repligen Corporation | 73 (+1.4%) | $12 (+24.3%) | 0.0% | $143.58 | +9.1% | COM | 759916109 |
| ANVS | Annovis Bio Inc | 1,527 (+6.7%) | $5 (+78.4%) | 0.0% | $4.12 | -27.0% | COM | 03615A108 |
| EMBC | Embecta Corp | 1,229 (+2.5%) | $15 (-13.7%) | 0.0% | $14.30 | -8.7% | COM | 29082K105 |
| MVIS | Microvision Inc | 10,000 (+17.7%) | $8 (-21.4%) | 0.0% | $1.19 | -11.0% | COM | 594960304 |
| SFD | Smithfield Foods Inc | 115 (+721.4%) | $3 (+680.5%) | 0.0% | $21.83 | +0.2% | COM | 832248207 |
| ECVT | Ecovyst Inc | 2,030 (+1.4%) | $20 (+12.7%) | 0.0% | $7.41 | +17.8% | COM | 27923Q109 |
| NVCR | NovoCure Limited | 1,793 (+10.3%) | $23 (+10.4%) | 0.0% | $18.85 | -31.9% | COM | G6674U108 |
| IHY | VanEck International HY Bond ETF | 2,243 (+5.3%) | $49 (+4.6%) | 0.0% | $20.81 | — | ETF | 92189F445 |
| WEBS | Direxion Dow Jones Internet Bear 3x ETF | 695 (+8.1%) | $14 (+18.5%) | 0.0% | $34.87 | — | ETF | 25461A486 |
| ZBH | Zimmer Biomet Holdings Inc | 114 (+39.0%) | $10 (+26.9%) | 0.0% | $98.76 | -4.2% | COM | 98956P102 |
| CSL | Carlisle Companies Incorporated | 123 (+8.8%) | $39 (+5.8%) | 0.0% | $396.00 | -18.5% | COM | 142339100 |
| HRMY | Harmony Biosciences HD | 206 (+2.5%) | $8 (+39.2%) | 0.0% | $34.71 | -5.3% | COM | 413197104 |
| CMRC | Commerce.com Inc | 2,767 (+1.9%) | $11 (-15.9%) | 0.0% | $6.22 | -25.9% | COM | 08975P108 |
| TCOM | Trip.com Group Ltd ADR | 965 (+1.5%) | $69 (-3.0%) | 0.0% | $68.18 | — | ADR | 89677Q107 |
| VITL | Vital Farms Inc | 278 (+4.1%) | $9 (-19.2%) | 0.0% | $35.79 | -1.7% | COM | 92847W103 |
| SMRT | SmartRent Inc | 1,140 (+714.3%) | $2 (+1069.0%) | 0.0% | $1.64 | -0.3% | COM | 83193G107 |
| DRIV | Global X Autonomous & EV ETF | 1,259 (+1.3%) | $37 (+6.0%) | 0.0% | $22.87 | — | ETF | 37954Y624 |
| IGSB | iShares 1-5Y Corporate Bond ETF | 920 (+4.8%) | $49 (+4.5%) | 0.0% | $52.00 | — | ETF | 464288646 |
| IBKR | Interactive Brokers Group Inc A | 1,295 (+9.7%) | $83 (+2.6%) | 0.0% | $49.98 | +33.8% | COM | 45841N107 |
| NTSK | Netskope Inc A | 5,164 (+32.6%) | $91 (+2.3%) | 0.0% | $23.07 | -9.6% | COM | 64119N608 |
| WWD | Woodward Inc | 11 (+120.0%) | $3 (+163.1%) | 0.0% | $233.33 | +17.8% | COM | 980745103 |
| XRAY | DENTSPLY SIRONA Inc | 556 (+63.0%) | $6 (+46.9%) | 0.0% | $14.70 | -20.2% | COM | 24906P109 |
| ITW | Illinois Tool Works | 476 (+3.9%) | $117 (-1.7%) | 0.0% | $256.96 | -3.7% | COM | 452308109 |
| SRRK | Scholar Rock Holding Corporation | 47 (+2250.0%) | $2 (+2697.3%) | 0.0% | $37.29 | +0.6% | COM | 80706P103 |
| PTCT | PTC Therapeutics Inc | 27 (+2600.0%) | $2 (+3262.3%) | 0.0% | $71.80 | +1.2% | COM | 69366J200 |
| VSCO | Victoria's Secret & Co | 71 (+2.9%) | $4 (+105.3%) | 0.0% | $33.00 | +20.3% | COM | 926400102 |
| NVDX | TRex 2x Long NVIDIA Daily Target ETF | 9,186 (+13.0%) | $157 (+1.3%) | 0.0% | $8.97 | — | ETF | 26923N819 |
| WTW | Willis Towers Watson PLC | 7 (+600.0%) | $2 (+566.7%) | 0.0% | $323.77 | +0.8% | COM | G96629103 |
| BTSG | Brightspring Health Services Inc | 112 (+47.4%) | $4 (+86.6%) | 0.0% | $25.07 | +33.8% | COM | 10950A106 |
| NOG | Northern Oil and Gas Inc | 3,207 (+18.8%) | $69 (+2.8%) | 0.0% | $33.77 | -33.6% | COM | 665531307 |
| MSTP | GraniteShares 2x Long MSTR Daily ETF | 752 (+6166.7%) | $2 (+1070.5%) | 0.0% | $2.97 | — | ETF | 38747R397 |
| AIR | AAR Corp | 42 (+133.3%) | $3 (+115.4%) | 0.0% | $75.31 | +9.9% | COM | 000361105 |
| FLO | Flowers Foods Inc | 971 (+45.6%) | $11 (+21.4%) | 0.0% | $16.56 | -31.0% | COM | 343498101 |
| MOO | VanEck Agribusiness ETF | 1,574 (+2.5%) | $115 (+1.6%) | 0.0% | $64.84 | — | ETF | 92189F700 |
| IFF | International Flavors & Fragrances | 163 (+9.4%) | $11 (+19.8%) | 0.0% | $89.12 | -27.7% | COM | 459506101 |
| IMOS | ChipMOS TECHNOLOGIES INC ADR | 63 (+2000.0%) | $2 (+3175.4%) | 0.0% | $29.12 | — | ADR | 16965P202 |
| FDL | FT Morningstar Dividend Leaders ETF | 1,194 (+1.4%) | $53 (+3.5%) | 0.0% | $41.18 | — | ETF | 336917109 |
| THRY | Thryv Holdings Inc | 300 (+29900.0%) | $2 (+15025.0%) | 0.0% | $7.93 | -0.2% | COM | 886029206 |
| IDR | Idaho Strategic Resources Inc | 67 (+148.1%) | $3 (+196.1%) | 0.0% | $28.10 | +36.0% | COM | 645827205 |
| KDK | Kodiak Robotics Inc | 165 (+8150.0%) | $2 (+12771.4%) | 0.0% | $10.87 | — | COM | 500081104 |
| RZLT | Rezolute Inc | 952 (+1842.9%) | $2 (+387.4%) | 0.0% | $7.70 | +1.9% | COM | 76200L309 |
| OXM | Oxford Industries Inc | 110 (+124.5%) | $4 (+89.4%) | 0.0% | $42.16 | -11.8% | COM | 691497309 |
| COHU | Cohu Inc | 279 (+20.3%) | $6 (+37.6%) | 0.0% | $25.62 | -10.5% | COM | 192576106 |
| PXF | Invesco RAFI Developed Markets exUS ETF | 322 (+1.9%) | $21 (+9.2%) | 0.0% | $48.78 | — | ETF | 46138E743 |
| CNA | CNA Financial Corp | 255 (+13.8%) | $12 (+17.0%) | 0.0% | $45.01 | +1.9% | COM | 126117100 |
| RDVY | FT Rising Dividend Achievers ETF | 279 (+6.5%) | $19 (+10.0%) | 0.0% | $60.91 | — | ETF | 33738R506 |
| SPXC | SPX Technologies Inc | 34 (+25.9%) | $7 (+34.9%) | 0.0% | $163.52 | — | COM | 78473E103 |
| MESO | Mesoblast Limited ADR | 100 (+2400.0%) | $2 (+2718.8%) | 0.0% | $18.11 | — | ADR | 590717401 |
| LINK | Interlink Electronics Inc | 376 (+49.8%) | $1 (-54.3%) | 0.0% | $3.95 | +30.9% | COM | 458751302 |
| JHX | James Hardie Industries plc | 518 (+10.2%) | $11 (+19.0%) | 0.0% | $23.59 | -15.0% | COM | G4253H101 |
| SPRY | ARS Pharmaceuticals Inc | 749 (+7.3%) | $9 (+24.4%) | 0.0% | $13.74 | -29.2% | COM | 82835W108 |
| ROBT | FT Nasdaq AI And Robotics ETF | 144 (+32.1%) | $7 (+29.6%) | 0.0% | $49.78 | — | ETF | 33738R720 |
| CMPS | Compass Pathways Limited ADR | 288 (+476.0%) | $2 (+592.3%) | 0.0% | $6.20 | — | ADR | 20451W101 |
| ALIT | Alight Inc A | 1,217 (+460.8%) | $2 (+235.6%) | 0.0% | $2.79 | -11.9% | COM | 01626W101 |
| QID | Proshares Ultrashort QQQ ETF | 1,656 (+12.1%) | $33 (+5.2%) | 0.0% | $28.11 | — | ETF | 74349Y829 |
| BHVN | Biohaven Ltd | 320 (+142.4%) | $4 (+82.4%) | 0.0% | $26.52 | -53.3% | COM | G1110E107 |
| TCBI | Texas Capital Bancshares Inc | 32 (+113.3%) | $3 (+128.5%) | 0.0% | $85.03 | +3.2% | COM | 88224Q107 |
| EDN | Empresa Distribuidora y Comercializa ADR | 108 (+3.8%) | $3 (+100.0%) | 0.0% | $41.97 | — | ADR | 29244A102 |
| ALL | Allstate Corp | 17 (+88.9%) | $4 (+83.2%) | 0.0% | $197.27 | +3.5% | COM | 020002101 |
| EQT | EQT Corp | 755 (+5.7%) | $40 (+4.1%) | 0.0% | $41.52 | +35.2% | COM | 26884L109 |
| XEL | Xcel Energy Inc | 1,174 (+7.2%) | $87 (-1.8%) | 0.0% | $65.35 | +19.8% | COM | 98389B100 |
| AESI | Atlas Energy Solutions Inc | 1,769 (+10.1%) | $17 (-8.7%) | 0.0% | $13.36 | -24.3% | COM | 642045108 |
| FTHI | First Trust Buywrite Income ETF | 1,603 (+4.8%) | $38 (+4.4%) | 0.0% | $22.87 | — | ETF | 33738R308 |
| EEFT | Euronet Worldwide Inc | 22 (+2100.0%) | $2 (+1802.3%) | 0.0% | $78.78 | -1.0% | COM | 298736109 |
| PRDO | Perdoceo Education Corp | 185 (+81.4%) | $5 (+41.3%) | 0.0% | $30.20 | +4.3% | COM | 71363P106 |
| OEC | Orion SA | 304 (+7500.0%) | $2 (+5250.0%) | 0.0% | $5.54 | -2.2% | COM | L72967109 |
| LAUR | Laureate Education Inc A | 241 (+15.9%) | $8 (+23.7%) | 0.0% | $21.95 | +40.6% | COM | 518613203 |
| EXI | iShares Global Industrials ETF | 131 (+5.6%) | $23 (+7.2%) | 0.0% | $146.14 | — | ETF | 464288729 |
| BIRK | Birkenstock Holding PLC | 62 (+181.8%) | $3 (+154.6%) | 0.0% | $44.89 | -5.7% | COM | M2029K104 |
| PHIO | Phio Pharmaceuticals Corp | 1,135 (+3.1%) | $1 (-56.3%) | 0.0% | $1.95 | -18.0% | COM | 71880W501 |
| VRNS | Varonis Systems Inc | 535 (+61.1%) | $18 (-8.0%) | 0.0% | $50.05 | -16.1% | COM | 922280102 |
| SDY | ST SPDR S&P Dividend ETF | 2,710 (+1.0%) | $377 (+0.4%) | 0.0% | $132.38 | — | ETF | 78464A763 |
| STGW | Stagwell Inc | 310 (+30900.0%) | $2 (+25166.7%) | 0.0% | $5.21 | -0.1% | COM | 85256A109 |
| GPK | Graphic Packaging Holding Company | 340 (+83.8%) | $5 (+41.4%) | 0.0% | $22.91 | -28.3% | COM | 388689101 |
| BSY | Bentley Systems Incorporated B | 77 (+175.0%) | $3 (+104.0%) | 0.0% | $46.44 | -2.0% | COM | 08265T208 |
| BANC | Banc Of California Inc | 333 (+11.7%) | $6 (+30.3%) | 0.0% | $15.57 | +14.6% | COM | 05990K106 |
| INTA | Intapp Inc | 258 (+2.0%) | $12 (+14.2%) | 0.0% | $45.27 | -8.4% | COM | 45827U109 |
| FNV | Franco Nevada Corp | 663 (+6.4%) | $137 (-1.0%) | 0.0% | $130.28 | +55.7% | COM | 351858105 |
| PPG | PPG Industries Inc | 234 (+8.8%) | $24 (+6.1%) | 0.0% | $119.08 | -15.9% | COM | 693506107 |
| ADUR | Aduro Clean Technologies Inc | 650 (+62.5%) | $7 (+25.6%) | 0.0% | $9.03 | +45.9% | COM | 007408206 |
| CALM | Cal-Maine Foods Inc | 1,273 (+16.7%) | $101 (-1.3%) | 0.0% | $99.23 | -12.7% | COM | 128030202 |
| DCH | American Axle & Manufacturing HD Inc | 1,900 (+5.5%) | $12 (+12.5%) | 0.0% | $4.14 | +50.1% | COM | 024061103 |
| APLS | Apellis Pharmaceuticals Inc | 137 (+47.3%) | $3 (+63.5%) | 0.0% | $27.61 | -15.0% | COM | 03753U106 |
| SG | Sweetgreen Inc | 331 (+190.4%) | $2 (+145.9%) | 0.0% | $16.83 | -59.2% | COM | 87043Q108 |
| YUM | Yum Brands Inc | 487 (+2.3%) | $74 (+1.8%) | 0.0% | $135.72 | +8.8% | COM | 988498101 |
| DLB | Dolby Laboratories Inc A | 90 (+45.2%) | $6 (+28.8%) | 0.0% | $71.68 | -7.2% | COM | 25659T107 |
| DAVA | Endava plc ADR | 838 (+16.1%) | $5 (-19.4%) | 0.0% | $12.90 | — | ADR | 29260V105 |
| EMPD | Empery Digital Inc | 454 (+3.2%) | $2 (-37.4%) | 0.0% | $5.83 | +0.4% | COM | 92864V608 |
| WBTN | Webtoon Entertainment Inc | 841 (+33.9%) | $11 (-10.1%) | 0.0% | $12.27 | +24.9% | COM | 94845U105 |
| PCG | PG&E Corp | 981 (+1.8%) | $16 (+8.4%) | 0.0% | $19.92 | -20.1% | COM | 69331C108 |
| AMZZ | GraniteShares 2x Long AMZN Daily ETF | 357 (+5.9%) | $11 (+12.1%) | 0.0% | $27.27 | — | ETF | 38747R744 |
| RGNX | REGENXBIO Inc | 244 (+1.7%) | $4 (+51.7%) | 0.0% | $9.39 | +32.7% | COM | 75901B107 |
| MAZE | Maze Therapeutics Inc | 67 (+9.8%) | $3 (+75.5%) | 0.0% | $12.63 | +172.2% | COM | 578784100 |
| CTEC | Global X CleanTech ETF | 101 (+21.7%) | $5 (+28.6%) | 0.0% | $50.75 | — | ETF | 37960A222 |
| AMRX | Amneal Pharmaceuticals Inc A | 126 (+215.0%) | $2 (+297.0%) | 0.0% | $10.48 | +9.2% | COM | 03168L105 |
| CZR | Caesars Entertainment Corporation | 489 (+4.7%) | $11 (-9.4%) | 0.0% | $29.47 | -23.7% | COM | 12769G100 |
| PAYX | Paychex Inc | 798 (+14.5%) | $90 (+1.3%) | 0.0% | $135.31 | -13.9% | COM | 704326107 |
| SIBN | SI-BONE Inc | 191 (+7.9%) | $4 (+44.6%) | 0.0% | $14.12 | +23.0% | COM | 825704109 |
| NRDY | Nerdy Inc A | 1,162 (+2879.5%) | $1 (+2365.3%) | 0.0% | $1.13 | -0.6% | COM | 64081V109 |
| CPAC | Cementos Pacasmayo SAA ADR | 264 (+15.3%) | $3 (+72.6%) | 0.0% | $5.92 | — | ADR | 15126Q208 |
| ES | Eversource Energy | 89 (+30.9%) | $6 (+23.9%) | 0.0% | $61.43 | +13.2% | COM | 30040W108 |
| CNP | CenterPoint Energy Inc | 136 (+29.5%) | $5 (+28.0%) | 0.0% | $31.99 | +21.5% | COM | 15189T107 |
| NVEC | NVE Corp | 43 (+95.5%) | $3 (+77.6%) | 0.0% | $70.15 | -4.7% | COM | 629445206 |
| MSFL | GraniteShares 2x Long MSFT Daily ETF | 126 (+72.6%) | $3 (+47.2%) | 0.0% | $22.64 | — | ETF | 38747R736 |
| VOT | Vanguard Mid-Cap Growth ETF | 206 (+7.3%) | $58 (+1.9%) | 0.0% | $256.53 | — | ETF | 922908538 |
| WDIV | SPDR S&P Global Dividend ETF | 160 (+6.0%) | $12 (+10.0%) | 0.0% | $63.91 | — | ETF | 78463X459 |
| WMG | Warner Music Group Corp | 651 (+5.3%) | $20 (-5.1%) | 0.0% | $30.89 | -2.1% | COM | 934550203 |
| CGNT | Cognyte Software Ltd | 231 (+76.3%) | $2 (+97.4%) | 0.0% | $8.02 | +7.8% | COM | M25133105 |
| WRBY | Warby Parker Inc A | 194 (+1.0%) | $4 (-20.2%) | 0.0% | $20.36 | +6.9% | COM | 93403J106 |
| MCHP | Microchip Technology Inc | 822 (+2.9%) | $52 (+2.1%) | 0.0% | $66.21 | -7.3% | COM | 595017104 |
| SPTI | ST SPDR Portfolio Int. Term Treasury ETF | 4,315 (+1.1%) | $124 (+0.8%) | 0.0% | $27.89 | — | ETF | 78464A672 |
| RDVT | Red Violet Inc | 199 (+1.0%) | $11 (+10.1%) | 0.0% | $33.24 | +63.2% | COM | 75704L104 |
| OLMA | Olema Pharmaceuticals Inc | 61 (+19.6%) | $2 (+205.6%) | 0.0% | $9.82 | +81.3% | COM | 68062P106 |
| LTBR | Lightbridge Corporation | 1,923 (+61.1%) | $24 (-4.0%) | 0.0% | $10.70 | — | COM | 53224K302 |
| ACHC | Acadia Healthcare Co Inc | 123 (+10.8%) | $2 (-36.5%) | 0.0% | $28.91 | -34.5% | COM | 00404A109 |
| ERII | Energy Recovery Inc | 108 (+260.0%) | $1 (+214.7%) | 0.0% | $15.31 | -1.0% | COM | 29270J100 |
| BGS | B&G Foods Inc | 11,489 (+1.0%) | $49 (-2.0%) | 0.0% | $5.76 | -25.7% | COM | 05508R106 |
| EMN | Eastman Chemical Co | 206 (+6.7%) | $13 (+8.1%) | 0.0% | $69.90 | -12.7% | COM | 277432100 |
| LFMD | LifeMD Inc | 932 (+186.8%) | $3 (+44.0%) | 0.0% | $5.99 | -19.0% | COM | 53216B104 |
| ORGN | Origin Materials Inc A | 5,356 (+32.5%) | $1 (-45.9%) | 0.0% | $1.07 | -54.7% | COM | 68622D106 |
| DMRC | Digimarc Corporation | 155 (+2483.3%) | $1 (+1623.7%) | 0.0% | $8.71 | -2.6% | COM | 25381B101 |
| TDY | Teledyne Technologies Inc | 36 (+9.1%) | $18 (-4.9%) | 0.0% | $478.11 | +10.2% | COM | 879360105 |
| GWH | ESS Tech Inc | 571 (+588.0%) | $1 (+751.6%) | 0.0% | $3.61 | -11.9% | COM | 26916J205 |
| QQQS | Invesco NASDAQ Future Gen 200 ETF | 146 (+20.7%) | $5 (+23.0%) | 0.0% | $29.67 | — | ETF | 46138G482 |
| PBA | Pembina Pipeline Corporation | 137 (+29.2%) | $5 (+21.6%) | 0.0% | $38.88 | -1.1% | COM | 706327103 |
| BTE | Baytex Energy Corp | 775 (+14.8%) | $3 (+58.4%) | 0.0% | $2.26 | +23.4% | COM | 07317Q105 |
| AMTM | Amentum Holdings Inc | 69 (+53.3%) | $2 (+85.6%) | 0.0% | $24.19 | +5.7% | COM | 023939101 |
| DQ | Daqo New Energy Corp ADR | 56 (+115.4%) | $2 (+126.0%) | 0.0% | $24.83 | — | ADR | 23703Q203 |
| BBJP | JPMorgan BetaBuilders Japan ETF | 200 (+8.1%) | $13 (+7.4%) | 0.0% | $62.06 | — | ETF | 46641Q217 |
| SOBO | South Bow Corp | 246 (+18.8%) | $7 (+15.4%) | 0.0% | $24.82 | +9.4% | COM | 83671M105 |
| EAF | GrafTech International Ltd | 87 (+148.6%) | $1 (+200.4%) | 0.0% | $13.75 | +10.6% | COM | 384313607 |
| DRI | Darden Restaurants Inc | 292 (+1.7%) | $54 (-1.6%) | 0.0% | $166.44 | +9.4% | COM | 237194105 |
| CVBF | CVB Financial Corp | 164 (+43.9%) | $3 (+41.5%) | 0.0% | $19.73 | -4.0% | COM | 126600105 |
| HEPS | D-MARKET Elektronik Hizmetler ADR | 5,087 (+1.3%) | $13 (-6.6%) | 0.0% | $3.02 | — | ADR | 23292B104 |
| MKTX | MarketAxess Holdings Inc | 50 (+6.4%) | $9 (+10.7%) | 0.0% | $243.28 | -30.3% | COM | 57060D108 |
| CHEF | The Chefs' Warehouse Inc | 116 (+6.4%) | $7 (+13.7%) | 0.0% | $47.37 | +26.9% | COM | 163086101 |
| STM | STMicroelectronics ADR | 9,572 (+8.6%) | $248 (-0.3%) | 0.0% | $27.30 | — | ADR | 861012102 |
| ACCO | Acco Brands Corp | 333 (+250.5%) | $1 (+227.7%) | 0.0% | $3.83 | -4.5% | COM | 00081T108 |
| KRO | Kronos Worldwide Inc | 579 (+95.6%) | $3 (+50.6%) | 0.0% | $7.45 | -35.3% | COM | 50105F105 |
| TRX | TRX Gold Corp | 1,168 (+231.8%) | $1 (+389.1%) | 0.0% | $0.62 | +20.2% | COM | 87283P109 |
| LXEO | Lexeo Therapeutics Inc | 217 (+10.2%) | $2 (+64.8%) | 0.0% | $4.51 | +102.3% | COM | 52886X107 |
| OMCL | Omnicell Inc | 24 (+200.0%) | $1 (+345.5%) | 0.0% | $38.90 | -6.0% | COM | 68213N109 |
| CPB | The Campbell's Company | 1,169 (+16.3%) | $33 (+2.7%) | 0.0% | $37.74 | -20.3% | COM | 134429109 |
| ENR | Energizer Holdings Inc | 57 (+375.0%) | $1 (+279.3%) | 0.0% | $22.58 | -5.8% | COM | 29272W109 |
| VYX | NCR Voyix Corp | 90 (+800.0%) | $1 (+628.6%) | 0.0% | $11.12 | -2.3% | COM | 62886E108 |
| ACVA | ACV Auctions Inc A | 581 (+48.2%) | $5 (+19.9%) | 0.0% | $11.28 | -28.3% | COM | 00091G104 |
| JBHT | JB Hunt Transport Services Inc | 6 (+100.0%) | $1 (+189.3%) | 0.0% | $168.46 | +1.8% | COM | 445658107 |
| MOV | Movado Group Inc | 254 (+7.6%) | $5 (+17.0%) | 0.0% | $19.24 | +1.4% | COM | 624580106 |
| SMMT | Summit Therapeutics Inc | 289 (+38.9%) | $5 (+17.6%) | 0.0% | $19.88 | -5.3% | COM | 86627T108 |
| NEON | Neonode Inc | 937 (+38.0%) | $2 (-31.2%) | 0.0% | $13.36 | -80.2% | COM | 64051M709 |
| JAVA | JPMorgan Active Value ETF | 62 (+14.8%) | $4 (+19.4%) | 0.0% | $64.89 | — | ETF | 46641Q167 |
| EBF | Ennis Inc | 99 (+70.7%) | $2 (+68.2%) | 0.0% | $18.30 | -6.2% | COM | 293389102 |
| BMAX | REX Bitcoin CT Convertible Bond ETF | 99 (+80.0%) | $2 (+45.9%) | 0.0% | $26.74 | — | ETF | 26923N322 |
| XLY | ST Consumer DiscretionarySelectSectorETF | 1,778 (+101.4%) | $212 (+0.3%) | 0.0% | $171.48 | — | ETF | 81369Y407 |
| METC | Ramaco Resources Inc | 190 (+53.2%) | $3 (-16.9%) | 0.0% | $23.98 | +9.6% | COM | 75134P600 |
| CRSR | Corsair Gaming Inc | 632 (+84.3%) | $4 (+22.7%) | 0.0% | $7.81 | -10.9% | COM | 22041X102 |
| OMEX | Odyssey Marine Exploration Inc | 367 (+2193.8%) | $1 (+2219.4%) | 0.0% | $2.23 | +3.5% | COM | 676118201 |
| RJF | Raymond James Financial Inc | 73 (+14.1%) | $12 (+6.1%) | 0.0% | $160.46 | +0.3% | COM | 754730109 |
| NERV | Minerva Neurosciences Inc | 251 (+54.9%) | $1 (+195.9%) | 0.0% | $2.52 | +47.1% | COM | 603380205 |
| CC | Chemours Co | 1,776 (+38.8%) | $21 (+3.3%) | 0.0% | $16.44 | -22.2% | COM | 163851108 |
| FTSM | First Trust Enhanced Short Maturity ETF | 24 (+84.6%) | $1 (+84.6%) | 0.0% | $59.85 | — | ETF | 33739Q408 |
| CRGY | Crescent Energy Inc | 1,028 (+14.9%) | $9 (+8.0%) | 0.0% | $10.28 | -15.1% | COM | 44952J104 |
| PAYS | Paysign Inc | 777 (+5.6%) | $4 (-13.5%) | 0.0% | $3.47 | +55.3% | COM | 70451A104 |
| PKX | POSCO ADR | 131 (+1.6%) | $7 (+9.8%) | 0.0% | $44.19 | — | ADR | 693483109 |
| MSM | MSC Industrial Direct Co Inc A | 87 (+1.2%) | $7 (-7.7%) | 0.0% | $82.43 | +5.2% | COM | 553530106 |
| JLL | Jones Lang Lasalle Inc | 8 (+14.3%) | $3 (+28.9%) | 0.0% | $272.07 | +15.2% | COM | 48020Q107 |
| LKQ | LKQ Corp | 32 (+166.7%) | $1 (+163.9%) | 0.0% | $32.58 | -8.0% | COM | 501889208 |
| QCML | GraniteShares 2x Long QCOM Daily ETF | 44 (+175.0%) | $1 (+177.2%) | 0.0% | $20.76 | — | ETF | 38747R587 |
| APAM | Artisan Partners Asset Management Inc A | 1,496 (+5.5%) | $61 (-1.0%) | 0.0% | $39.98 | +1.8% | COM | 04316A108 |
| SEPN | Septerna Inc | 55 (+10.0%) | $2 (+62.9%) | 0.0% | $9.66 | +147.3% | COM | 81734D104 |
| RHI | Robert Half Inc | 140 (+8.5%) | $4 (-13.3%) | 0.0% | $58.88 | -51.5% | COM | 770323103 |
| GRND | Grindr Inc | 130 (+64.6%) | $2 (+48.3%) | 0.0% | $15.87 | -14.3% | COM | 39854F101 |
| PSNL | Personalis Inc | 187 (+32.6%) | $1 (+62.0%) | 0.0% | $6.09 | +43.5% | COM | 71535D106 |
| RF | Regions Financial Corp | 561 (+1.1%) | $15 (+3.9%) | 0.0% | $23.48 | +8.0% | COM | 7591EP100 |
| FRGE | Forge Global Holdings Inc | 18 (+28.6%) | $1 (+238.4%) | 0.0% | $16.50 | +104.8% | COM | 34629L202 |
| MX | Magnachip Semiconductor Corporation | 1,071 (+1.9%) | $3 (-17.0%) | 0.0% | $3.77 | -26.2% | COM | 55933J203 |
| ARW | Arrow Electronics Inc | 106 (+5.0%) | $12 (-4.4%) | 0.0% | $122.98 | -7.6% | COM | 042735100 |
| GGLS | Direxion Daily Googl Bear 1X Shares ETF | 1,247 (+23.8%) | $8 (-5.8%) | 0.0% | $11.30 | — | ETF | 25461A601 |
| BAX | Baxter International | 284 (+8.8%) | $5 (-8.7%) | 0.0% | $31.49 | -36.5% | COM | 071813109 |
| LOGI | Logitech International SA | 66 (+1.5%) | $7 (-7.2%) | 0.0% | $82.19 | +36.8% | COM | H50430232 |
| VCYT | Veracyte Inc | 22 (+83.3%) | $1 (+124.8%) | 0.0% | $38.57 | +4.5% | COM | 92337F107 |
| ICL | ICL Group Ltd | 1,546 (+15.5%) | $9 (+6.1%) | 0.0% | $4.65 | +24.5% | COM | M53213100 |
| TSQ | Townsquare Media Inc A | 101 (+3266.7%) | $1 (+2495.0%) | 0.0% | $5.69 | -1.3% | COM | 892231101 |
| KBR | KBR Inc | 76 (+1.3%) | $3 (-13.9%) | 0.0% | $55.23 | -22.6% | COM | 48242W106 |
| QTEC | FT Nasdaq100 Technology Sector Index ETF | 54 (+3.8%) | $12 (+4.1%) | 0.0% | $189.12 | — | ETF | 337345102 |
| ELPC | Cia Paranaense de Energia ADR | 170 (+34.9%) | $2 (+43.2%) | 0.0% | $6.47 | — | ADR | 20441B704 |
| IMAX | IMAX Corp | 74 (+7.2%) | $3 (+21.0%) | 0.0% | $24.53 | +42.1% | COM | 45245E109 |
| CNX | CNX Resources Corp | 88 (+2.3%) | $3 (+17.2%) | 0.0% | $36.73 | -2.5% | COM | 12653C108 |
| FUFU | BitFuFu Inc A | 455 (+2.0%) | $1 (-28.2%) | 0.0% | $4.77 | -33.5% | COM | G1152A104 |
| SKM | SK Telecom Co Ltd ADR | 165 (+22.2%) | $3 (+16.2%) | 0.0% | $20.97 | — | ADR | 78440P306 |
| REKR | Rekor Systems Inc | 16,628 (+16.1%) | $23 (+2.1%) | 0.0% | $1.55 | +32.1% | COM | 759419104 |
| BGC | BGC Group Inc A | 136 (+72.2%) | $1 (+62.5%) | 0.0% | $9.38 | -4.2% | COM | 088929104 |
| FE | FirstEnergy Corp | 837 (+1.1%) | $37 (-1.2%) | 0.0% | $40.10 | +14.0% | COM | 337932107 |
| AXIA | Axia Energia ADR | 705 (+1.0%) | $6 (-6.7%) | 0.0% | $5.75 | — | ADR | 15234Q207 |
| ESGE | iShares ESG Aware MSCI EM ETF | 265 (+2.3%) | $12 (+4.1%) | 0.0% | $34.05 | — | ETF | 46434G863 |
| MTLS | Materialise NV ADR | 81 (+8000.0%) | $0 (+7400.0%) | 0.0% | $5.57 | — | ADR | 57667T100 |
| REPX | Riley Exploration Permian Inc | 34 (+100.0%) | $1 (+94.8%) | 0.0% | $27.06 | -3.5% | COM | 76665T102 |
| SSRM | SSR Mining Inc | 5,791 (+11.0%) | $127 (-0.3%) | 0.0% | $9.33 | +138.7% | COM | 784730103 |
| EDIT | Editas Medicine Inc | 5,359 (+76.2%) | $11 (+4.1%) | 0.0% | $2.60 | +11.2% | COM | 28106W103 |
| NVGS | Navigator Holdings Ltd | 57 (+58.3%) | $1 (+76.9%) | 0.0% | $16.00 | +4.2% | COM | Y62132108 |
| SDA | SunCar Technology Group Inc | 746 (+67.6%) | $2 (+36.8%) | 0.0% | $3.67 | -45.1% | COM | G85727108 |
| KRT | Karat Packaging Inc | 20 (+900.0%) | $0 (+802.0%) | 0.0% | $23.67 | -2.2% | COM | 48563L101 |
| RLX | RLX Technology Inc ADR | 1,480 (+1.3%) | $3 (-10.3%) | 0.0% | $2.16 | — | ADR | 74969N103 |
| LMAT | LeMaitre Vascular Inc | 7 (+250.0%) | $1 (+224.6%) | 0.0% | $87.72 | -2.0% | COM | 525558201 |
| HLF | Herbalife Ltd | 46 (+91.7%) | $1 (+192.1%) | 0.0% | $8.93 | +18.5% | COM | G4412G101 |
| SEIC | SEI Investments | 14 (+55.6%) | $1 (+50.3%) | 0.0% | $81.90 | -0.2% | COM | 784117103 |
| TECH | Bio Techne Corp | 84 (+2.4%) | $5 (+8.3%) | 0.0% | $65.58 | -7.4% | COM | 09073M104 |
| BUFR | FT Vest Laddered Buffer ETF | 46 (+27.8%) | $2 (+31.0%) | 0.0% | $30.69 | — | ETF | 33740F755 |
| NBP | NovaBridge Biosciences ADR | 95 (+1800.0%) | $0 (+1889.5%) | 0.0% | $3.81 | — | ADR | 44975P103 |
| MZTI | The Marzetti Company | 19 (+18.8%) | $3 (+13.0%) | 0.0% | $180.48 | -7.5% | COM | 513847103 |
| THC | Tenet Healthcare Corp | 11 (+22.2%) | $2 (+19.6%) | 0.0% | $158.40 | +27.6% | COM | 88033G407 |
| ADEA | Adeia Inc | 45 (+80.0%) | $1 (+84.8%) | 0.0% | $13.48 | +9.7% | COM | 00676P107 |
| GRC | Gorman Rupp Co | 14 (+100.0%) | $1 (+105.8%) | 0.0% | $42.98 | +8.4% | COM | 383082104 |
| RAPP | Rapport Therapeutics Inc | 63 (+18.9%) | $2 (+21.4%) | 0.0% | $16.76 | +65.1% | COM | 75383L102 |
| GETY | Getty Images Holdings Inc A | 925 (+102.4%) | $1 (+37.0%) | 0.0% | $2.19 | -21.5% | COM | 374275105 |
| MG | Mistras Group Inc | 48 (+71.4%) | $1 (+119.9%) | 0.0% | $9.89 | +14.1% | COM | 60649T107 |
| GRNT | Granite Ridge Resources Inc | 208 (+73.3%) | $1 (+50.7%) | 0.0% | $5.40 | -4.4% | COM | 387432107 |
| LMNR | Limoneira Co | 54 (+125.0%) | $1 (+91.6%) | 0.0% | $19.36 | -27.5% | COM | 532746104 |
| GVA | Granite Construction | 18 (+12.5%) | $2 (+18.4%) | 0.0% | $92.52 | +16.1% | COM | 387328107 |
| AVEM | Avantis Emerging Markets Equity ETF | 9 (+80.0%) | $1 (+84.3%) | 0.0% | $76.00 | — | ETF | 025072604 |
| DCGO | DocGo Inc | 763 (+191.2%) | $1 (+88.2%) | 0.0% | $2.02 | -47.2% | COM | 256086109 |
| BMBL | Bumble Inc | 294 (+31.3%) | $1 (-23.0%) | 0.0% | $5.10 | -13.1% | COM | 12047B105 |
| GSM | Ferroglobe PLC | 115 (+134.7%) | $1 (+139.5%) | 0.0% | $4.38 | +5.1% | COM | G33856108 |
| APPF | Appfolio Inc A | 20 (+11.1%) | $5 (-6.2%) | 0.0% | $233.83 | +1.6% | COM | 03783C100 |
| MC | Moelis & Co A | 229 (+1.8%) | $16 (-1.9%) | 0.0% | $66.73 | -1.4% | COM | 60786M105 |
| SBSI | Southside Bancshares Inc | 64 (+10.3%) | $2 (+18.7%) | 0.0% | $33.25 | -11.9% | COM | 84470P109 |
| IVOV | Vanguard S&P Mid-Cap 400 Value ETF | 16 (+23.1%) | $2 (+23.4%) | 0.0% | $96.57 | — | ETF | 921932844 |
| LPX | Louisiana Pacific Corporation | 59 (+3.5%) | $5 (-5.9%) | 0.0% | $105.93 | -20.2% | COM | 546347105 |
| AEE | Ameren Corp | 73 (+9.0%) | $7 (+4.2%) | 0.0% | $87.78 | +16.2% | COM | 023608102 |
| CWB | ST SPDR BB Convertible Sec ETF | 992 (+1.1%) | $88 (-0.3%) | 0.0% | $78.02 | — | ETF | 78464A359 |
| XIFR | XPLR Infrastructure LP | 734 (+5.9%) | $7 (+4.1%) | 0.0% | $19.24 | -49.6% | COM | 65341B106 |
| AMTD | AMTD IDEA Group ADR | 2,853 (+3.6%) | $3 (-9.3%) | 0.0% | $1.19 | — | ADR | 00180G304 |
| RBLU | TRex 2X Long RBLX Daily Target ETF | 20 (+566.7%) | $1 (+95.6%) | 0.0% | $34.38 | — | ETF | 26923N280 |
| RGP | Resources Connection Inc | 217 (+34.8%) | $1 (+34.6%) | 0.0% | $6.89 | -30.8% | COM | 76122Q105 |
| ELD | WisdomTree Emerging Markets Debt Fund | 358 (+1.1%) | $10 (+2.7%) | 0.0% | $25.42 | — | ETF | 97717X867 |
| OCC | Optical Cable Corporation | 120 (+20.0%) | $1 (-34.2%) | 0.0% | $6.39 | +21.8% | COM | 683827208 |
| HQY | HealthEquity Inc | 872 (+3.8%) | $80 (+0.3%) | 0.0% | $94.78 | +1.0% | COM | 42226A107 |
| NSSC | Napco Security Technologies Inc | 93 (+10.7%) | $4 (+7.5%) | 0.0% | $37.85 | +10.9% | COM | 630402105 |
| SPIB | ST SPDR PF IntermediateTermCorpBond | 57 (+16.3%) | $2 (+16.0%) | 0.0% | $33.53 | — | ETF | 78464A375 |
| DH | Definitive Healthcare Corp | 414 (+15.6%) | $1 (-18.2%) | 0.0% | $3.95 | -29.8% | COM | 24477E103 |
| GSHD | Goosehead Insurance Inc A | 50 (+8.7%) | $4 (+7.6%) | 0.0% | $97.29 | -26.8% | COM | 38267D109 |
| EG | Everest Group Ltd | 9 (+12.5%) | $3 (+9.0%) | 0.0% | $364.71 | -9.5% | COM | G3223R108 |
| MAN | ManpowerGroup Inc | 123 (+36.7%) | $4 (+7.2%) | 0.0% | $46.21 | -32.4% | COM | 56418H100 |
| INKM | ST Income Allocation ETF | 655 (+1.6%) | $22 (+1.1%) | 0.0% | $31.64 | — | ETF | 78467V202 |
| PFGC | Performance Food Group Co | 91 (+12.3%) | $8 (-2.9%) | 0.0% | $86.41 | +11.8% | COM | 71377A103 |
| INDI | indie Semiconductor Inc A | 3,721 (+13.2%) | $13 (-1.8%) | 0.0% | $3.66 | +19.8% | COM | 45569U101 |
| PNW | Pinnacle West Capital Corp | 129 (+3.2%) | $11 (+2.1%) | 0.0% | $85.13 | +4.8% | COM | 723484101 |
| ASTL | Algoma Steel Group Inc | 101 (+94.2%) | $0 (+123.8%) | 0.0% | $7.05 | -43.5% | COM | 015658107 |
| GLNG | Golar LNG Limited | 120 (+3.4%) | $4 (-4.8%) | 0.0% | $37.82 | +0.7% | COM | G9456A100 |
| SRAD | Sportradar Group AG A | 2,259 (+13.6%) | $54 (+0.4%) | 0.0% | $19.08 | — | COM | H8088L103 |
| SJM | JM Smucker Co | 130 (+9.2%) | $13 (-1.6%) | 0.0% | $108.72 | -5.4% | COM | 832696405 |
| MATW | Matthews International Corp A | 73 (+4.3%) | $2 (+12.2%) | 0.0% | $24.18 | -0.1% | COM | 577128101 |
| ANRO | Alto Neuroscience Inc | 12 (+300.0%) | $0 (+1683.3%) | 0.0% | $10.53 | +19.6% | COM | 02157Q109 |
| PPBT | Purple Biotech Ltd ADR | 320 (+1500.0%) | $0 (+1809.1%) | 0.0% | $0.91 | — | ADR | 74638P208 |
| TDUP | ThredUp Inc A | 38 (+660.0%) | $0 (+417.0%) | 0.0% | $7.76 | +4.3% | COM | 88556E102 |
| DOUG | Douglas Elliman Inc | 544 (+4.8%) | $1 (-13.1%) | 0.0% | $1.95 | +31.7% | COM | 25961D105 |
| BMRC | Bank of Marin Bancorp | 14 (+100.0%) | $0 (+114.1%) | 0.0% | $24.00 | +5.8% | COM | 063425102 |
| UA | Under Armour Inc C | 763 (+6.1%) | $4 (+5.4%) | 0.0% | $6.59 | -32.5% | COM | 904311206 |
| EVC | Entravision Communications A | 168 (+28.2%) | $0 (+61.3%) | 0.0% | $2.21 | +16.3% | COM | 29382R107 |
| SOPH | Sophia Genetics SA | 41 (+4000.0%) | $0 (+3720.0%) | 0.0% | $4.50 | +0.6% | COM | H82027105 |
| SLGN | Silgan Holdings Inc | 86 (+1.2%) | $3 (-5.0%) | 0.0% | $52.95 | -23.4% | COM | 827048109 |
| LEVI | Levi Strauss & Co A | 381 (+9.8%) | $8 (-2.3%) | 0.0% | $17.34 | +23.3% | COM | 52736R102 |
| MPX | Marine Products Corp | 162 (+15.7%) | $1 (+14.3%) | 0.0% | $8.48 | -0.5% | COM | 568427108 |
| EVH | Evolent Health Inc A | 135 (+60.7%) | $1 (-24.1%) | 0.0% | $11.68 | -52.4% | COM | 30050B101 |
| KSCP | Knightscope Inc A | 122 (+13.0%) | $0 (-27.3%) | 0.0% | $5.28 | -3.8% | COM | 49907V201 |
| ENIC | Enel Chile SA ADR | 883 (+1.6%) | $4 (+5.0%) | 0.0% | $3.40 | — | ADR | 29278D105 |
| DTE | DTE Energy Co | 25 (+4.2%) | $3 (-5.0%) | 0.0% | $120.75 | +11.6% | COM | 233331107 |
| SR | Spire Inc | 4 (+100.0%) | $0 (+103.1%) | 0.0% | $82.13 | — | COM | 84857L101 |
| ARHS | Arhaus Inc | 49 (+36.1%) | $1 (+43.3%) | 0.0% | $9.92 | +4.6% | COM | 04035M102 |
| PGEN | Precigen Inc | 128 (+13.3%) | $1 (+43.8%) | 0.0% | $1.21 | +220.7% | COM | 74017N105 |
| MSGM | Motorsport Games Inc A | 393 (+1.3%) | $1 (+14.7%) | 0.0% | $1.27 | +115.1% | COM | 62011B201 |
| UPBD | Upbound Group Inc | 147 (+26.7%) | $3 (-5.8%) | 0.0% | $27.39 | -29.4% | COM | 76009N100 |
| COCO | Vita Coco Co Inc | 11 (+10.0%) | $1 (+37.2%) | 0.0% | $34.55 | +35.8% | COM | 92846Q107 |
| SMPL | Simply Good Foods Co | 9 (+800.0%) | $0 (+624.0%) | 0.0% | $22.57 | -7.8% | COM | 82900L102 |
| EOLS | Evolus Inc | 262 (+1.2%) | $2 (+9.6%) | 0.0% | $13.89 | -51.2% | COM | 30052C107 |
| FTSL | FT Senior Loan Fund | 258 (+1.2%) | $12 (+1.3%) | 0.0% | $46.24 | — | ETF | 33738D309 |
| AIIO | Robo ai Inc B | 756 (+2190.9%) | $0 (+168.6%) | 0.0% | $0.86 | -3.5% | COM | G6693P106 |
| FHB | First Hawaiian Inc | 201 (+1.0%) | $5 (+2.9%) | 0.0% | $24.43 | +0.2% | COM | 32051X108 |
| CBSH | Commerce Bancshares Inc | 37 (+23.3%) | $2 (+8.0%) | 0.0% | $57.87 | -10.0% | COM | 200525103 |
| RUM | Rumble Inc A | 1,348 (+16.5%) | $9 (+1.7%) | 0.0% | $7.08 | -3.1% | COM | 78137L105 |
| AMWL | American Well Corp | 105 (+72.1%) | $1 (+37.6%) | 0.0% | $7.29 | -33.8% | COM | 03044L204 |
| BCAB | BioAtla Inc | 8,790 (+17.9%) | $5 (-2.7%) | 0.0% | $0.60 | +30.7% | COM | 09077B104 |
| KROP | Global X AgTech & Food ETF | 97 (+9.0%) | $3 (+4.9%) | 0.0% | $31.42 | — | ETF | 37960A198 |
| WABC | Westamerica Bancorporation | 6 (+100.0%) | $0 (+91.3%) | 0.0% | $48.39 | -2.1% | COM | 957090103 |
| THFF | First Financial Corporation | 5 (+66.7%) | $0 (+78.7%) | 0.0% | $49.93 | +14.3% | COM | 320218100 |
| IPI | Intrepid Potash Inc | 222 (+12.7%) | $6 (+2.2%) | 0.0% | $25.37 | +5.9% | COM | 46121Y201 |
| GROY | Gold Royalty Corp | 444 (+3.0%) | $2 (+7.8%) | 0.0% | $1.41 | +171.8% | COM | 38071H106 |
| AVPT | AvePoint Inc A | 143 (+1.4%) | $2 (-6.1%) | 0.0% | $16.41 | -15.8% | COM | 053604104 |
| NUVL | Nuvalent Inc A | 3 (+50.0%) | $0 (+74.6%) | 0.0% | $85.58 | +15.2% | COM | 670703107 |
| NL | NL Industries Inc | 140 (+34.6%) | $1 (+19.7%) | 0.0% | $6.33 | -10.7% | COM | 629156407 |
| OTEX | Open Text Corp | 371 (+15.9%) | $12 (+1.0%) | 0.0% | $31.25 | +13.4% | COM | 683715106 |
| TXNM | TXNM Energy Inc | 5 (+66.7%) | $0 (+72.9%) | 0.0% | $50.79 | +13.6% | COM | 69349H107 |
| BRCB | Black Rock Coffee Bar Inc A | 13 (+85.7%) | $0 (+73.1%) | 0.0% | $24.78 | -6.4% | COM | 092244102 |
| SDVY | FT SMIDCap Rising Dividend Achievers ETF | 11 (+37.5%) | $0 (+38.8%) | 0.0% | $34.95 | — | ETF | 33741X102 |
| CCK | Crown Holdings Inc | 3 (+50.0%) | $0 (+60.1%) | 0.0% | $99.08 | -1.8% | COM | 228368106 |
| NXTG | FT Indxx NextG ETF | 3 (+50.0%) | $0 (+56.0%) | 0.0% | $97.41 | — | ETF | 33737K205 |
| CNTA | Centessa Pharmaceuticals PLC ADR | 25 (+19.0%) | $1 (+22.8%) | 0.0% | $24.36 | — | ADR | 152309100 |
| BETR | Better Home & Finance Holding A | 150 (+76.5%) | $5 (+2.4%) | 0.0% | $31.19 | +73.3% | COM | 08774B508 |
| CTOS | Custom Truck One Source Inc | 50 (+85.2%) | $0 (+66.5%) | 0.0% | $5.14 | +18.9% | COM | 23204X103 |
| NVRI | Enviri Corp | 7 (+600.0%) | $0 (+861.5%) | 0.0% | $13.97 | +6.7% | COM | 415864107 |
| SATL | Satellogic Inc A | 409 (+105.5%) | $1 (+17.2%) | 0.0% | $2.70 | — | COM | 80401C100 |
| SBS | Companhia de Saneamento Basico ADR | 1,933 (+4.6%) | $46 (+0.2%) | 0.0% | $15.57 | — | ADR | 20441A102 |
| CXW | Corecivic Inc | 129 (+11.2%) | $2 (+4.4%) | 0.0% | $18.30 | +0.1% | COM | 21871N101 |
| SSTI | SoundThinking Inc | 55 (+96.4%) | $0 (+30.8%) | 0.0% | $10.60 | -17.7% | COM | 82536T107 |
| SUPN | Supernus Pharmaceuticals Inc | 4 (+100.0%) | $0 (+107.3%) | 0.0% | $41.92 | +16.0% | COM | 868459108 |
| HLX | Helix Energy Solutions Group Inc | 716 (+2.3%) | $4 (-2.2%) | 0.0% | $9.03 | -26.4% | COM | 42330P107 |
| AEYE | AudioEye Inc | 30 (+3.4%) | $0 (-25.4%) | 0.0% | $22.54 | -42.9% | COM | 050734201 |
| CALX | Calix Inc | 17 (+30.8%) | $1 (+12.8%) | 0.0% | $40.63 | +43.4% | COM | 13100M509 |
| EXFY | Expensify Inc | 664 (+11.2%) | $1 (-9.1%) | 0.0% | $2.58 | -38.6% | COM | 30219Q106 |
| ABX | Abacus Global Management Inc | 13 (+550.0%) | $0 (+900.0%) | 0.0% | $6.50 | -0.7% | COM | 00258Y104 |
| CYRX | CryoPort Inc | 12 (+500.0%) | $0 (+505.3%) | 0.0% | $9.03 | +4.7% | COM | 229050307 |
| ORGO | Organogenesis Holdings Inc | 32 (+88.2%) | $0 (+130.6%) | 0.0% | $4.25 | +14.0% | COM | 68621F102 |
| ALRS | Alerus Financial Corp | 16 (+33.3%) | $0 (+35.3%) | 0.0% | $20.21 | +6.9% | COM | 01446U103 |
| AMBR | Amber International Holding Ltd ADR | 100 (+26.6%) | $0 (-34.7%) | 0.0% | $9.07 | — | ADR | 45113Y203 |
| IXHL | Incannex Healthcare Inc | 418 (+207.4%) | $0 (+138.1%) | 0.0% | $0.37 | +4.9% | COM | 45333F109 |
| UBRL | GraniteShares 2x Long UBER Daily ETF | 9 (+200.0%) | $0 (+80.2%) | 0.0% | $20.58 | — | ETF | 38747R694 |
| IPGP | IPG Photonics Corporation | 32 (+6.7%) | $2 (-3.6%) | 0.0% | $77.10 | +5.8% | COM | 44980X109 |
| NNDM | Nano Dimension Ltd ADR | 5,603 (+2.9%) | $9 (+1.0%) | 0.0% | $2.34 | — | ADR | 63008G203 |
| GL | Globe Life Inc | 20 (+5.3%) | $3 (+3.0%) | 0.0% | $112.65 | +20.2% | COM | 37959E102 |
| SDOW | Proshares Ultrapro Shrt Dow30 ETF | 488 (+12.4%) | $16 (+0.5%) | 0.0% | $41.87 | — | ETF | 74347G135 |
| NINEQ | Nine Energy Service Inc | 1,834 (+63.2%) | $1 (-10.7%) | 0.0% | $0.92 | -46.4% | COM | 65441V101 |
| DCO | Ducommun Inc | 23 (+4.5%) | $2 (+3.5%) | 0.0% | $90.50 | +2.9% | COM | 264147109 |
| KN | Knowles Corporation | 51 (+2.0%) | $1 (-6.3%) | 0.0% | $18.70 | +21.9% | COM | 49926D109 |
| NEXN | Nexxen International Ltd | 127 (+54.9%) | $1 (+9.5%) | 0.0% | $9.00 | -17.4% | COM | M8T80P204 |
| SCL | Stepan Co | 72 (+2.9%) | $3 (+2.1%) | 0.0% | $65.75 | -30.3% | COM | 858586100 |
| SMXT | Solarmax Technology Inc | 101 (+741.7%) | $0 (+538.5%) | 0.0% | $0.99 | -4.5% | COM | 83419H103 |
| GRPN | Groupon Inc | 94 (+38.2%) | $2 (+4.2%) | 0.0% | $16.74 | +12.5% | COM | 399473206 |
| ERIE | Erie Indemnity Company A | 8 (+14.3%) | $2 (+3.0%) | 0.0% | $410.90 | -27.4% | COM | 29530P102 |
| CTLP | Cantaloupe Inc | 58 (+11.5%) | $1 (+12.0%) | 0.0% | $9.37 | +13.1% | COM | 138103106 |
| PAYO | Payoneer Global Inc | 553 (+9.9%) | $3 (+2.1%) | 0.0% | $9.18 | -37.0% | COM | 70451X104 |
| NWFL | Norwood Financial Corp | 5 (+66.7%) | $0 (+84.2%) | 0.0% | $26.11 | +4.4% | COM | 669549107 |
| BARK | BARK Inc | 104 (+2500.0%) | $0 (+2000.0%) | 0.0% | $0.76 | -2.1% | COM | 68622E104 |
| BCRX | BioCryst Pharmaceuticals Inc | 35 (+25.0%) | $0 (+28.2%) | 0.0% | $7.88 | -8.3% | COM | 09058V103 |
| VLN | Valens Semiconductor Ltd | 320 (+12.3%) | $0 (-11.0%) | 0.0% | $1.96 | -16.1% | COM | M9607U115 |
| RXO | RXO Inc | 24 (+4.3%) | $0 (-14.4%) | 0.0% | $27.37 | -46.1% | COM | 74982T103 |
| LMBS | First Trust Low Duration ETF | 2 (+100.0%) | $0 (+100.0%) | 0.0% | $50.00 | — | ETF | 33739Q200 |
| PERF | Perfect Corp | 54 (+107.7%) | $0 (+100.0%) | 0.0% | $1.85 | +0.3% | COM | G7006A109 |
| UTL | Unitil Corp | 2 (+100.0%) | $0 (+102.1%) | 0.0% | $52.12 | -6.6% | COM | 913259107 |
| ADAG | Adagene Inc ADR | 102 (+39.7%) | $0 (+33.1%) | 0.0% | $1.96 | — | ADR | 005329107 |
| ALVO | Alvotech Holdings | 10 (+900.0%) | $0 (+537.5%) | 0.0% | $6.54 | -3.4% | COM | L01800108 |
| HUM | Humana Inc | 54 (+1.9%) | $14 (+0.3%) | 0.0% | $263.41 | -0.8% | COM | 444859102 |
| ALV | Autoliv Inc | 17 (+6.3%) | $2 (+2.1%) | 0.0% | $96.69 | +23.5% | COM | 052800109 |
| THO | Thor Industries Inc | 60 (+1.7%) | $6 (+0.7%) | 0.0% | $103.62 | -0.3% | COM | 885160101 |
| EIPI | FT EnergyIncomePartnersEnhancedIncomeETF | 11 (+22.2%) | $0 (+23.0%) | 0.0% | $19.76 | — | ETF | 33740F276 |
| RCEL | Avita Medical Inc | 303 (+53.8%) | $1 (+3.8%) | 0.0% | $9.06 | -56.0% | COM | 05380C102 |
| PCT | PureCycle Technologies Inc | 17 (+21.4%) | $0 (-20.7%) | 0.0% | $11.25 | -5.6% | COM | 74623V103 |
| JEF | Jefferies Financial Group | 27 (+8.0%) | $2 (+2.3%) | 0.0% | $65.52 | -13.5% | COM | 47233W109 |
| BTMD | Biote Corp | 20 (+300.0%) | $0 (+246.7%) | 0.0% | $3.47 | -21.1% | COM | 090683103 |
| PENG | Penguin Solutions Inc | 151 (+36.0%) | $3 (+1.3%) | 0.0% | $18.98 | +12.9% | COM | 706915105 |
| SWIM | Latham Group Inc | 48 (+6.7%) | $0 (-10.8%) | 0.0% | $6.29 | +11.2% | COM | 51819L107 |
| CARS | Cars.Com Inc | 10 (+42.9%) | $0 (+41.9%) | 0.0% | $12.45 | -6.6% | COM | 14575E105 |
| VECO | Veeco Instruments Inc | 31 (+10.7%) | $1 (+4.0%) | 0.0% | $26.11 | +13.6% | COM | 922417100 |
| AMPH | Amphastar Pharmaceuticals Inc | 43 (+2.4%) | $1 (+2.9%) | 0.0% | $44.34 | -41.9% | COM | 03209R103 |
| FVD | First Trust Value Line Dividend ETF | 98 (+1.0%) | $5 (+0.7%) | 0.0% | $43.98 | — | ETF | 33734H106 |
| PZZA | Papa John's International Inc | 2 (+100.0%) | $0 (+60.4%) | 0.0% | $41.27 | +5.0% | COM | 698813102 |
| AVNT | Avient Corp | 3 (+50.0%) | $0 (+42.4%) | 0.0% | $37.01 | -17.0% | COM | 05368V106 |
| HNI | HNI Corporation | 4 (+33.3%) | $0 (+19.1%) | 0.0% | $50.79 | -16.8% | COM | 404251100 |
| YRD | Yiren Digital Itd ADR | 8 (+700.0%) | $0 (+400.0%) | 0.0% | $4.16 | — | ADR | 98585L100 |
| SGLY | Singularity Future Technology Ltd | 38 (+5.6%) | $0 (-50.0%) | 0.0% | $1.44 | -53.8% | COM | 82935V307 |
| PAL | Proficient Auto Logistics Inc | 5 (+25.0%) | $0 (+71.4%) | 0.0% | $9.48 | -17.2% | COM | 74317M104 |
| GAMB | Gambling.com Group Ltd | 20 (+81.8%) | $0 (+21.1%) | 0.0% | $9.64 | -34.0% | COM | G3R239101 |
| MGY | Magnolia Oil & Gas Corporation A | 75 (+10.3%) | $2 (+1.2%) | 0.0% | $25.63 | -11.3% | COM | 559663109 |
| SLM | SLM Corporation | 14 (+7.7%) | $0 (+5.3%) | 0.0% | $26.29 | +4.3% | COM | 78442P106 |
| MNSB | MainStreet Bancshares Inc | 83 (+1.2%) | $2 (-1.1%) | 0.0% | $17.85 | +8.8% | COM | 56064Y100 |
| CCEF | Calamos CEF Income & Arbitrage ETF | 44 (+2.3%) | $1 (+1.4%) | 0.0% | $27.88 | — | ETF | 12811T407 |
| RBBN | Ribbon Communications Inc | 9 (+200.0%) | $0 (+136.4%) | 0.0% | $3.35 | -3.8% | COM | 762544104 |
| TIC | TIC Solutions Inc | 29 (+26.1%) | $0 (-4.2%) | 0.0% | $11.35 | -1.9% | COM | 00510N102 |
| BRTX | Biorestorative Therapies Inc | 119 (+13.3%) | $0 (-7.9%) | 0.0% | $1.59 | -16.2% | COM | 090655606 |
| MEI | Methode Electronics Inc | 21 (+23.5%) | $0 (+8.6%) | 0.0% | $9.06 | -22.4% | COM | 591520200 |
| AMPY | Amplify Energy Corp | 24 (+26.3%) | $0 (+10.0%) | 0.0% | $4.99 | -0.3% | COM | 03212B103 |
| MAPS | WM Technology Inc A | 19 (+280.0%) | $0 (+166.7%) | 0.0% | $1.01 | -2.4% | COM | 92971A109 |
| PACK | Ranpak Holdings Corp | 85 (+6.3%) | $0 (+2.2%) | 0.0% | $6.53 | -19.5% | COM | 75321W103 |
| ZVRA | Zevra Therapeutics Inc | 2 (+100.0%) | $0 (+80.0%) | 0.0% | $9.74 | -2.9% | COM | 488445206 |
| KLXE | KLX Energy Services Holdings Inc | 218 (+3.3%) | $0 (+1.7%) | 0.0% | $3.29 | -46.8% | COM | 48253L205 |
| KMDA | Kamada Ltd | 4 (+33.3%) | $0 (+33.3%) | 0.0% | $6.81 | +1.5% | COM | M6240T109 |
| ZLAB | Zai Lab Ltd ADR | 40 (+90.5%) | $1 (-0.8%) | 0.0% | $26.19 | — | ADR | 98887Q104 |
| CGTX | Cognition Therapeutics Inc | 5 (+400.0%) | $0 (+600.0%) | 0.0% | $1.42 | +14.6% | COM | 19243B102 |
| TCRX | TScan Therapeutics Inc | 392 (+84.9%) | $0 (+1.6%) | 0.0% | $2.20 | -34.4% | COM | 89854M101 |
| WVVI | Willamette Valley Vineyards Inc | 134 (+18.6%) | $0 (+1.5%) | 0.0% | $3.92 | -20.3% | COM | 969136100 |
| NPWR | NET Power Inc A | 5 (+150.0%) | $0 (+83.3%) | 0.0% | $4.81 | -35.0% | COM | 64107A105 |
| JBI | Janus International Group Inc | 5 (+66.7%) | $0 (+10.0%) | 0.0% | $8.90 | -12.5% | COM | 47103N106 |
| SCNX | Scienture Holdings Inc | 10 (+150.0%) | $0 (+66.7%) | 0.0% | $0.81 | -13.2% | COM | 80880X104 |
| HURA | TuHURA Biosciences Inc | 12 (+300.0%) | $0 (+28.6%) | 0.0% | $2.32 | -17.4% | COM | 898920103 |
| AVAH | Aveanna Healthcare Holdings Inc | 16 (+6.7%) | $0 (-1.5%) | 0.0% | $4.99 | +81.1% | COM | 05356F105 |
| NMRA | Neumora Therapeutics Inc | 19 (+5.6%) | $0 (+3.0%) | 0.0% | $1.25 | +74.5% | COM | 640979100 |
| ADTN | ADTRAN Holdings Inc | 13 (+8.3%) | $0 (0.0%) | 0.0% | $7.48 | +16.0% | COM | 00486H105 |
| TVGN | Tevogen Bio Holdings Inc | 2 (+100.0%) | $0 (0.0%) | 0.0% | $0.75 | -30.8% | COM | 88165K101 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| ATEX | Anterix Inc | 74,983 | $37,696 | 1.0% | $22.42 | -7.4% | — | 03676C100 |
| — | TRex 2X Long MSTR Daily Target ETF | 365,213 | $1,698 | 0.0% | $6.42 | — | — | 26923N462 |
| — | Proshares Ultrapro Short QQQ ETF | 105,962 | $1,614 | 0.0% | $17.94 | — | — | 74347G192 |
| — | Unilever Plc ADR | 21,014 | $1,246 | 0.0% | $56.70 | — | — | 904767704 |
| — | Tilray Brands Inc | 263,095 | $455 | 0.0% | $1.16 | — | — | 88688T100 |
| — | Kellanova | 3,791 | $311 | 0.0% | $78.18 | +5.7% | — | 487836108 |
| — | Amcor plc | 24,425 | $200 | 0.0% | $9.27 | -11.0% | — | G0250X107 |
| LAZRQ | Luminar Technologies Inc A | 48,169 | $92 | 0.0% | $7.89 | -84.6% | — | 550424303 |
| — | Metsera Inc | 1,601 | $84 | 0.0% | $47.51 | — | — | 59267L107 |
| — | TRex 2x Inverse NVIDIA Daily Target ETF | 76,852 | $71 | 0.0% | $1.13 | — | — | 26923N488 |
| — | Prosh Ultrapro Short S&P 500 ETF | 4,795 | $65 | 0.0% | $14.11 | — | — | 74349Y845 |
| IRBTQ | iRobot Corp | 14,220 | $51 | 0.0% | $6.61 | -59.1% | — | 462726100 |
| — | Spirit AeroSystems Holdings A | 927 | $36 | 0.0% | $34.08 | — | — | 848574109 |
| SHOO | Steven Madden Ltd | 933 | $31 | 0.0% | $27.75 | +38.5% | — | 556269108 |
| — | MRC Global Inc | 2,028 | $29 | 0.0% | $13.24 | — | — | 55345K103 |
| FCNCA | First Citizens BancShares Inc A | 15 | $27 | 0.0% | $1968.02 | -4.3% | — | 31946M103 |
| — | Informatica Inc | 925 | $23 | 0.0% | $23.45 | — | — | 45674M101 |
| — | Momentus Inc | 16,853 | $22 | 0.0% | $1.87 | — | — | 60879E309 |
| — | ATAI Life Sciences NV | 3,743 | $20 | 0.0% | $3.03 | — | — | N0731H103 |
| — | Potbelly Corp | 1,015 | $17 | 0.0% | $9.42 | — | — | 73754Y100 |
| — | WNS Holdings Limited | 218 | $17 | 0.0% | $48.92 | — | — | G98196101 |
| MIRM | Mirum Pharmaceuticals Inc | 150 | $11 | 0.0% | $59.89 | +19.8% | — | 604749101 |
| — | Office Depot Inc | 301 | $8 | 0.0% | $14.36 | — | — | 88337F105 |
| — | Verona Pharma plc ADR | 73 | $8 | 0.0% | $86.11 | — | — | 925050106 |
| — | Vimeo Inc | 984 | $8 | 0.0% | $6.37 | — | — | 92719V100 |
| — | Mr Cooper Group Inc | 33 | $7 | 0.0% | $160.47 | — | — | 62482R107 |
| — | Interpublic Group of Cos Inc | 234 | $7 | 0.0% | $28.49 | -8.8% | — | 460690100 |
| SONDQ | Sonder Holdings Inc | 5,000 | $6 | 0.0% | $2.02 | -76.8% | — | 83542D300 |
| EMX | EMX Royalty Corporation | 1,229 | $6 | 0.0% | $1.94 | — | — | 26873J107 |
| — | Indivior Plc | 250 | $6 | 0.0% | $24.11 | — | — | G4766E116 |
| — | Aris Water Solution Inc A | 223 | $5 | 0.0% | $23.95 | — | — | 04041L106 |
| — | Mawson Infrastructure Group Inc | 12,481 | $5 | 0.0% | $0.83 | — | — | 57778N307 |
| — | Future FinTech Group Inc | 2,371 | $5 | 0.0% | $0.17 | — | — | 36117V303 |
| NBBK | Nb Bancorp Inc | 250 | $4 | 0.0% | $18.34 | +3.7% | — | 63945M107 |
| — | Argo Blockchain PLC ADR | 16,581 | $4 | 0.0% | $0.45 | — | — | 040126104 |
| — | Hub Cyber Security Ltd | 2,089 | $4 | 0.0% | $1.94 | — | — | M6000J168 |
| — | Berry Corp | 1,087 | $4 | 0.0% | $3.23 | — | — | 08579X101 |
| GO | Grocery Outlet Holding Corp | 220 | $4 | 0.0% | $17.40 | -27.7% | — | 39874R101 |
| ESNT | Essent Group Ltd | 55 | $3 | 0.0% | $57.22 | +8.5% | — | G3198U102 |
| FSV | FirstService Corp | 18 | $3 | 0.0% | $172.36 | -5.8% | — | 33767E202 |
| — | Big 5 Sporting Goods Corp | 2,025 | $3 | 0.0% | $1.46 | — | — | 08915P101 |
| — | Sandstorm Gold Ltd | 223 | $3 | 0.0% | $6.17 | — | — | 80013R206 |
| — | Scpharmaceuticals Inc | 486 | $3 | 0.0% | $3.05 | — | — | 810648105 |
| — | Hanesbrands Inc | 411 | $3 | 0.0% | $7.30 | — | — | 410345102 |
| ZYXIQ | Zynex Inc | 1,861 | $3 | 0.0% | $8.24 | -88.4% | — | 98986M103 |
| — | Mesa Air Group Inc | 2,026 | $3 | 0.0% | $1.12 | — | — | 590479135 |
| — | Scantech AI Systems Inc | 6,150 | $3 | 0.0% | $0.67 | — | — | 80603V104 |
| — | Verint Systems Inc | 122 | $2 | 0.0% | $27.45 | — | — | 92343X100 |
| — | Sonim Technologies Inc | 3,864 | $2 | 0.0% | $1.05 | — | — | 83548F309 |
| — | Cango Inc ADR | 521 | $2 | 0.0% | $4.68 | — | — | 137586103 |
| WWW | Wolverine World Wide Inc | 80 | $2 | 0.0% | $26.08 | -23.0% | — | 978097103 |
| BHF | Brighthouse Financial Inc | 40 | $2 | 0.0% | $55.52 | +5.8% | — | 10922N103 |
| IDT | IDT Corp B | 40 | $2 | 0.0% | $57.30 | -12.5% | — | 448947507 |
| — | GeoVax Labs Inc | 4,114 | $2 | 0.0% | $1.35 | — | — | 373678606 |
| — | CoreCard Corp | 72 | $2 | 0.0% | $19.37 | — | — | 45816D100 |
| ASMB | Assembly Biosciences Inc | 68 | $2 | 0.0% | $16.18 | +99.0% | — | 045396207 |
| — | Polestar Automotive Holding | 1,846 | $2 | 0.0% | $1.05 | — | — | 731105201 |
| — | Vital Energy Inc | 102 | $2 | 0.0% | $16.38 | — | — | 516806205 |
| WTM | White Mountains Insurance Group Ltd | 1 | $2 | 0.0% | $1887.64 | +3.6% | — | G9618E107 |
| NATH | Nathan's Famous Inc | 15 | $2 | 0.0% | $104.77 | -4.0% | — | 632347100 |
| SII | Sprott Inc | 18 | $1 | 0.0% | $69.74 | +27.2% | — | 852066208 |
| — | Bit Origin Ltd | 3,872 | $1 | 0.0% | $0.22 | — | — | G21621118 |
| — | Cia Paranaense de Energia ADR PFD-B | 149 | $1 | 0.0% | $5.93 | — | — | 20441B605 |
| CUBI | Customers Bancorp Inc | 22 | $1 | 0.0% | $51.69 | +32.7% | — | 23204G100 |
| GLBZ | Glen Burnie Bancorp | 303 | $1 | 0.0% | $5.33 | -15.9% | — | 377407101 |
| — | INVO Fertility Inc | 1,853 | $1 | 0.0% | $0.88 | — | — | 44984F708 |
| ITIC | Investors Title Co | 5 | $1 | 0.0% | $229.20 | +14.7% | — | 461804106 |
| AN | AutoNation Inc | 6 | $1 | 0.0% | $182.86 | +13.8% | — | 05329W102 |
| RXI | iShares Global Consumer Discre ETF | 6 | $1 | 0.0% | $188.17 | — | — | 464288745 |
| TRVI | Trevi Therapeutics Inc | 117 | $1 | 0.0% | $7.50 | +54.1% | — | 89532M101 |
| NBTB | NBT Bancorp Inc | 22 | $1 | 0.0% | $47.59 | -12.6% | — | 628778102 |
| — | Oriental Culture Holding LTD | 246 | $1 | 0.0% | $1.45 | — | — | G6796W115 |
| — | Akero Therapeutics Inc | 19 | $1 | 0.0% | $45.42 | — | — | 00973Y108 |
| — | TELUS International Inc | 199 | $1 | 0.0% | $3.80 | — | — | 87975H100 |
| BCTX | BriaCell Therapeutics Corp | 80 | $1 | 0.0% | $10.51 | +0.5% | — | 107930307 |
| — | MetaVia Inc | 923 | $1 | 0.0% | $0.86 | — | — | 64132R404 |
| — | Brand Engagement Network Inc | 2,885 | $1 | 0.0% | $0.35 | — | — | 104932108 |
| — | Aptevo Therapeutics Inc | 570 | $1 | 0.0% | $3.05 | — | — | 03835L504 |
| BNED | Barnes & Noble Education Inc | 76 | $1 | 0.0% | $9.33 | -5.4% | — | 06777U200 |
| TRNS | Transcat Inc | 10 | $1 | 0.0% | $110.98 | -43.8% | — | 893529107 |
| — | Integral Ad Science | 69 | $1 | 0.0% | $10.39 | — | — | 45828L108 |
| WLFC | Willis Lease Finance Corp | 5 | $1 | 0.0% | $145.46 | -11.1% | — | 970646105 |
| KBAB | KraneShares 2x Long BABA Daily ETF | 19 | $1 | 0.0% | $35.53 | — | — | 500767280 |
| — | Adicet Bio Inc | 827 | $1 | 0.0% | $0.79 | — | — | 007002108 |
| — | Revelation Biosciences Inc | 458 | $1 | 0.0% | $0.75 | — | — | 76135L705 |
| WEX | WEX Inc | 4 | $1 | 0.0% | $165.40 | -8.9% | — | 96208T104 |
| ARLO | Arlo Technologies Inc | 37 | $1 | 0.0% | $11.63 | +35.3% | — | 04206A101 |
| BINI | Bollinger Innovations Inc | 201 | $1 | 0.0% | $13.35 | -97.8% | — | 62526P877 |
| — | Performant Healthcare Inc | 77 | $1 | 0.0% | $3.02 | — | — | 71377E105 |
| — | Premier Inc A | 21 | $1 | 0.0% | $21.18 | — | — | 74051N102 |
| — | NewGenIvf Group Ltd A | 312 | $1 | 0.0% | $1.79 | — | — | G0544E303 |
| — | Assertio Holdings Inc | 629 | $1 | 0.0% | $0.71 | — | — | 04546C205 |
| NSPR | InspireMD Inc | 230 | $1 | 0.0% | $2.49 | -16.3% | — | 45779A846 |
| ADNH | Advent Technologies Holdings Inc | 166 | $1 | 0.0% | $3.86 | -63.9% | — | 00788A204 |
| — | Fitell Corp A | 93 | $0 | 0.0% | $5.34 | — | — | G35150138 |
| — | Co-Diagnostics Inc | 1,397 | $0 | 0.0% | $0.69 | — | — | 189763105 |
| — | Agriforce Growing Systems Ltd | 145 | $0 | 0.0% | $0.78 | — | — | C00948304 |
| — | LAVA Therapeutics NV | 300 | $0 | 0.0% | $0.95 | — | — | N51517105 |
| NNVC | NanoViricides Inc | 300 | $0 | 0.0% | $1.37 | +2.8% | — | 630087302 |
| — | 89bio Inc | 27 | $0 | 0.0% | $10.88 | — | — | 282559103 |
| — | Moleculin Biotech Inc | 746 | $0 | 0.0% | $1.37 | — | — | 60855D309 |
| — | Enveric Biosciences Inc | 600 | $0 | 0.0% | $1.39 | — | — | 29405E406 |
| — | Adverum Biotechnologies Inc | 84 | $0 | 0.0% | $4.67 | — | — | 00773U207 |
| — | Evoke Pharma Inc | 76 | $0 | 0.0% | $4.43 | — | — | 30049G302 |
| — | CIMG Inc | 1,496 | $0 | 0.0% | $0.70 | — | — | 67073S307 |
| — | TRex 2X Inverse TSLA Daily Target ETF | 500 | $0 | 0.0% | $0.72 | — | — | 26923N827 |
| TAIT | Taitron Components Incorporated A | 142 | $0 | 0.0% | $2.75 | -34.1% | — | 874028103 |
| — | ALLETE Inc | 5 | $0 | 0.0% | $65.08 | — | — | 018522300 |
| ISRLF | Israel Acquisitions Corp A | 26 | $0 | 0.0% | $11.44 | +8.4% | — | G49667101 |
| PRKS | United Parks & Resorts Inc | 6 | $0 | 0.0% | $50.42 | -17.6% | — | 81282V100 |
| — | Workhorse Group Inc | 282 | $0 | 0.0% | $1.75 | — | — | 98138J404 |
| GLSI | Greenwich Lifesciences Inc | 30 | $0 | 0.0% | $13.39 | -21.4% | — | 396879108 |
| AVTX | Avalo Therapeutics Inc | 23 | $0 | 0.0% | $10.60 | +59.2% | — | 05338F306 |
| PHAT | Phathom Pharmaceuticals Inc | 23 | $0 | 0.0% | $5.74 | +148.7% | — | 71722W107 |
| ATR | Aptar Group Inc | 2 | $0 | 0.0% | $164.19 | -25.1% | — | 038336103 |
| LNWO | Light & Wonder Inc | 3 | $0 | 0.0% | $93.70 | -5.9% | — | 80874P109 |
| KIDZ | Classover Holdings Inc B | 200 | $0 | 0.0% | $3.16 | -82.0% | — | 182744102 |
| — | GRI Bio Inc | 117 | $0 | 0.0% | $3.20 | — | — | 3622AW403 |
| EFSC | Enterprise Financial Services Corp | 4 | $0 | 0.0% | $57.59 | -5.1% | — | 293712105 |
| — | ProPhase Labs Inc | 504 | $0 | 0.0% | $0.68 | — | — | 74345W108 |
| — | Nabors Energy Transition Corp2 A | 20 | $0 | 0.0% | $11.20 | — | — | G6363K106 |
| — | Qiagen NV | 5 | $0 | 0.0% | $44.60 | — | — | N72482206 |
| BOKF | BOK Financial Corp | 2 | $0 | 0.0% | $105.50 | +5.5% | — | 05561Q201 |
| GTIJF | Graphjet Technology | 64 | $0 | 0.0% | $3.45 | — | — | G30449139 |
| — | BiomX Inc | 400 | $0 | 0.0% | $0.66 | — | — | 09090D301 |
| CLSDQ | Clearside Biomedical Inc | 51 | $0 | 0.0% | $6.81 | -62.1% | — | 185063203 |
| — | TreeHouse Foods Inc | 9 | $0 | 0.0% | $33.47 | — | — | 89469A104 |
| — | Diversified Energy Co PLC | 13 | $0 | 0.0% | $14.11 | — | — | G2891G204 |
| TSYY | GraniteShares YieldBOOST TSLA ETF | 20 | $0 | 0.0% | $8.50 | — | — | 38747R611 |
| KAVL | Kaival Brands Innovations Group Inc | 384 | $0 | 0.0% | $0.88 | -49.4% | — | 483104402 |
| BYFC | Broadway Financial Corporation | 22 | $0 | 0.0% | $7.57 | -14.3% | — | 111444709 |
| GMGI | Golden Matrix Group Inc | 130 | $0 | 0.0% | $2.32 | -60.8% | — | 381098300 |
| VEEE | Twin Vee PowerCats Co | 50 | $0 | 0.0% | $2.80 | -23.5% | — | 90177C200 |
| — | MAC Copper Limited | 11 | $0 | 0.0% | $11.99 | — | — | G60409110 |
| — | OneConnect Financial Technology Co L ADR | 17 | $0 | 0.0% | $3.32 | — | — | 68248T204 |
| HWC | Hancock Whitney Corporation | 2 | $0 | 0.0% | $61.29 | -0.9% | — | 410120109 |
| — | UTime Limited | 112 | $0 | 0.0% | $1.31 | — | — | G9411M124 |
| MTX | Minerals Technologies Inc | 2 | $0 | 0.0% | $60.71 | -2.7% | — | 603158106 |
| CMT | Core Molding Technologies Inc | 6 | $0 | 0.0% | $15.73 | +21.7% | — | 218683100 |
| — | Siyata Mobile Inc | 53 | $0 | 0.0% | $3.03 | — | — | 83013Q889 |
| — | Steelcase Inc A | 7 | $0 | 0.0% | $10.38 | — | — | 858155203 |
| PEBO | Peoples Bancorp Inc OH | 4 | $0 | 0.0% | $32.46 | -8.5% | — | 709789101 |
| ORKA | Oruka Therapeutics Inc | 6 | $0 | 0.0% | $13.36 | +108.6% | — | 687604108 |
| HOMB | Home BancShares Inc | 4 | $0 | 0.0% | $29.04 | -4.5% | — | 436893200 |
| — | Cushman And Wakefield PLC | 7 | $0 | 0.0% | $12.90 | — | — | G2717B108 |
| CAAP | Corporacion America Airports SA | 6 | $0 | 0.0% | $19.03 | +17.7% | — | L1995B107 |
| FBIN | Fortune Brands Innovations Inc | 2 | $0 | 0.0% | $55.69 | -10.6% | — | 34964C106 |
| — | Vision Marine Technologies Inc | 75 | $0 | 0.0% | $5.92 | — | — | 92840Q301 |
| HYLN | Hyliion Holdings Corp | 50 | $0 | 0.0% | $1.66 | +21.0% | — | 449109107 |
| ZTEK | Zentek Ltd | 129 | $0 | 0.0% | $1.06 | -27.3% | — | 98942X102 |
| CENT | Central Garden & Pet Co | 3 | $0 | 0.0% | $36.62 | -12.8% | — | 153527106 |
| — | Tourmaline Bio Inc | 2 | $0 | 0.0% | $20.33 | — | — | 89157D105 |
| CERO | CERo Therapeutics Holdings Inc | 18 | $0 | 0.0% | $12.44 | -90.9% | — | 71902K402 |
| PLSE | Pulse Biosciences Inc | 5 | $0 | 0.0% | $17.63 | -11.6% | — | 74587B101 |
| STXS | Stereotaxis Inc | 28 | $0 | 0.0% | $2.09 | +27.3% | — | 85916J409 |
| — | SeaStar Medical Holding Corp | 148 | $0 | 0.0% | $1.43 | — | — | 81256L203 |
| ECPG | Encore Capital Group Inc | 2 | $0 | 0.0% | $41.07 | +17.3% | — | 292554102 |
| KB | KB Financial Group Inc ADR | 1 | $0 | 0.0% | $78.39 | — | — | 48241A105 |
| TWI | Titan International Inc | 11 | $0 | 0.0% | $8.92 | -12.2% | — | 88830M102 |
| — | AvidXchange Holdings Inc | 8 | $0 | 0.0% | $10.34 | — | — | 05368X102 |
| CODA | Coda Octopus Group Inc | 10 | $0 | 0.0% | $7.01 | +28.8% | — | 19188U206 |
| MCS | Marcus Corporation | 5 | $0 | 0.0% | $19.83 | -25.1% | — | 566330106 |
| CADE | Cadence Bancorporation | 2 | $0 | 0.0% | $35.60 | +10.7% | — | 12740C103 |
| — | DirectBooking Technology Co Ltd | 111 | $0 | 0.0% | $0.50 | — | — | G7241B110 |
| — | Abpro Holdings Inc | 323 | $0 | 0.0% | $0.26 | — | — | 000847103 |
| — | Cheer Holding Inc A | 105 | $0 | 0.0% | $2.49 | — | — | G39973204 |
| SAFT | Safety Insurance Group Inc | 1 | $0 | 0.0% | $72.66 | +1.8% | — | 78648T100 |
| — | Direxion Work From Home ETF | 1 | $0 | 0.0% | $64.00 | — | — | 25460G773 |
| — | Veritex Holdings Inc | 2 | $0 | 0.0% | $27.00 | — | — | 923451108 |
| — | ReTo Eco Solutions Inc A | 57 | $0 | 0.0% | $3.42 | — | — | G75271307 |
| — | Aditxt Inc | 87 | $0 | 0.0% | $4.49 | — | — | 007025802 |
| SMTI | Sanara Medtech Inc | 2 | $0 | 0.0% | $30.19 | -14.5% | — | 79957L100 |
| LBRDA | Liberty Broadband Corp A | 1 | $0 | 0.0% | $83.04 | -37.6% | — | 530307107 |
| CMPR | Cimpress plc | 1 | $0 | 0.0% | $56.05 | +21.0% | — | G2143T103 |
| CNXN | PC Connection Inc | 1 | $0 | 0.0% | $70.90 | -16.3% | — | 69318J100 |
| ATLO | Ames National Corp | 3 | $0 | 0.0% | $16.79 | +27.3% | — | 031001100 |
| ENOV | Enovis Corp | 2 | $0 | 0.0% | $30.32 | -2.6% | — | 194014502 |
| — | Dragonfly Energy Holdings Corp | 100 | $0 | 0.0% | $0.16 | — | — | 26145B304 |
| — | Paranovus Entertainment Technology A | 57 | $0 | 0.0% | $1.37 | — | — | G4289N205 |
| — | Zimvie Inc | 3 | $0 | 0.0% | $13.95 | — | — | 98888T107 |
| AUBN | Auburn National Bancorporation Inc | 2 | $0 | 0.0% | $20.28 | +26.5% | — | 050473107 |
| — | Freight Technologies Inc | 42 | $0 | 0.0% | $1.79 | — | — | G51413147 |
| MSEX | Middlesex Water Co | 1 | $0 | 0.0% | $53.50 | +0.5% | — | 596680108 |
| SPB | Spectrum Brands Holdings Inc | 1 | $0 | 0.0% | $55.43 | +1.5% | — | 84790A105 |
| RCMT | RCM Technologies Inc | 2 | $0 | 0.0% | $25.65 | -16.4% | — | 749360400 |
| SMBC | Southern Missouri Bancorp | 1 | $0 | 0.0% | $55.14 | -0.2% | — | 843380106 |
| CVGW | Calavo Growers Inc | 2 | $0 | 0.0% | $26.55 | -17.2% | — | 128246105 |
| — | PAVmed Inc | 109 | $0 | 0.0% | $0.63 | — | — | 70387R403 |
| CNMD | Conmed Corp | 1 | $0 | 0.0% | $51.68 | -15.8% | — | 207410101 |
| — | PROS Holdings Inc | 2 | $0 | 0.0% | $23.00 | — | — | 74346Y103 |
| RMBI | Richmond Mutual Bancorporation Inc | 3 | $0 | 0.0% | $13.62 | +0.7% | — | 76525P100 |
| — | ProShares Ultra VIX ShortTerm Future ETF | 4 | $0 | 0.0% | $20.72 | — | — | 74347Y755 |
| NEGG | Newegg Commerce Inc A | 1 | $0 | 0.0% | $8.04 | +693.1% | — | G6483G209 |
| EQBK | Equity Bancshares Inc A | 1 | $0 | 0.0% | $40.15 | +6.1% | — | 29460X109 |
| PAHC | Phibro Animal Health A | 1 | $0 | 0.0% | $21.81 | +86.2% | — | 71742Q106 |
| WHD | Cactus Inc A | 1 | $0 | 0.0% | $62.76 | -33.4% | — | 127203107 |
| FSUN | Firstsun Capital Bancorp | 1 | $0 | 0.0% | $37.65 | -3.3% | — | 33767U107 |
| VABK | Virginia National Bankshares Corporati | 1 | $0 | 0.0% | $40.87 | -2.2% | — | 928031103 |
| GABC | German American Bancorp Inc | 1 | $0 | 0.0% | $39.58 | -1.4% | — | 373865104 |
| — | Kaixin Holdings | 53 | $0 | 0.0% | $1.53 | — | — | G5223X159 |
| — | Emeren Group Ltd ADR | 20 | $0 | 0.0% | $1.94 | — | — | 75971T301 |
| PRTC | PureTech Health PLC ADR | 2 | $0 | 0.0% | $18.50 | — | — | 746237106 |
| CNNE | Cannae Holdings Inc | 2 | $0 | 0.0% | $19.45 | -13.2% | — | 13765N107 |
| VTOL | Bristow Group Inc | 1 | $0 | 0.0% | $36.69 | +2.6% | — | 11040G103 |
| — | Beneficient A | 37 | $0 | 0.0% | $0.76 | — | — | 08178Q309 |
| EVTC | EVERTEC Inc | 1 | $0 | 0.0% | $34.38 | -13.6% | — | 30040P103 |
| MKTW | MarketWise Inc A | 2 | $0 | 0.0% | $10.93 | +41.3% | — | 57064P206 |
| MPAA | Motorcar Parts of America Inc | 2 | $0 | 0.0% | $13.59 | +6.0% | — | 620071100 |
| — | NeueHealth Inc | 5 | $0 | 0.0% | $7.42 | — | — | 10920V404 |
| FNWD | Finward Bancorp | 1 | $0 | 0.0% | $30.46 | +15.2% | — | 31812F109 |
| — | Rubico Inc | 15 | $0 | 0.0% | $2.13 | — | — | Y1250N107 |
| — | eLong Power Holding Limited A | 101 | $0 | 0.0% | $1.30 | — | — | G3016G103 |
| REFR | Research Frontiers Incorporated | 19 | $0 | 0.0% | $1.96 | -13.7% | — | 760911107 |
| PHAR | Pharming Group NV ADR | 2 | $0 | 0.0% | $14.50 | — | — | 71716E105 |
| BSRR | Sierra Bancorp | 1 | $0 | 0.0% | $28.62 | +4.7% | — | 82620P102 |
| IART | Integra LifeSciences Holdings Corp | 2 | $0 | 0.0% | $22.22 | -40.2% | — | 457985208 |
| CARM | Carisma Therapeutics Inc | 107 | $0 | 0.0% | $0.53 | -86.2% | — | 14216R101 |
| TBPH | Theravance Biopharma Inc | 2 | $0 | 0.0% | $12.64 | +31.3% | — | G8807B106 |
| AXTA | Axalta Coating Systems | 1 | $0 | 0.0% | $30.10 | -2.5% | — | G0750C108 |
| JRVR | James River Group Holdings Ltd | 5 | $0 | 0.0% | $5.51 | +4.4% | — | G5005R107 |
| MCBS | MetroCity Bankshares Inc | 1 | $0 | 0.0% | $30.95 | -14.8% | — | 59165J105 |
| — | Hillenbrand Inc | 1 | $0 | 0.0% | $27.00 | — | — | 431571108 |
| THR | Thermon Group Holdings Inc | 1 | $0 | 0.0% | $26.88 | +22.1% | — | 88362T103 |
| — | Moolec Science | 27 | $0 | 0.0% | $6.29 | — | — | L64875120 |
| CLYM | Climb Bio Inc | 13 | $0 | 0.0% | $3.12 | -23.0% | — | 28658R106 |
| SRZN | Surrozen Inc | 2 | $0 | 0.0% | $10.49 | +54.3% | — | 86889P208 |
| FFBC | First Financial Bancorp | 1 | $0 | 0.0% | $24.93 | -0.5% | — | 320209109 |
| ARTW | Arts-Way Manufacturing Co Inc | 10 | $0 | 0.0% | $1.72 | +42.5% | — | 043168103 |
| HELE | Helen Of Troy Ltd | 1 | $0 | 0.0% | $24.22 | -15.8% | — | G4388N106 |
| BFST | Business First Bancshares Inc | 1 | $0 | 0.0% | $26.06 | -3.7% | — | 12326C105 |
| SNCY | Sun Country Airlines Holdings Inc | 2 | $0 | 0.0% | $12.37 | +3.4% | — | 866683105 |
| BBT | Beacon Financial Corp | 1 | $0 | 0.0% | $24.04 | +3.7% | — | 084680107 |
| — | EZGO Technologies Ltd | 167 | $0 | 0.0% | $0.82 | — | — | G5279F110 |
| PAMT | PAMT CORP | 2 | $0 | 0.0% | $12.72 | -16.8% | — | 693149106 |
| ARKO | Arko Corp | 5 | $0 | 0.0% | $4.30 | +4.0% | — | 041242108 |
| ACEL | Accel Entertainment Inc | 2 | $0 | 0.0% | $11.69 | -9.9% | — | 00436Q106 |
| ZBIO | Zenas Biopharma Inc | 1 | $0 | 0.0% | $16.28 | +102.0% | — | 98937L105 |
| DAKT | Daktronics Inc | 1 | $0 | 0.0% | $17.94 | +6.5% | — | 234264109 |
| SGC | Superior Group of Companies Inc | 2 | $0 | 0.0% | $11.46 | -14.7% | — | 868358102 |
| CLW | Clearwater Paper Corp | 1 | $0 | 0.0% | $24.16 | -23.7% | — | 18538R103 |
| DHAI | DIH Holdings US Inc A | 110 | $0 | 0.0% | $6.03 | -73.8% | — | 23290B205 |
| CARE | Carter Bankshares Inc | 1 | $0 | 0.0% | $18.65 | -0.1% | — | 146103106 |
| KIDS | OrthoPediatrics Corp | 1 | $0 | 0.0% | $20.59 | -15.0% | — | 68752L100 |
| — | Super League Enterprise Inc | 4 | $0 | 0.0% | $4.67 | — | — | 86804F400 |
| TIL | Instil Bio Inc | 1 | $0 | 0.0% | $25.38 | -41.7% | — | 45783C200 |
| EDTK | Skillful Craftsman Education | 16 | $0 | 0.0% | $1.01 | -0.1% | — | G8211A108 |
| TBLA | Taboola.com Ltd | 5 | $0 | 0.0% | $3.57 | +5.4% | — | M8744T106 |
| MRBK | Meridian Corporation | 1 | $0 | 0.0% | $13.68 | +13.1% | — | 58958P104 |
| SOHU | Sohu.com Inc | 1 | $0 | 0.0% | $13.20 | — | — | 83410S108 |
| TECX | Tectonic Therapeutic Inc | 1 | $0 | 0.0% | $20.64 | -10.0% | — | 878972108 |
| FGBI | First Guaranty Bancshares Inc | 2 | $0 | 0.0% | $10.22 | -38.7% | — | 32043P106 |
| XBIO | Xenetic Biosciences Inc | 5 | $0 | 0.0% | $4.03 | -21.0% | — | 984015602 |
| BCAX | Bicara Therapeutics Inc | 1 | $0 | 0.0% | $11.19 | +52.6% | — | 055477103 |
| SWKH | SWK Holdings Corporation | 1 | $0 | 0.0% | $14.78 | +11.7% | — | 78501P203 |
| OFIX | Orthofix Medical Inc | 1 | $0 | 0.0% | $13.13 | +16.3% | — | 68752M108 |
| TENX | Tenax Therapeutics Inc | 2 | $0 | 0.0% | $6.11 | +42.4% | — | 88032L605 |
| MBI | MBIA Inc | 2 | $0 | 0.0% | $5.67 | +27.4% | — | 55262C100 |
| RRGB | Red Robin Gourmet Burgers Inc | 2 | $0 | 0.0% | $6.39 | -21.5% | — | 75689M101 |
| TWIN | Twin Disc Inc | 1 | $0 | 0.0% | $10.74 | +43.7% | — | 901476101 |
| THH | Tryhard Holdings Ltd | 2 | $0 | 0.0% | $7.15 | +54.4% | — | G9107K101 |
| ARKR | Ark Restaurants Corp | 2 | $0 | 0.0% | $10.14 | -31.0% | — | 040712101 |
| BNTC | Benitec Biopharma Inc | 1 | $0 | 0.0% | $12.76 | +8.4% | — | 08205P209 |
| — | Provident Bancorp Inc | 1 | $0 | 0.0% | $11.00 | — | — | 74383L105 |
| LSBK | Lake Shore Bancorp Inc | 1 | $0 | 0.0% | $11.20 | +25.2% | — | 510704109 |
| SHEN | Shenandoah Telecommunications Company | 1 | $0 | 0.0% | $13.74 | -13.9% | — | 82312B106 |
| CTNM | Contineum Therapeutics Inc | 1 | $0 | 0.0% | $4.68 | +143.8% | — | 21217B100 |
| SSBI | Summit State Bank | 1 | $0 | 0.0% | $7.31 | +54.9% | — | 866264203 |
| STKL | SunOpta Inc | 2 | $0 | 0.0% | $6.20 | -26.8% | — | 8676EP108 |
| XNCR | Xencor Inc | 1 | $0 | 0.0% | $8.68 | +72.2% | — | 98401F105 |
| — | Boxlight Corporation A | 5 | $0 | 0.0% | $1.40 | — | — | 103197307 |
| BRFH | Barfresh Food Group Inc | 3 | $0 | 0.0% | $2.68 | +18.8% | — | 067532200 |
| CVR | Chicago Rivet & Machine Co | 1 | $0 | 0.0% | $17.72 | -40.8% | — | 168088102 |
| BMR | Beamr Imaging Ltd | 3 | $0 | 0.0% | $3.28 | -27.4% | — | M1R79L104 |
| — | Akanda Corp | 2 | $0 | 0.0% | $4.50 | — | — | 00971M502 |
| — | XBP Global Holdings Inc | 11 | $0 | 0.0% | $1.09 | — | — | 98400V101 |
| SNES | Senestech Inc | 2 | $0 | 0.0% | $4.92 | -36.5% | — | 81720R604 |
| TLSI | TriSalus Life Sciences Inc | 2 | $0 | 0.0% | $4.68 | +19.6% | — | 89680M101 |
| CCEL | Cryo-Cell International Inc | 2 | $0 | 0.0% | $6.96 | -40.4% | — | 228895108 |
| FENC | Fennec Pharmaceuticals Inc | 1 | $0 | 0.0% | $8.66 | -5.2% | — | 31447P100 |
| BLRX | BioLine RX Ltd ADR | 2 | $0 | 0.0% | $3.00 | — | — | 09071M304 |
| DWTX | Dogwood Therapeutics Inc | 1 | $0 | 0.0% | $6.62 | -11.1% | — | 92829J203 |
| — | Direct Digital Holdings Inc A | 24 | $0 | 0.0% | $1.59 | — | — | 25461T105 |
| EHAB | Enhabit Inc | 1 | $0 | 0.0% | $7.52 | +15.2% | — | 29332G102 |
| ALTG | Alta Equipment Group Inc | 1 | $0 | 0.0% | $5.04 | +9.0% | — | 02128L106 |
| CDRO | Codere Online Luxembourg SA A | 1 | $0 | 0.0% | $8.07 | -15.7% | — | L18268109 |
| VMD | Viemed Healthcare Inc | 1 | $0 | 0.0% | $8.20 | -16.5% | — | 92663R105 |
| TBI | TrueBlue Inc | 1 | $0 | 0.0% | $6.33 | -18.9% | — | 89785X101 |
| HFFG | HF Foods Group Inc | 2 | $0 | 0.0% | $3.20 | -24.7% | — | 40417F109 |
| ATLX | Atlas Lithium Corp | 1 | $0 | 0.0% | $7.62 | -33.8% | — | 105861306 |
| WEST | Westrock Coffee Company | 1 | $0 | 0.0% | $6.01 | -27.2% | — | 96145W103 |
| PROF | Profound Medical Corp | 1 | $0 | 0.0% | $5.10 | +25.9% | — | 74319B502 |
| ECOR | electroCore Inc | 1 | $0 | 0.0% | $5.83 | -14.0% | — | 28531P202 |
| RVSB | Riverview Bancorp Inc | 1 | $0 | 0.0% | $5.04 | +3.6% | — | 769397100 |
| CDZI | Cadiz Inc | 1 | $0 | 0.0% | $3.49 | +53.7% | — | 127537207 |
| DRTS | Alpha Tau Medical Ltd A | 1 | $0 | 0.0% | $3.40 | +23.8% | — | M0740A108 |
| — | Titan Pharmaceuticals Inc | 1 | $0 | 0.0% | $3.00 | — | — | 888314705 |
| MLSS | Milestone Scientific Inc | 10 | $0 | 0.0% | $0.83 | -54.0% | — | 59935P209 |
| ATHE | Alterity Therapeutics Limited ADR | 1 | $0 | 0.0% | $4.00 | — | — | 02155X205 |
| — | Gulf Resources Inc | 7 | $0 | 0.0% | $0.59 | — | — | 40251W408 |
| HCWB | HCW Biologics Inc | 1 | $0 | 0.0% | $7.27 | -61.1% | — | 40423R204 |
| FBIO | Fortress Biotech Inc | 1 | $0 | 0.0% | $1.81 | +57.2% | — | 34960Q307 |
| SSKN | STRATA Skin Sciences Inc | 2 | $0 | 0.0% | $1.98 | -20.6% | — | 86272A305 |
| SNOA | Sonoma Pharmaceuticals Inc | 1 | $0 | 0.0% | $3.94 | -6.3% | — | 83558L303 |
| HYFM | Hydrofarm Holdings Group Inc | 1 | $0 | 0.0% | $5.04 | -55.4% | — | 44888K407 |
| RNXT | RenovoRx Inc | 2 | $0 | 0.0% | $1.19 | -15.8% | — | 75989R107 |
| BCG | Binah Capital Group Inc | 2 | $0 | 0.0% | $2.61 | -21.2% | — | 09032H105 |
| — | ESSA Pharma Inc | 16 | $0 | 0.0% | $0.19 | — | — | 29668H708 |
| — | iPower Inc | 4 | $0 | 0.0% | $0.75 | — | — | 46265P107 |
| — | Sutro Biopharma Inc | 2 | $0 | 0.0% | $1.56 | — | — | 869367102 |
| LUCD | Lucid Diagnostics Inc | 2 | $0 | 0.0% | $1.09 | +2.4% | — | 54948X109 |
| ZOOZ | ZOOZ Power Ltd | 1 | $0 | 0.0% | $1.85 | -45.6% | — | M2573A106 |
| ENTX | Entera Bio Ltd | 1 | $0 | 0.0% | $1.91 | +22.6% | — | M40527109 |
| COCH | Envoy Medical Inc A | 1 | $0 | 0.0% | $1.36 | -41.6% | — | 29415V109 |
| SMSI | Smith Micro Software Inc | 2 | $0 | 0.0% | $0.78 | -15.4% | — | 832154405 |
| AEMD | Aethlon Medical Inc | 1 | $0 | 0.0% | $11.52 | -59.7% | — | 00808Y604 |
| CUE | Cue Biopharma Inc | 1 | $0 | 0.0% | $0.78 | -21.7% | — | 22978P106 |
| XRTX | XORTX Therapeutics Inc | 1 | $0 | 0.0% | $0.84 | -20.8% | — | 98420Q306 |
| BRNS | Barinthus Biotherapeutics PLC ADR | 1 | $0 | 0.0% | $1.00 | — | — | 91864C107 |
| AMBIQ | Ambipar Emergency Response A | 1 | $0 | 0.0% | $5.74 | -89.3% | — | G02532102 |
| SJ | Scienjoy Holding Corporation A | 2 | $0 | 0.0% | $0.77 | -24.1% | — | G7864D112 |
| VSEE | VSee Health Inc | 2 | $0 | 0.0% | $1.49 | -55.9% | — | 92919Y102 |
| PMVP | PMV Pharmaceuticals Inc | 1 | $0 | 0.0% | $1.38 | -3.2% | — | 69353Y103 |
| ESLA | Estrella Immunopharma | 1 | $0 | 0.0% | $0.96 | +97.0% | — | 297584104 |
| ENLV | Enlivex Therapeutics Ltd | 1 | $0 | 0.0% | $1.20 | -17.3% | — | M4130Y106 |
| CTSO | Cytosorbents Corp | 1 | $0 | 0.0% | $0.98 | -21.6% | — | 23283X206 |
| ADAPY | Adaptimmune Therapeutics plc ADR | 10 | $0 | 0.0% | $0.20 | — | — | 00653A107 |
| — | CanFite Biopharma Ltd ADR | 1 | $0 | 0.0% | $2.00 | — | — | 13471N300 |
| — | Ryvyl Inc | 3 | $0 | 0.0% | $1.20 | — | — | 39366L307 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 266,534 (-17.3%) | $119,866 (-16.4%) | 3.1% | $323.29 | +37.1% | COM | 88160R101 |
| CRWV | CoreWeave Inc | 45,937 (-56.0%) | $3,290 (-77.0%) | 0.1% | $111.05 | -8.7% | COM | 21873S108 |
| PLTR | Palantir Technologies Inc A | 556,671 (-6.6%) | $98,948 (-9.0%) | 2.5% | $62.08 | +191.6% | COM | 69608A108 |
| NVDA | NVIDIA Corp | 2,573,932 (-2.0%) | $480,038 (-2.0%) | 12.3% | $138.34 | +34.5% | COM | 67066G104 |
| MSFT | Microsoft Corp | 197,402 (-2.1%) | $95,468 (-8.6%) | 2.5% | $422.35 | +18.5% | COM | 594918104 |
| NBIS | Nebius Group NV A | 99,020 (-28.1%) | $8,288 (-46.4%) | 0.2% | $54.16 | +91.4% | COM | N97284108 |
| SOXL | Direxion Daily Semi Bull 3X | 840,129 (-30.8%) | $35,311 (-16.6%) | 0.9% | $25.61 | — | ETF | 25459W458 |
| MSTR | Strategy Inc A | 23,889 (-27.3%) | $3,630 (-65.7%) | 0.1% | $300.91 | -23.5% | COM | 594972408 |
| ARM | ARM Holdings PLC ADR | 108,484 (-8.4%) | $11,858 (-29.2%) | 0.3% | $123.36 | — | ADR | 042068205 |
| AAPL | Apple Inc | 472,812 (-3.2%) | $128,539 (+3.4%) | 3.3% | $234.51 | +14.4% | COM | 037833100 |
| KYIV | Kyivstar Group Ltd | 798,693 (-31.1%) | $10,367 (-28.4%) | 0.3% | $11.39 | +15.7% | COM | G5331N101 |
| TMF | Direxion 20-Year Treasury Bull 3X ETF | 573,499 (-8.9%) | $21,403 (-15.3%) | 0.6% | $39.97 | — | ETF | 25460G138 |
| COIN | Coinbase Global Inc A | 23,654 (-12.0%) | $5,349 (-41.0%) | 0.1% | $257.89 | +15.5% | COM | 19260Q107 |
| AMD | Advanced Micro Devices Inc | 82,861 (-5.7%) | $17,746 (+24.9%) | 0.5% | $142.07 | +58.1% | COM | 007903107 |
| TSLL | Direxion Daily TSLA Bull 2X Shares ETF | 206,569 (-41.5%) | $3,948 (-47.1%) | 0.1% | $19.23 | — | ETF | 25460G286 |
| B | Barrick Mining Corp | 380,486 (-5.7%) | $16,570 (+25.3%) | 0.4% | $19.29 | +94.0% | COM | 06849F108 |
| TEAM | Atlassian Corp | 20,109 (-50.4%) | $3,260 (-49.6%) | 0.1% | $207.05 | -24.2% | COM | 049468101 |
| ORCL | Oracle | 20,983 (-18.8%) | $4,090 (-43.7%) | 0.1% | $218.92 | +8.7% | COM | 68389X105 |
| LLY | Eli Lilly & Co | 13,575 (-10.6%) | $14,589 (+25.8%) | 0.4% | $821.14 | +16.4% | COM | 532457108 |
| HOOD | Robinhood Markets Inc A | 49,304 (-14.7%) | $5,576 (-32.6%) | 0.1% | $44.69 | +191.0% | COM | 770700102 |
| GDX | VanEck Gold Miners ETF | 71,232 (-37.9%) | $6,110 (-30.2%) | 0.2% | $43.66 | — | ETF | 92189F106 |
| OKLO | Oklo Inc A | 46,276 (-13.0%) | $3,321 (-44.1%) | 0.1% | $27.75 | +301.9% | COM | 02156V109 |
| EDV | Vanguard Extended Duration Treasury ETF | 590,994 (-1.4%) | $38,421 (-6.4%) | 1.0% | $67.78 | — | ETF | 921910709 |
| HMY | Harmony Gold Mining Co Ltd ADR | 138,449 (-49.3%) | $2,755 (-44.4%) | 0.1% | $13.57 | — | ADR | 413216300 |
| UNH | UnitedHealth Group Inc | 20,670 (-20.7%) | $6,823 (-24.2%) | 0.2% | $384.02 | -12.2% | COM | 91324P102 |
| SPYD | ST SPDR Portfolio S&P500HighDividend ETF | 1,528,759 (-1.5%) | $66,119 (-3.2%) | 1.7% | $43.27 | — | ETF | 78468R788 |
| VTI | Vanguard Total Stock Market ETF | 593,548 (-1.1%) | $198,999 (+1.1%) | 5.1% | $289.81 | — | ETF | 922908769 |
| GFI | Gold Fields Ltd ADR | 67,740 (-43.7%) | $2,958 (-41.4%) | 0.1% | $32.78 | — | ADR | 38059T106 |
| RGTI | Rigetti Computing Inc | 229,705 (-2.9%) | $5,088 (-27.8%) | 0.1% | $6.94 | +369.9% | COM | 76655K103 |
| GLD | SPDR Gold Share | 68,100 (-4.3%) | $26,989 (+6.7%) | 0.7% | $270.37 | — | ETF | 78463V107 |
| SOXS | Direxion Daily Semi Bear 3X | 581,777 (-14.0%) | $1,821 (-47.9%) | 0.0% | $6.70 | — | ETF | 25460G112 |
| GRRR | Gorilla Technology Group Inc | 188,817 (-1.9%) | $2,062 (-42.0%) | 0.1% | $14.65 | +1.7% | COM | G4000K175 |
| ANET | Arista Networks Inc | 26,750 (-21.8%) | $3,505 (-29.7%) | 0.1% | $102.28 | +34.6% | COM | 040413205 |
| MARA | MARA Holdings Inc | 100,506 (-21.8%) | $903 (-61.5%) | 0.0% | $20.23 | -27.1% | COM | 565788106 |
| QQQ | Invesco QQQ Trust Series 1 ETF | 192,740 (-1.1%) | $118,402 (+1.2%) | 3.0% | $511.23 | — | ETF | 46090E103 |
| RBLX | Roblox Corporation A | 16,000 (-14.0%) | $1,296 (-49.7%) | 0.0% | $58.82 | +80.5% | COM | 771049103 |
| SMR | NuScale Power Corp A | 30,395 (-35.5%) | $431 (-74.6%) | 0.0% | $24.26 | +17.9% | COM | 67079K100 |
| RIOT | Riot Platforms Inc | 78,330 (-33.8%) | $992 (-55.9%) | 0.0% | $11.03 | +55.1% | COM | 767292105 |
| HIMS | Hims & Hers Health Inc | 34,855 (-15.6%) | $1,132 (-51.7%) | 0.0% | $24.77 | +72.9% | COM | 433000106 |
| BABA | Alibaba Group Holding ADR | 23,794 (-8.8%) | $3,488 (-25.2%) | 0.1% | $84.79 | — | ADR | 01609W102 |
| OKTA | Okta Inc A | 28,254 (-27.0%) | $2,443 (-31.1%) | 0.1% | $88.41 | -1.3% | COM | 679295105 |
| APP | AppLovin Corp A | 5,277 (-18.4%) | $3,556 (-23.5%) | 0.1% | $278.75 | +126.0% | COM | 03831W108 |
| CONL | GraniteShares 2X Long COIN ETF | 33,553 (-18.7%) | $492 (-68.2%) | 0.0% | $35.52 | — | ETF | 38747R801 |
| DUOL | Duolingo Inc | 6,576 (-1.5%) | $1,154 (-46.3%) | 0.0% | $331.53 | -28.9% | COM | 26603R106 |
| CRWD | Crowdstrike Holdings Inc A | 26,755 (-3.0%) | $12,542 (-7.3%) | 0.3% | $334.51 | +52.2% | COM | 22788C105 |
| PFF | iShares Preferred and Income Securities | 425,906 (-4.3%) | $13,186 (-6.3%) | 0.3% | $31.33 | — | ETF | 464288687 |
| ARQQ | Arqit Quantum Inc | 31,079 (-22.8%) | $680 (-56.4%) | 0.0% | $18.38 | +88.1% | COM | G0567U127 |
| SMH | VanEck Semiconductor ETF | 33,295 (-2.5%) | $11,991 (+7.6%) | 0.3% | $243.20 | — | ETF | 92189F676 |
| PANW | Palo Alto Networks | 32,048 (-3.2%) | $5,903 (-12.4%) | 0.2% | $189.09 | +6.7% | COM | 697435105 |
| HDV | iShares Core High Dividend ETF | 237,854 (-2.0%) | $28,925 (-2.7%) | 0.7% | $112.61 | — | ETF | 46429B663 |
| PINS | Pinterest Inc A | 55,240 (-20.0%) | $1,430 (-35.6%) | 0.0% | $31.18 | -7.7% | COM | 72352L106 |
| CLSK | CleanSpark Inc | 54,673 (-40.1%) | $553 (-58.2%) | 0.0% | $12.11 | +23.7% | COM | 18452B209 |
| VGLT | Vanguard Long-Term Treasury ETF | 74,282 (-14.0%) | $4,145 (-15.6%) | 0.1% | $55.50 | — | ETF | 92206C847 |
| PLTU | Direxion Daily PLTR Bull 2X Shares ETF | 4,968 (-53.4%) | $365 (-66.4%) | 0.0% | $101.85 | — | ETF | 25461A445 |
| IVV | iShares S&P 500 ETF | 33,883 (-5.1%) | $23,208 (-2.9%) | 0.6% | $588.68 | — | ETF | 464287200 |
| SOUN | SoundHound AI Inc A | 101,768 (-4.3%) | $1,015 (-40.7%) | 0.0% | $11.31 | +27.2% | COM | 836100107 |
| BTI | British American Tobacco Plc ADR | 279,724 (-2.0%) | $15,838 (+4.6%) | 0.4% | $36.32 | — | ADR | 110448107 |
| DOCS | Doximity Inc | 18,345 (-9.1%) | $812 (-45.0%) | 0.0% | $49.62 | +13.1% | COM | 26622P107 |
| ZS | Zscaler Inc | 5,956 (-9.9%) | $1,340 (-32.4%) | 0.0% | $193.56 | +45.8% | COM | 98980G102 |
| NVS | Novartis AG ADR | 1,235 (-80.4%) | $170 (-79.0%) | 0.0% | $125.74 | — | ADR | 66987V109 |
| COST | Costco Wholesale Corp | 5,928 (-3.5%) | $5,112 (-10.1%) | 0.1% | $923.73 | -1.9% | COM | 22160K105 |
| OPEN | Opendoor Technologies Inc | 66,304 (-44.3%) | $387 (-59.3%) | 0.0% | $3.90 | +87.3% | COM | 683712103 |
| AMAT | Applied Materials Inc | 12,251 (-3.0%) | $3,148 (+21.7%) | 0.1% | $178.44 | +34.2% | COM | 038222105 |
| TEM | Tempus AI Inc | 17,790 (-10.8%) | $1,051 (-34.8%) | 0.0% | $49.89 | +56.8% | COM | 88023B103 |
| BLSH | Bullish | 9,069 (-36.1%) | $343 (-62.0%) | 0.0% | $61.33 | -20.6% | COM | G16910120 |
| IBM | International Business Machines Corp | 86,213 (-2.6%) | $25,537 (+2.2%) | 0.7% | $216.31 | +38.1% | COM | 459200101 |
| AI | C3Ai Inc A | 107,647 (-6.8%) | $1,451 (-27.5%) | 0.0% | $30.98 | -48.5% | COM | 12468P104 |
| VYM | Vanguard High Dividend Yield ETF | 582,800 (-1.2%) | $83,643 (+0.6%) | 2.2% | $127.62 | — | ETF | 921946406 |
| INDL | Direxion Daily MSCI India Bull 2X ETF | 11,295 (-48.0%) | $642 (-45.2%) | 0.0% | $58.61 | — | ETF | 25490K331 |
| QYLD | Global X Nasdaq 100 Covered Call ETF | 618,152 (-8.2%) | $10,923 (-4.6%) | 0.3% | $17.99 | — | ETF | 37954Y483 |
| NEM | Newmont Corp | 44,047 (-4.2%) | $4,398 (+13.5%) | 0.1% | $46.37 | +94.5% | COM | 651639106 |
| BTDR | Bitdeer Technologies Group A | 2,603 (-91.7%) | $29 (-94.6%) | 0.0% | $13.67 | +17.9% | COM | G11448100 |
| OSCR | Oscar Health Inc A | 41,626 (-27.0%) | $598 (-44.6%) | 0.0% | $16.17 | +7.0% | COM | 687793109 |
| ZIM | ZIM Integrated Shipping Services Ltd | 68,721 (-5.4%) | $1,459 (+48.2%) | 0.0% | $19.93 | -15.8% | COM | M9T951109 |
| BSAC | Banco Santander Chile ADR | 110,371 (-1.2%) | $3,434 (+16.0%) | 0.1% | $25.22 | — | ADR | 05965X109 |
| GS | Goldman Sachs Group Inc | 6,712 (-1.5%) | $5,900 (+8.7%) | 0.2% | $557.17 | +46.0% | COM | 38141G104 |
| MRVL | Marvell Technology Group Ltd | 46,836 (-11.3%) | $3,980 (-10.4%) | 0.1% | $78.56 | +11.3% | COM | 573874104 |
| VWO | Vanguard FTSE Emerging Markets ETF | 240,906 (-2.7%) | $12,951 (-3.4%) | 0.3% | $44.37 | — | ETF | 922042858 |
| BLV | Vanguard Long-Term Bond ETF | 57,335 (-8.2%) | $3,986 (-9.9%) | 0.1% | $68.54 | — | ETF | 921937793 |
| RBRK | Rubrik Inc A | 5,104 (-49.1%) | $390 (-52.7%) | 0.0% | $70.85 | +8.3% | COM | 781154109 |
| FANG | Diamondback Energy Inc | 3,644 (-46.9%) | $548 (-44.2%) | 0.0% | $137.14 | +7.2% | COM | 25278X109 |
| MRK | Merck & Co Inc | 21,201 (-1.2%) | $2,232 (+23.9%) | 0.1% | $96.15 | -3.0% | COM | 58933Y105 |
| SPOT | Spotify Technology SA | 2,546 (-6.9%) | $1,478 (-22.5%) | 0.0% | $455.05 | +37.4% | COM | L8681T102 |
| PYPL | PayPal Holdings Inc | 37,106 (-4.1%) | $2,166 (-16.5%) | 0.1% | $83.88 | -22.7% | COM | 70450Y103 |
| COUR | Coursera Inc | 5,773 (-85.6%) | $42 (-91.0%) | 0.0% | $10.53 | -17.3% | COM | 22266M104 |
| AXON | Axon Enterprise Inc | 456 (-52.3%) | $259 (-62.2%) | 0.0% | $546.19 | +13.6% | COM | 05464C101 |
| LEN | Lennar Corp A | 2,269 (-56.2%) | $233 (-64.3%) | 0.0% | $123.77 | -2.5% | COM | 526057104 |
| RIVN | Rivian Automotive Inc | 89,892 (-2.5%) | $1,772 (+30.9%) | 0.0% | $11.51 | +37.9% | COM | 76954A103 |
| LEU | Centrus Energy Corp A | 2,834 (-20.1%) | $688 (-37.5%) | 0.0% | $102.99 | +193.2% | COM | 15643U104 |
| AGI | Alamos Gold Inc A | 39,751 (-28.3%) | $1,534 (-20.6%) | 0.0% | $28.33 | +23.0% | COM | 011532108 |
| SE | Sea Limited | 4,978 (-13.5%) | $635 (-38.3%) | 0.0% | $115.57 | — | ADR | 81141R100 |
| GDXJ | VanEck Junior Gold Miners ETF | 34,524 (-3.4%) | $3,928 (+11.0%) | 0.1% | $51.47 | — | ETF | 92189F791 |
| ABBV | AbbVie Inc | 61,337 (-1.4%) | $14,015 (-2.7%) | 0.4% | $177.50 | +28.2% | COM | 00287Y109 |
| SHV | iShares 0-1 Year Treasury Bond ETF | 28,714 (-10.5%) | $3,163 (-10.8%) | 0.1% | $110.14 | — | ETF | 464288679 |
| VCLT | Vanguard Long-Term Corporate Bond ETF | 26,664 (-13.5%) | $2,022 (-15.5%) | 0.1% | $74.92 | — | ETF | 92206C813 |
| VEA | Vanguard FTSE Developed Markets ETF | 188,844 (-1.0%) | $11,797 (+3.2%) | 0.3% | $48.11 | — | ETF | 921943858 |
| GEVO | Gevo Inc | 56,429 (-76.6%) | $113 (-76.2%) | 0.0% | $1.67 | +31.5% | COM | 374396406 |
| KO | Coca-Cola Co | 286,716 (-3.4%) | $20,044 (+1.8%) | 0.5% | $63.09 | +10.0% | COM | 191216100 |
| UPXI | Upexi Inc | 69,086 (-16.0%) | $116 (-75.6%) | 0.0% | $6.14 | -38.5% | COM | 39959A205 |
| WBD | Warner Bros Discovery Inc | 56,307 (-15.0%) | $1,623 (+25.5%) | 0.0% | $9.29 | +151.5% | COM | 934423104 |
| IAU | iShares Gold Trust | 117,141 (-7.2%) | $9,508 (+3.6%) | 0.2% | $53.29 | — | ETF | 464285204 |
| CWEB | Direxion Daily China Int Bull 2X | 14,812 (-6.4%) | $594 (-34.8%) | 0.0% | $32.08 | — | ETF | 25460G187 |
| VHT | Vanguard Health Care ETF | 14,078 (-2.2%) | $4,052 (+8.4%) | 0.1% | $253.69 | — | ETF | 92204A504 |
| KTOS | Kratos Defense & Security Solutions | 7,261 (-23.2%) | $551 (-36.2%) | 0.0% | $44.13 | +85.5% | COM | 50077B207 |
| MVST | Microvast Holdings Inc | 110,799 (-30.8%) | $310 (-49.7%) | 0.0% | $2.41 | +73.3% | COM | 59516C106 |
| PFFD | Global X US Preferred ETF | 192,412 (-5.1%) | $3,639 (-7.6%) | 0.1% | $19.50 | — | ETF | 37954Y657 |
| AFL | Aflac Inc | 34,126 (-6.2%) | $3,763 (-7.4%) | 0.1% | $106.26 | +3.4% | COM | 001055102 |
| EC | Ecopetrol SA ADR | 192,239 (-20.4%) | $1,926 (-13.4%) | 0.0% | $8.04 | — | ADR | 279158109 |
| MDB | MongoDB Inc | 3,000 (-3.4%) | $1,259 (+30.6%) | 0.0% | $259.57 | +40.2% | COM | 60937P106 |
| CERS | Cerus Corp | 150 (-99.9%) | $0 (-99.9%) | 0.0% | $1.72 | +0.8% | COM | 157085101 |
| MNDY | Monday.com Ltd | 563 (-69.9%) | $83 (-77.1%) | 0.0% | $255.34 | -34.0% | COM | M7S64H106 |
| FSLY | Fastly Inc A | 15,099 (-70.1%) | $154 (-64.4%) | 0.0% | $7.38 | +33.7% | COM | 31188V100 |
| MMM | 3M Co | 32,026 (-8.0%) | $5,127 (-5.1%) | 0.1% | $128.38 | +27.1% | COM | 88579Y101 |
| VEON | VEON Ltd ADR | 21,442 (-16.2%) | $1,127 (-19.0%) | 0.0% | $43.47 | — | ADR | 91822M502 |
| HL | Hecla Mining Co | 39,639 (-3.6%) | $761 (+52.8%) | 0.0% | $5.65 | +170.6% | COM | 422704106 |
| TOL | Toll Brothers Inc | 1,433 (-55.4%) | $194 (-56.4%) | 0.0% | $127.29 | +6.6% | COM | 889478103 |
| AXP | American Express Co | 8,904 (-2.8%) | $3,294 (+8.2%) | 0.1% | $284.18 | +25.6% | COM | 025816109 |
| DHI | D.R. Horton Inc | 4,782 (-13.6%) | $689 (-26.6%) | 0.0% | $151.53 | +0.3% | COM | 23331A109 |
| PDYN | Palladyne AI Corp | 27,985 (-33.4%) | $119 (-67.0%) | 0.0% | $5.53 | +21.7% | COM | 80359A205 |
| CIFR | Cipher Mining Inc | 7,203 (-73.9%) | $106 (-69.4%) | 0.0% | $6.33 | +179.1% | COM | 17253J106 |
| IDCC | InterDigital Inc | 1,017 (-37.6%) | $324 (-42.5%) | 0.0% | $176.71 | +100.1% | COM | 45867G101 |
| DIS | The Walt Disney Co | 36,506 (-4.8%) | $4,153 (-5.4%) | 0.1% | $103.52 | +5.8% | COM | 254687106 |
| MRAL | GraniteShares 2x Long MARA Daily ETF | 4,471 (-60.0%) | $21 (-92.0%) | 0.0% | $19.85 | — | ETF | 38747R538 |
| CGC | Canopy Growth Corp | 545,311 (-6.7%) | $622 (-27.2%) | 0.0% | $2.40 | -46.5% | COM | 138035704 |
| HYG | iShares iB High Yield Corporate Bond ETF | 78,037 (-2.8%) | $6,292 (-3.5%) | 0.2% | $79.19 | — | ETF | 464288513 |
| BTBT | Bit Digital Inc | 65,283 (-43.9%) | $123 (-64.6%) | 0.0% | $3.84 | -24.7% | COM | G1144A105 |
| ELV | Elevance Health Inc | 121 (-85.4%) | $42 (-84.1%) | 0.0% | $347.07 | -3.0% | COM | 036752103 |
| DGRW | WisdomTree U.S. Quality Dividend Growth | 28,048 (-8.7%) | $2,508 (-8.2%) | 0.1% | $80.93 | — | ETF | 97717X669 |
| U | Unity Software Inc | 64,061 (-15.9%) | $2,830 (-7.3%) | 0.1% | $22.25 | +83.1% | COM | 91332U101 |
| TTD | The Trade Desk Inc A | 10,692 (-16.1%) | $406 (-35.0%) | 0.0% | $101.72 | -56.4% | COM | 88339J105 |
| GGAL | Grupo Financiero Galicia SA ADR | 66,870 (-45.6%) | $3,607 (+6.4%) | 0.1% | $27.81 | — | ADR | 399909100 |
| SPXS | Direxion Daily S&P500 Bear3X Shares ETF | 32,348 (-9.7%) | $1,147 (-15.7%) | 0.0% | $37.99 | — | ETF | 25460E190 |
| VST | Vistra Corp | 4,913 (-4.2%) | $793 (-21.2%) | 0.0% | $141.37 | +28.7% | COM | 92840M102 |
| UDOW | Proshares Ultrapro Dow30 ETF | 152 (-92.6%) | $9 (-96.0%) | 0.0% | $97.07 | — | ETF | 74347X823 |
| VEEV | Veeva Systems A | 1,140 (-26.6%) | $254 (-45.0%) | 0.0% | $219.92 | +20.7% | COM | 922475108 |
| BKCH | Global X Blockchain ETF | 6,896 (-8.1%) | $441 (-32.0%) | 0.0% | $51.23 | — | ETF | 37960A735 |
| UMAC | Unusual Machines Inc | 7,935 (-60.8%) | $101 (-66.9%) | 0.0% | $6.56 | +78.9% | COM | 91532F102 |
| GILD | Gilead Sciences Inc | 19,848 (-1.4%) | $2,436 (+9.0%) | 0.1% | $87.00 | +38.9% | COM | 375558103 |
| GT | Goodyear Tire & Rubber Co | 1,448 (-94.9%) | $13 (-94.0%) | 0.0% | $9.39 | -16.1% | COM | 382550101 |
| GSK | GSK PLC ADR | 37,219 (-1.5%) | $1,825 (+11.9%) | 0.0% | $34.36 | — | ADR | 37733W204 |
| AMZU | Direxion Daily AMZN Bull 2X Shares ETF | 5,208 (-51.8%) | $182 (-51.6%) | 0.0% | $32.99 | — | ETF | 25461A858 |
| RCAT | Red Cat Holdings Inc | 11,221 (-58.7%) | $89 (-68.3%) | 0.0% | $7.94 | +20.6% | COM | 75644T100 |
| LMT | Lockheed Martin Corp | 7,221 (-2.0%) | $3,493 (-5.1%) | 0.1% | $517.39 | -8.0% | COM | 539830109 |
| KHC | Kraft Heinz Co/The | 69,640 (-3.2%) | $1,689 (-9.9%) | 0.0% | $29.88 | -17.6% | COM | 500754106 |
| CCOI | Cogent Communications Holdings Inc | 2,576 (-58.7%) | $56 (-76.8%) | 0.0% | $71.42 | -58.7% | COM | 19239V302 |
| ROKU | Roku Inc | 2,559 (-44.3%) | $278 (-39.7%) | 0.0% | $76.39 | +32.9% | COM | 77543R102 |
| ONDS | Ondas Inc | 118,636 (-6.1%) | $1,158 (+18.7%) | 0.0% | $3.75 | +114.0% | COM | 68236H204 |
| SNOW | Snowflake Inc | 11,068 (-4.3%) | $2,428 (-6.9%) | 0.1% | $143.28 | +70.4% | COM | 833445109 |
| SNPS | Synopsys Inc | 1,979 (-12.0%) | $930 (-16.3%) | 0.0% | $516.71 | -14.0% | COM | 871607107 |
| SITM | SiTime Corp | 126 (-83.1%) | $45 (-80.1%) | 0.0% | $206.89 | +51.3% | COM | 82982T106 |
| SCHW | Charles Schwab Corp | 2,149 (-47.9%) | $215 (-45.4%) | 0.0% | $83.59 | +13.3% | COM | 808513105 |
| CVX | Chevron Corp | 33,405 (-1.6%) | $5,091 (-3.4%) | 0.1% | $144.34 | +4.9% | COM | 166764100 |
| RWR | ST SPDR Dow Jones REIT ETF | 16,636 (-7.9%) | $1,634 (-9.8%) | 0.0% | $98.86 | — | ETF | 78464A607 |
| BAC | Bank of America Corp | 71,114 (-1.7%) | $3,911 (+4.8%) | 0.1% | $42.81 | +23.0% | COM | 060505104 |
| BDC | Belden Inc | 47 (-96.9%) | $5 (-97.0%) | 0.0% | $110.72 | +5.3% | COM | 077454106 |
| CDNS | Cadence Design Systems Inc | 1,446 (-19.1%) | $452 (-28.0%) | 0.0% | $302.04 | +8.0% | COM | 127387108 |
| AAPU | Direxion Daily AAPL Bull 2X Shares ETF | 3,920 (-58.4%) | $132 (-56.8%) | 0.0% | $28.25 | — | ETF | 25461A874 |
| WULF | Terawulf Inc | 23,033 (-39.5%) | $265 (-39.1%) | 0.0% | $6.45 | +107.9% | COM | 88080T104 |
| PONY | Pony AI Inc ADR | 19,127 (-3.8%) | $277 (-38.0%) | 0.0% | $15.22 | — | ADR | 732908108 |
| S | SentinelOne Inc A | 11,407 (-41.0%) | $171 (-49.7%) | 0.0% | $25.20 | -35.0% | COM | 81730H109 |
| MQ | Marqeta Inc | 203,745 (-5.3%) | $968 (-14.8%) | 0.0% | $4.39 | +9.4% | COM | 57142B104 |
| PULM | Pulmatrix Inc | 55,242 (-6.9%) | $123 (-57.3%) | 0.0% | $4.50 | -3.3% | COM | 74584P301 |
| SFM | Sprouts Farmers Market Inc | 87 (-94.5%) | $7 (-96.0%) | 0.0% | $151.67 | -40.8% | COM | 85208M102 |
| BFLY | Butterfly Network Inc | 138,834 (-26.6%) | $528 (+44.4%) | 0.0% | $2.66 | +2.3% | COM | 124155102 |
| FXI | iShares China Large-Cap ETF | 17,080 (-13.6%) | $654 (-19.6%) | 0.0% | $30.55 | — | ETF | 464287184 |
| AZO | AutoZone Inc | 31 (-49.2%) | $105 (-59.8%) | 0.0% | $3560.58 | +6.1% | COM | 053332102 |
| AJG | Arthur J. Gallagher & Co | 81 (-85.8%) | $21 (-88.1%) | 0.0% | $307.82 | -14.2% | COM | 363576109 |
| EH | EHang Holdings Limited | 24,241 (-5.1%) | $319 (-32.7%) | 0.0% | $15.75 | — | ADR | 26853E102 |
| MSTZ | TRex 2X Inverse MSTR Daily Target ETF | 16,668 (-35.7%) | $286 (+109.5%) | 0.0% | $5.45 | — | ETF | 26923N413 |
| DAL | Delta Air Lines Inc | 20,424 (-8.7%) | $1,417 (+11.7%) | 0.0% | $56.23 | +11.1% | COM | 247361702 |
| EEM | iShares MSCI Emerging Markets ETF | 14,613 (-17.5%) | $799 (-15.4%) | 0.0% | $41.82 | — | ETF | 464287234 |
| BX | Blackstone Inc | 3,027 (-15.1%) | $467 (-23.4%) | 0.0% | $166.58 | -9.1% | COM | 09260D107 |
| FUTU | Futu Holdings Ltd ADR | 920 (-45.5%) | $151 (-48.5%) | 0.0% | $113.04 | — | ADR | 36118L106 |
| HAL | Halliburton Co | 2,008 (-74.5%) | $57 (-70.7%) | 0.0% | $27.19 | -3.3% | COM | 406216101 |
| CXSE | WisdomTree China ex-State-Owned Fund | 14,249 (-10.3%) | $572 (-19.3%) | 0.0% | $30.34 | — | ETF | 97717X719 |
| CVNA | Carvana Co | 95 (-79.5%) | $40 (-77.0%) | 0.0% | $238.13 | +56.1% | COM | 146869102 |
| TRMD | TORM PLC A | 63,459 (-5.0%) | $1,243 (-9.8%) | 0.0% | $20.59 | +1.0% | COM | G89479102 |
| AMGN | Amgen Inc | 3,391 (-2.0%) | $1,110 (+13.6%) | 0.0% | $286.05 | +10.5% | COM | 031162100 |
| UAL | United Airlines Holdings | 13,364 (-5.3%) | $1,494 (+9.8%) | 0.0% | $84.54 | +19.5% | COM | 910047109 |
| EME | EMCOR Group Inc | 117 (-62.7%) | $72 (-64.9%) | 0.0% | $462.81 | +39.9% | COM | 29084Q100 |
| SHLD | Global X Defense Tech ETF | 12,211 (-7.1%) | $791 (-14.3%) | 0.0% | $62.92 | — | ETF | 37960A529 |
| BP | BP PLC ADR | 45,781 (-8.2%) | $1,590 (-7.4%) | 0.0% | $30.02 | — | ADR | 055622104 |
| OPRA | Opera Limited ADR | 5,971 (-41.8%) | $85 (-60.1%) | 0.0% | $17.85 | — | ADR | 68373M107 |
| ACHR | Archer Aviation Inc | 56,424 (-2.0%) | $424 (-23.1%) | 0.0% | $8.01 | +17.4% | COM | 03945R102 |
| DTM | DT Midstream Inc | 1,369 (-46.7%) | $164 (-43.5%) | 0.0% | $97.02 | +17.8% | COM | 23345M107 |
| CDE | Coeur Mining Inc | 12,421 (-32.7%) | $221 (-36.1%) | 0.0% | $6.39 | +172.0% | COM | 192108504 |
| AMSC | American Superconductor Corp | 2,693 (-21.0%) | $78 (-61.7%) | 0.0% | $26.40 | +63.8% | COM | 030111207 |
| AEM | Agnico Eagle Mines Ltd | 3,014 (-19.9%) | $511 (-19.4%) | 0.0% | $113.25 | +48.2% | COM | 008474108 |
| CLS | Celestica Inc | 5,432 (-22.5%) | $1,606 (-7.0%) | 0.0% | $138.62 | +117.4% | COM | 15101Q207 |
| ORLY | O'Reilly Automotive Inc | 2,006 (-28.7%) | $183 (-39.7%) | 0.0% | $96.23 | +1.5% | COM | 67103H107 |
| TMDX | TransMedics Group Inc | 3,307 (-28.9%) | $402 (-22.9%) | 0.0% | $95.65 | +31.2% | COM | 89377M109 |
| OLED | Universal Display Corp | 103 (-88.5%) | $12 (-90.7%) | 0.0% | $175.37 | -26.3% | COM | 91347P105 |
| CURE | Direxion Daily Healthcare Bull 3X ETF | 6,736 (-11.4%) | $751 (+18.3%) | 0.0% | $91.43 | — | ETF | 25459Y876 |
| MCD | McDonald's Corp | 18,622 (-2.5%) | $5,691 (-2.0%) | 0.1% | $290.22 | +5.1% | COM | 580135101 |
| RKT | Rocket Companies Inc A | 14,555 (-28.4%) | $282 (-28.5%) | 0.0% | $15.24 | +17.3% | COM | 77311W101 |
| LYFT | Lyft Inc A | 34,818 (-2.5%) | $674 (-14.2%) | 0.0% | $14.81 | +40.3% | COM | 55087P104 |
| CMG | Chipotle Mexican Grill Inc | 7,768 (-22.6%) | $287 (-26.9%) | 0.0% | $60.27 | -40.0% | COM | 169656105 |
| LAES | SEALSQ Corp | 203,779 (-13.0%) | $770 (-12.1%) | 0.0% | $2.32 | +119.8% | COM | G79483106 |
| GYRE | Gyre Therapeutics Inc | 162,915 (-2.9%) | $1,150 (-8.2%) | 0.0% | $10.72 | -28.0% | COM | 403783103 |
| FICO | Fair Isaac Corporation | 147 (-37.2%) | $249 (-29.0%) | 0.0% | $2115.07 | -18.6% | COM | 303250104 |
| TOTL | ST DoubleLine Total Return TACT ETF | 2,392 (-50.9%) | $96 (-51.3%) | 0.0% | $39.41 | — | ETF | 78467V848 |
| CRK | Comstock Resources Inc | 5,096 (-53.8%) | $118 (-46.0%) | 0.0% | $15.16 | +45.3% | COM | 205768302 |
| YYY | Amplify CEF High Income ETF | 33,323 (-18.7%) | $384 (-20.8%) | 0.0% | $11.52 | — | ETF | 032108847 |
| QBTS | D-Wave Quantum Inc | 192,060 (-3.6%) | $5,022 (+2.0%) | 0.1% | $4.03 | +622.6% | COM | 26740W109 |
| SFL | SFL Corporation Ltd | 115,675 (-13.0%) | $903 (-9.7%) | 0.0% | $9.90 | -22.4% | COM | G7738W106 |
| KVYO | Klaviyo Inc A | 1,185 (-75.8%) | $38 (-71.7%) | 0.0% | $33.33 | -16.0% | COM | 49845K101 |
| BHP | BHP Group Ltd ADR | 24,628 (-1.3%) | $1,487 (+6.8%) | 0.0% | $48.76 | — | ADR | 088606108 |
| VOYG | Voyager Technologies Inc A | 12,453 (-11.7%) | $326 (-22.5%) | 0.0% | $41.08 | -34.0% | COM | 92892B103 |
| IEV | iShares Europe ETF | 4,944 (-25.0%) | $339 (-21.4%) | 0.0% | $57.45 | — | ETF | 464287861 |
| ACN | Accenture Plc A | 354 (-53.4%) | $95 (-49.3%) | 0.0% | $297.63 | -14.6% | COM | G1151C101 |
| KRUS | Kura Sushi USA Inc A | 5,132 (-15.2%) | $269 (-25.3%) | 0.0% | $88.96 | -38.7% | COM | 501270102 |
| AVXL | Anavex Life Sciences Corp | 1,579 (-85.5%) | $6 (-94.2%) | 0.0% | $9.35 | -34.5% | COM | 032797300 |
| LOW | Lowe's Cos Inc | 1,306 (-19.1%) | $315 (-22.3%) | 0.0% | $259.27 | -7.5% | COM | 548661107 |
| SAP | SAP SE | 994 (-20.0%) | $241 (-27.2%) | 0.0% | $266.39 | — | ADR | 803054204 |
| CLNN | Clene Inc | 25 (-99.8%) | $0 (-99.8%) | 0.0% | $4.81 | +72.7% | COM | 185634201 |
| KEYS | Keysight Technologies Inc | 4,419 (-4.4%) | $898 (+11.0%) | 0.0% | $161.18 | +15.1% | COM | 49338L103 |
| CORZ | Core Scientific Inc | 5,763 (-39.9%) | $84 (-51.2%) | 0.0% | $14.26 | +22.3% | COM | 21874A106 |
| EOSE | Eos Energy Enterprises Inc | 26,341 (-23.0%) | $302 (-22.5%) | 0.0% | $6.06 | +137.2% | COM | 29415C101 |
| FRO | Frontline PLC | 12,166 (-21.4%) | $265 (-24.7%) | 0.0% | $17.86 | +30.9% | COM | M46528101 |
| VDC | Vanguard Consumer Staples ETF | 11,906 (-2.2%) | $2,515 (-3.3%) | 0.1% | $211.38 | — | ETF | 92204A207 |
| ALB | Albemarle Corp | 1,939 (-16.2%) | $274 (+46.2%) | 0.0% | $93.62 | +21.0% | COM | 012653101 |
| RIO | Rio Tinto PLC ADR | 38,792 (-19.7%) | $3,105 (-2.7%) | 0.1% | $59.46 | — | ADR | 767204100 |
| SIFY | Sify Technologies Ltd ADR | 33,236 (-7.4%) | $405 (-17.4%) | 0.0% | $2.86 | — | ADR | 82655M206 |
| FTNT | Fortinet Inc | 5,068 (-12.3%) | $402 (-17.2%) | 0.0% | $89.56 | -7.4% | COM | 34959E109 |
| PGR | Progressive Corp | 696 (-29.0%) | $158 (-34.5%) | 0.0% | $232.14 | -8.5% | COM | 743315103 |
| HPQ | HP Inc | 14,113 (-3.3%) | $314 (-20.9%) | 0.0% | $33.04 | -23.6% | COM | 40434L105 |
| SPXL | Direxion Daily S&P500 Bull 3X Shares ETF | 137,827 (-4.2%) | $30,406 (-0.3%) | 0.8% | $168.26 | — | ETF | 25459W862 |
| REMX | VE Rare Earth and Strategic Metals ETF | 4,123 (-29.8%) | $305 (-21.1%) | 0.0% | $52.72 | — | ETF | 92189H805 |
| LRN | Stride Inc | 148 (-75.7%) | $10 (-89.4%) | 0.0% | $108.01 | -15.9% | COM | 86333M108 |
| MRNA | Moderna Inc | 18,253 (-23.7%) | $538 (-12.8%) | 0.0% | $43.26 | -37.2% | COM | 60770K107 |
| ERY | Direxion Daily Energy Bear 2X | 785 (-83.0%) | $16 (-83.3%) | 0.0% | $23.22 | — | ETF | 25460G179 |
| VIST | Vista Energy SAB de CV ADR | 6,167 (-4.5%) | $300 (+35.1%) | 0.0% | $53.82 | — | ADR | 92837L109 |
| STLA | Stellantis NV | 12,051 (-45.6%) | $131 (-36.5%) | 0.0% | $12.46 | — | COM | N82405106 |
| AOS | A.O. Smith | 6,438 (-6.3%) | $431 (-14.6%) | 0.0% | $73.83 | -8.6% | COM | 831865209 |
| KD | Kyndryl Holdings Inc | 9,692 (-12.0%) | $257 (-22.2%) | 0.0% | $33.59 | -19.3% | COM | 50155Q100 |
| IOT | Samsara Inc A | 7,982 (-16.4%) | $283 (-20.4%) | 0.0% | $48.79 | -20.7% | COM | 79589L106 |
| LENZ | LENZ Therapeutics Inc | 82 (-94.8%) | $1 (-98.2%) | 0.0% | $36.64 | -20.5% | COM | 52635N103 |
| CNCK | Coincheck Group NV | 20,212 (-23.5%) | $51 (-58.4%) | 0.0% | $7.94 | -50.5% | COM | N20967118 |
| SBSW | Sibanye Stillwater ADR | 47,324 (-11.8%) | $674 (+11.8%) | 0.0% | $5.70 | — | ADR | 82575P107 |
| QQQU | DRX Daily Magnificent7 Bull2X Shares ETF | 485 (-70.8%) | $27 (-72.1%) | 0.0% | $40.16 | — | ETF | 25461A650 |
| EXPE | Expedia Group Inc | 917 (-40.6%) | $260 (-21.2%) | 0.0% | $173.44 | +42.3% | COM | 30212P303 |
| RYLD | Global X Russell 2000 Covered Call ETF | 39,139 (-11.9%) | $599 (-10.4%) | 0.0% | $16.14 | — | ETF | 37954Y459 |
| CHRW | CH Robinson Worldwide Inc | 3,116 (-4.4%) | $501 (+16.1%) | 0.0% | $104.85 | +40.5% | COM | 12541W209 |
| GH | Guardant Health Inc | 1,949 (-6.5%) | $199 (+52.9%) | 0.0% | $42.58 | +110.1% | COM | 40131M109 |
| MSFU | Direxion Daily MSFT Bull 2X Shares ETF | 5,322 (-3.9%) | $221 (-23.6%) | 0.0% | $37.35 | — | ETF | 25461A866 |
| GME | GameStop Corp A | 2,915 (-37.0%) | $59 (-53.6%) | 0.0% | $26.15 | -14.2% | COM | 36467W109 |
| ZTS | Zoetis A | 2,932 (-1.6%) | $369 (-15.4%) | 0.0% | $176.35 | -26.1% | COM | 98978V103 |
| WM | Waste Management Inc | 2,559 (-10.1%) | $562 (-10.6%) | 0.0% | $212.12 | +0.2% | COM | 94106L109 |
| BAM | Brookfield Asset Management Ltd A | 2,482 (-28.0%) | $130 (-33.7%) | 0.0% | $52.14 | +2.6% | COM | 113004105 |
| SDIV | Global X SuperDividend ETF | 41,585 (-6.4%) | $999 (-6.2%) | 0.0% | $20.63 | — | ETF | 37960A669 |
| AMBQ | Ambiq Micro Inc | 1,236 (-63.4%) | $35 (-65.1%) | 0.0% | $36.46 | -21.4% | COM | 023193105 |
| NWN | Northwest Natural Holding Co | 3,767 (-30.0%) | $176 (-27.1%) | 0.0% | $40.84 | +14.2% | COM | 66765N105 |
| ENPH | Enphase Energy Inc | 3,114 (-33.2%) | $100 (-39.5%) | 0.0% | $78.19 | -58.6% | COM | 29355A107 |
| NVAX | Novavax Inc | 31,409 (-1.4%) | $211 (-23.6%) | 0.0% | $9.48 | -20.5% | COM | 670002401 |
| POWL | Powell Industries Inc | 170 (-56.5%) | $54 (-54.5%) | 0.0% | $232.73 | +44.6% | COM | 739128106 |
| TGT | Target Corp | 5,420 (-18.3%) | $530 (-10.9%) | 0.0% | $123.15 | -25.6% | COM | 87612E106 |
| USIG | iSharesUSD InvestmenGradeCorporateBond | 8,704 (-11.8%) | $451 (-12.5%) | 0.0% | $50.83 | — | ETF | 464288620 |
| SJNK | ST SPDR BB Short Term High Yield Bond | 18,448 (-11.1%) | $467 (-12.1%) | 0.0% | $25.25 | — | ETF | 78468R408 |
| SPCE | Virgin Galactic Holdings Inc | 29,844 (-28.1%) | $96 (-40.2%) | 0.0% | $4.42 | -14.8% | COM | 92766K403 |
| XRX | Xerox Corp | 42,498 (-3.2%) | $101 (-39.0%) | 0.0% | $6.20 | -52.3% | COM | 98421M106 |
| MEOH | Methanex Corp | 3,220 (-33.3%) | $128 (-33.4%) | 0.0% | $42.02 | -11.5% | COM | 59151K108 |
| NFE | New Fortress Energy Inc | 51,974 (-6.8%) | $59 (-51.9%) | 0.0% | $7.44 | -80.2% | COM | 644393100 |
| EAT | Brinker International Inc | 169 (-75.7%) | $24 (-72.5%) | 0.0% | $134.59 | -2.7% | COM | 109641100 |
| EWS | iShares MSCI Singapore ETF | 5,626 (-26.9%) | $155 (-29.0%) | 0.0% | $23.39 | — | ETF | 46434G780 |
| CPRT | Copart Inc | 3,338 (-22.6%) | $131 (-32.6%) | 0.0% | $56.91 | -27.1% | COM | 217204106 |
| FAS | Direxion Daily Financial Bull 3X ETF | 3,759 (-3.9%) | $633 (-9.1%) | 0.0% | $151.27 | — | ETF | 25459Y694 |
| APPS | Digital Turbine Inc | 8,666 (-47.5%) | $43 (-59.0%) | 0.0% | $2.26 | +150.2% | COM | 25400W102 |
| AZN | AstraZeneca Plc ADR | 6,012 (-6.0%) | $553 (+12.6%) | 0.0% | $66.40 | — | ADR | 046353108 |
| EXC | Exelon Corp | 1,139 (-53.8%) | $50 (-55.2%) | 0.0% | $40.89 | +11.2% | COM | 30161N101 |
| MSCI | MSCI Inc | 1,293 (-8.6%) | $742 (-7.6%) | 0.0% | $591.45 | -5.3% | COM | 55354G100 |
| DRN | Direxion Daily Real Estate Bull 3x ETF | 12,276 (-27.2%) | $105 (-36.7%) | 0.0% | $9.81 | — | ETF | 25459W755 |
| TUYA | Tuya Inc ADR | 6,082 (-79.4%) | $13 (-82.4%) | 0.0% | $2.36 | — | ADR | 90114C107 |
| QURE | uniQure NV | 280 (-75.4%) | $7 (-89.9%) | 0.0% | $11.43 | +237.7% | COM | N90064101 |
| TIP | iShares TIPS Bond ETF | 11,157 (-3.5%) | $1,226 (-4.6%) | 0.0% | $106.68 | — | ETF | 464287176 |
| PDD | PDD Holdings Inc ADR | 2,672 (-2.1%) | $303 (-16.0%) | 0.0% | $97.87 | — | ADR | 722304102 |
| KBH | KB Home | 20 (-97.8%) | $1 (-98.1%) | 0.0% | $60.09 | +1.7% | COM | 48666K109 |
| IWM | iShares Russell 2000 ETF | 3,976 (-7.1%) | $979 (-5.5%) | 0.0% | $222.64 | — | ETF | 464287655 |
| KMI | Kinder Morgan Inc | 34,396 (-2.9%) | $946 (-5.7%) | 0.0% | $25.16 | +6.9% | COM | 49456B101 |
| INTR | Inter & Co Inc A | 407 (-93.8%) | $3 (-94.3%) | 0.0% | $6.65 | +31.2% | COM | G4R20B107 |
| HSBC | HSBC Holdings ADR | 17,919 (-6.0%) | $1,410 (+4.2%) | 0.0% | $50.38 | — | ADR | 404280406 |
| SBUX | Starbucks Corp | 14,942 (-3.9%) | $1,258 (-4.3%) | 0.0% | $93.69 | -10.3% | COM | 855244109 |
| AUB | Atlantic Union Bankshares Corp | 5 (-100.0%) | $0 (-99.7%) | 0.0% | $33.19 | +2.0% | COM | 04911A107 |
| TPR | Tapestry Inc | 5,820 (-4.2%) | $744 (+8.1%) | 0.0% | $57.99 | +96.6% | COM | 876030107 |
| HERO | Global X Video Games & Esports ETF | 4,436 (-19.6%) | $132 (-29.3%) | 0.0% | $23.48 | — | ETF | 37954Y392 |
| HYDR | Global X Hydrogen ETF | 5,042 (-18.9%) | $160 (-25.2%) | 0.0% | $22.37 | — | ETF | 37960A420 |
| STRL | Sterling Infrastructure Inc | 346 (-26.4%) | $106 (-33.6%) | 0.0% | $188.30 | +83.0% | COM | 859241101 |
| YANG | Direxion Daily FTSE China Bear 3X | 954 (-73.4%) | $24 (-68.8%) | 0.0% | $37.14 | — | ETF | 25461A460 |
| XYLG | Global X S&P 500 Covered Call50 ETF | 2,626 (-39.5%) | $72 (-42.2%) | 0.0% | $27.75 | — | ETF | 37954Y277 |
| ABUS | Arbutus Biopharma Corporation | 29,625 (-31.0%) | $142 (-26.9%) | 0.0% | $3.65 | +23.2% | COM | 03879J100 |
| DPST | Drx Regional Banks Bull 3X | 31,692 (-2.6%) | $3,202 (-1.6%) | 0.1% | $109.60 | — | ETF | 25460G153 |
| MVLL | GraniteShares 2x Long MRVL Daily ETF | 131 (-94.3%) | $3 (-94.8%) | 0.0% | $23.34 | — | ETF | 38747R520 |
| IGF | iShares Global Infrastructure ETF | 1,165 (-41.8%) | $71 (-41.6%) | 0.0% | $55.75 | — | ETF | 464288372 |
| BABX | GraniteShares 2x Long BABA Daily ETF | 332 (-69.4%) | $12 (-80.6%) | 0.0% | $41.63 | — | ETF | 38747R868 |
| GTLB | Gitlab Inc A | 2,375 (-22.9%) | $89 (-35.8%) | 0.0% | $56.90 | -23.9% | COM | 37637K108 |
| IOO | iShares Global 100 ETF | 2,371 (-18.7%) | $300 (-14.2%) | 0.0% | $100.77 | — | ETF | 464287572 |
| CIBR | FT NASDAQ Cybersecurity ETF | 1,222 (-32.0%) | $87 (-36.1%) | 0.0% | $68.28 | — | ETF | 33734X846 |
| DE | Deere & Co | 916 (-11.9%) | $426 (-10.3%) | 0.0% | $418.97 | +11.6% | COM | 244199105 |
| VOD | Vodafone Group Plc ADR | 44,809 (-4.3%) | $592 (+9.0%) | 0.0% | $8.49 | — | ADR | 92857W308 |
| ETOR | eToro Group Ltd | 2,889 (-20.1%) | $101 (-32.0%) | 0.0% | $58.13 | -33.6% | COM | G32089107 |
| HUT | Hut 8 Corp | 4,942 (-4.3%) | $227 (+26.3%) | 0.0% | $19.75 | +123.2% | COM | 44812J104 |
| BLX | Banco Latinoamericano de Comercio Exteri | 2,806 (-25.1%) | $125 (-27.3%) | 0.0% | $35.49 | +25.6% | COM | P16994132 |
| URI | United Rentals Inc | 296 (-1.3%) | $240 (-16.4%) | 0.0% | $803.28 | +7.9% | COM | 911363109 |
| SNAP | Snap Inc A | 26,885 (-21.4%) | $217 (-17.7%) | 0.0% | $10.94 | -27.7% | COM | 83304A106 |
| BIDU | Bidu Inc A ADR | 6,500 (-4.4%) | $849 (-5.2%) | 0.0% | $84.91 | — | ADR | 056752108 |
| AVUV | Avantis US Small Cap Value ETF | 9 (-98.1%) | $1 (-98.1%) | 0.0% | $99.53 | — | ETF | 025072877 |
| DHT | DHT Holdings Inc | 9,373 (-29.8%) | $114 (-28.3%) | 0.0% | $9.81 | +25.2% | COM | Y2065G121 |
| CPNG | Coupang Inc A | 4,796 (-2.1%) | $113 (-28.3%) | 0.0% | $24.67 | +15.3% | COM | 22266T109 |
| GDRX | GoodRx Holdings Inc | 14,984 (-25.4%) | $41 (-52.2%) | 0.0% | $5.40 | -39.2% | COM | 38246G108 |
| BTCS | BTCS | 13,902 (-17.0%) | $37 (-54.7%) | 0.0% | $2.37 | +52.3% | COM | 05581M404 |
| HYPD | Hyperion DeFi Inc | 2,025 (-62.2%) | $7 (-85.9%) | 0.0% | $3.14 | +82.0% | COM | 30234E203 |
| SRET | Global X SuperDividend REIT ETF | 45,848 (-4.8%) | $998 (-4.2%) | 0.0% | $20.06 | — | ETF | 37960A651 |
| QMCO | Quantum Corp | 2,425 (-59.4%) | $16 (-73.6%) | 0.0% | $12.54 | -28.5% | COM | 747906600 |
| ZM | Zoom Communications Inc | 21,455 (-6.6%) | $1,851 (-2.3%) | 0.0% | $78.62 | +7.1% | COM | 98980L101 |
| GM | General Motors | 3,314 (-10.7%) | $269 (+19.1%) | 0.0% | $51.75 | +36.0% | COM | 37045V100 |
| LPG | Dorian LPG Ltd | 3,241 (-20.7%) | $79 (-35.2%) | 0.0% | $27.74 | -5.5% | COM | Y2106R110 |
| QYLG | Global X Nasdaq 100 Covered Ca ETF | 8,582 (-9.1%) | $234 (-15.5%) | 0.0% | $27.75 | — | ETF | 37954Y269 |
| XLRE | ST Real Estate Select Sect SPDR ETF | 14,527 (-2.7%) | $586 (-6.8%) | 0.0% | $40.86 | — | ETF | 81369Y860 |
| ADM | Archer Daniels Midland Co | 12,288 (-1.9%) | $706 (-5.6%) | 0.0% | $51.62 | +15.2% | COM | 039483102 |
| TSMX | Direxion Daily TSM Bull 2X Shares ETF | 964 (-49.4%) | $48 (-46.9%) | 0.0% | $38.54 | — | ETF | 25461A544 |
| TGTX | TG Therapeutics | 763 (-57.3%) | $23 (-64.7%) | 0.0% | $35.10 | -6.9% | COM | 88322Q108 |
| BORR | Borr Drilling Limited | 1,202 (-93.0%) | $5 (-89.5%) | 0.0% | $3.98 | -16.7% | COM | G1466R173 |
| INTC | Intel Corp | 207,914 (-9.6%) | $7,672 (-0.5%) | 0.2% | $22.63 | +66.9% | COM | 458140100 |
| IXJ | iShares Global Healthcare ETF | 2,238 (-23.1%) | $218 (-15.5%) | 0.0% | $85.98 | — | ETF | 464287325 |
| SNDL | SNDL Inc | 33,044 (-6.2%) | $55 (-41.9%) | 0.0% | $1.96 | +2.3% | COM | 83307B101 |
| AMDL | GraniteShares 2x Long AMD Daily ETF | 9,960 (-10.9%) | $155 (+34.1%) | 0.0% | $7.61 | — | ETF | 38747R751 |
| TME | Tencent Music Entertainment Group ADR | 5,946 (-3.3%) | $104 (-27.4%) | 0.0% | $11.35 | — | ADR | 88034P109 |
| DOW | Dow Inc | 46,076 (-5.3%) | $1,077 (-3.5%) | 0.0% | $38.39 | -40.7% | COM | 260557103 |
| HWM | Howmet Aerospace Inc | 1,780 (-13.5%) | $365 (-9.6%) | 0.0% | $127.55 | +56.0% | COM | 443201108 |
| H | Hyatt Hotels Corp A | 300 (-51.0%) | $48 (-44.6%) | 0.0% | $153.10 | +0.0% | COM | 448579102 |
| BRZE | Braze Inc | 405 (-78.0%) | $14 (-73.5%) | 0.0% | $32.05 | -7.6% | COM | 10576N102 |
| MLYS | Mineralys Therapeutics Inc | 116 (-89.7%) | $4 (-90.1%) | 0.0% | $12.10 | +231.4% | COM | 603170101 |
| RSG | Republic Services Inc | 1,160 (-6.4%) | $246 (-13.5%) | 0.0% | $206.85 | +3.7% | COM | 760759100 |
| GRMN | Garmin Ltd | 546 (-9.6%) | $111 (-25.5%) | 0.0% | $192.54 | +12.5% | COM | H2906T109 |
| BCE | BCE Inc | 17,074 (-10.1%) | $407 (-8.4%) | 0.0% | $25.57 | -9.9% | COM | 05534B760 |
| PEP | Pepsico Inc | 16,108 (-3.7%) | $2,312 (-1.6%) | 0.1% | $151.14 | -3.5% | COM | 713448108 |
| BB | BlackBerry Ltd | 25,587 (-6.7%) | $97 (-27.6%) | 0.0% | $3.06 | +43.7% | COM | 09228F103 |
| TMO | Thermo Fisher Scientific Inc | 534 (-5.0%) | $309 (+13.5%) | 0.0% | $545.95 | +3.5% | COM | 883556102 |
| DRVN | Driven Brands Holdings Inc | 8,967 (-14.8%) | $133 (-21.6%) | 0.0% | $15.69 | -5.2% | COM | 26210V102 |
| BRZU | Direxion Daily S&P MSCI Brazil Bull 2X S | 210 (-71.0%) | $17 (-68.6%) | 0.0% | $41.41 | — | ETF | 25460G708 |
| BKE | Buckle Inc | 346 (-62.9%) | $18 (-66.2%) | 0.0% | $39.22 | +33.4% | COM | 118440106 |
| HUBB | Hubbell Incorporated | 36 (-70.2%) | $16 (-69.3%) | 0.0% | $428.84 | +2.0% | COM | 443510607 |
| BBHY | JPM BetaBuilders USD HighYield Bond ETF | 717 (-51.1%) | $33 (-51.6%) | 0.0% | $46.96 | — | ETF | 46641Q878 |
| ASC | Ardmore Shipping Corp | 1,150 (-71.3%) | $12 (-74.4%) | 0.0% | $11.02 | +7.9% | COM | Y0207T100 |
| VONV | Vanguard Russell 1000 Value ETF | 187 (-68.0%) | $17 (-66.9%) | 0.0% | $86.28 | — | ETF | 92206C714 |
| LMND | Lemonade Inc | 5,617 (-17.8%) | $400 (+9.3%) | 0.0% | $33.91 | +98.1% | COM | 52567D107 |
| HSY | Hershey Co | 1,291 (-10.2%) | $235 (-12.7%) | 0.0% | $168.70 | +7.9% | COM | 427866108 |
| VRSN | VeriSign Inc | 265 (-24.7%) | $64 (-34.6%) | 0.0% | $198.18 | +26.5% | COM | 92343E102 |
| BG | Bunge Global SA | 1,268 (-29.8%) | $113 (-23.1%) | 0.0% | $81.79 | +12.3% | COM | H11356104 |
| MKC | McCormick & Co Inc | 2,608 (-17.3%) | $178 (-15.8%) | 0.0% | $75.98 | -13.2% | COM | 579780206 |
| NOC | Northrop Grumman Corp | 523 (-3.9%) | $298 (-10.0%) | 0.0% | $487.06 | +18.8% | COM | 666807102 |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 26,700 (-6.2%) | $201 (-14.2%) | 0.0% | $11.35 | — | ETF | 25460E232 |
| IXN | iShares Global Tech ETF | 5,447 (-7.0%) | $572 (-5.4%) | 0.0% | $84.95 | — | ETF | 464287291 |
| SMLR | Semler Scientific Inc | 106 (-90.6%) | $2 (-95.2%) | 0.0% | $44.82 | -49.4% | COM | 81684M104 |
| VRTX | Vertex Pharmaceuticals Inc | 1,319 (-8.8%) | $598 (+5.6%) | 0.0% | $463.53 | -7.0% | COM | 92532F100 |
| EWM | iShares MSCI Malaysia ETF | 9,307 (-15.4%) | $255 (-10.7%) | 0.0% | $24.53 | — | ETF | 46434G814 |
| VDE | Vanguard Energy ETF | 9,569 (-2.5%) | $1,205 (-2.5%) | 0.0% | $121.83 | — | ETF | 92204A306 |
| DIA | SPDR Dow Jones Industrial Average ETF | 5,761 (-4.6%) | $2,769 (-1.1%) | 0.1% | $425.23 | — | ETF | 78467X109 |
| HPE | Hewlett Packard Enterprise | 18,261 (-4.3%) | $439 (-6.4%) | 0.0% | $20.39 | +14.9% | COM | 42824C109 |
| SRTA | Strata Critical Medical Inc A | 12,067 (-30.6%) | $58 (-34.1%) | 0.0% | $3.76 | +28.5% | COM | 092667104 |
| VBK | Vanguard Small-Cap Growth ETF | 1,838 (-6.5%) | $555 (-5.1%) | 0.0% | $274.40 | — | ETF | 922908595 |
| Z | Zillow Group C | 180 (-67.0%) | $12 (-70.8%) | 0.0% | $73.63 | -1.7% | COM | 98954M200 |
| PSX | Phillips 66 | 1,344 (-10.0%) | $173 (-14.7%) | 0.0% | $112.92 | +18.7% | COM | 718546104 |
| EWZ | iShares MSCI Brazil ETF | 26,095 (-5.8%) | $829 (-3.4%) | 0.0% | $24.81 | — | ETF | 464286400 |
| TIGR | Up Fintech Holding Ltd ADR | 5,558 (-28.2%) | $53 (-35.6%) | 0.0% | $7.68 | — | ADR | 91531W106 |
| ELIL | Direxion Daily LLY Bull 2X Shares ETF | 61 (-96.6%) | $2 (-94.3%) | 0.0% | $16.65 | — | ETF | 25461A312 |
| ABNB | Airbnb Inc | 9,054 (-8.4%) | $1,229 (+2.4%) | 0.0% | $134.70 | -7.5% | COM | 009066101 |
| VOOV | Vanguard S&P 500 Value ETF | 2,473 (-7.8%) | $507 (-5.3%) | 0.0% | $184.74 | — | ETF | 921932703 |
| AMPG | AmpliTech Group Inc | 6,991 (-44.5%) | $21 (-57.3%) | 0.0% | $1.81 | +86.6% | COM | 03211Q200 |
| TOST | Toast Inc | 1,930 (-26.8%) | $69 (-28.8%) | 0.0% | $39.95 | -9.8% | COM | 888787108 |
| BTCT | BTC Digital Ltd | 9,199 (-36.1%) | $12 (-69.8%) | 0.0% | $4.47 | -52.6% | COM | G6055H155 |
| VLO | Valero Energy Corp | 497 (-22.1%) | $81 (-25.4%) | 0.0% | $134.62 | +25.4% | COM | 91913Y100 |
| AXS | Axis Capital Holdings Ltd | 313 (-50.7%) | $34 (-44.9%) | 0.0% | $87.08 | +14.1% | COM | G0692U109 |
| GTM | ZoomInfo Technologies Inc | 18,886 (-6.0%) | $192 (-12.4%) | 0.0% | $10.69 | -3.7% | COM | 98980F104 |
| TSDD | GraniteShares 2x Short TSLA Daily ETF | 1,117 (-68.6%) | $9 (-75.8%) | 0.0% | $15.80 | — | ETF | 38747R595 |
| WRN | Western Copper and Gold Corporation | 46,477 (-5.8%) | $124 (+27.7%) | 0.0% | $1.10 | +109.3% | COM | 95805V108 |
| EXAS | Exact Sciences Corp | 826 (-20.7%) | $84 (+47.2%) | 0.0% | $62.23 | +29.0% | COM | 30063P105 |
| FNF | FNF Group | 586 (-39.7%) | $32 (-45.6%) | 0.0% | $55.70 | -1.7% | COM | 31620R303 |
| ESLT | Elbit Systems Ltd | 147 (-32.9%) | $85 (-23.9%) | 0.0% | $337.70 | +48.2% | COM | M3760D101 |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 2,578 (-50.3%) | $18 (-59.1%) | 0.0% | $13.63 | — | ETF | 38747R629 |
| SDGR | Schrodinger Inc | 898 (-57.8%) | $16 (-62.4%) | 0.0% | $20.29 | -6.6% | COM | 80810D103 |
| NDAQ | Nasdaq Inc | 4,278 (-2.7%) | $416 (+6.8%) | 0.0% | $76.33 | +17.6% | COM | 631103108 |
| PTON | Peloton Interactive Inc A | 7,578 (-6.6%) | $47 (-36.1%) | 0.0% | $7.77 | -9.4% | COM | 70614W100 |
| LIF | Life360 Inc | 35 (-86.9%) | $2 (-92.1%) | 0.0% | $79.94 | +3.9% | COM | 532206109 |
| BAH | Booz Allen Hamilton Holding A | 517 (-25.8%) | $44 (-37.4%) | 0.0% | $144.11 | -38.6% | COM | 099502106 |
| DNN | Denison Mines Corp | 6,537 (-58.2%) | $17 (-59.6%) | 0.0% | $2.12 | +28.4% | COM | 248356107 |
| UPWK | Upwork Inc | 3,786 (-30.1%) | $75 (-25.4%) | 0.0% | $14.53 | +26.2% | COM | 91688F104 |
| ADMA | ADMA Biologics Inc | 8,111 (-2.9%) | $148 (+20.8%) | 0.0% | $18.76 | -10.2% | COM | 000899104 |
| TDOC | Teladoc Health Inc | 25,231 (-3.3%) | $177 (-12.5%) | 0.0% | $9.65 | -18.9% | COM | 87918A105 |
| CAI | Caris Life Sciences Inc | 446 (-63.6%) | $12 (-67.6%) | 0.0% | $31.25 | -9.9% | COM | 142152107 |
| GE | GE Aerospace | 11,342 (-1.6%) | $3,494 (+0.7%) | 0.1% | $179.85 | +67.2% | COM | 369604301 |
| BBY | Best Buy Co Inc | 1,503 (-9.5%) | $101 (-19.9%) | 0.0% | $85.83 | -12.1% | COM | 086516101 |
| KULR | KULR Technology Group Inc | 14,100 (-11.6%) | $42 (-37.1%) | 0.0% | $8.61 | -57.4% | COM | 50125G307 |
| ON | ON Semiconductor | 8,690 (-3.9%) | $471 (+5.5%) | 0.0% | $66.04 | -22.3% | COM | 682189105 |
| TFPM | Triple Flag Precious Metals Corp | 502 (-64.3%) | $17 (-59.5%) | 0.0% | $23.88 | +31.0% | COM | 89679M104 |
| GMF | SPDR S&P Emerging Asia Pacific ETF | 814 (-17.5%) | $113 (-17.7%) | 0.0% | $115.57 | — | ETF | 78463X301 |
| FSLR | First Solar Inc | 1,159 (-8.2%) | $303 (+8.7%) | 0.0% | $184.76 | +36.5% | COM | 336433107 |
| BYRN | Byrna Technologies Inc | 93 (-92.0%) | $2 (-93.9%) | 0.0% | $23.48 | -17.1% | COM | 12448X201 |
| COKE | Coca Cola Consolidated Inc | 1,505 (-30.8%) | $231 (-9.4%) | 0.0% | $120.27 | +21.7% | COM | 191098102 |
| ARBE | Arbe Robotics Ltd | 18,801 (-32.5%) | $22 (-51.8%) | 0.0% | $1.99 | -16.9% | COM | M1R95N100 |
| CAVA | Cava Group Inc | 638 (-37.0%) | $37 (-38.8%) | 0.0% | $133.35 | -58.2% | COM | 148929102 |
| APA | APA Corporation | 6,198 (-14.1%) | $152 (-13.5%) | 0.0% | $21.91 | +10.1% | COM | 03743Q108 |
| WIX | Wix.com Ltd | 189 (-22.2%) | $20 (-54.5%) | 0.0% | $190.14 | -36.4% | COM | M98068105 |
| CNQ | Canadian Natural Resources Ltd | 1,190 (-40.3%) | $40 (-36.7%) | 0.0% | $32.40 | +0.1% | COM | 136385101 |
| TUR | iShares MSCI Turkey ETF | 12,441 (-5.7%) | $428 (-5.1%) | 0.0% | $35.61 | — | ETF | 464286715 |
| CLOU | Global X Cloud Computing ETF | 5,627 (-12.9%) | $127 (-15.3%) | 0.0% | $23.56 | — | ETF | 37954Y442 |
| KW | Kennedy Wilson Holdings Inc | 667 (-81.1%) | $6 (-78.0%) | 0.0% | $7.96 | +12.6% | COM | 489398107 |
| CMC | Commercial Metals Company | 27 (-93.8%) | $2 (-92.4%) | 0.0% | $46.75 | +33.5% | COM | 201723103 |
| XYLD | Global X S&P 500 Covered Call ETF | 56,298 (-4.3%) | $2,287 (-1.0%) | 0.1% | $41.87 | — | ETF | 37954Y475 |
| EA | Electronic Arts Inc | 284 (-28.8%) | $58 (-27.9%) | 0.0% | $152.74 | +32.1% | COM | 285512109 |
| KSS | Kohl's Corp | 487 (-76.9%) | $10 (-69.3%) | 0.0% | $14.26 | +31.4% | COM | 500255104 |
| STNE | StoneCo Ltd A | 5,181 (-1.1%) | $77 (-22.6%) | 0.0% | $7.97 | — | COM | G85158106 |
| SLDP | Solid Power Inc | 36,008 (-4.4%) | $153 (+17.0%) | 0.0% | $1.69 | +226.0% | COM | 83422N105 |
| SDVD | FT Vest Rising Dividend Achievers ETF | 72 (-93.4%) | $2 (-93.5%) | 0.0% | $20.13 | — | ETF | 33738D820 |
| PEG | Public Service Enterprise Group Inc | 95 (-73.4%) | $8 (-74.3%) | 0.0% | $84.58 | -4.1% | COM | 744573106 |
| WAT | Waters Corp | 286 (-1.0%) | $109 (+25.4%) | 0.0% | $383.62 | -4.1% | COM | 941848103 |
| NCNO | nCino Inc | 10,816 (-2.0%) | $277 (-7.3%) | 0.0% | $37.11 | -31.6% | COM | 63947X101 |
| TFC | Truist Financial Corp | 1,515 (-28.0%) | $75 (-22.5%) | 0.0% | $42.34 | +8.2% | COM | 89832Q109 |
| NAK | Northern Dynasty Minerals Ltd | 29,417 (-3.4%) | $58 (+58.5%) | 0.0% | $0.99 | +94.4% | COM | 66510M204 |
| LABU | Direxion Daily S&P Biotech Bull 3X ETF | 1,665 (-45.6%) | $265 (-7.4%) | 0.0% | $83.71 | — | ETF | 25460G120 |
| HBM | Hudbay Minerals Inc | 9,434 (-31.4%) | $187 (-10.2%) | 0.0% | $11.03 | +53.3% | COM | 443628102 |
| EBS | Emergent BioSolutions Inc | 6,359 (-2.2%) | $79 (+37.0%) | 0.0% | $8.74 | +22.6% | COM | 29089Q105 |
| SBC | SBC Medical Group Holdings Inc | 47,944 (-8.6%) | $207 (-9.3%) | 0.0% | $4.40 | -13.4% | COM | 73245B107 |
| DSX | Diana Shipping Inc | 23,620 (-34.1%) | $39 (-34.8%) | 0.0% | $2.08 | -16.5% | COM | Y2066G104 |
| SLNH | Soluna Holdings Inc | 8,988 (-32.9%) | $11 (-66.6%) | 0.0% | $1.88 | +21.1% | COM | 583543301 |
| SSYS | Stratasys | 7,506 (-2.2%) | $65 (-24.2%) | 0.0% | $8.61 | +15.1% | COM | M85548101 |
| HEI | HEICO Corporation | 437 (-12.9%) | $141 (-12.7%) | 0.0% | $257.05 | +22.9% | COM | 422806109 |
| REZI | Resideo Technologies Inc | 60 (-88.6%) | $2 (-90.7%) | 0.0% | $29.92 | +23.7% | COM | 76118Y104 |
| IMMR | Immersion Corporation | 3,886 (-39.3%) | $26 (-43.8%) | 0.0% | $8.60 | -21.1% | COM | 452521107 |
| SBLK | Star Bulk Carriers Corp | 10,116 (-12.5%) | $194 (-9.6%) | 0.0% | $17.98 | +3.8% | COM | Y8162K204 |
| LUV | Southwest Airlines Co | 2,283 (-1.6%) | $94 (+27.5%) | 0.0% | $31.07 | +12.0% | COM | 844741108 |
| DDS | Dillard's Inc A | 3 (-91.7%) | $2 (-91.8%) | 0.0% | $480.72 | +26.7% | COM | 254067101 |
| NAT | Nordic American Tankers Ltd | 33,951 (-22.2%) | $117 (-14.8%) | 0.0% | $2.99 | +18.1% | COM | G65773106 |
| BIIB | Biogen Inc | 1,775 (-14.9%) | $312 (+6.9%) | 0.0% | $164.20 | -0.5% | COM | 09062X103 |
| CRWL | Graniteshares 2X Long CRWD Daily ETF | 144 (-78.7%) | $4 (-81.9%) | 0.0% | $38.59 | — | ETF | 38747R645 |
| CNI | Canadian National Railway Co | 915 (-21.9%) | $90 (-18.2%) | 0.0% | $103.55 | -7.2% | COM | 136375102 |
| UNM | Unum Group | 916 (-21.7%) | $71 (-22.0%) | 0.0% | $70.18 | +9.0% | COM | 91529Y106 |
| WU | Western Union Company | 28,055 (-20.3%) | $261 (-7.1%) | 0.0% | $9.86 | — | COM | 959802109 |
| CF | CF Industries Holdings Inc | 450 (-25.9%) | $35 (-36.1%) | 0.0% | $83.36 | -1.7% | COM | 125269100 |
| BWXT | BWX Technologies Inc | 1,079 (-3.4%) | $186 (-9.4%) | 0.0% | $126.70 | +47.9% | COM | 05605H100 |
| NVMI | Nova Ltd | 57 (-52.1%) | $19 (-50.8%) | 0.0% | $196.02 | +64.0% | COM | M7516K103 |
| EIDO | iShares MSCI Indonesia ETF | 63,817 (-7.6%) | $1,193 (-1.6%) | 0.0% | $17.73 | — | ETF | 46429B309 |
| SLB | SLB Ltd | 3,243 (-22.3%) | $124 (-13.2%) | 0.0% | $39.96 | -9.8% | COM | 806857108 |
| RDTL | GraniteShares 2x Long RDDT Daily ETF | 34 (-90.4%) | $2 (-91.8%) | 0.0% | $28.49 | — | ETF | 38747R496 |
| ERX | Direxion Daily Energy Bull 2X | 1,426 (-18.5%) | $80 (-19.2%) | 0.0% | $53.47 | — | ETF | 25460G609 |
| VKTX | Viking Therapeutics Inc | 17,104 (-27.6%) | $602 (-3.0%) | 0.0% | $32.99 | +7.4% | COM | 92686J106 |
| ZG | Zillow Group Inc A | 2,075 (-3.6%) | $142 (-11.6%) | 0.0% | $69.04 | +1.9% | COM | 98954M101 |
| WTI | W&T Offshore Inc | 2,094 (-82.7%) | $3 (-84.5%) | 0.0% | $1.95 | -1.3% | COM | 92922P106 |
| LI | Li Auto Inc ADR | 1,601 (-11.1%) | $27 (-40.6%) | 0.0% | $23.99 | — | ADR | 50202M102 |
| ROP | Roper Technologies Inc | 150 (-12.3%) | $67 (-21.7%) | 0.0% | $539.29 | -14.3% | COM | 776696106 |
| EFA | iShares MSCI EAFE ETF | 15,801 (-1.6%) | $1,517 (+1.2%) | 0.0% | $75.76 | — | ETF | 464287465 |
| RPRX | Royalty Pharma PLC A | 41,752 (-9.7%) | $1,613 (-1.1%) | 0.0% | $26.52 | +43.8% | COM | G7709Q104 |
| RDVI | FT Vest Rising Divi Achievers Target ETF | 714 (-50.1%) | $19 (-49.3%) | 0.0% | $23.83 | — | ETF | 33738D879 |
| WPP | WPP PLC ADR | 817 (-43.8%) | $18 (-49.6%) | 0.0% | $31.02 | — | ADR | 92937A102 |
| NWBI | Northwest Bancshares Inc | 8,487 (-12.1%) | $102 (-14.9%) | 0.0% | $12.68 | -6.1% | COM | 667340103 |
| IGOV | iShares International Treasury Bond ETF | 3,247 (-9.6%) | $135 (-11.6%) | 0.0% | $38.80 | — | ETF | 464288117 |
| CRNC | Cerence Inc. | 4,373 (-15.4%) | $47 (-27.4%) | 0.0% | $6.78 | +62.1% | COM | 156727109 |
| IVZ | Invesco Ltd | 7,746 (-4.4%) | $203 (+9.4%) | 0.0% | $16.77 | +45.0% | COM | G491BT108 |
| PRAX | Praxis Precision Medicines Inc | 74 (-10.8%) | $22 (+395.8%) | 0.0% | $65.33 | +185.1% | COM | 74006W207 |
| MRCY | Mercury Systems Inc | 46 (-82.8%) | $3 (-83.8%) | 0.0% | $57.22 | +30.0% | COM | 589378108 |
| AA | Alcoa Inc | 1,070 (-11.1%) | $57 (+43.6%) | 0.0% | $37.44 | +9.2% | COM | 013872106 |
| EL | Estee Lauder Co Inc A | 1,272 (-25.5%) | $133 (-11.4%) | 0.0% | $72.69 | +33.2% | COM | 518439104 |
| CTVA | Corteva Inc | 3,260 (-6.4%) | $219 (-7.2%) | 0.0% | $58.42 | +10.5% | COM | 22052L104 |
| AMLX | Amylyx Pharmaceuticals Inc | 1 (-99.9%) | $0 (-99.9%) | 0.0% | $9.41 | +44.4% | COM | 03237H101 |
| SPOK | Spok Holdings Inc | 1,747 (-24.6%) | $23 (-42.3%) | 0.0% | $16.02 | -11.6% | COM | 84863T106 |
| BKSY | BlackSky Technology Inc A | 7,151 (-4.6%) | $134 (-11.2%) | 0.0% | $11.69 | +74.4% | COM | 09263B207 |
| ERO | Ero Copper Corp | 570 (-65.1%) | $16 (-51.2%) | 0.0% | $16.42 | +41.8% | COM | 296006109 |
| LXRX | Lexicon Pharmaceuticals Inc | 3,018 (-79.9%) | $3 (-82.9%) | 0.0% | $0.74 | +86.0% | COM | 528872302 |
| NFG | National Fuel Gas Co | 761 (-9.5%) | $61 (-21.6%) | 0.0% | $62.48 | +31.9% | COM | 636180101 |
| ASLE | AerSale Corp | 4,824 (-22.6%) | $34 (-32.8%) | 0.0% | $6.38 | +10.0% | COM | 00810F106 |
| FTGC | FT Global Tactical Commodity ETF | 622 (-48.3%) | $14 (-53.6%) | 0.0% | $24.41 | — | ETF | 33739H101 |
| YALA | Yalla Group Limited ADR | 7,727 (-17.4%) | $54 (-23.7%) | 0.0% | $6.59 | — | ADR | 98459U103 |
| MGRC | McGrath RentCorp | 77 (-63.2%) | $8 (-67.0%) | 0.0% | $115.79 | -6.4% | COM | 580589109 |
| CNR | Core Natural Resources Inc | 87 (-69.9%) | $8 (-68.1%) | 0.0% | $84.05 | +1.3% | COM | 218937100 |
| GPC | Genuine Parts Co | 759 (-4.0%) | $93 (-14.9%) | 0.0% | $120.15 | +7.1% | COM | 372460105 |
| CARR | Carrier Global Corporation | 907 (-15.6%) | $48 (-25.3%) | 0.0% | $74.23 | -25.2% | COM | 14448C104 |
| TSLS | Direxion Daily TSLA Bear 1X Shares ETF | 13,004 (-14.8%) | $66 (-19.7%) | 0.0% | $7.42 | — | ETF | 25460G260 |
| GGR | Gogoro Inc | 4,003 (-95.6%) | $11 (-59.4%) | 0.0% | $6.99 | -42.3% | COM | G9491K139 |
| TAL | TAL Education Group ADR | 2,001 (-40.9%) | $22 (-42.4%) | 0.0% | $10.45 | — | ADR | 874080104 |
| CGON | Cg Oncology Inc | 51 (-88.7%) | $2 (-88.3%) | 0.0% | $28.90 | +43.2% | COM | 156944100 |
| LVS | Las Vegas Sands Corp | 2,878 (-9.6%) | $187 (+9.3%) | 0.0% | $50.69 | +20.7% | COM | 517834107 |
| VMC | Vulcan Materials Co | 149 (-21.6%) | $42 (-27.3%) | 0.0% | $270.84 | +8.2% | COM | 929160109 |
| IMMX | Immix Biopharma Inc | 10,000 (-42.9%) | $52 (+43.0%) | 0.0% | $1.83 | +125.3% | COM | 45258H106 |
| SRFM | Surf Air Mobility Inc | 675 (-82.9%) | $1 (-92.3%) | 0.0% | $3.32 | -3.8% | COM | 868927203 |
| QTTB | Q32 Bio Inc | 157 (-98.1%) | $1 (-96.8%) | 0.0% | $2.24 | +26.0% | COM | 746964105 |
| ETSY | Etsy Inc | 1,093 (-4.8%) | $61 (-20.5%) | 0.0% | $53.29 | +14.5% | COM | 29786A106 |
| FTLS | FT Long/Short Equity ETF | 83 (-73.0%) | $6 (-72.6%) | 0.0% | $65.68 | — | ETF | 33739P103 |
| NNOX | Nano-X Imaging Ltd | 14,362 (-4.6%) | $40 (-27.8%) | 0.0% | $6.38 | -43.7% | COM | M70700105 |
| SMTC | Semtech Corporation | 99 (-68.9%) | $7 (-67.9%) | 0.0% | $51.52 | +37.7% | COM | 816850101 |
| BLDR | Builders FirstSource Inc | 144 (-41.9%) | $15 (-50.7%) | 0.0% | $166.37 | -32.5% | COM | 12008R107 |
| BEPC | Brookfield Renewable Corporation A | 5,829 (-3.7%) | $223 (+7.3%) | 0.0% | $29.18 | +37.0% | COM | 11285B108 |
| NHTC | Natural Health Trends Corp | 9,080 (-5.7%) | $28 (-34.9%) | 0.0% | $5.37 | -32.6% | COM | 63888P406 |
| UTHR | United Therapeutics Corp | 424 (-7.2%) | $207 (+7.8%) | 0.0% | $344.93 | +35.0% | COM | 91307C102 |
| EGO | Eldorado Gold Corp | 4,739 (-11.9%) | $170 (+9.6%) | 0.0% | $15.90 | +88.2% | COM | 284902509 |
| SIGA | SIGA Technologies Inc | 2,837 (-19.4%) | $17 (-46.2%) | 0.0% | $6.01 | +18.4% | COM | 826917106 |
| LDOS | Leidos Holdings | 305 (-17.3%) | $55 (-21.1%) | 0.0% | $160.21 | +18.0% | COM | 525327102 |
| BEN | Franklin Resources Inc | 7,781 (-10.2%) | $186 (-7.3%) | 0.0% | $19.60 | +15.6% | COM | 354613101 |
| DGRE | WisdomTreeEmergingMarketsQualityDividend | 1,887 (-26.5%) | $59 (-19.8%) | 0.0% | $25.01 | — | ETF | 97717W323 |
| WLDN | Willdan Group Inc | 104 (-60.3%) | $11 (-57.4%) | 0.0% | $92.17 | +6.8% | COM | 96924N100 |
| LHX | L3Harris Technologies Inc | 890 (-1.4%) | $261 (-5.3%) | 0.0% | $229.18 | +25.9% | COM | 502431109 |
| F | Ford Motor Co | 31,120 (-5.5%) | $408 (+3.7%) | 0.0% | $9.81 | +30.8% | COM | 345370860 |
| DY | Dycom Industries Inc | 4 (-92.6%) | $1 (-91.4%) | 0.0% | $258.11 | +22.2% | COM | 267475101 |
| CL | Colgate-Palmolive Co | 3,466 (-3.9%) | $274 (-5.0%) | 0.0% | $92.36 | -15.2% | COM | 194162103 |
| EHC | Encompass Health Corporation | 2 (-98.2%) | $0 (-98.5%) | 0.0% | $118.05 | -2.0% | COM | 29261A100 |
| MAR | Marriott International A | 2,194 (-22.0%) | $681 (-2.0%) | 0.0% | $271.56 | +5.1% | COM | 571903202 |
| SHW | Sherwin-Williams Co | 344 (-5.2%) | $111 (-11.3%) | 0.0% | $369.58 | -9.6% | COM | 824348106 |
| VLTO | Veralto Corporation | 615 (-13.1%) | $61 (-18.7%) | 0.0% | $105.96 | -4.7% | COM | 92338C103 |
| XLV | ST Health Care Select Sector SPDR ETF | 3,466 (-7.7%) | $537 (+2.7%) | 0.0% | $137.53 | — | ETF | 81369Y209 |
| HP | Helmerich & Payne Inc | 4,312 (-13.1%) | $124 (+12.8%) | 0.0% | $30.58 | -13.2% | COM | 423452101 |
| INMD | Inmode Ltd | 3,395 (-20.8%) | $50 (-21.9%) | 0.0% | $17.74 | -17.1% | COM | M5425M103 |
| FIGR | Figure Technology Solutions Inc A | 1,262 (-30.0%) | $52 (-21.4%) | 0.0% | $38.84 | +3.0% | COM | 349381103 |
| ENTG | Entegris Inc | 147 (-48.4%) | $12 (-53.0%) | 0.0% | $90.29 | -3.9% | COM | 29362U104 |
| CRS | Carpenter Technology Corporation | 341 (-31.0%) | $107 (-11.5%) | 0.0% | $213.38 | +40.9% | COM | 144285103 |
| TGLS | Tecnoglass Inc | 408 (-20.6%) | $21 (-40.3%) | 0.0% | $75.67 | -27.9% | COM | G87264100 |
| OMF | OneMain Holdings Inc | 4,084 (-20.4%) | $276 (-4.8%) | 0.0% | $51.95 | +17.0% | COM | 68268W103 |
| PKG | Packaging Corporation of America | 19 (-76.5%) | $4 (-77.8%) | 0.0% | $224.51 | -9.9% | COM | 695156109 |
| LQDT | Liquidity Services Inc | 15 (-97.1%) | $0 (-96.8%) | 0.0% | $31.48 | -14.7% | COM | 53635B107 |
| PGNY | Progyny Inc | 3,976 (-3.2%) | $102 (+15.5%) | 0.0% | $15.64 | +47.1% | COM | 74340E103 |
| XLF | ST Financial Select Sector SPDR ETF | 14,171 (-3.3%) | $776 (-1.7%) | 0.0% | $48.33 | — | ETF | 81369Y605 |
| KR | Kroger Co | 1,218 (-8.3%) | $76 (-15.0%) | 0.0% | $59.31 | +10.0% | COM | 501044101 |
| LH | Labcorp Holdings Inc | 331 (-1.5%) | $83 (-13.9%) | 0.0% | $237.03 | +11.9% | COM | 504922105 |
| HYBL | ST Blackstone High Income ETF | 194 (-70.6%) | $6 (-70.8%) | 0.0% | $28.33 | — | ETF | 78470P846 |
| ALGN | Align Technology Inc | 687 (-8.4%) | $107 (+14.2%) | 0.0% | $208.79 | -31.4% | COM | 016255101 |
| MLGO | MicroAlgo Inc | 1,328 (-36.8%) | $6 (-69.5%) | 0.0% | $163.42 | -95.1% | COM | G6077Y400 |
| CMBT | CMB Tech NV | 14,057 (-11.4%) | $136 (-8.9%) | 0.0% | $10.55 | -7.8% | COM | B38564108 |
| J | Jacobs Solutions Inc | 34 (-71.2%) | $5 (-74.5%) | 0.0% | $142.06 | +3.1% | COM | 46982L108 |
| EW | Edwards Lifesciences Corp | 547 (-28.9%) | $47 (-22.0%) | 0.0% | $70.01 | +17.2% | COM | 28176E108 |
| BEKE | KE Holdings Inc ADR | 693 (-45.3%) | $11 (-54.7%) | 0.0% | $18.50 | — | ADR | 482497104 |
| BOX | Box Inc A | 4,098 (-2.5%) | $123 (-9.7%) | 0.0% | $32.79 | -4.3% | COM | 10316T104 |
| CMA | Comerica Inc | 162 (-59.2%) | $14 (-48.2%) | 0.0% | $60.21 | +32.8% | COM | 200340107 |
| GRBK | Green Brick Partners Inc | 808 (-6.4%) | $51 (-20.6%) | 0.0% | $67.83 | -2.8% | COM | 392709101 |
| TSCO | Tractor Supply Co | 1,110 (-8.0%) | $56 (-19.1%) | 0.0% | $55.43 | -3.1% | COM | 892356106 |
| COM | Direxion Auspice Commodity Strategy ETF | 892 (-34.9%) | $26 (-33.0%) | 0.0% | $28.19 | — | ETF | 25460E307 |
| IRDM | Iridium Communications Inc | 2,760 (-20.8%) | $48 (-21.2%) | 0.0% | $26.70 | -33.8% | COM | 46269C102 |
| VLGEA | Village Super Market A | 1,233 (-18.3%) | $44 (-22.6%) | 0.0% | $31.24 | +9.9% | COM | 927107409 |
| CRBG | Corebridge Financial Inc | 882 (-28.2%) | $27 (-32.4%) | 0.0% | $30.85 | -1.0% | COM | 21871X109 |
| CELU | Celularity Inc | 1,868 (-73.9%) | $2 (-86.0%) | 0.0% | $1.91 | -6.0% | COM | 151190204 |
| MTCH | Match Group | 3,027 (-3.1%) | $98 (-11.4%) | 0.0% | $33.48 | -1.9% | COM | 57667L107 |
| XSOE | WisdomTree Emerging Markets Fund | 4,215 (-9.7%) | $164 (-7.1%) | 0.0% | $30.48 | — | ETF | 97717X578 |
| BDX | Becton Dickinson and Co | 1,565 (-7.4%) | $304 (-4.0%) | 0.0% | $214.64 | -11.7% | COM | 075887109 |
| HAFN | Hafnia Ltd | 16,101 (-1.8%) | $86 (-12.6%) | 0.0% | $5.53 | +7.9% | COM | Y2990R101 |
| KROS | Keros Therapeutics Inc | 2 (-99.7%) | $0 (-99.7%) | 0.0% | $13.81 | +27.0% | COM | 492327101 |
| CNH | CNH Industrial NV | 158 (-87.6%) | $1 (-89.4%) | 0.0% | $12.09 | -17.4% | COM | N20944109 |
| IPDN | Professional Diversity Network Inc | 1,095 (-69.5%) | $1 (-90.6%) | 0.0% | $2.99 | -17.5% | COM | 74312Y400 |
| DOCN | Digitalocean Holdings Inc | 4,963 (-25.3%) | $239 (+5.3%) | 0.0% | $32.44 | +35.8% | COM | 25402D102 |
| BBBY | Bed Bath & Beyond Inc | 1,761 (-20.2%) | $10 (-55.5%) | 0.0% | $6.94 | +4.7% | COM | 690370101 |
| CVLT | Commvault Systems Inc | 31 (-63.1%) | $4 (-75.5%) | 0.0% | $162.74 | -13.5% | COM | 204166102 |
| ACAD | ACADIA Pharmaceuticals Inc | 197 (-75.5%) | $5 (-69.3%) | 0.0% | $22.79 | +4.9% | COM | 004225108 |
| NMG | Nouveau Monde Graphite Inc | 15,611 (-12.3%) | $39 (-23.4%) | 0.0% | $1.47 | +99.4% | COM | 66979W842 |
| QXO | QXO Inc | 5,233 (-11.5%) | $101 (-10.5%) | 0.0% | $20.10 | -4.6% | COM | 82846H405 |
| PIO | Invesco Global Water ETF | 2,523 (-8.1%) | $111 (-9.6%) | 0.0% | $39.06 | — | ETF | 46138E651 |
| SPSB | ST SPDR PF Short Term Corp Bond ETF | 5,013 (-6.9%) | $151 (-7.2%) | 0.0% | $29.88 | — | ETF | 78464A474 |
| VTWG | Vanguard Russell 2000 Growth ETF | 96 (-34.7%) | $23 (-34.1%) | 0.0% | $207.94 | — | ETF | 92206C623 |
| VFS | VinFast Auto Ltd | 40,984 (-11.2%) | $137 (-7.8%) | 0.0% | $3.89 | -14.3% | COM | Y9390M103 |
| HLT | Hilton Worldwide Holdings | 623 (-3.4%) | $179 (+6.9%) | 0.0% | $245.30 | +11.0% | COM | 43300A203 |
| SW | Smurfit WestRock PLC | 204 (-55.5%) | $8 (-59.5%) | 0.0% | $49.43 | -22.9% | COM | G8267P108 |
| CHD | Church & Dwight Co Inc | 2,236 (-1.5%) | $187 (-5.8%) | 0.0% | $104.03 | -18.0% | COM | 171340102 |
| SY | So Young International ADR | 4,906 (-20.6%) | $13 (-47.5%) | 0.0% | $0.88 | — | ADR | 83356Q108 |
| CCL | Carnival Corp | 170,713 (-5.1%) | $5,214 (+0.2%) | 0.1% | $23.48 | +18.8% | COM | 143658300 |
| FINV | FinVolution Group ADR | 249 (-85.2%) | $1 (-89.5%) | 0.0% | $8.48 | — | ADR | 31810T101 |
| RIG | Transocean Ltd | 5,433 (-49.5%) | $22 (-33.1%) | 0.0% | $3.45 | +12.4% | COM | H8817H100 |
| OTIS | Otis Worldwide Corporation | 568 (-14.5%) | $50 (-18.3%) | 0.0% | $98.31 | -9.2% | COM | 68902V107 |
| WB | Weibo A ADR | 1,107 (-38.7%) | $11 (-49.5%) | 0.0% | $9.55 | — | ADR | 948596101 |
| NRG | NRG Energy Inc | 317 (-16.6%) | $50 (-18.0%) | 0.0% | $96.99 | +70.4% | COM | 629377508 |
| ALRM | Alarm.Com Holdings Inc | 213 (-48.4%) | $11 (-50.4%) | 0.0% | $58.86 | -13.4% | COM | 011642105 |
| QDIV | Global X S&P 500 Quality Dividend ETF | 784 (-27.8%) | $27 (-28.9%) | 0.0% | $34.70 | — | ETF | 37954Y616 |
| RY | Royal Bank of Canada | 634 (-3.9%) | $108 (+11.2%) | 0.0% | $122.79 | +25.1% | COM | 780087102 |
| HCI | HCI Group Inc | 18 (-75.7%) | $3 (-75.7%) | 0.0% | $146.67 | +28.4% | COM | 40416E103 |
| FVRR | Fiverr International Ltd | 1,309 (-12.7%) | $26 (-29.4%) | 0.0% | $28.63 | -24.8% | COM | M4R82T106 |
| BCH | Banco de Chile ADR | 565 (-46.8%) | $21 (-33.3%) | 0.0% | $30.33 | — | ADR | 059520106 |
| CNK | Cinemark Holdings Inc | 7 (-98.2%) | $0 (-98.5%) | 0.0% | $27.72 | -5.4% | COM | 17243V102 |
| PAYC | Paycom Software | 189 (-3.6%) | $30 (-26.2%) | 0.0% | $202.05 | -12.4% | COM | 70432V102 |
| WGS | GeneDx Holdings Corp A | 11 (-90.2%) | $1 (-88.1%) | 0.0% | $104.76 | +31.0% | COM | 81663L200 |
| GXDW | Global X Dorsey Wright Thematic ETF | 1,770 (-8.2%) | $42 (-20.0%) | 0.0% | $23.58 | — | ETF | 37954Y418 |
| WCN | Waste Connections Inc | 90 (-40.0%) | $16 (-40.2%) | 0.0% | $181.20 | -4.6% | COM | 94106B101 |
| SANA | Sana Biotechnology Inc | 1,638 (-66.2%) | $7 (-61.3%) | 0.0% | $2.98 | +50.1% | COM | 799566104 |
| GPUS | Hyperscale Data Inc | 4,643 (-81.4%) | $1 (-92.5%) | 0.0% | $0.72 | -52.4% | COM | 09175M804 |
| UCTT | Ultra Clean Holdings Inc | 73 (-83.9%) | $2 (-85.1%) | 0.0% | $28.00 | -5.0% | COM | 90385V107 |
| CNXT | VanEck ChiNext ETF | 194 (-54.9%) | $8 (-55.3%) | 0.0% | $27.52 | — | ETF | 92189F627 |
| HTZ | Hertz Global Holdings Inc | 2,648 (-25.2%) | $14 (-43.4%) | 0.0% | $4.61 | +18.3% | COM | 42806J700 |
| BIV | Vanguard Intermediate-Term Bond ETF | 1,981 (-6.1%) | $154 (-6.3%) | 0.0% | $74.84 | — | ETF | 921937819 |
| NG | Novagold Resources Inc | 605 (-66.8%) | $6 (-64.8%) | 0.0% | $5.98 | +55.0% | COM | 66987E206 |
| ARCT | Arcturus Therapeutics Holdings Inc | 199 (-68.3%) | $1 (-89.4%) | 0.0% | $16.22 | -33.4% | COM | 03969T109 |
| BBAR | Banco BBVA Argentina SA ADR | 1,227 (-13.9%) | $22 (+87.0%) | 0.0% | $17.33 | — | ADR | 058934100 |
| LX | LexinFintech Holdings Ltd ADR | 678 (-71.0%) | $2 (-82.2%) | 0.0% | $5.94 | — | ADR | 528877103 |
| CHTR | Charter Communications Inc A | 63 (-25.9%) | $13 (-43.8%) | 0.0% | $346.16 | -35.0% | COM | 16119P108 |
| OPTX | Syntec Optics Holdings Inc A | 8,042 (-2.4%) | $23 (+80.1%) | 0.0% | $1.62 | +24.2% | COM | 87169M105 |
| CYN | CYNGN Inc | 2,065 (-17.8%) | $5 (-67.5%) | 0.0% | $10.25 | -59.7% | COM | 23257B305 |
| INMB | INmune Bio Inc | 833 (-85.0%) | $1 (-88.7%) | 0.0% | $3.15 | -43.3% | COM | 45782T105 |
| USAU | US Gold Corp | 15 (-97.6%) | $0 (-97.2%) | 0.0% | $10.99 | +55.4% | COM | 90291C201 |
| VCTR | Victory Capital Holdings Inc A | 253 (-37.2%) | $16 (-38.8%) | 0.0% | $61.19 | +3.5% | COM | 92645B103 |
| DLO | Dlocal Ltd | 19,854 (-2.5%) | $281 (-3.5%) | 0.0% | $10.09 | +39.8% | COM | G29018101 |
| CHPT | ChargePoint Holdings Inc | 1,271 (-24.1%) | $8 (-53.8%) | 0.0% | $13.40 | -29.5% | COM | 15961R303 |
| NOBL | ProShares SP500 Dividend Aristocrats ETF | 166 (-36.9%) | $17 (-36.3%) | 0.0% | $101.94 | — | ETF | 74348A467 |
| GPI | Group 1 Automotive Inc | 14 (-60.0%) | $6 (-64.0%) | 0.0% | $440.48 | -6.8% | COM | 398905109 |
| VB | Vanguard Small-Cap ETF | 15,021 (-1.7%) | $3,875 (-0.3%) | 0.1% | $240.28 | — | ETF | 922908751 |
| VFC | VF Corp | 3,482 (-5.6%) | $63 (+18.2%) | 0.0% | $20.27 | -20.0% | COM | 918204108 |
| DGRS | WT U.S. SmallCapQualityDiviGrowthF | 2,059 (-7.9%) | $102 (-8.6%) | 0.0% | $51.06 | — | ETF | 97717X651 |
| YOU | Clear Secure Inc A | 3,185 (-12.4%) | $112 (-7.9%) | 0.0% | $29.63 | +14.6% | COM | 18467V109 |
| VTWO | Vanguard Russell 2000 ETF | 3,645 (-4.2%) | $363 (-2.6%) | 0.0% | $89.33 | — | ETF | 92206C664 |
| TYL | Tyler Technologies | 85 (-7.6%) | $39 (-19.8%) | 0.0% | $604.28 | -21.2% | COM | 902252105 |
| TATT | TAT Technologies Ltd | 517 (-30.2%) | $23 (-29.2%) | 0.0% | $25.76 | +58.8% | COM | M8740S227 |
| FINX | Global X FinTech ETF | 1,818 (-3.2%) | $54 (-15.0%) | 0.0% | $31.27 | — | ETF | 37954Y814 |
| BR | Broadridge Financial Solutions Inc | 311 (-6.0%) | $69 (-12.0%) | 0.0% | $220.67 | +3.0% | COM | 11133T103 |
| SOCL | Global X Social Media Index ETF | 55 (-73.2%) | $3 (-75.6%) | 0.0% | $42.69 | — | ETF | 37950E416 |
| AMP | Ameriprise Financial Inc | 61 (-23.8%) | $30 (-23.9%) | 0.0% | $525.99 | -9.9% | COM | 03076C106 |
| SPLB | ST SPDR PF Long Term Corp Bond ETF | 5,080 (-5.3%) | $115 (-7.5%) | 0.0% | $22.26 | — | ETF | 78464A367 |
| GEHC | GE HealthCare Technologies Inc | 4,500 (-6.1%) | $369 (+2.6%) | 0.0% | $83.68 | -6.9% | COM | 36266G107 |
| IDHQ | Invesco S&P International Developed Qual | 138 (-66.9%) | $5 (-65.4%) | 0.0% | $28.97 | — | ETF | 46138E214 |
| BLND | Blend Labs Inc A | 6,000 (-20.0%) | $18 (-33.4%) | 0.0% | $4.07 | -21.5% | COM | 09352U108 |
| AEVA | Aeva Technologies Inc | 4,904 (-4.2%) | $65 (-12.3%) | 0.0% | $4.56 | +212.4% | COM | 00835Q202 |
| KNSL | Kinsale Capital Group Inc | 130 (-7.8%) | $51 (-15.2%) | 0.0% | $462.79 | -11.9% | COM | 49714P108 |
| BMO | Bank of Montreal | 2,549 (-2.3%) | $331 (-2.6%) | 0.0% | $100.06 | +26.6% | COM | 063671101 |
| ECL | Ecolab Inc | 453 (-3.0%) | $119 (-7.0%) | 0.0% | $246.06 | +8.0% | COM | 278865100 |
| DKS | Dick's Sporting Goods Inc A | 46 (-43.2%) | $9 (-49.4%) | 0.0% | $204.50 | +6.2% | COM | 253393102 |
| EPAM | EPAM Systems Inc | 308 (-14.4%) | $63 (+16.2%) | 0.0% | $210.56 | -15.3% | COM | 29414B104 |
| UVV | Universa Corp VA | 2,083 (-1.9%) | $110 (-7.4%) | 0.0% | $53.80 | -1.3% | COM | 913456109 |
| NUTX | Nutex Health Inc | 35 (-75.0%) | $6 (-60.2%) | 0.0% | $122.51 | +8.3% | COM | 67079U306 |
| BKR | Baker Hughes Co A | 448 (-24.7%) | $20 (-29.6%) | 0.0% | $40.42 | +17.1% | COM | 05722G100 |
| WIMI | WiMi Hologram Cloud Inc B | 3,047 (-11.9%) | $7 (-54.2%) | 0.0% | $9.13 | -62.8% | COM | G9687V204 |
| SRE | Sempra Energy | 630 (-11.6%) | $56 (-13.3%) | 0.0% | $83.56 | +8.4% | COM | 816851109 |
| AMZD | Direxion Daily AMZN Bear 1X Shares ETF | 1,284 (-35.3%) | $13 (-39.6%) | 0.0% | $11.89 | — | ETF | 25461A502 |
| FDD | FT STOXX European Select Dividend ETF | 8,651 (-2.3%) | $151 (+5.9%) | 0.0% | $15.08 | — | ETF | 33735T109 |
| DECK | Deckers Outdoor Corp | 1,201 (-8.3%) | $125 (-6.2%) | 0.0% | $180.78 | -48.2% | COM | 243537107 |
| OR | OR Royalties Inc | 1,510 (-1.9%) | $53 (-13.4%) | 0.0% | $24.69 | +41.9% | COM | 68390D106 |
| LYG | Lloyds Banking Group plc ADR | 15,925 (-5.1%) | $84 (+10.8%) | 0.0% | $3.04 | — | ADR | 539439109 |
| THD | iShares MSCI Thailand ETF | 2,978 (-5.7%) | $178 (-4.4%) | 0.0% | $59.67 | — | ETF | 464286624 |
| AAPD | Direxion Daily AAPL Bear 1X Shares ETF | 300 (-65.4%) | $4 (-67.6%) | 0.0% | $14.95 | — | ETF | 25461A304 |
| CSX | CSX Corp | 1,004 (-20.1%) | $36 (-18.4%) | 0.0% | $33.74 | +5.8% | COM | 126408103 |
| CBT | Cabot Corporation | 67 (-59.6%) | $4 (-64.8%) | 0.0% | $86.68 | -23.6% | COM | 127055101 |
| STAA | STAAR Surgical Co | 31 (-90.6%) | $1 (-91.9%) | 0.0% | $22.88 | +12.6% | COM | 852312305 |
| UBOT | Direxion Daily Robo & A.I Bull 2X | 503 (-40.2%) | $13 (-38.9%) | 0.0% | $22.22 | — | ETF | 25460G823 |
| APTV | Aptiv PLC | 222 (-23.4%) | $17 (-32.4%) | 0.0% | $61.71 | +30.1% | COM | G3265R107 |
| PCOR | Procore Technologies Inc | 72 (-60.7%) | $5 (-60.8%) | 0.0% | $70.94 | +4.3% | COM | 74275K108 |
| GRWG | GrowGeneration Corp | 13,112 (-11.7%) | $20 (-29.2%) | 0.0% | $1.87 | -12.1% | COM | 39986L109 |
| PSN | Parsons Corp | 101 (-41.6%) | $6 (-56.5%) | 0.0% | $98.91 | -20.9% | COM | 70202L102 |
| KOPN | Kopin Corporation | 46,874 (-3.3%) | $110 (-6.9%) | 0.0% | $1.01 | +184.8% | COM | 500600101 |
| PUMP | ProPetro Holding Corp | 530 (-78.8%) | $5 (-61.5%) | 0.0% | $5.89 | +47.5% | COM | 74347M108 |
| IQQQ | ProShares Nasdaq 100 High Income ETF | 2,437 (-7.8%) | $108 (-6.9%) | 0.0% | $41.60 | — | ETF | 74347G234 |
| BGL | Blue Gold Limited A | 972 (-8.5%) | $2 (-81.1%) | 0.0% | $18.88 | -69.3% | COM | G1331C104 |
| EXPI | eXp World Holdings Inc | 2,498 (-12.9%) | $23 (-26.0%) | 0.0% | $12.74 | -17.3% | COM | 30212W100 |
| PHM | PulteGroup Inc | 46 (-54.5%) | $5 (-59.6%) | 0.0% | $114.41 | +7.0% | COM | 745867101 |
| URG | Ur Energy Inc | 5,551 (-36.4%) | $8 (-50.6%) | 0.0% | $1.28 | +15.8% | COM | 91688R108 |
| VNM | VanEck Vectors Vietnam ETF | 43,296 (-7.4%) | $826 (-0.9%) | 0.0% | $12.46 | — | ETF | 92189F817 |
| DFEN | Drx Aerospace & Defense Bull 3X | 1,079 (-3.4%) | $69 (-10.2%) | 0.0% | $35.96 | — | ETF | 25460E661 |
| FLNG | Flex LNG Ltd | 6,573 (-3.6%) | $164 (-4.5%) | 0.0% | $20.46 | +22.3% | COM | G35947202 |
| BRO | Brown & Brown Inc | 223 (-18.0%) | $18 (-30.3%) | 0.0% | $107.11 | -22.2% | COM | 115236101 |
| EVGO | EVgo Inc A | 2,343 (-23.7%) | $7 (-53.1%) | 0.0% | $5.65 | -35.7% | COM | 30052F100 |
| GLIN | VanEck India Growth Leaders ETF | 9,903 (-1.5%) | $457 (+1.7%) | 0.0% | $48.30 | — | ETF | 92189F767 |
| SOLV | Solventum Corp | 6,964 (-9.1%) | $552 (-1.4%) | 0.0% | $70.01 | +9.4% | COM | 83444M101 |
| VTWV | Vanguard Russell 2000 Value ETF | 37 (-57.5%) | $6 (-56.4%) | 0.0% | $143.70 | — | ETF | 92206C649 |
| AEHR | Aehr Test Systems | 629 (-6.8%) | $13 (-37.5%) | 0.0% | $15.63 | +54.8% | COM | 00760J108 |
| PRU | Prudential Financial Inc | 8,231 (-8.8%) | $929 (-0.8%) | 0.0% | $116.44 | -8.5% | COM | 744320102 |
| ABCL | AbCellera Biologics Inc | 2,627 (-20.0%) | $9 (-45.6%) | 0.0% | $2.65 | +68.4% | COM | 00288U106 |
| SSL | Sasol Ltd ADR | 7,497 (-17.1%) | $49 (-13.2%) | 0.0% | $4.52 | — | ADR | 803866300 |
| HII | Huntington Ingalls Industries | 816 (-13.0%) | $277 (+2.8%) | 0.0% | $203.02 | +52.4% | COM | 446413106 |
| RGLD | Royal Gold Inc | 2,513 (-10.9%) | $559 (-1.3%) | 0.0% | $145.94 | +35.9% | COM | 780287108 |
| VIV | Telefonica Brasil SA ADR | 3,820 (-7.6%) | $45 (-14.0%) | 0.0% | $8.70 | — | ADR | 87936R205 |
| CAKE | The Cheesecake Factory Inc | 1,009 (-5.4%) | $51 (-12.6%) | 0.0% | $46.54 | +7.5% | COM | 163072101 |
| GENI | Genius Sports Group Ltd | 1,663 (-19.8%) | $18 (-28.6%) | 0.0% | $8.54 | +27.7% | COM | G3934V109 |
| WMS | Advanced Drainage Systems Inc | 117 (-33.1%) | $17 (-30.2%) | 0.0% | $137.93 | +4.9% | COM | 00790R104 |
| NVDD | Direxion Daily NVDA Bear 1X Shares ETF | 712 (-19.5%) | $27 (-21.1%) | 0.0% | $39.16 | — | ETF | 25461A197 |
| TRI | Thomson Reuters Corp | 291 (-1.0%) | $38 (-16.0%) | 0.0% | $168.25 | -16.1% | COM | 884903808 |
| MNDO | Mind CTI Ltd | 2,605 (-72.0%) | $3 (-70.8%) | 0.0% | $1.63 | -30.3% | COM | M70240102 |
| FROG | JFrog Ltd | 639 (-7.4%) | $40 (+22.2%) | 0.0% | $31.04 | +83.2% | COM | M6191J100 |
| VIR | Vir Biotechnology Inc | 6,454 (-20.2%) | $39 (-15.7%) | 0.0% | $7.86 | -24.3% | COM | 92764N102 |
| TONX | TON Strategy Co | 1,128 (-16.4%) | $2 (-76.4%) | 0.0% | $8.66 | -57.8% | COM | 92337U302 |
| CAR | Avis Budget Group Inc | 60 (-35.5%) | $8 (-48.4%) | 0.0% | $91.50 | +52.5% | COM | 053774105 |
| FCEL | FuelCell Energy Inc | 1,469 (-36.2%) | $11 (-40.2%) | 0.0% | $7.90 | +3.5% | COM | 35952H700 |
| NUE | Nucor Corp | 914 (-20.8%) | $149 (-4.6%) | 0.0% | $118.25 | +26.7% | COM | 670346105 |
| GPRO | GoPro Inc A | 6,719 (-14.2%) | $9 (-42.9%) | 0.0% | $1.07 | +70.1% | COM | 38268T103 |
| TALO | Talos Energy Inc | 27 (-96.5%) | $0 (-95.9%) | 0.0% | $8.89 | +17.7% | COM | 87484T108 |
| CURI | CuriosityStream Inc | 81 (-94.1%) | $0 (-95.8%) | 0.0% | $3.03 | +45.4% | COM | 23130Q107 |
| VVPR | VivoPower International PLC | 2,664 (-7.9%) | $6 (-53.6%) | 0.0% | $4.23 | -18.8% | COM | G9376R209 |
| SPSC | SPS Commerce Inc | 173 (-19.5%) | $15 (-31.1%) | 0.0% | $187.59 | -50.6% | COM | 78463M107 |
| AYI | Acuity Inc | 19 (-52.5%) | $7 (-50.3%) | 0.0% | $311.77 | +15.9% | COM | 00508Y102 |
| IGIC | International Genera | 284 (-53.0%) | $7 (-49.1%) | 0.0% | $24.31 | -3.5% | COM | G4809J106 |
| PENN | Penn Entertainment Inc | 229 (-56.9%) | $3 (-67.0%) | 0.0% | $19.15 | -18.5% | COM | 707569109 |
| PERI | Perion Network Ltd | 4,993 (-12.2%) | $48 (-12.4%) | 0.0% | $8.43 | +15.2% | COM | M78673114 |
| TDW | Tidewater | 215 (-34.8%) | $11 (-38.3%) | 0.0% | $56.75 | -6.9% | COM | 88642R109 |
| IQV | IQVIA Holdings Inc | 267 (-24.1%) | $60 (-10.0%) | 0.0% | $207.00 | +5.1% | COM | 46266C105 |
| UBS | UBS Group AG | 6,280 (-9.4%) | $291 (+2.3%) | 0.0% | $31.83 | +26.9% | COM | H42097107 |
| CSGP | CoStar Group Inc | 292 (-5.8%) | $20 (-24.9%) | 0.0% | $75.71 | -6.4% | COM | 22160N109 |
| BNS | Bank of Nova Scotia | 2,802 (-9.4%) | $206 (+3.2%) | 0.0% | $51.51 | +32.0% | COM | 064149107 |
| XMTR | Xometry Inc A | 1,809 (-2.6%) | $108 (+6.4%) | 0.0% | $29.43 | +91.5% | COM | 98423F109 |
| PLAB | Photronics Inc | 158 (-68.3%) | $5 (-55.9%) | 0.0% | $21.95 | +17.5% | COM | 719405102 |
| SPAB | ST SPDR Portfolio Aggregate Bond ETF | 6,779 (-3.2%) | $175 (-3.5%) | 0.0% | $25.02 | — | ETF | 78464A649 |
| MLCO | Melco Resorts & Entertainment ADR | 70 (-90.6%) | $1 (-92.2%) | 0.0% | $8.52 | — | ADR | 585464100 |
| RSI | Rush Street Interactive Inc | 102 (-74.7%) | $2 (-76.0%) | 0.0% | $14.46 | +27.8% | COM | 782011100 |
| SID | Companhia Siderurgica Nacional SA ADR | 6,940 (-40.0%) | $11 (-36.0%) | 0.0% | $1.40 | — | ADR | 20440W105 |
| XLC | ST CommunicationServices SelSec SPDR ETF | 452 (-10.0%) | $53 (-10.5%) | 0.0% | $100.03 | — | ETF | 81369Y852 |
| CVI | CVR Energy Inc | 540 (-1.1%) | $14 (-31.0%) | 0.0% | $20.20 | +68.5% | COM | 12662P108 |
| FORM | Formfactor Inc | 433 (-12.3%) | $24 (+34.3%) | 0.0% | $34.13 | +47.6% | COM | 346375108 |
| HRTG | Heritage Insurance Holdings Inc | 66 (-79.4%) | $2 (-76.1%) | 0.0% | $22.47 | +20.3% | COM | 42727J102 |
| EUDG | WisdomTreeEuropeQualityDividendGrowthF | 958 (-19.8%) | $36 (-14.6%) | 0.0% | $30.03 | — | ETF | 97717X610 |
| LTH | Life Time Group Holdings Inc | 4,154 (-1.6%) | $110 (-5.2%) | 0.0% | $24.76 | +5.2% | COM | 53190C102 |
| TREX | Trex Company Inc | 248 (-13.3%) | $9 (-41.1%) | 0.0% | $70.27 | -42.4% | COM | 89531P105 |
| CHAU | Direxion Daily CSI300ChinaAShareBull2ETF | 2,818 (-10.7%) | $59 (-9.3%) | 0.0% | $14.57 | — | ETF | 25490K869 |
| PTC | PTC | 125 (-8.8%) | $22 (-21.7%) | 0.0% | $190.44 | -2.4% | COM | 69370C100 |
| COMP | Compass Inc A | 1,884 (-41.5%) | $20 (-23.1%) | 0.0% | $7.17 | +27.2% | COM | 20464U100 |
| LYV | Live Nation Entertainment Inc | 253 (-1.6%) | $36 (-14.1%) | 0.0% | $127.40 | +12.8% | COM | 538034109 |
| BEAM | Beam Therapeutics Inc | 3,724 (-7.1%) | $103 (+6.1%) | 0.0% | $20.27 | +25.9% | COM | 07373V105 |
| ICLN | iShares Global Clean Energy ETF | 18,710 (-7.6%) | $307 (-1.9%) | 0.0% | $11.38 | — | ETF | 464288224 |
| GEOS | Geospace Technologies Corp | 1,290 (-11.8%) | $22 (-21.4%) | 0.0% | $16.16 | +24.3% | COM | 37364X109 |
| SH | Proshares Short S&P500 ETF | 1,059 (-11.1%) | $38 (-13.3%) | 0.0% | $40.78 | — | ETF | 74349Y753 |
| TX | Ternium | 3,368 (-4.7%) | $129 (+4.8%) | 0.0% | $29.16 | — | ADR | 880890108 |
| SKYY | FT Cloud Computing ETF | 104 (-27.8%) | $14 (-30.1%) | 0.0% | $120.23 | — | ETF | 33734X192 |
| NGG | National Grid ADR | 9,567 (-5.3%) | $740 (+0.8%) | 0.0% | $59.59 | — | ADR | 636274409 |
| RPD | Rapid7 Inc | 29 (-91.3%) | $0 (-92.9%) | 0.0% | $22.77 | -27.7% | COM | 753422104 |
| ZURA | Zura Bio Ltd A | 138 (-90.8%) | $1 (-88.9%) | 0.0% | $2.05 | +93.0% | COM | G9TY5A101 |
| CFR | Cullen Frost Bankers Inc | 582 (-7.2%) | $74 (-7.3%) | 0.0% | $126.85 | -1.6% | COM | 229899109 |
| TD | Toronto-Dominion Bank | 709 (-7.1%) | $67 (+9.5%) | 0.0% | $56.10 | +50.5% | COM | 891160509 |
| UGI | UGI Corp | 3,158 (-6.6%) | $118 (+5.1%) | 0.0% | $29.69 | +19.3% | COM | 902681105 |
| DAR | Darling Ingredients Inc | 73 (-73.2%) | $3 (-68.7%) | 0.0% | $37.40 | -9.5% | COM | 237266101 |
| SYRE | Spyre Therapeutics Inc | 5 (-95.9%) | $0 (-97.2%) | 0.0% | $16.76 | +55.9% | COM | 00773J202 |
| OPTT | Ocean Power Technologies | 16,795 (-21.1%) | $5 (-53.0%) | 0.0% | $0.31 | +46.4% | COM | 674870506 |
| MOMO | Hello Group Inc ADR | 3,847 (-7.4%) | $25 (-18.3%) | 0.0% | $7.71 | — | ADR | 423403104 |
| MBOT | Microbot Medical Inc | 2,631 (-26.3%) | $5 (-51.7%) | 0.0% | $1.37 | +72.7% | COM | 59503A204 |
| CIVI | Civitas Resources Inc | 955 (-1.4%) | $26 (-17.9%) | 0.0% | $43.49 | -34.4% | COM | 17888H103 |
| KXI | iShares Global Consumer Staples ETF | 5,758 (-1.9%) | $372 (-1.5%) | 0.0% | $60.38 | — | ETF | 464288737 |
| UAA | Under Armour A | 5,067 (-17.6%) | $25 (-18.0%) | 0.0% | $8.65 | -46.5% | COM | 904311107 |
| NTR | Nutrien Ltd | 6,324 (-3.5%) | $390 (+1.4%) | 0.0% | $45.96 | +28.1% | COM | 67077M108 |
| JKHY | Jack Henry & Associates Inc | 82 (-40.1%) | $15 (-26.7%) | 0.0% | $173.09 | -4.0% | COM | 426281101 |
| CPAY | Corpay Inc | 3 (-86.4%) | $1 (-85.8%) | 0.0% | $320.71 | -9.5% | COM | 219948106 |
| YEXT | Yext Inc | 1,988 (-21.0%) | $16 (-25.2%) | 0.0% | $7.27 | +15.9% | COM | 98585N106 |
| PBF | PBF Energy Inc A | 1,108 (-5.7%) | $30 (-15.2%) | 0.0% | $23.00 | +39.2% | COM | 69318G106 |
| FIS | Fidelity National Information Inc | 170 (-32.8%) | $11 (-32.3%) | 0.0% | $82.71 | -20.6% | COM | 31620M106 |
| HOLO | MicroCloud Hologram Inc | 2,245 (-2.1%) | $6 (-47.6%) | 0.0% | $60.08 | -93.7% | COM | G55032174 |
| BIRD | Allbirds Inc A | 3,256 (-1.2%) | $13 (-28.5%) | 0.0% | $8.35 | -32.2% | COM | 01675A208 |
| BALL | Ball Corp | 116 (-48.9%) | $6 (-46.3%) | 0.0% | $56.15 | -12.6% | COM | 058498106 |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 2 (-98.5%) | $0 (-99.1%) | 0.0% | $43.87 | -27.3% | COM | 63888U108 |
| LIDR | AEye Inc | 547 (-78.3%) | $1 (-83.9%) | 0.0% | $0.80 | +214.8% | COM | 008183204 |
| MASI | Masimo Corp | 266 (-1.5%) | $35 (-13.2%) | 0.0% | $157.91 | -9.3% | COM | 574795100 |
| ACGL | Arch Capital Group Ltd | 1,848 (-2.5%) | $177 (+3.0%) | 0.0% | $98.18 | -6.8% | COM | G0450A105 |
| OTLY | Oatly Group AB ADR | 362 (-35.6%) | $4 (-57.5%) | 0.0% | $10.03 | — | ADR | 67421J207 |
| TRAK | ReposiTrak | 34 (-91.1%) | $0 (-92.5%) | 0.0% | $21.17 | -32.9% | COM | 700215304 |
| SPSM | ST SPDR Portfolio S&P 600 Small Cap ETF | 185 (-38.1%) | $9 (-37.4%) | 0.0% | $44.66 | — | ETF | 78468R853 |
| EDC | Direxion Daily Emerging Markets Bull 3X | 2,356 (-10.1%) | $129 (-3.9%) | 0.0% | $36.77 | — | ETF | 25490K281 |
| CFG | Citizens Financial Group Inc | 1,076 (-1.0%) | $63 (+8.8%) | 0.0% | $42.30 | +26.7% | COM | 174610105 |
| MGNX | MacroGenics Inc | 59 (-98.1%) | $0 (-98.2%) | 0.0% | $3.60 | -56.4% | COM | 556099109 |
| EXTR | Extreme Networks Inc | 454 (-25.6%) | $8 (-40.0%) | 0.0% | $17.93 | +2.4% | COM | 30226D106 |
| JGRO | JPMorgan Active Growth ETF | 84 (-38.2%) | $8 (-38.9%) | 0.0% | $85.69 | — | ETF | 46654Q609 |
| LUMN | Lumen Technologies Inc | 23,358 (-23.3%) | $181 (-2.6%) | 0.0% | $6.85 | +20.2% | COM | 550241103 |
| CE | Celanese Corp | 518 (-18.7%) | $22 (-18.3%) | 0.0% | $67.29 | -39.4% | COM | 150870103 |
| QRVO | Qorvo Inc | 493 (-3.5%) | $42 (-10.5%) | 0.0% | $79.83 | +10.5% | COM | 74736K101 |
| AAON | AAON Inc | 240 (-3.2%) | $18 (-21.0%) | 0.0% | $103.61 | -10.9% | COM | 000360206 |
| RUN | Sunrun Inc | 1,431 (-20.6%) | $26 (-15.5%) | 0.0% | $12.50 | +53.3% | COM | 86771W105 |
| REAL | RealReal Inc | 93 (-84.3%) | $1 (-76.7%) | 0.0% | $5.38 | +142.7% | COM | 88339P101 |
| MHO | M I Homes Inc | 21 (-59.6%) | $3 (-64.2%) | 0.0% | $156.97 | -15.8% | COM | 55305B101 |
| USB | US Bancorp | 14,774 (-8.9%) | $788 (+0.6%) | 0.0% | $46.47 | +4.9% | COM | 902973304 |
| VNET | Vianet Group Inc A ADR | 600 (-37.2%) | $5 (-48.6%) | 0.0% | $6.78 | — | ADR | 90138A103 |
| WKEY | WISeKey International Holding AG ADR | 8,459 (-24.4%) | $66 (-6.7%) | 0.0% | $7.09 | — | ADR | 97727L408 |
| BLNK | Blink Charging Co | 4,714 (-2.1%) | $3 (-60.2%) | 0.0% | $1.53 | -5.4% | COM | 09354A100 |
| CBOE | Cboe Global Markets | 31 (-39.2%) | $8 (-37.8%) | 0.0% | $218.43 | +13.9% | COM | 12503M108 |
| ADPT | Adaptive Biotechnologies Corp | 51 (-86.1%) | $1 (-85.0%) | 0.0% | $7.00 | +133.1% | COM | 00650F109 |
| LFVN | Lifevantage Corporation | 971 (-11.2%) | $6 (-43.8%) | 0.0% | $14.86 | -50.2% | COM | 53222K205 |
| RMD | ResMed Inc | 74 (-9.8%) | $18 (-20.6%) | 0.0% | $238.44 | +7.1% | COM | 761152107 |
| TIMB | TIM SA/Brazil ADR | 582 (-18.4%) | $11 (-28.9%) | 0.0% | $13.91 | — | ADR | 88706T108 |
| PRCT | PROCEPT BioRobotics Corp | 654 (-7.2%) | $21 (-18.2%) | 0.0% | $68.96 | -51.9% | COM | 74276L105 |
| ALLE | Allegion Public Limited Company | 57 (-26.0%) | $9 (-33.5%) | 0.0% | $164.81 | +1.1% | COM | G0176J109 |
| ANF | Abercrombie & Fitch Co A | 25 (-72.2%) | $3 (-59.1%) | 0.0% | $142.30 | -38.6% | COM | 002896207 |
| CURV | Torrid Holdings Inc | 1,266 (-61.7%) | $1 (-78.6%) | 0.0% | $3.99 | -68.0% | COM | 89142B107 |
| PRME | Prime Medicine Inc | 303 (-69.7%) | $1 (-81.0%) | 0.0% | $3.36 | +32.4% | COM | 74168J101 |
| SKLZ | Skillz Inc | 1,056 (-6.0%) | $5 (-49.4%) | 0.0% | $5.33 | +15.8% | COM | 83067L208 |
| AAP | Advance Auto Parts Inc | 195 (-1.0%) | $8 (-36.6%) | 0.0% | $39.69 | +25.5% | COM | 00751Y106 |
| FIW | FT Water ETF | 437 (-5.4%) | $47 (-8.5%) | 0.0% | $102.49 | — | ETF | 33733B100 |
| HEAL | Global X HealthTech ETF | 176 (-41.1%) | $5 (-46.2%) | 0.0% | $31.96 | — | ETF | 37954Y137 |
| PEGA | Pegasystems Inc | 1,102 (-9.7%) | $66 (-6.3%) | 0.0% | $44.74 | +30.9% | COM | 705573103 |
| ATGE | Adtalem Global Education Inc | 77 (-3.8%) | $8 (-35.5%) | 0.0% | $114.15 | +0.3% | COM | 00737L103 |
| INSG | Inseego Corp | 834 (-3.6%) | $9 (-33.9%) | 0.0% | $14.69 | -11.6% | COM | 45782B302 |
| AIQ | Global X Art Intel Technology ETF | 11,169 (-3.6%) | $568 (-0.8%) | 0.0% | $43.57 | — | ETF | 37954Y632 |
| GDDY | GoDaddy Inc A | 287 (-1.7%) | $36 (-10.9%) | 0.0% | $179.29 | -27.8% | COM | 380237107 |
| SLS | SELLAS Life Sciences Group Inc | 3,591 (-37.3%) | $14 (+46.8%) | 0.0% | $1.16 | +67.3% | COM | 81642T209 |
| UAVS | AgEagle Aerial Systems Inc | 685 (-71.7%) | $1 (-88.5%) | 0.0% | $1.14 | +36.1% | COM | 00848K309 |
| LOAR | Loar Holdings Inc | 25 (-66.7%) | $2 (-71.7%) | 0.0% | $86.49 | -15.7% | COM | 53947R105 |
| JJSF | J & J Snack Foods Corp | 12 (-78.6%) | $1 (-79.9%) | 0.0% | $109.69 | -17.9% | COM | 466032109 |
| HNST | The Honest Company Inc | 3,447 (-3.6%) | $9 (-32.4%) | 0.0% | $5.28 | -41.9% | COM | 438333106 |
| CLPT | ClearPoint Neuro Inc | 323 (-18.6%) | $4 (-48.9%) | 0.0% | $12.72 | +45.7% | COM | 18507C103 |
| UMC | United Microelectron-SP ADR | 9,740 (-8.6%) | $77 (-5.2%) | 0.0% | $6.54 | — | ADR | 910873405 |
| PRIM | Primoris Services Corp | 203 (-5.1%) | $25 (-14.3%) | 0.0% | $96.64 | +35.1% | COM | 74164F103 |
| JXI | iShares Global Utilities ETF | 2,143 (-3.6%) | $169 (-2.4%) | 0.0% | $65.77 | — | ETF | 464288711 |
| SIDU | Sidus Space Inc A | 2,056 (-7.1%) | $6 (+180.5%) | 0.0% | $2.34 | -50.8% | COM | 826165201 |
| BLTE | Belite Bio Inc ADR | 50 (-3.8%) | $8 (+107.8%) | 0.0% | $65.80 | — | ADR | 07782B104 |
| HEZU | iShares Currency Hedged MSCI Eurozon ETF | 307 (-26.4%) | $13 (-23.6%) | 0.0% | $37.24 | — | ETF | 46434V639 |
| NXST | Nexstar Media Group Inc | 673 (-5.5%) | $137 (-2.9%) | 0.0% | $157.40 | +22.5% | COM | 65336K103 |
| PRCH | Porch Group Inc | 455 (-7.9%) | $4 (-49.9%) | 0.0% | $14.68 | -18.0% | COM | 733245104 |
| DTST | Data Storage Corp | 300 (-77.1%) | $2 (-72.8%) | 0.0% | $4.01 | +10.8% | COM | 23786R201 |
| EQX | Equinox Gold Corp | 1,398 (-33.9%) | $20 (-17.3%) | 0.0% | $6.45 | +95.5% | COM | 29446Y502 |
| KTB | Kontoor Brands Inc | 202 (-1.9%) | $12 (-24.9%) | 0.0% | $85.11 | -12.8% | COM | 50050N103 |
| EPOL | iShares MSCI Poland ETF | 76,145 (-8.4%) | $2,680 (+0.2%) | 0.1% | $28.32 | — | ETF | 46429B606 |
| FCFS | FirstCash Inc | 49 (-34.7%) | $8 (-34.3%) | 0.0% | $116.50 | +34.8% | COM | 33768G107 |
| VONG | Vanguard Russell 1000 Growth ETF | 11,205 (-1.3%) | $1,364 (-0.3%) | 0.0% | $102.67 | — | ETF | 92206C680 |
| MLTX | MoonLake Immunotherapeutics | 213 (-77.6%) | $3 (-58.9%) | 0.0% | $52.12 | -77.4% | COM | 61559X104 |
| NIU | Niu Technologies ADR | 1,260 (-24.6%) | $4 (-51.3%) | 0.0% | $1.79 | — | ADR | 65481N100 |
| FLUT | Flutter Entertainment PLC | 5 (-75.0%) | $1 (-78.8%) | 0.0% | $288.66 | -22.1% | COM | G3643J108 |
| EMBD | Global X Emerging Markets Bond ETF | 1,390 (-11.5%) | $33 (-10.7%) | 0.0% | $22.78 | — | ETF | 37954Y350 |
| QQQJ | Invesco NASDAQ Next Gen 100 ETF | 281 (-29.9%) | $10 (-27.8%) | 0.0% | $30.88 | — | ETF | 46138G631 |
| CHGG | Chegg Inc | 2,315 (-43.1%) | $2 (-65.0%) | 0.0% | $1.52 | -28.2% | COM | 163092109 |
| ROBO | Robo Global Robotics & Automation ETF | 508 (-15.1%) | $35 (-10.2%) | 0.0% | $56.06 | — | ETF | 301505707 |
| NEO | NeoGenomics Inc | 1,384 (-13.0%) | $16 (+32.5%) | 0.0% | $14.48 | -25.5% | COM | 64049M209 |
| SLDE | Slide Insurance Holdings Inc | 121 (-69.9%) | $2 (-62.9%) | 0.0% | $16.70 | -0.2% | COM | 831349105 |
| TXT | Textron Inc | 412 (-12.7%) | $36 (-9.9%) | 0.0% | $82.79 | +1.0% | COM | 883203101 |
| RMTI | Rockwell Medical Inc | 360 (-89.7%) | $0 (-92.9%) | 0.0% | $2.89 | -65.0% | COM | 774374300 |
| TGB | Taseko Mines Limited | 223 (-81.8%) | $1 (-75.6%) | 0.0% | $2.34 | +100.9% | COM | 876511106 |
| GCT | Gigacloud Technology Inc A | 382 (-42.6%) | $15 (-20.7%) | 0.0% | $22.92 | +44.3% | COM | G38644103 |
| VOX | Vanguard Communication Services ETF | 357 (-8.2%) | $69 (-5.3%) | 0.0% | $162.84 | — | ETF | 92204A884 |
| JKS | JinkoSolar Holding Company Ltd ADR | 4,609 (-3.8%) | $119 (+3.4%) | 0.0% | $24.90 | — | ADR | 47759T100 |
| TGS | Transportadora de Gas del Sur SA ADR | 33 (-85.8%) | $1 (-79.1%) | 0.0% | $22.27 | — | ADR | 893870204 |
| MTD | Mettler-Toledo International Inc | 21 (-22.2%) | $29 (-11.7%) | 0.0% | $1280.63 | +9.0% | COM | 592688105 |
| DSGX | Descartes Systems Group Inc | 357 (-4.3%) | $31 (-11.0%) | 0.0% | $108.89 | -17.9% | COM | 249906108 |
| EMLP | FT NorthAmericanEnergyInfrastructureFund | 348 (-21.6%) | $13 (-22.5%) | 0.0% | $38.29 | — | ETF | 33738D101 |
| LAD | Lithia Motors Inc | 18 (-41.9%) | $6 (-38.9%) | 0.0% | $349.81 | -9.2% | COM | 536797103 |
| QTWO | Q2 Holdings Inc | 185 (-21.9%) | $13 (-22.2%) | 0.0% | $92.37 | -25.7% | COM | 74736L109 |
| WSO | Watsco Inc | 2 (-81.8%) | $1 (-84.8%) | 0.0% | $440.70 | -19.0% | COM | 942622200 |
| BLDP | Ballard Power Systems Inc | 12,672 (-4.1%) | $32 (-10.5%) | 0.0% | $1.44 | +116.1% | COM | 058586108 |
| WAB | Wabtec Corp | 396 (-1.7%) | $85 (+4.6%) | 0.0% | $192.47 | +6.7% | COM | 929740108 |
| FLR | Fluor Corp | 355 (-16.1%) | $14 (-20.9%) | 0.0% | $46.14 | -4.1% | COM | 343412102 |
| CAL | Caleres Inc | 26 (-91.6%) | $0 (-92.2%) | 0.0% | $14.40 | -14.9% | COM | 129500104 |
| FWONA | Liberty Media Corp-Liberty Formula One A | 242 (-9.0%) | $22 (-14.6%) | 0.0% | $85.64 | — | COM | 531229771 |
| SRPT | Sarepta Therapeutics Inc | 369 (-38.9%) | $8 (-31.8%) | 0.0% | $28.35 | -25.7% | COM | 803607100 |
| JBSS | John B Sanfilippo & Son Inc | 5 (-92.1%) | $0 (-91.3%) | 0.0% | $87.51 | -22.3% | COM | 800422107 |
| JGLO | JP Morgan Global Select Equity ETF | 48 (-52.9%) | $3 (-53.0%) | 0.0% | $60.06 | — | ETF | 46654Q740 |
| CHDN | Churchill Downs Incorporated | 76 (-39.7%) | $9 (-29.3%) | 0.0% | $105.48 | -1.9% | COM | 171484108 |
| CB | Chubb Limited | 457 (-7.3%) | $143 (+2.6%) | 0.0% | $280.63 | +4.2% | COM | H1467J104 |
| TRUP | Trupanion Inc | 528 (-1.9%) | $20 (-15.3%) | 0.0% | $51.01 | -23.0% | COM | 898202106 |
| APO | Apollo Global Management | 1,651 (-9.3%) | $239 (-1.5%) | 0.0% | $155.58 | -14.8% | COM | 03769M106 |
| TNXP | Tonix Pharmaceuticals Holding Corp | 76 (-61.2%) | $1 (-74.9%) | 0.0% | $23.64 | -22.0% | COM | 890260839 |
| VVX | V2X Inc | 15 (-80.0%) | $1 (-81.2%) | 0.0% | $53.77 | +4.6% | COM | 92242T101 |
| BOH | Bank of Hawaii Corporation | 417 (-14.5%) | $29 (-11.0%) | 0.0% | $68.46 | -4.4% | COM | 062540109 |
| RSP | Invesco S&P 500 Equal Weight ETF | 255 (-7.6%) | $49 (-6.7%) | 0.0% | $177.61 | — | ETF | 46137V357 |
| CMCL | Caledonia Mining Corporation Plc | 3 (-97.0%) | $0 (-97.8%) | 0.0% | $12.43 | +136.5% | COM | G1757E113 |
| WOOD | iShares Global Timber & Forestry ETF | 547 (-6.3%) | $39 (-8.1%) | 0.0% | $76.24 | — | ETF | 464288174 |
| VNT | Vontier Corporation | 186 (-24.7%) | $7 (-33.3%) | 0.0% | $37.33 | +2.5% | COM | 928881101 |
| TW | Tradeweb Markets Inc A | 355 (-5.3%) | $38 (-8.3%) | 0.0% | $131.96 | -18.6% | COM | 892672106 |
| YSG | Yatsen Holding Limited ADR | 483 (-17.2%) | $2 (-64.4%) | 0.0% | $4.29 | — | ADR | 985194208 |
| SANM | Sanmina Corp | 58 (-44.8%) | $9 (-28.0%) | 0.0% | $90.34 | +63.4% | COM | 801056102 |
| MNSO | MINISO Group Holding Limited ADR | 722 (-4.0%) | $14 (-20.0%) | 0.0% | $19.69 | — | ADR | 66981J102 |
| FLG | Flagstar Bank | 2,168 (-18.4%) | $27 (-11.0%) | 0.0% | $10.86 | +10.0% | COM | 649445400 |
| KC | Kingsoft Cloud Holdings Limited ADR | 617 (-5.7%) | $6 (-34.6%) | 0.0% | $10.71 | — | ADR | 49639K101 |
| NI | NiSource Inc | 55 (-58.0%) | $2 (-59.5%) | 0.0% | $38.57 | +10.5% | COM | 65473P105 |
| SCI | Service Corporation International | 305 (-6.4%) | $24 (-12.3%) | 0.0% | $81.37 | -1.7% | COM | 817565104 |
| PALU | Direxion Daily PANW Bull 2X Shares ETF | 21 (-86.0%) | $0 (-89.9%) | 0.0% | $24.81 | — | ETF | 25461A379 |
| CDW | CDW Corp | 62 (-16.2%) | $8 (-28.4%) | 0.0% | $188.43 | -22.0% | COM | 12514G108 |
| SHIP | Seanergy Maritime Holdings | 217 (-66.3%) | $2 (-62.3%) | 0.0% | $6.73 | — | COM | Y73760400 |
| PPH | VanEck Pharmaceutical ETF | 315 (-2.5%) | $32 (+11.4%) | 0.0% | $86.86 | — | ETF | 92189F692 |
| NN | NextNav Inc | 117 (-68.1%) | $2 (-62.9%) | 0.0% | $15.06 | -5.7% | COM | 65345N106 |
| AOSL | Alpha and Omega Semiconductor Limited | 223 (-19.2%) | $4 (-42.7%) | 0.0% | $36.76 | -35.8% | COM | G6331P104 |
| VFH | Vanguard Financials ETF | 4,088 (-1.1%) | $546 (+0.6%) | 0.0% | $118.07 | — | ETF | 92204A405 |
| SKYW | SkyWest Inc | 29 (-52.5%) | $3 (-52.6%) | 0.0% | $102.51 | -2.3% | COM | 830879102 |
| BVN | Compania de Minas Buenaventura SAA ADR | 3,682 (-9.8%) | $102 (+3.2%) | 0.0% | $13.62 | — | ADR | 204448104 |
| GNK | Genco Shipping & Trading Ltd | 404 (-32.1%) | $7 (-29.7%) | 0.0% | $15.25 | +15.2% | COM | Y2685T131 |
| WD | Walker & Dunlop Inc | 126 (-1.6%) | $8 (-29.2%) | 0.0% | $100.38 | -29.8% | COM | 93148P102 |
| WEN | Wendy's Company | 2,605 (-3.9%) | $22 (-12.6%) | 0.0% | $16.72 | -48.4% | COM | 95058W100 |
| CYD | China Yuchai International Limited | 31 (-69.3%) | $1 (-73.6%) | 0.0% | $10.26 | +255.3% | COM | G21082105 |
| CCS | Century Communities Inc | 148 (-20.9%) | $9 (-25.9%) | 0.0% | $61.96 | -2.1% | COM | 156504300 |
| ASAN | Asana Inc A | 3,194 (-8.9%) | $44 (-6.5%) | 0.0% | $15.73 | -12.6% | COM | 04342Y104 |
| LAW | CS Disco Inc | 2,759 (-3.0%) | $21 (+16.5%) | 0.0% | $5.81 | +21.5% | COM | 126327105 |
| BWX | SPDR BBG Intl TreasuryBond ETF | 661 (-15.1%) | $15 (-16.9%) | 0.0% | $21.42 | — | ETF | 78464A516 |
| SPDN | Direxion Daily S&P 500 Bear1X Shares ETF | 4,487 (-4.9%) | $42 (-6.7%) | 0.0% | $10.92 | — | ETF | 25460E869 |
| DRUG | Bright Minds Biosciences Inc | 5 (-91.1%) | $0 (-88.5%) | 0.0% | $35.26 | +89.6% | COM | 10919W405 |
| DGS | WisdomTree Emerging Markets SmallCap Div | 2,685 (-2.2%) | $154 (-1.9%) | 0.0% | $49.72 | — | ETF | 97717W281 |
| TARS | Tarsus Pharmaceuticals Inc | 2 (-96.2%) | $0 (-94.8%) | 0.0% | $49.16 | +51.9% | COM | 87650L103 |
| WNW | Meiwu Technology | 52 (-96.6%) | $0 (-97.6%) | 0.0% | $10.50 | -84.5% | COM | G9604C123 |
| ZION | Zions Bancorporation | 90 (-37.9%) | $5 (-35.8%) | 0.0% | $54.82 | -0.7% | COM | 989701107 |
| BYD | Boyd Gaming Corporation | 191 (-14.0%) | $16 (-15.2%) | 0.0% | $70.96 | +15.9% | COM | 103304101 |
| MRAM | Everspin Technologies Inc | 2,326 (-11.6%) | $22 (-11.8%) | 0.0% | $6.19 | +53.5% | COM | 30041T104 |
| WOOF | Petco Health and Wellness Co Inc A | 821 (-38.8%) | $2 (-55.5%) | 0.0% | $4.08 | -20.7% | COM | 71601V105 |
| GNOM | Global X Genomics & Biotechnology ETF | 1,015 (-8.9%) | $46 (+6.7%) | 0.0% | $38.83 | — | ETF | 37960A214 |
| VTSI | VirTra Inc | 2,354 (-2.9%) | $10 (-22.5%) | 0.0% | $6.75 | -22.6% | COM | 92827K301 |
| CINT | CI&T Inc | 78 (-87.2%) | $0 (-89.9%) | 0.0% | $6.41 | -29.1% | COM | G21307106 |
| CXT | Crane NXT Co | 106 (-8.6%) | $5 (-35.9%) | 0.0% | $56.89 | +3.7% | COM | 224441105 |
| CRON | Cronos Group Inc | 12,928 (-2.3%) | $34 (-7.5%) | 0.0% | $2.08 | +24.6% | COM | 22717L101 |
| CLFD | Clearfield Inc | 23 (-77.0%) | $1 (-80.5%) | 0.0% | $33.66 | -4.5% | COM | 18482P103 |
| LITM | Snow Lake Resources Ltd | 1,903 (-1.7%) | $6 (-32.6%) | 0.0% | $4.30 | -12.1% | COM | 83336J307 |
| EVRG | Evergy Inc | 449 (-3.2%) | $33 (-7.7%) | 0.0% | $59.34 | +27.1% | COM | 30034W106 |
| ARMU | TRex 2X Long ARM Daily Target ETF | 16 (-86.0%) | $0 (-92.4%) | 0.0% | $37.01 | — | ETF | 26923N298 |
| TEN | Tsakos Energy Navigation Ltd | 1,019 (-11.4%) | $23 (-10.6%) | 0.0% | $19.29 | +21.4% | COM | G9108L173 |
| NKTR | Nektar Therapeutics | 146 (-6.4%) | $6 (-30.5%) | 0.0% | $11.24 | +398.1% | COM | 640268306 |
| CRWS | Crown Crafts | 961 (-47.7%) | $3 (-50.2%) | 0.0% | $3.74 | -27.3% | COM | 228309100 |
| TTEK | Tetra Tech Inc | 120 (-40.3%) | $4 (-40.0%) | 0.0% | $42.04 | -19.5% | COM | 88162G103 |
| BBW | Build A Bear Workshop Inc | 64 (-36.6%) | $4 (-40.5%) | 0.0% | $42.94 | +26.4% | COM | 120076104 |
| ESEA | Euroseas Ltd | 139 (-19.2%) | $8 (-26.0%) | 0.0% | $31.74 | +79.4% | COM | Y23592135 |
| RNA | Avidity Biosciences Inc | 17 (-80.9%) | $1 (-68.4%) | 0.0% | $40.00 | +61.5% | COM | 05370A108 |
| ARRY | Array Technologies Inc | 5,902 (-7.1%) | $54 (+5.1%) | 0.0% | $6.43 | +33.3% | COM | 04271T100 |
| MCY | Mercury General Corp | 622 (-5.6%) | $59 (+4.7%) | 0.0% | $69.86 | +24.2% | COM | 589400100 |
| SEER | Seer Inc | 2,395 (-25.8%) | $4 (-37.4%) | 0.0% | $2.19 | -6.8% | COM | 81578P106 |
| ETON | Eton Pharmaceuticals Inc | 10 (-92.2%) | $0 (-93.9%) | 0.0% | $11.54 | +52.5% | COM | 29772L108 |
| KITT | Nauticus Robotics Inc | 1,012 (-13.3%) | $1 (-76.9%) | 0.0% | $6.94 | -76.2% | COM | 63911H306 |
| CM | Canadian Imperial Bank of Commerce | 497 (-16.6%) | $45 (-5.4%) | 0.0% | $62.71 | +36.8% | COM | 136069101 |
| EVLV | Evolv Technologies Holdings Inc A | 482 (-39.7%) | $3 (-42.8%) | 0.0% | $5.81 | +22.5% | COM | 30049H102 |
| ETD | Ethan Allen Interiors Inc | 335 (-3.5%) | $8 (-25.2%) | 0.0% | $27.16 | -10.4% | COM | 297602104 |
| PJT | PJT Partners Inc A | 75 (-11.8%) | $13 (-17.0%) | 0.0% | $155.58 | +9.8% | COM | 69343T107 |
| UAMY | United States Antimony Corporation | 468 (-40.8%) | $2 (-52.0%) | 0.0% | $3.56 | +120.3% | COM | 911549103 |
| APPN | Appian Corp | 131 (-44.3%) | $5 (-35.4%) | 0.0% | $35.74 | -0.3% | COM | 03782L101 |
| IFGL | iShares Int'l Developed Real Estate ETF | 11,541 (-1.2%) | $266 (-0.9%) | 0.0% | $19.38 | — | ETF | 464288489 |
| BJ | BJ's Wholesale Club Holdings Inc | 180 (-10.4%) | $16 (-13.5%) | 0.0% | $105.06 | -12.6% | COM | 05550J101 |
| CRML | Critical Metals Corp | 7,015 (-5.4%) | $49 (+5.5%) | 0.0% | $5.08 | +114.7% | COM | G2662B103 |
| GNRC | Generac Holdings Inc | 33 (-21.4%) | $5 (-36.0%) | 0.0% | $172.11 | -6.2% | COM | 368736104 |
| VIA | Via Transportation Inc A | 3 (-94.4%) | $0 (-96.6%) | 0.0% | $49.48 | -16.6% | COM | 92556W104 |
| DTIL | Precision BioSciences Inc | 468 (-41.9%) | $2 (-56.2%) | 0.0% | $6.19 | -8.3% | COM | 74019P207 |
| OPRX | OptimizeRx Corporation | 253 (-7.3%) | $3 (-44.6%) | 0.0% | $5.59 | +192.4% | COM | 68401U204 |
| LZ | Legalzoom com Inc | 880 (-18.7%) | $9 (-22.2%) | 0.0% | $7.53 | +31.6% | COM | 52466B103 |
| NESR | National Energy Services Reunited Corp | 4 (-98.4%) | $0 (-97.5%) | 0.0% | $8.38 | +56.6% | COM | G6375R107 |
| XPOF | Xponential Fitness Inc A | 229 (-58.8%) | $2 (-56.5%) | 0.0% | $11.20 | -36.6% | COM | 98422X101 |
| ALTY | Global X Alternative Income ETF | 6,715 (-3.4%) | $80 (-2.9%) | 0.0% | $11.61 | — | ETF | 37954Y806 |
| HRI | Herc Holdings Inc | 8 (-74.2%) | $1 (-67.2%) | 0.0% | $125.26 | +8.6% | COM | 42704L104 |
| CAAS | China Automotive Systems Inc | 101 (-83.3%) | $0 (-84.9%) | 0.0% | $4.30 | -0.6% | COM | G2125H101 |
| CLBT | Cellebrite DI Ltd | 14 (-90.3%) | $0 (-90.6%) | 0.0% | $17.94 | +0.1% | COM | M2197Q107 |
| HNGE | Hinge Health Inc A | 501 (-4.2%) | $23 (-9.3%) | 0.0% | $40.42 | +19.1% | COM | 433313103 |
| ATHM | Autohome Inc ADR | 129 (-29.9%) | $3 (-45.3%) | 0.0% | $27.00 | — | ADR | 05278C107 |
| ISSC | Innovative Solutions and Support Inc | 26 (-88.6%) | $0 (-82.8%) | 0.0% | $9.05 | +25.9% | COM | 45769N105 |
| WRB | W.R. Berkley Corp | 21 (-58.0%) | $1 (-61.6%) | 0.0% | $62.50 | +16.4% | COM | 084423102 |
| FND | Floor & Decor Holdings Inc A | 158 (-2.5%) | $10 (-19.4%) | 0.0% | $107.42 | -39.7% | COM | 339750101 |
| DJIA | Global X Dow 30 Cov Call ETF | 2,836 (-4.2%) | $62 (-3.6%) | 0.0% | $22.38 | — | ETF | 37960A859 |
| LBRT | Liberty Energy Inc A | 176 (-60.9%) | $3 (-41.5%) | 0.0% | $14.58 | +14.6% | COM | 53115L104 |
| ASM | Avino Silver & Gold Mines Ltd | 6,765 (-19.8%) | $42 (-5.2%) | 0.0% | $2.04 | +164.2% | COM | 053906103 |
| KEN | Kenon Holdings Ltd | 117 (-3.3%) | $8 (+41.9%) | 0.0% | $24.87 | +124.2% | COM | Y46717107 |
| BZ | Kanzhun Ltd ADR | 126 (-39.4%) | $3 (-47.1%) | 0.0% | $23.36 | — | ADR | 48553T106 |
| EBON | Ebang International Holdings Inc A | 649 (-31.6%) | $2 (-53.5%) | 0.0% | $6.69 | -40.4% | COM | G3R33A205 |
| SYF | Synchrony Financial | 574 (-18.7%) | $48 (-4.5%) | 0.0% | $60.15 | +26.9% | COM | 87165B103 |
| EE | Excelerate Energy Inc | 934 (-1.7%) | $26 (+9.5%) | 0.0% | $26.81 | +0.8% | COM | 30069T101 |
| MTSI | MACOM Technology Solutions HD | 53 (-3.6%) | $9 (+32.6%) | 0.0% | $129.50 | +22.6% | COM | 55405Y100 |
| DG | Dollar General Corp | 276 (-17.1%) | $37 (+6.5%) | 0.0% | $78.77 | +41.6% | COM | 256677105 |
| BAK | Braskem SA A ADR | 5,212 (-4.1%) | $15 (+16.9%) | 0.0% | $3.86 | — | ADR | 105532105 |
| EEMS | iShares MSCI Emerging Markets Small ETF | 1,205 (-2.0%) | $81 (-2.7%) | 0.0% | $57.77 | — | ETF | 464286475 |
| AMWD | American Woodmark Corp | 161 (-1.2%) | $9 (-20.3%) | 0.0% | $91.13 | -35.7% | COM | 030506109 |
| AISP | Airship AI Holdings Inc A | 656 (-17.2%) | $2 (-53.7%) | 0.0% | $2.94 | +40.1% | COM | 008940108 |
| QLYS | Qualys | 354 (-4.8%) | $47 (-4.4%) | 0.0% | $137.40 | +0.1% | COM | 74758T303 |
| SFIX | Stitch Fix Inc A | 7,006 (-12.0%) | $37 (+6.2%) | 0.0% | $3.75 | +21.7% | COM | 860897107 |
| DOX | Amdocs Limited | 386 (-4.7%) | $31 (-6.5%) | 0.0% | $85.16 | -6.2% | COM | G02602103 |
| SSNC | SS&C Technologies Holdings Inc | 12 (-66.7%) | $1 (-67.2%) | 0.0% | $74.81 | +14.0% | COM | 78467J100 |
| QNTM | Quantum Biopharma Ltd B | 55 (-64.5%) | $0 (-84.2%) | 0.0% | $5.09 | +114.3% | COM | 74764Y205 |
| ATEN | A10 Networks Inc | 643 (-13.6%) | $11 (-15.8%) | 0.0% | $16.04 | +9.9% | COM | 002121101 |
| PUBM | PubMatic Inc A | 588 (-33.7%) | $5 (-29.0%) | 0.0% | $15.33 | -43.2% | COM | 74467Q103 |
| HURN | Huron Consulting Group Inc | 244 (-10.6%) | $42 (+5.3%) | 0.0% | $141.17 | +16.0% | COM | 447462102 |
| MGM | MGM Resorts International | 1,576 (-1.4%) | $58 (+3.8%) | 0.0% | $37.72 | -10.1% | COM | 552953101 |
| HTO | H2O America | 84 (-34.4%) | $4 (-34.0%) | 0.0% | $53.20 | -9.9% | COM | 784305104 |
| EDZ | Direxion Emerging Markets Bear 3X ETF | 322 (-5.0%) | $11 (-15.5%) | 0.0% | $40.06 | — | ETF | 25461H861 |
| CDNA | CareDx Inc | 50 (-75.8%) | $1 (-68.7%) | 0.0% | $19.46 | -13.9% | COM | 14167L103 |
| PEN | Penumbra Inc | 49 (-5.8%) | $15 (+15.7%) | 0.0% | $233.44 | +18.3% | COM | 70975L107 |
| DHR | Danaher Corp | 2,272 (-13.1%) | $520 (+0.4%) | 0.0% | $243.95 | -10.0% | COM | 235851102 |
| BZFD | BuzzFeed Inc | 1,099 (-39.2%) | $1 (-66.7%) | 0.0% | $3.14 | -59.7% | COM | 12430A300 |
| MDGL | Madrigal Pharmaceuticals Inc | 61 (-16.4%) | $36 (+6.1%) | 0.0% | $282.37 | +80.9% | COM | 558868105 |
| CCSI | Consensus Cloud Solutions | 1 (-98.6%) | $0 (-98.9%) | 0.0% | $23.47 | +4.9% | COM | 20848V105 |
| LEG | Leggett & Platt Inc | 4,124 (-15.5%) | $45 (+4.7%) | 0.0% | $11.88 | -17.2% | COM | 524660107 |
| OM | Outset Medical Inc | 5 (-96.5%) | $0 (-99.1%) | 0.0% | $11.92 | -28.1% | COM | 690145206 |
| KOS | Kosmos Energy Ltd | 1,406 (-28.6%) | $1 (-61.0%) | 0.0% | $3.33 | -60.5% | COM | 500688106 |
| MCW | Mister Car Wash Inc | 1,051 (-28.3%) | $6 (-25.2%) | 0.0% | $7.16 | -26.5% | COM | 60646V105 |
| SAIC | Science Applications International | 22 (-47.6%) | $2 (-46.9%) | 0.0% | $115.37 | -17.2% | COM | 808625107 |
| — | Guess Inc | 36 (-76.3%) | $1 (-76.3%) | 0.0% | $12.48 | — | COM | 401617105 |
| ULCC | Frontier Group Holdings Inc | 1,681 (-24.7%) | $8 (-19.6%) | 0.0% | $5.86 | -24.5% | COM | 35909R108 |
| AAMI | Acadian Asset Management Inc | 3 (-93.0%) | $0 (-93.2%) | 0.0% | $43.79 | +5.2% | COM | 10948W103 |
| SPHR | Sphere Entertainment Corp | 75 (-10.7%) | $7 (+36.7%) | 0.0% | $45.28 | +68.3% | COM | 55826T102 |
| SES | SES AI Corp | 213,945 (-6.8%) | $385 (+0.5%) | 0.0% | $1.08 | +107.6% | COM | 78397Q109 |
| BBUS | JPM BetaBuilders US Equity ETF | 156 (-10.9%) | $19 (-8.9%) | 0.0% | $108.87 | — | ETF | 46641Q399 |
| YELP | Yelp | 316 (-14.1%) | $10 (-16.4%) | 0.0% | $36.44 | -15.4% | COM | 985817105 |
| AIRJ | AirJoule Technologies Corp A | 560 (-35.6%) | $2 (-45.9%) | 0.0% | $6.14 | -29.7% | COM | 612160101 |
| COR | Cencora Inc | 86 (-1.1%) | $29 (+6.8%) | 0.0% | $245.07 | +39.0% | COM | 03073E105 |
| NXT | Nextpower Inc | 417 (-19.2%) | $36 (-4.9%) | 0.0% | $44.82 | +102.3% | COM | 65290E101 |
| CSW | CSW Industrials Inc | 46 (-4.2%) | $14 (+15.9%) | 0.0% | $382.07 | -30.3% | COM | 126402106 |
| TNYA | Tenaya Therapeutics Inc | 783 (-47.2%) | $1 (-76.8%) | 0.0% | $2.24 | -39.3% | COM | 87990A106 |
| KT | KT Corporation ADR | 204 (-30.4%) | $4 (-32.3%) | 0.0% | $15.91 | — | ADR | 48268K101 |
| AMBP | Ardagh Metal Packaging SA | 10,101 (-6.8%) | $41 (-4.3%) | 0.0% | $2.97 | +27.5% | COM | L02235106 |
| BBH | VanEck Biotech ETF | 288 (-9.4%) | $55 (+3.5%) | 0.0% | $156.97 | — | ETF | 92189F726 |
| CWH | Caming World Holdings Inc A | 111 (-39.3%) | $1 (-62.6%) | 0.0% | $21.93 | -44.1% | COM | 13462K109 |
| HYEM | VanEck Emerging HY Bond ETF | 4,782 (-1.1%) | $95 (-1.9%) | 0.0% | $19.49 | — | ETF | 92189F353 |
| ECG | Everus Construction Group | 16 (-56.8%) | $1 (-56.9%) | 0.0% | $67.90 | +31.8% | COM | 300426103 |
| VUZI | Vuzix Corp | 7,441 (-22.2%) | $28 (-6.0%) | 0.0% | $2.09 | +50.3% | COM | 92921W300 |
| PLG | Platinum Group Metals Ltd | 784 (-42.9%) | $2 (-49.2%) | 0.0% | $1.46 | +65.2% | COM | 72765Q882 |
| PACS | PACS Group Inc | 536 (-67.1%) | $21 (-7.9%) | 0.0% | $11.73 | +86.9% | COM | 69380Q107 |
| TASK | TaskUS Inc A | 266 (-3.3%) | $3 (-36.1%) | 0.0% | $14.58 | -12.4% | COM | 87652V109 |
| SAVA | Cassava Sciences Inc | 1,241 (-14.4%) | $2 (-41.7%) | 0.0% | $15.16 | -78.9% | COM | 14817C107 |
| TNK | Teekay Tankers Ltd | 39 (-48.7%) | $2 (-45.8%) | 0.0% | $44.50 | +26.2% | COM | G8726X106 |
| CLMB | Climb Global Solutions Inc | 17 (-34.6%) | $2 (-50.2%) | 0.0% | $118.05 | -1.7% | COM | 946760105 |
| ESOA | Energy Services of America Corporation A | 80 (-65.4%) | $1 (-72.6%) | 0.0% | $11.90 | -19.5% | COM | 29271Q103 |
| BRF | VanEck Brazil Small-Cap ETF | 863 (-9.7%) | $14 (-11.1%) | 0.0% | $11.92 | — | ETF | 92189F825 |
| OC | Owens Corning | 53 (-1.9%) | $6 (-22.4%) | 0.0% | $181.37 | -35.3% | COM | 690742101 |
| FIVE | Five Below Inc | 46 (-31.3%) | $9 (-16.4%) | 0.0% | $119.93 | +35.5% | COM | 33829M101 |
| JACK | Jack in The Box Inc | 9 (-90.4%) | $0 (-90.8%) | 0.0% | $21.08 | -14.2% | COM | 466367109 |
| ULTA | Ulta Beauty Inc | 104 (-7.1%) | $63 (+2.8%) | 0.0% | $387.42 | +41.9% | COM | 90384S303 |
| GORO | Gold Resource Corp | 2,191 (-47.4%) | $2 (-47.9%) | 0.0% | $0.49 | +61.7% | COM | 38068T105 |
| ALMS | Alumis Inc | 3 (-99.3%) | $0 (-98.3%) | 0.0% | $4.25 | +64.2% | COM | 022307102 |
| SPMD | ST SPDR Portfolio S&P400 Mid Cap ETF | 1,193 (-3.6%) | $69 (-2.3%) | 0.0% | $54.65 | — | ETF | 78464A847 |
| NAGE | Niagen Bioscience Inc | 171 (-41.4%) | $1 (-60.1%) | 0.0% | $6.30 | +10.4% | COM | 171077407 |
| WDS | Woodside Energy Group Ltd ADR | 2,797 (-7.0%) | $44 (-3.6%) | 0.0% | $15.47 | — | ADR | 980228308 |
| IBP | Installed Building Products Inc | 8 (-46.7%) | $2 (-43.9%) | 0.0% | $213.48 | +21.0% | COM | 45780R101 |
| MAXN | Maxeon Solar Technologies | 437 (-48.0%) | $1 (-57.3%) | 0.0% | $6.30 | -47.4% | COM | Y58473128 |
| SB | Safe Bulkers Inc | 2,801 (-17.7%) | $14 (-10.6%) | 0.0% | $4.18 | +13.6% | COM | Y7388L103 |
| MILN | Global X Millennial Consumer ETF | 183 (-11.2%) | $9 (-15.7%) | 0.0% | $44.96 | — | ETF | 37954Y764 |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | 303 (-21.1%) | $6 (-20.3%) | 0.0% | $20.30 | — | ETF | 33738R407 |
| IMNN | Imunon Inc | 1,026 (-4.3%) | $4 (-28.9%) | 0.0% | $13.67 | -68.7% | COM | 15117N701 |
| TNL | Travel Leisure Co | 153 (-1.3%) | $11 (+17.0%) | 0.0% | $48.39 | +34.6% | COM | 894164102 |
| MXL | MaxLinear Inc A | 5 (-95.1%) | $0 (-94.7%) | 0.0% | $15.72 | +3.6% | COM | 57776J100 |
| LNTH | Lantheus Holdings Inc | 119 (-4.0%) | $8 (+24.5%) | 0.0% | $80.29 | -27.5% | COM | 516544103 |
| IXC | iShares Global Energy ETF | 4,351 (-1.3%) | $182 (-0.8%) | 0.0% | $38.46 | — | ETF | 464287341 |
| USEA | United Maritime Corp | 2,553 (-28.6%) | $4 (-26.0%) | 0.0% | $1.92 | -14.9% | COM | Y92335101 |
| MLM | Martin Marietta Materials | 34 (-5.6%) | $21 (-6.7%) | 0.0% | $556.52 | +11.7% | COM | 573284106 |
| AFG | American Financial Group Inc | 55 (-11.3%) | $8 (-16.8%) | 0.0% | $125.49 | +6.5% | COM | 025932104 |
| RL | Ralph Lauren Corp A | 77 (-6.1%) | $27 (+5.9%) | 0.0% | $215.17 | +58.0% | COM | 751212101 |
| — | Dynavax Technologies Corp | 285 (-1.4%) | $4 (+52.7%) | 0.0% | $12.77 | — | COM | 268158201 |
| IVOO | Vanguard S&P Mid-Cap 400 ETF | 25 (-35.9%) | $3 (-35.1%) | 0.0% | $102.67 | — | ETF | 921932885 |
| VSH | Vishay Intertechnology Inc | 24 (-80.2%) | $0 (-81.2%) | 0.0% | $15.50 | -2.7% | COM | 928298108 |
| GLOB | Globant SA | 60 (-36.2%) | $4 (-27.3%) | 0.0% | $94.89 | -33.8% | COM | L44385109 |
| JXN | Jackson Financial Inc A | 214 (-10.8%) | $23 (-6.1%) | 0.0% | $93.73 | +5.5% | COM | 46817M107 |
| TRIP | TripAdvisor Inc A | 684 (-2.6%) | $10 (-12.8%) | 0.0% | $14.61 | +4.1% | COM | 896945201 |
| BWEN | Broadwind Inc | 332 (-70.9%) | $1 (-60.7%) | 0.0% | $1.88 | +39.4% | COM | 11161T207 |
| MKSI | MKS Inc | 22 (-45.0%) | $4 (-29.0%) | 0.0% | $105.35 | +40.7% | COM | 55306N104 |
| DOGZ | Dogness International Corp | 4 (-96.5%) | $0 (-97.1%) | 0.0% | $23.29 | -48.8% | COM | G2788T111 |
| STE | STERIS PLC | 10 (-37.5%) | $3 (-36.0%) | 0.0% | $217.42 | +15.5% | COM | G8473T100 |
| IVVD | Invivyd Inc | 1,070 (-4.7%) | $3 (+114.0%) | 0.0% | $0.79 | +164.3% | COM | 00534A102 |
| EPM | Evolution Petroleum Corp | 281 (-43.5%) | $1 (-58.5%) | 0.0% | $4.86 | -15.4% | COM | 30049A107 |
| CLOV | Clover Health Investments Corp | 120 (-78.2%) | $0 (-83.2%) | 0.0% | $3.56 | -23.2% | COM | 18914F103 |
| GLUE | Monte Rosa Therapeutics Inc | 238 (-25.2%) | $4 (+58.4%) | 0.0% | $7.12 | +89.3% | COM | 61225M102 |
| DRIP | Daily S&P Oil&Gas Exp&Prod Bear 2x ETF | 4,524 (-2.0%) | $41 (+3.5%) | 0.0% | $10.52 | — | ETF | 25460G328 |
| AS | Amer Sports Inc | 916 (-10.5%) | $34 (-3.9%) | 0.0% | $28.52 | +20.3% | COM | G0260P102 |
| BKTI | BK Technologies Corporation | 121 (-1.6%) | $9 (-13.1%) | 0.0% | $51.05 | +40.4% | COM | 05587G203 |
| FTEK | Fuel Tec Inc | 719 (-13.3%) | $1 (-54.9%) | 0.0% | $1.03 | +114.4% | COM | 359523107 |
| SNSE | Sensei Biotherapeutics Inc | 4 (-97.3%) | $0 (-96.9%) | 0.0% | $7.18 | +34.6% | COM | 81728A207 |
| KRMA | Global X Conscious Companies ETF | 96 (-25.0%) | $4 (-24.5%) | 0.0% | $39.09 | — | ETF | 37954Y731 |
| COTY | Coty Inc A | 484 (-31.3%) | $1 (-47.6%) | 0.0% | $5.95 | -38.9% | COM | 222070203 |
| SBGI | Sinclair Inc A | 37 (-70.9%) | $1 (-70.5%) | 0.0% | $14.86 | -0.0% | COM | 829242106 |
| TTAN | Service Titan Inc A | 11 (-56.0%) | $1 (-53.5%) | 0.0% | $104.38 | -6.4% | COM | 81764X103 |
| RERE | ATRenew Inc ADR | 315 (-52.0%) | $2 (-44.7%) | 0.0% | $2.90 | — | ADR | 00138L108 |
| PSTV | Plus Therapeutics Inc | 1,843 (-44.9%) | $1 (-58.7%) | 0.0% | $0.56 | +7.2% | COM | 72941H509 |
| HGV | Hilton Grand Vacations Inc | 27 (-55.7%) | $1 (-52.6%) | 0.0% | $41.25 | +3.0% | COM | 43283X105 |
| GPN | Global Payments Inc | 163 (-3.0%) | $13 (-9.6%) | 0.0% | $105.73 | -24.1% | COM | 37940X102 |
| CCLD | CareCloud Inc | 109 (-78.6%) | $0 (-80.5%) | 0.0% | $2.93 | +8.1% | COM | 14167R100 |
| COGT | Cogent Biosciences Inc | 1 (-98.9%) | $0 (-97.3%) | 0.0% | $9.99 | +181.5% | COM | 19240Q201 |
| BRBR | BellRing Brands Inc | 3 (-92.1%) | $0 (-94.2%) | 0.0% | $71.05 | -56.3% | COM | 07831C103 |
| SNX | TD SYNNEX Corp | 35 (-12.5%) | $5 (-19.7%) | 0.0% | $119.60 | +27.8% | COM | 87162W100 |
| KINS | Kingstone Companies Inc | 1 (-98.9%) | $0 (-98.7%) | 0.0% | $12.56 | +20.6% | COM | 496719105 |
| RPM | RPM International Inc | 3 (-76.9%) | $0 (-79.6%) | 0.0% | $120.52 | -10.2% | COM | 749685103 |
| AIFF | Firefly Neuroscience Inc | 487 (-13.2%) | $0 (-73.9%) | 0.0% | $4.60 | -59.5% | COM | 317970101 |
| MAT | Mattel Inc | 888 (-20.6%) | $18 (-6.4%) | 0.0% | $18.88 | +2.3% | COM | 577081102 |
| CABO | Cable One Inc | 2 (-75.0%) | $0 (-84.0%) | 0.0% | $241.49 | -43.5% | COM | 12685J105 |
| NBIX | Neurocrine Biosciences Inc | 52 (-14.8%) | $7 (-13.9%) | 0.0% | $123.78 | +17.0% | COM | 64125C109 |
| DRV | Direxion Daily Real Estate Bear 3x ETF | 317 (-21.7%) | $8 (-12.4%) | 0.0% | $29.30 | — | ETF | 25460G419 |
| AIP | Arteris Inc | 1,423 (-38.1%) | $22 (-5.0%) | 0.0% | $9.47 | +53.1% | COM | 04302A104 |
| TRP | TC Energy Corp | 323 (-7.2%) | $18 (-6.2%) | 0.0% | $45.52 | +17.2% | COM | 87807B107 |
| KLIP | KraneShares KWEB CoveredCallStrategy ETF | 107 (-19.5%) | $3 (-26.6%) | 0.0% | $32.90 | — | ETF | 500767272 |
| AGEN | Agenus Inc | 5 (-98.4%) | $0 (-98.6%) | 0.0% | $4.96 | -19.8% | COM | 00847G804 |
| STOK | Stoke Therapeutics Inc | 5 (-91.1%) | $0 (-87.9%) | 0.0% | $16.79 | +79.1% | COM | 86150R107 |
| ELAN | Elanco Animal Health Inc | 53 (-54.7%) | $1 (-49.1%) | 0.0% | $12.80 | +70.0% | COM | 28414H103 |
| ARES | Ares Management Corp A | 994 (-1.8%) | $161 (-0.7%) | 0.0% | $166.56 | -7.0% | COM | 03990B101 |
| IXG | iShares Global Financials ETF | 288 (-6.5%) | $35 (-3.2%) | 0.0% | $98.32 | — | ETF | 464287333 |
| SUSA | iShares ESG Optimized MSCI USA ETF | 1,482 (-2.1%) | $207 (+0.6%) | 0.0% | $125.57 | — | ETF | 464288802 |
| FFAI | Faraday Future Intelligent Electric Inc | 1,357 (-29.8%) | $1 (-44.9%) | 0.0% | $1.64 | -24.5% | COM | 307359885 |
| AMRN | Amarin Corporation plc ADR | 5 (-93.2%) | $0 (-94.1%) | 0.0% | $0.45 | — | ADR | 023111404 |
| — | Mersana Therapeutics Inc | 53 (-1.9%) | $2 (+265.9%) | 0.0% | $0.30 | — | COM | 59045L205 |
| IPAR | Interparfums Inc | 38 (-13.6%) | $3 (-25.5%) | 0.0% | $128.47 | -31.5% | COM | 458334109 |
| RDNT | RadNet Inc | 70 (-12.5%) | $5 (-18.1%) | 0.0% | $68.68 | +12.4% | COM | 750491102 |
| TECK | Teck Resources Ltd B | 363 (-2.2%) | $17 (+6.8%) | 0.0% | $45.32 | -4.4% | COM | 878742204 |
| GOTU | Gaotu Techedu Inc ADR | 1,121 (-1.2%) | $3 (-29.7%) | 0.0% | $2.24 | — | ADR | 36257Y109 |
| GTLS | Chart Industries Inc | 17 (-26.1%) | $4 (-23.8%) | 0.0% | $156.02 | +29.9% | COM | 16115Q308 |
| QQQE | Direxion NASDAQ100 Equal Weighted ETF | 38 (-22.4%) | $4 (-21.9%) | 0.0% | $89.77 | — | ETF | 25459Y207 |
| AXGN | Axogen Inc | 127 (-26.2%) | $4 (+35.5%) | 0.0% | $14.22 | +72.9% | COM | 05463X106 |
| BOOM | DMC Global Inc | 299 (-18.1%) | $2 (-35.1%) | 0.0% | $8.70 | -20.7% | COM | 23291C103 |
| AVUS | Avantis US Equity ETF | 1 (-90.9%) | $0 (-90.6%) | 0.0% | $96.91 | — | ETF | 025072885 |
| TBBK | The Bancorp Inc | 2 (-87.5%) | $0 (-88.7%) | 0.0% | $67.83 | +1.7% | COM | 05969A105 |
| ILLR | Triller Group Inc | 1,283 (-3.4%) | $0 (-96.3%) | 0.0% | $1.62 | -63.0% | COM | 895970101 |
| ARWR | Arrowhead Pharmaceuticals Inc | 22 (-69.9%) | $1 (-42.0%) | 0.0% | $21.56 | +127.3% | COM | 04280A100 |
| SIG | Signet Jewelers Ltd | 44 (-10.2%) | $4 (-22.4%) | 0.0% | $84.94 | +11.8% | COM | G81276100 |
| VIOO | Vanguard S&P Small-Cap 600 ETF | 154 (-6.1%) | $17 (-5.7%) | 0.0% | $104.41 | — | ETF | 921932828 |
| LGIH | LGI Homes Inc | 105 (-1.9%) | $5 (-18.5%) | 0.0% | $68.54 | -31.6% | COM | 50187T106 |
| DNUT | Krispy Kreme Inc | 673 (-30.0%) | $3 (-27.3%) | 0.0% | $7.25 | -45.4% | COM | 50101L106 |
| — | Edible Garden AG Incorporated | 827 (-1.2%) | $1 (-66.8%) | 0.0% | $2.31 | — | COM | 28059P402 |
| AX | Axos Financial Inc | 3 (-80.0%) | $0 (-79.7%) | 0.0% | $74.89 | +10.0% | COM | 05465C100 |
| RNG | RingCentral Inc A | 247 (-13.9%) | $7 (-12.3%) | 0.0% | $34.44 | -17.3% | COM | 76680R206 |
| HIHO | Highway Holdings Limited | 22 (-96.5%) | $0 (-96.6%) | 0.0% | $1.88 | -25.4% | COM | G4481U106 |
| INR | Infinity Natural Resources A | 192 (-34.2%) | $3 (-26.1%) | 0.0% | $15.68 | -16.4% | COM | 456941103 |
| HBAN | Huntington Bancshares Inc | 268 (-18.0%) | $5 (-17.7%) | 0.0% | $15.70 | +3.8% | COM | 446150104 |
| RAIL | FreightCar America Inc | 1 (-99.0%) | $0 (-98.9%) | 0.0% | $6.99 | +31.5% | COM | 357023100 |
| RCUS | Arcus Biosciences Inc | 4 (-99.9%) | $0 (-91.0%) | 0.0% | $10.44 | +95.4% | COM | 03969F109 |
| LBTYA | Liberty Global Plc A | 811 (-7.0%) | $9 (-9.6%) | 0.0% | $11.84 | -6.5% | COM | G61188101 |
| TCBX | Third Coast Bancshares Inc | 3 (-89.3%) | $0 (-89.3%) | 0.0% | $34.38 | +11.3% | COM | 88422P109 |
| BIPC | Brookfield Infrastructure Corporation A | 481 (-5.3%) | $22 (+4.5%) | 0.0% | $39.56 | +13.8% | COM | 11276H106 |
| GREE | Greenidge Generation Holdings Inc A | 2,589 (-1.3%) | $4 (-19.8%) | 0.0% | $2.20 | -21.4% | COM | 39531G308 |
| IPX | IperionX Ltd ADR | 11 (-59.3%) | $0 (-70.1%) | 0.0% | $31.50 | — | ADR | 44916E100 |
| CMRE | Costamare Inc | 964 (-19.7%) | $15 (+6.5%) | 0.0% | $12.48 | +10.8% | COM | Y1771G102 |
| FSM | Fortuna Mining Corp | 3,127 (-5.8%) | $31 (+3.1%) | 0.0% | $5.66 | +59.0% | COM | 349942102 |
| KMX | CarMax Inc | 55 (-19.1%) | $2 (-30.4%) | 0.0% | $68.96 | -42.0% | COM | 143130102 |
| DYN | Dyne Therapeutics Inc | 150 (-6.3%) | $3 (+45.0%) | 0.0% | $14.40 | +31.6% | COM | 26818M108 |
| ENVA | Enova International Inc | 38 (-13.6%) | $6 (+18.0%) | 0.0% | $98.30 | +32.4% | COM | 29357K103 |
| HUYA | HUYA Inc ADR | 1,803 (-1.5%) | $5 (-14.8%) | 0.0% | $3.12 | — | ADR | 44852D108 |
| PLBY | Playboy Inc | 10 (-98.4%) | $0 (-97.9%) | 0.0% | $1.26 | +29.3% | COM | 72814P109 |
| CFLT | Confluent Inc A | 465 (-38.4%) | $14 (-5.9%) | 0.0% | $27.06 | -9.3% | COM | 20717M103 |
| EFIV | ST SPDR S&P 500 ESG ETF | 229 (-9.1%) | $15 (-5.5%) | 0.0% | $57.42 | — | ETF | 78468R531 |
| IDXX | IDEXX Laboratories Inc | 227 (-5.0%) | $154 (+0.6%) | 0.0% | $438.33 | +55.4% | COM | 45168D104 |
| MBC | Masterbrand Inc | 7 (-90.3%) | $0 (-91.9%) | 0.0% | $17.02 | -31.2% | COM | 57638P104 |
| OPFI | OppFi Inc A | 490 (-7.4%) | $5 (-14.5%) | 0.0% | $10.02 | +1.2% | COM | 68386H103 |
| FIZZ | National Beverage Corp | 142 (-2.7%) | $5 (-16.0%) | 0.0% | $45.19 | -23.9% | COM | 635017106 |
| AGYS | Agilysys Inc | 71 (-1.4%) | $8 (+11.3%) | 0.0% | $120.79 | -0.4% | COM | 00847J105 |
| INTZ | Intrusion Inc | 1,786 (-1.9%) | $2 (-29.5%) | 0.0% | $0.95 | +66.8% | COM | 46121E304 |
| — | Dayforce Inc | 151 (-7.9%) | $10 (-7.6%) | 0.0% | $72.49 | -5.0% | COM | 15677J108 |
| GOGO | Gogo Inc | 136 (-21.4%) | $1 (-57.3%) | 0.0% | $7.64 | -4.0% | COM | 38046C109 |
| LCTX | Lineage Cell Therapeutics Inc | 7,460 (-5.2%) | $12 (-6.4%) | 0.0% | $0.70 | +146.5% | COM | 53566P109 |
| FPX | First Trust US Equity Opportunities ETF | 70 (-5.4%) | $11 (-6.9%) | 0.0% | $119.33 | — | ETF | 336920103 |
| DXPE | DXP Enterprises Inc TX | 1 (-87.5%) | $0 (-88.5%) | 0.0% | $82.31 | +32.3% | COM | 233377407 |
| EXPD | Expeditors Int'l of Washington Inc | 55 (-8.3%) | $8 (+11.4%) | 0.0% | $117.40 | +15.5% | COM | 302130109 |
| ARX | Accelerant Holdings A | 101 (-39.5%) | $2 (-33.6%) | 0.0% | $23.42 | -39.9% | COM | G00894108 |
| BRKR | Bruker Corp | 205 (-36.5%) | $10 (-8.0%) | 0.0% | $40.36 | +4.6% | COM | 116794108 |
| OVV | Ovintiv Inc | 489 (-1.2%) | $19 (-4.1%) | 0.0% | $41.69 | -7.0% | COM | 69047Q102 |
| CNS | Cohen & Steers Inc | 13 (-48.0%) | $1 (-50.2%) | 0.0% | $82.36 | -21.3% | COM | 19247A100 |
| KNDI | Kandi Technologies Group Inc | 457 (-53.2%) | $0 (-69.5%) | 0.0% | $1.30 | -18.6% | COM | G5214E103 |
| CSTL | Castle Biosciences Inc | 52 (-1.9%) | $2 (+67.6%) | 0.0% | $29.14 | +10.6% | COM | 14843C105 |
| UWMC | UWM Holdings Corp A | 425 (-3.0%) | $2 (-30.2%) | 0.0% | $6.11 | -12.0% | COM | 91823B109 |
| IMVT | Immunovant Inc | 113 (-12.4%) | $3 (+38.1%) | 0.0% | $26.31 | -15.3% | COM | 45258J102 |
| CALY | Topgolf Callaway Brands Corp | 73 (-57.8%) | $1 (-48.2%) | 0.0% | $9.08 | +16.1% | COM | 131193104 |
| SLX | VanEck Steel ETF | 358 (-16.7%) | $30 (-2.5%) | 0.0% | $58.90 | — | ETF | 92189F205 |
| JBLU | JetBlue Airways Corp | 516 (-18.6%) | $2 (-24.7%) | 0.0% | $5.56 | -18.0% | COM | 477143101 |
| IR | Ingersoll Rand Inc | 31 (-20.5%) | $2 (-23.8%) | 0.0% | $91.52 | -13.7% | COM | 45687V106 |
| BOOT | Boot Barn Holdings Inc | 37 (-15.9%) | $7 (-10.5%) | 0.0% | $147.71 | +26.3% | COM | 099406100 |
| VRTS | Virtus Investment Partners Inc | 7 (-30.0%) | $1 (-39.9%) | 0.0% | $197.19 | -16.0% | COM | 92828Q109 |
| ACI | Albertsons Cos Inc A | 679 (-4.2%) | $12 (-6.1%) | 0.0% | $18.52 | -4.7% | COM | 013091103 |
| GDYN | Grid Dynamics Holdings Inc | 3,529 (-12.5%) | $32 (+2.4%) | 0.0% | $8.93 | -3.0% | COM | 39813G109 |
| CLDX | Celldex Therapeutics Inc | 19 (-61.2%) | $1 (-59.3%) | 0.0% | $25.35 | +3.9% | COM | 15117B202 |
| VTYX | Ventyx Biosciences Inc | 125 (-1.6%) | $1 (+185.8%) | 0.0% | $1.66 | +349.0% | COM | 92332V107 |
| GOCO | GoHealth Inc | 242 (-6.2%) | $1 (-58.2%) | 0.0% | $11.52 | -70.3% | COM | 38046W204 |
| DBI | Designer Brands Inc A | 185 (-3.1%) | $1 (+103.4%) | 0.0% | $4.10 | +16.6% | COM | 250565108 |
| MYSE | Myseum Inc | 113 (-71.2%) | $0 (-78.3%) | 0.0% | $2.98 | -20.0% | COM | 23816M206 |
| MLI | Mueller Industries Inc | 117 (-7.1%) | $13 (+5.4%) | 0.0% | $80.24 | +33.8% | COM | 624756102 |
| EFC | Ellington Financial Inc | 60 (-48.3%) | $1 (-45.9%) | 0.0% | $12.67 | — | COM | 28852N109 |
| ULBI | Ultralife Corporation | 2 (-98.1%) | $0 (-98.4%) | 0.0% | $8.22 | -25.0% | COM | 903899102 |
| OSK | Oshkosh Corp | 10 (-33.3%) | $1 (-35.5%) | 0.0% | $98.15 | +30.3% | COM | 688239201 |
| RES | RPC Inc | 1,700 (-5.5%) | $9 (+8.0%) | 0.0% | $5.95 | -13.5% | COM | 749660106 |
| EVGN | Evogene Ltd | 72 (-89.2%) | $0 (-89.7%) | 0.0% | $1.30 | -10.5% | COM | M4119S187 |
| ANDE | The Andersons Inc | 84 (-11.6%) | $4 (+18.1%) | 0.0% | $45.02 | +8.3% | COM | 034164103 |
| SHLS | Shoals Technologies Group Inc | 2,017 (-16.2%) | $17 (-3.8%) | 0.0% | $4.77 | +88.3% | COM | 82489W107 |
| LION | Lionsgate Studios Corp | 4 (-96.2%) | $0 (-94.8%) | 0.0% | $6.44 | +10.4% | COM | 53626N102 |
| CACI | CACI International Inc A | 24 (-11.1%) | $13 (-5.0%) | 0.0% | $484.51 | +16.6% | COM | 127190304 |
| OZK | Bank OZK | 3 (-81.3%) | $0 (-83.1%) | 0.0% | $45.16 | +2.4% | COM | 06417N103 |
| UPRO | Proshares Ultrapro S&P500 ETF | 651 (-4.5%) | $75 (-0.9%) | 0.0% | $86.00 | — | ETF | 74347X864 |
| MNDR | Mobile Health Network Solutions | 41 (-75.4%) | $0 (-94.8%) | 0.0% | $4.83 | -51.9% | COM | G62264125 |
| GXO | GXO Logistics Inc | 531 (-1.8%) | $28 (-2.3%) | 0.0% | $51.97 | +1.1% | COM | 36262G101 |
| LPSN | LivePerson Inc | 9 (-99.2%) | $0 (-94.9%) | 0.0% | $14.06 | -60.4% | COM | 538146309 |
| ARVN | Arvinas Inc | 229 (-5.8%) | $3 (+31.2%) | 0.0% | $19.41 | -43.8% | COM | 04335A105 |
| SLGL | Sol-Gel Technologies Ltd | 72 (-12.2%) | $3 (+26.9%) | 0.0% | $6.78 | +469.6% | COM | M8694L137 |
| ESTA | Establishment Labs Holdings Inc | 3 (-85.7%) | $0 (-74.6%) | 0.0% | $37.45 | +61.2% | COM | G31249108 |
| XTIA | XTI Aerospace Inc | 2,406 (-2.4%) | $3 (-17.6%) | 0.0% | $8.45 | -82.6% | COM | 98423K405 |
| RGR | Sturm Ruger | 55 (-1.8%) | $2 (-26.2%) | 0.0% | $38.72 | -4.3% | COM | 864159108 |
| MSGE | Madison Square Garden Entertainment Corp | 5 (-75.0%) | $0 (-70.3%) | 0.0% | $40.23 | +19.6% | COM | 558256103 |
| RILY | BRC Group Holdings | 462 (-1.1%) | $2 (-22.7%) | 0.0% | $4.95 | -0.1% | COM | 05580M108 |
| ABEO | Abeona Therapeutics Inc | 78 (-60.0%) | $0 (-60.1%) | 0.0% | $5.82 | -13.5% | COM | 00289Y206 |
| VERX | Vertex Inc A | 15 (-59.5%) | $0 (-67.3%) | 0.0% | $48.49 | -55.4% | COM | 92538J106 |
| LII | Lennox International Inc | 2 (-33.3%) | $1 (-38.9%) | 0.0% | $613.53 | -18.6% | COM | 526107107 |
| AIRR | FT American Industria lRenaissance ETF | 96 (-7.7%) | $9 (-6.1%) | 0.0% | $79.12 | — | ETF | 33738R704 |
| KYTX | Kyverna Therapeutics Inc | 22 (-83.9%) | $0 (-74.8%) | 0.0% | $4.50 | +64.9% | COM | 501976104 |
| ZH | Zhihu Inc ADR | 105 (-44.4%) | $0 (-64.1%) | 0.0% | $3.54 | — | ADR | 98955N207 |
| HAS | Hasbro Inc | 259 (-4.8%) | $21 (+2.9%) | 0.0% | $60.13 | +29.8% | COM | 418056107 |
| LCII | LCI Industries | 28 (-6.7%) | $3 (+21.6%) | 0.0% | $96.34 | +9.8% | COM | 50189K103 |
| OGI | Organigram Global Inc | 201 (-55.9%) | $0 (-63.5%) | 0.0% | $1.33 | +29.7% | COM | 68617J100 |
| REAX | The Real Brokerage Inc | 5 (-96.6%) | $0 (-97.0%) | 0.0% | $5.24 | -26.3% | COM | 75585H206 |
| CWST | Casella Waste Systems Inc A | 2 (-75.0%) | $0 (-74.2%) | 0.0% | $101.90 | -8.9% | COM | 147448104 |
| BURU | Nuburu Inc | 28,050 (-17.0%) | $4 (-11.2%) | 0.0% | $0.22 | +22.6% | COM | 67021W301 |
| HIPO | Hippo Holdings Inc | 3 (-83.3%) | $0 (-86.2%) | 0.0% | $30.73 | +8.7% | COM | 433539202 |
| MOAT | VanEck Morningstar Wide Moat ETF | 54 (-12.9%) | $6 (-9.0%) | 0.0% | $92.11 | — | ETF | 92189F643 |
| DPRO | Draganfly Inc | 52 (-53.6%) | $0 (-60.6%) | 0.0% | $2.61 | +223.9% | COM | 26142Q304 |
| USAS | Americas Gold And Silver Corporation | 138 (-59.2%) | $1 (-43.9%) | 0.0% | $2.61 | +72.1% | COM | 03062D803 |
| XFOR | X4 Pharmaceuticals Inc | 50 (-76.9%) | $0 (-72.9%) | 0.0% | $4.09 | -11.2% | COM | 98420X202 |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 101 (-12.2%) | $0 (-70.1%) | 0.0% | $6.65 | — | ADR | 59564R880 |
| RGA | Reinsurance Group of America Incorporate | 81 (-2.4%) | $16 (+3.3%) | 0.0% | $218.04 | -11.3% | COM | 759351604 |
| GNW | Genworth Financial Inc | 163 (-27.6%) | $1 (-26.5%) | 0.0% | $7.44 | +17.1% | COM | 37247D106 |
| — | Profusa Inc | 1,397 (-37.6%) | $0 (-78.0%) | 0.0% | $0.30 | — | COM | 74319X108 |
| URGN | UroGen Pharma Ltd | 18 (-61.7%) | $0 (-55.0%) | 0.0% | $11.64 | +86.4% | COM | M96088105 |
| NEXA | Nexa Resources SA | 386 (-33.7%) | $3 (+17.6%) | 0.0% | $6.45 | +1.0% | COM | L67359106 |
| SAM | The Boston Beer Company Inc A | 5 (-28.6%) | $1 (-34.1%) | 0.0% | $289.08 | -28.7% | COM | 100557107 |
| JTAI | Jet.AI Inc | 171 (-5.0%) | $0 (-83.4%) | 0.0% | $4.19 | — | COM | 47714H308 |
| TNC | Tennant Co | 57 (-1.7%) | $4 (-10.6%) | 0.0% | $84.32 | -9.6% | COM | 880345103 |
| SIGI | Selective Insurance Group Inc | 1 (-85.7%) | $0 (-85.2%) | 0.0% | $91.38 | -12.8% | COM | 816300107 |
| GDOT | Green Dot Corp A | 20 (-63.6%) | $0 (-65.4%) | 0.0% | $10.20 | +21.8% | COM | 39304D102 |
| FTV | Fortive Corp | 109 (-3.5%) | $6 (+8.7%) | 0.0% | $56.75 | -8.6% | COM | 34959J108 |
| FEIM | Frequency Electronics Inc | 213 (-34.3%) | $11 (+4.4%) | 0.0% | $27.74 | +32.6% | COM | 358010106 |
| ERAS | Erasca Inc | 427 (-15.9%) | $2 (+43.5%) | 0.0% | $2.41 | +16.7% | COM | 29479A108 |
| GOLD | Gold.com Inc | 62 (-1.6%) | $2 (+29.5%) | 0.0% | $31.98 | -10.7% | COM | 00181T107 |
| AGM | Federal Agricultural Mortgage Corp C | 3 (-50.0%) | $1 (-47.7%) | 0.0% | $187.55 | -10.9% | COM | 313148306 |
| VSTM | Verastem Inc | 154 (-18.5%) | $1 (-28.8%) | 0.0% | $6.79 | +31.2% | COM | 92337C203 |
| NMAX | Newsmax Inc | 49 (-29.0%) | $0 (-55.7%) | 0.0% | $16.07 | -40.2% | COM | 65250K105 |
| BCC | Boise Cascade Co | 3 (-66.7%) | $0 (-68.2%) | 0.0% | $109.13 | -33.3% | COM | 09739D100 |
| FELE | Franklin Electric Co Inc | 1 (-83.3%) | $0 (-83.2%) | 0.0% | $98.28 | -3.3% | COM | 353514102 |
| OPPJ | WisdomTree Japan Opportunities Fund ETF | 216 (-14.3%) | $10 (-4.5%) | 0.0% | $34.63 | — | ETF | 97717W521 |
| WBS | Webster Financial Corp | 1 (-88.9%) | $0 (-88.2%) | 0.0% | $57.08 | +4.0% | COM | 947890109 |
| ACH | Owens & Minor Inc | 12 (-88.6%) | $0 (-93.3%) | 0.0% | $13.33 | -73.2% | COM | 690732102 |
| YI | 111 Inc ADR | 144 (-21.7%) | $0 (-55.9%) | 0.0% | $0.62 | — | ADR | 68247Q201 |
| MIND | MIND Technology Inc | 1,060 (-3.1%) | $9 (+5.3%) | 0.0% | $8.00 | +25.2% | COM | 602566309 |
| CHE | Chemed Corp | 1 (-50.0%) | $0 (-52.2%) | 0.0% | $507.72 | -14.3% | COM | 16359R103 |
| PHUN | Phunware Inc | 466 (-3.5%) | $1 (-35.1%) | 0.0% | $5.12 | -54.6% | COM | 71948P209 |
| INSP | Inspire Medical Systems Inc | 34 (-5.6%) | $3 (+17.4%) | 0.0% | $194.11 | -50.7% | COM | 457730109 |
| GFR | Greenfire Resources Ltd | 5 (-95.2%) | $0 (-95.1%) | 0.0% | $7.19 | -34.0% | COM | 39525U107 |
| ICLR | Icon Public Limited Company | 10 (-23.1%) | $2 (-19.9%) | 0.0% | $202.05 | -11.9% | COM | G4705A100 |
| PFG | Principal Financial Group Inc | 179 (-3.2%) | $16 (+2.9%) | 0.0% | $80.60 | +4.1% | COM | 74251V102 |
| SLDB | Solid Biosciences Inc | 756 (-1.0%) | $4 (-9.5%) | 0.0% | $5.34 | +1.5% | COM | 83422E204 |
| DINO | HF Sinclair Corp | 30 (-14.3%) | $1 (-24.6%) | 0.0% | $36.27 | +41.4% | COM | 403949100 |
| CLH | Clean Harbors Inc | 7 (-22.2%) | $2 (-21.5%) | 0.0% | $248.40 | -8.0% | COM | 184496107 |
| PLX | Protalix BioTherapeutics Inc | 1 (-99.5%) | $0 (-99.6%) | 0.0% | $2.13 | -4.1% | COM | 74365A309 |
| AZZ | AZZ Inc | 4 (-50.0%) | $0 (-50.9%) | 0.0% | $110.55 | -6.4% | COM | 002474104 |
| AVTR | Avantor Inc | 12 (-73.9%) | $0 (-76.0%) | 0.0% | $22.49 | -45.3% | COM | 05352A100 |
| ODFL | Old Dominion Freight Line Inc | 52 (-14.8%) | $8 (-5.1%) | 0.0% | $193.18 | -25.9% | COM | 679580100 |
| GFF | Griffon Corp | 21 (-19.2%) | $2 (-21.9%) | 0.0% | $69.71 | +6.5% | COM | 398433102 |
| RM | Regional Management Corp | 1 (-91.7%) | $0 (-91.7%) | 0.0% | $29.72 | +28.5% | COM | 75902K106 |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 2 (-60.0%) | $0 (-65.9%) | 0.0% | $132.75 | -9.2% | COM | 681116109 |
| GRDX | GridAI Technologies Corp | 503 (-9.0%) | $2 (-15.2%) | 0.0% | $2.32 | +54.6% | COM | 33749P507 |
| TRVG | Trivago NV ADR | 336 (-19.6%) | $1 (-30.1%) | 0.0% | $2.18 | — | ADR | 89686D303 |
| — | Applied Therapeutics Inc | 788 (-4.3%) | $0 (-84.1%) | 0.0% | $0.56 | — | COM | 03828A101 |
| PROP | Prairie Operating Co | 3 (-98.6%) | $0 (-98.8%) | 0.0% | $7.30 | -75.1% | COM | 739650109 |
| MGTX | MeiraGTx Holdings plc | 108 (-30.3%) | $1 (-32.7%) | 0.0% | $6.11 | +36.1% | COM | G59665102 |
| NSP | Insperity Inc | 35 (-2.8%) | $1 (-23.5%) | 0.0% | $76.80 | -48.7% | COM | 45778Q107 |
| SCKT | Socket Mobile Inc | 357 (-52.8%) | $0 (-53.3%) | 0.0% | $1.29 | -15.4% | COM | 83368E200 |
| CXAI | CXApp Inc A | 947 (-4.1%) | $0 (-56.8%) | 0.0% | $1.57 | -63.5% | COM | 23248B109 |
| FG | F&G ANNUITIES & LIFE INC | 7 (-65.0%) | $0 (-65.4%) | 0.0% | $42.73 | -27.2% | COM | 30190A104 |
| BLMN | Bloomin' Brands Inc | 320 (-3.6%) | $2 (-17.1%) | 0.0% | $11.56 | -39.7% | COM | 094235108 |
| AGCO | AGCO Corp | 68 (-2.9%) | $7 (-5.4%) | 0.0% | $95.84 | +10.6% | COM | 001084102 |
| VANI | Vivani Medical Inc | 1,997 (-1.3%) | $2 (-13.9%) | 0.0% | $1.27 | +14.2% | COM | 92854B109 |
| NCMI | National Cinemedia Inc | 346 (-10.4%) | $1 (-22.7%) | 0.0% | $6.86 | -39.6% | COM | 635309206 |
| CTGO | Contango ORE Inc | 174 (-13.0%) | $5 (-7.8%) | 0.0% | $16.98 | +44.1% | COM | 21077F100 |
| KEX | Kirby Corporation | 24 (-11.1%) | $3 (+17.4%) | 0.0% | $119.97 | -15.3% | COM | 497266106 |
| ASIX | Advansix Inc | 1 (-95.2%) | $0 (-95.8%) | 0.0% | $27.49 | -36.8% | COM | 00773T101 |
| MED | Medifast Inc | 75 (-13.8%) | $1 (-32.6%) | 0.0% | $18.29 | -34.6% | COM | 58470H101 |
| FATE | Fate Therapeutics Inc | 1,322 (-1.1%) | $1 (-22.9%) | 0.0% | $1.85 | -35.1% | COM | 31189P102 |
| FISI | Financial Institutions Inc | 55 (-28.6%) | $2 (-18.1%) | 0.0% | $24.95 | +17.2% | COM | 317585404 |
| HUN | Huntsman Corp | 776 (-5.6%) | $8 (+5.1%) | 0.0% | $11.12 | -17.7% | COM | 447011107 |
| CABA | Cabaletta Bio Inc | 316 (-30.7%) | $1 (-35.1%) | 0.0% | $1.82 | +36.3% | COM | 12674W109 |
| GPRK | Geopark Ltd | 526 (-4.9%) | $4 (+10.6%) | 0.0% | $8.83 | -17.1% | COM | G38327105 |
| BIVI | BioVie Inc | 236 (-30.6%) | $0 (-57.6%) | 0.0% | $9.88 | -83.7% | COM | 09074F504 |
| ECX | ECARX Holdings Inc A | 367 (-26.5%) | $1 (-37.1%) | 0.0% | $1.79 | +13.1% | COM | G29201103 |
| TALK | Talkspace Inc | 522 (-5.4%) | $2 (+24.3%) | 0.0% | $3.05 | +4.1% | COM | 87427V103 |
| FID | FT S&P Itn Dividend Aristocrats ETF | 10 (-65.5%) | $0 (-63.9%) | 0.0% | $17.25 | — | ETF | 33738R688 |
| LFWD | Lifeward Inc | 2,293 (-3.2%) | $1 (-21.6%) | 0.0% | $22.29 | -65.1% | COM | M8216Q119 |
| EGY | VAALCO Energy Inc | 408 (-11.1%) | $1 (-19.5%) | 0.0% | $4.44 | -17.6% | COM | 91851C201 |
| NPK | National Presto Industries Inc | 25 (-7.4%) | $3 (-11.9%) | 0.0% | $80.90 | +29.5% | COM | 637215104 |
| APOG | Apogee Enterprises Inc | 44 (-2.2%) | $2 (-18.3%) | 0.0% | $48.29 | -22.4% | COM | 037598109 |
| ARTNA | Artesian Resources Corp A | 97 (-7.6%) | $3 (-10.4%) | 0.0% | $32.53 | -2.4% | COM | 043113208 |
| AGL | agilon health Inc | 362 (-38.3%) | $0 (-58.8%) | 0.0% | $2.52 | -69.2% | COM | 00857U107 |
| RCKT | Rocket Pharmaceuticals Inc | 117 (-50.2%) | $0 (-46.3%) | 0.0% | $10.62 | -67.8% | COM | 77313F106 |
| LSTA | Lisata Therapeutics Inc | 7 (-95.0%) | $0 (-96.5%) | 0.0% | $2.98 | — | COM | 128058302 |
| YUMC | Yum China Holding Inc | 251 (-7.4%) | $12 (+3.0%) | 0.0% | $45.12 | +1.5% | COM | 98850P109 |
| DAIC | CID Holdco Inc | 163 (-1.8%) | $0 (-82.7%) | 0.0% | $10.72 | -80.8% | COM | 171756109 |
| BBRE | JPM Betabldrs MSCI US REIT ETF | 20 (-13.0%) | $2 (-15.7%) | 0.0% | $92.94 | — | ETF | 46641Q738 |
| FLRN | ST SPDR InvestmentGradeFloatingRateETF | 494 (-1.8%) | $15 (-2.2%) | 0.0% | $30.79 | — | ETF | 78468R200 |
| PSIG | PS International Group Ltd | 343 (-87.5%) | $2 (+25.6%) | 0.0% | $3.36 | +21.3% | COM | G7308J113 |
| EVEX | Eve Holding Inc | 1,433 (-9.8%) | $6 (-5.6%) | 0.0% | $3.89 | +13.0% | COM | 29970N104 |
| FRPT | Freshpet Inc | 255 (-11.5%) | $16 (-2.1%) | 0.0% | $138.82 | -59.1% | COM | 358039105 |
| GNTX | Gentex Corp | 10 (-50.0%) | $0 (-58.8%) | 0.0% | $29.01 | -16.9% | COM | 371901109 |
| POWI | Power Integrations Inc | 54 (-3.6%) | $2 (-14.8%) | 0.0% | $56.61 | -33.3% | COM | 739276103 |
| CARG | CarGurus Inc A | 2 (-81.8%) | $0 (-81.2%) | 0.0% | $34.34 | +5.0% | COM | 141788109 |
| FPE | FT Preferred Securities and Income ETF | 116 (-13.4%) | $2 (-13.5%) | 0.0% | $17.99 | — | ETF | 33739E108 |
| FIBK | First Interstate BancSystem Inc A | 8 (-57.9%) | $0 (-54.3%) | 0.0% | $29.91 | +7.4% | COM | 32055Y201 |
| URBN | Urban Outfitters Inc | 26 (-18.8%) | $2 (-14.4%) | 0.0% | $54.67 | +29.4% | COM | 917047102 |
| CURR | Currenc Group Inc | 75 (-72.7%) | $0 (-71.0%) | 0.0% | $1.77 | +26.7% | COM | G47862100 |
| GNPX | Genprex Inc | 48 (-98.0%) | $0 (-79.5%) | 0.0% | $11.44 | -44.1% | COM | 372446302 |
| RBOT | Vicarious Surgical Inc. | 84 (-8.7%) | $0 (-64.1%) | 0.0% | $7.46 | -45.5% | COM | 92561V208 |
| LPLA | LPL Financial Holdings Inc | 54 (-5.3%) | $19 (+1.7%) | 0.0% | $325.09 | +8.8% | COM | 50212V100 |
| QDEL | QuidelOrtho Corp | 158 (-3.7%) | $5 (-6.6%) | 0.0% | $40.91 | -33.8% | COM | 219798105 |
| IRON | Disc Medicine Inc | 1 (-83.3%) | $0 (-80.1%) | 0.0% | $57.84 | +46.1% | COM | 254604101 |
| TR | Tootsie Roll Industries Inc | 52 (-1.9%) | $2 (-14.3%) | 0.0% | $30.58 | +27.6% | COM | 890516107 |
| RVTY | Revvity Inc | 14 (-26.3%) | $1 (-18.6%) | 0.0% | $111.39 | -13.8% | COM | 714046109 |
| YORW | York Water Co | 20 (-35.5%) | $1 (-32.4%) | 0.0% | $33.97 | -6.4% | COM | 987184108 |
| ALXO | ALX Oncology Holdings Inc | 412 (-2.4%) | $0 (-39.6%) | 0.0% | $0.73 | +107.4% | COM | 00166B105 |
| SWBI | Smith & Wesson Brands Inc | 470 (-6.6%) | $5 (-6.2%) | 0.0% | $11.57 | -16.6% | COM | 831754106 |
| KALV | Kalvista Pharmaceuticals Inc | 119 (-10.5%) | $2 (+18.6%) | 0.0% | $11.37 | +16.5% | COM | 483497103 |
| GCTS | GCT Semiconductor Holding Inc | 132 (-56.3%) | $0 (-65.6%) | 0.0% | $2.33 | -40.1% | COM | 36170N107 |
| FHI | Federated Hermes Inc B | 92 (-6.1%) | $5 (-5.9%) | 0.0% | $39.32 | +28.0% | COM | 314211103 |
| FCN | FTI Consulting Inc | 3 (-40.0%) | $1 (-36.6%) | 0.0% | $206.14 | -20.0% | COM | 302941109 |
| WTS | Watts Water Technologies A | 5 (-16.7%) | $1 (-17.7%) | 0.0% | $241.44 | +14.3% | COM | 942749102 |
| MAS | Masco Corp | 12 (-20.0%) | $1 (-27.8%) | 0.0% | $73.82 | -12.3% | COM | 574599106 |
| JHG | Janus Henderson Group plc | 21 (-27.6%) | $1 (-22.6%) | 0.0% | $40.08 | +10.4% | COM | G4474Y214 |
| OPTU | Optimum Communications Inc A | 114 (-42.7%) | $0 (-60.8%) | 0.0% | $2.50 | -18.5% | COM | 02156K103 |
| HZO | MarineMax Inc | 11 (-50.0%) | $0 (-52.1%) | 0.0% | $30.71 | -19.6% | COM | 567908108 |
| KFY | Korn Ferry | 2 (-66.7%) | $0 (-68.6%) | 0.0% | $70.44 | -5.1% | COM | 500643200 |
| TNGX | Tango Therapeutics Inc | 19 (-64.8%) | $0 (-63.0%) | 0.0% | $6.01 | +43.4% | COM | 87583X109 |
| CP | Canadian Pacific Kansas City | 67 (-4.3%) | $5 (-5.4%) | 0.0% | $76.40 | -3.7% | COM | 13646K108 |
| MXI | iShares Global Materials ETF | 199 (-5.7%) | $19 (-1.4%) | 0.0% | $80.60 | — | ETF | 464288695 |
| DGXX | Digi Power X Inc | 685 (-22.6%) | $2 (-13.8%) | 0.0% | $1.94 | +93.4% | COM | 25380B102 |
| SNN | Smith & Nephew PLC ADR | 49 (-5.8%) | $2 (-14.8%) | 0.0% | $25.40 | — | ADR | 83175M205 |
| EZA | iShares MSCI South Africa ETF | 8,665 (-6.8%) | $596 (+0.0%) | 0.0% | $42.17 | — | ETF | 464286780 |
| DAN | Dana Inc | 91 (-3.2%) | $2 (+14.8%) | 0.0% | $10.27 | +105.6% | COM | 235825205 |
| MEG | Montrose Environmental Group Inc | 1 (-90.9%) | $0 (-91.7%) | 0.0% | $18.21 | +45.1% | COM | 615111101 |
| OLPX | Olaplex Holdings Inc | 4,714 (-6.3%) | $6 (-4.2%) | 0.0% | $1.81 | -34.1% | COM | 679369108 |
| BIO | Bio-Rad Laboratories A | 37 (-5.1%) | $11 (+2.5%) | 0.0% | $311.79 | +0.1% | COM | 090572207 |
| BLD | TopBuild Corp | 55 (-5.2%) | $23 (+1.2%) | 0.0% | $366.68 | +16.9% | COM | 89055F103 |
| FATAQ | FAT Brands Inc A | 158 (-4.8%) | $0 (-84.6%) | 0.0% | $3.01 | -60.2% | COM | 30258N105 |
| CRBP | Corbus Pharmaceuticals Holdings Inc | 52 (-5.5%) | $0 (-39.2%) | 0.0% | $16.64 | -25.8% | COM | 21833P301 |
| NAVI | Navient Corp | 669 (-1.9%) | $9 (-3.0%) | 0.0% | $14.80 | -15.9% | COM | 63938C108 |
| BEEM | Beam Global | 35 (-68.8%) | $0 (-83.6%) | 0.0% | $2.30 | -0.2% | COM | 07373B109 |
| DGII | Digi International Inc | 249 (-17.8%) | $11 (-2.4%) | 0.0% | $31.16 | +28.5% | COM | 253798102 |
| SSTK | Shutterstock Inc | 33 (-23.3%) | $1 (-29.8%) | 0.0% | $23.00 | -7.1% | COM | 825690100 |
| BSBR | Banco Santander Brasil SA ADR | 1,263 (-11.6%) | $8 (-3.3%) | 0.0% | $3.91 | — | ADR | 05967A107 |
| SENS | Senseonics Holdings Inc | 83 (-95.0%) | $0 (-36.7%) | 0.0% | $9.66 | -27.9% | COM | 81727U303 |
| DIOD | Diodes Inc | 13 (-23.5%) | $1 (-29.2%) | 0.0% | $62.33 | -18.8% | COM | 254543101 |
| AROW | Arrow Financial Corp | 70 (-19.5%) | $2 (-10.7%) | 0.0% | $28.86 | +1.2% | COM | 042744102 |
| GBX | The Greenbrier Companies Inc | 26 (-18.8%) | $1 (-17.7%) | 0.0% | $58.45 | -24.0% | COM | 393657101 |
| ICHR | Ichor Holdings Ltd | 23 (-41.0%) | $0 (-37.9%) | 0.0% | $30.61 | -39.4% | COM | G4740B105 |
| SLVM | Sylvamo Corporation | 36 (-20.0%) | $2 (-12.9%) | 0.0% | $72.37 | -37.7% | COM | 871332102 |
| GLTO | Galecto Inc | 14 (-22.2%) | $0 (+380.6%) | 0.0% | $6.54 | +165.7% | COM | 36322Q206 |
| ORBS | Eightco Holdings Inc | 33 (-2.9%) | $0 (-81.7%) | 0.0% | $1.31 | +258.4% | COM | 22890A302 |
| WVE | Wave Life Sciences Ltd. | 60 (-42.9%) | $1 (+32.6%) | 0.0% | $11.68 | -13.0% | COM | Y95308105 |
| TGNA | TEGNA Inc | 7 (-63.2%) | $0 (-64.8%) | 0.0% | $17.54 | +12.6% | COM | 87901J105 |
| SEE | Sealed Air Corp | 105 (-9.5%) | $4 (+6.1%) | 0.0% | $30.69 | +25.7% | COM | 81211K100 |
| OVID | Ovid Therapeutics Inc | 189 (-55.5%) | $0 (-44.3%) | 0.0% | $0.66 | +132.4% | COM | 690469101 |
| UG | United Guardian Inc | 134 (-1.5%) | $1 (-22.8%) | 0.0% | $11.01 | -40.0% | COM | 910571108 |
| GSBC | Great Southern Bancorp Inc | 1 (-80.0%) | $0 (-79.7%) | 0.0% | $60.89 | -1.3% | COM | 390905107 |
| ODC | Oil Dri Corp of America | 15 (-6.3%) | $1 (-24.9%) | 0.0% | $43.24 | +28.1% | COM | 677864100 |
| SPCB | SuperCom Ltd | 61 (-7.6%) | $1 (-30.6%) | 0.0% | $8.81 | +12.9% | COM | M87095309 |
| ARAY | Accuray Incorporated | 124 (-39.8%) | $0 (-70.3%) | 0.0% | $2.09 | -40.2% | COM | 004397105 |
| UHAL | U Haul Holding Co | 2 (-66.7%) | $0 (-70.5%) | 0.0% | $70.85 | -24.9% | COM | 023586100 |
| — | Adial Pharmaceuticals Inc | 1,158 (-17.0%) | $0 (-48.3%) | 0.0% | $0.77 | — | COM | 00688A205 |
| PRSO | Peraso Inc | 288 (-25.8%) | $0 (-48.2%) | 0.0% | $1.00 | +18.2% | COM | 71360T200 |
| ASYS | Amtech Systems Inc | 130 (-13.9%) | $2 (+16.7%) | 0.0% | $5.55 | +62.2% | COM | 032332504 |
| MH | McGraw Hill Inc | 113 (-13.1%) | $2 (+14.3%) | 0.0% | $14.51 | +0.0% | COM | 580907103 |
| METD | Direxion Daily META Bear 1X Shares ETF | 13 (-56.7%) | $0 (-52.8%) | 0.0% | $14.63 | — | ETF | 25461A106 |
| RXT | Rackspace Technology Inc | 60 (-70.6%) | $0 (-79.9%) | 0.0% | $2.50 | -49.6% | COM | 750102105 |
| STRA | Strategic Education Inc | 10 (-16.7%) | $1 (-22.3%) | 0.0% | $90.34 | -12.1% | COM | 86272C103 |
| TDAY | USA TODAY Co Inc | 423 (-10.6%) | $2 (+11.5%) | 0.0% | $4.43 | +6.0% | COM | 36472T109 |
| NGVT | Ingevity Corporation | 70 (-1.4%) | $4 (+5.7%) | 0.0% | $41.73 | +30.1% | COM | 45688C107 |
| EXEL | Exelixis Inc | 317 (-4.2%) | $14 (+1.6%) | 0.0% | $32.63 | +26.8% | COM | 30161Q104 |
| APGE | Apogee Therapeutics Inc | 6 (-64.7%) | $0 (-32.9%) | 0.0% | $38.18 | +65.0% | COM | 03770N101 |
| CRBU | Caribou Biosciences Inc | 92 (-41.8%) | $0 (-60.3%) | 0.0% | $1.22 | +72.0% | COM | 142038108 |
| WAY | Waystar Holding Corp | 21 (-12.5%) | $1 (-24.4%) | 0.0% | $36.93 | -3.5% | COM | 946784105 |
| ZKIN | ZK International Group Co Ltd | 1 (-99.0%) | $0 (-99.1%) | 0.0% | $2.14 | +4.7% | COM | G9892K209 |
| CALC | CalciMedica Inc | 90 (-26.2%) | $1 (+58.1%) | 0.0% | $3.50 | +11.3% | COM | 38942Q202 |
| PSHG | Performance Shipping Inc | 1,072 (-1.9%) | $2 (+10.5%) | 0.0% | $1.83 | +16.0% | COM | Y67305154 |
| KOF | Coca-Cola Femsa SAB L | 262 (-11.5%) | $25 (+0.9%) | 0.0% | $79.61 | — | ADR | 191241108 |
| ACRS | Aclaris Therapeutics Inc | 79 (-66.9%) | $0 (-47.6%) | 0.0% | $1.64 | +54.4% | COM | 00461U105 |
| FULC | Fulcrum Therapeutics Inc | 4 (-85.7%) | $0 (-82.6%) | 0.0% | $3.94 | +158.1% | COM | 359616109 |
| STLD | Steel Dynamics Inc | 21 (-12.5%) | $4 (+6.3%) | 0.0% | $127.26 | +24.4% | COM | 858119100 |
| BOEU | Direxion Daily BA Bull 2X Shares ETF | 43 (-6.5%) | $2 (-11.4%) | 0.0% | $40.39 | — | ETF | 25461A338 |
| ELVN | Enliven Therapeutics Inc | 37 (-2.6%) | $1 (-26.7%) | 0.0% | $25.77 | -22.7% | COM | 29337E102 |
| WERN | Werner Enterprises Inc | 1 (-88.9%) | $0 (-87.3%) | 0.0% | $28.54 | -3.7% | COM | 950755108 |
| GTN | Gray Media Inc | 36 (-45.5%) | $0 (-54.3%) | 0.0% | $4.62 | +5.9% | COM | 389375106 |
| UNFI | United Natural Foods Inc | 14 (-22.2%) | $0 (-30.4%) | 0.0% | $26.64 | +39.6% | COM | 911163103 |
| GAP | Gap Inc | 2,319 (-16.7%) | $59 (-0.3%) | 0.0% | $21.88 | +10.0% | COM | 364760108 |
| ABOS | Acumen Pharmaceuticals Inc | 323 (-37.6%) | $1 (-23.0%) | 0.0% | $2.27 | -12.5% | COM | 00509G209 |
| WASH | Washington Trust Bancorp | 134 (-6.9%) | $4 (-4.9%) | 0.0% | $30.39 | -8.2% | COM | 940610108 |
| AZTA | Azenta Inc | 57 (-3.4%) | $2 (+11.9%) | 0.0% | $45.54 | -28.2% | COM | 114340102 |
| CBLL | Ceribell Inc | 20 (-4.8%) | $0 (+82.2%) | 0.0% | $13.49 | +15.1% | COM | 15678C102 |
| EQ | Equillium Inc | 283 (-36.4%) | $0 (-31.0%) | 0.0% | $0.82 | +49.0% | COM | 29446K106 |
| MYRG | MYR Group Inc | 1 (-50.0%) | $0 (-47.4%) | 0.0% | $144.58 | +50.5% | COM | 55405W104 |
| CMCM | Cheetah Mobile | 91 (-1.1%) | $1 (-26.4%) | 0.0% | $4.55 | — | ADR | 163075203 |
| NYT | The New York Times Company A | 64 (-13.5%) | $4 (+4.6%) | 0.0% | $52.88 | +16.9% | COM | 650111107 |
| ELDN | Eledon Pharmaceuticals Inc | 63 (-43.2%) | $0 (-66.9%) | 0.0% | $3.03 | -21.5% | COM | 28617K101 |
| CYH | Community Health Systems Inc | 595 (-6.7%) | $2 (-9.4%) | 0.0% | $4.20 | -19.9% | COM | 203668108 |
| THRM | Gentherm Inc | 6 (-50.0%) | $0 (-46.7%) | 0.0% | $34.26 | +5.1% | COM | 37253A103 |
| DUOT | Duos Technologies Group Inc | 51 (-1.9%) | $1 (+49.9%) | 0.0% | $6.84 | +37.2% | COM | 266042407 |
| AMSF | AMERISAFE Inc | 2 (-66.7%) | $0 (-70.7%) | 0.0% | $45.48 | -13.6% | COM | 03071H100 |
| RKDA | Arcadia Biosciences Inc | 120 (-1.6%) | $0 (-43.7%) | 0.0% | $4.11 | -10.4% | COM | 039014303 |
| NWS | News Corporation B | 23 (-8.0%) | $1 (-21.2%) | 0.0% | $33.24 | -10.3% | COM | 65249B208 |
| CNVS | Cineverse Corp A | 138 (-2.1%) | $0 (-38.6%) | 0.0% | $2.85 | -4.8% | COM | 172406308 |
| APLM | Apollomics Inc A | 9 (-52.6%) | $0 (-52.0%) | 0.0% | $9.02 | +103.7% | COM | G0411D123 |
| XOMA | XOMA Royalty Corporation | 12 (-7.7%) | $0 (-36.3%) | 0.0% | $28.96 | +11.1% | COM | 98419J206 |
| ZTO | ZTO Express Cayman Inc ADR | 130 (-1.5%) | $3 (+7.2%) | 0.0% | $17.84 | — | ADR | 98980A105 |
| MUX | McEwen Inc | 444 (-5.5%) | $8 (+2.3%) | 0.0% | $7.81 | +138.3% | COM | 58039P305 |
| CLIR | ClearSign Technologies Corporation | 103 (-66.0%) | $0 (-75.6%) | 0.0% | $0.99 | -19.4% | COM | 185064102 |
| MRVI | Maravai LifeSciences Holdings Inc A | 311 (-24.9%) | $1 (-14.9%) | 0.0% | $5.49 | -38.7% | COM | 56600D107 |
| PII | Polaris Inc | 57 (-3.4%) | $4 (+5.1%) | 0.0% | $56.96 | +15.6% | COM | 731068102 |
| BFH | Bread Financial Holdings Inc | 21 (-32.3%) | $2 (-10.1%) | 0.0% | $55.76 | +17.7% | COM | 018581108 |
| BZAI | Blaize Holdings Inc | 1 (-98.0%) | $0 (-98.9%) | 0.0% | $2.99 | +8.2% | COM | 092915107 |
| ALKT | Alkami Technology Inc | 55 (-5.2%) | $1 (-11.9%) | 0.0% | $35.69 | -38.2% | COM | 01644J108 |
| GROV | Grove Collaborative Holdings Inc | 331 (-7.3%) | $0 (-32.1%) | 0.0% | $1.19 | +14.8% | COM | 39957D201 |
| HEDJ | WisdomTree Europe Hedged Equity Fund | 671 (-4.6%) | $36 (+0.5%) | 0.0% | $45.36 | — | ETF | 97717X701 |
| HAE | Haemonetics Corp | 7 (-12.5%) | $1 (+43.8%) | 0.0% | $76.25 | -11.9% | COM | 405024100 |
| MATV | Mativ Inc | 271 (-1.8%) | $3 (+5.5%) | 0.0% | $12.59 | -6.9% | COM | 808541106 |
| NDSN | Nordson Corporation | 21 (-8.7%) | $5 (-3.3%) | 0.0% | $233.69 | +0.2% | COM | 655663102 |
| BAER | Bridger Aerospace Group Holdings Inc | 1,786 (-3.8%) | $3 (-4.9%) | 0.0% | $1.54 | +13.2% | COM | 96812F102 |
| PAVE | GLX US Infrastructure Development ETF | 170 (-2.3%) | $8 (-2.0%) | 0.0% | $42.04 | — | ETF | 37954Y673 |
| EVER | Everquote Inc A | 133 (-18.9%) | $4 (-4.3%) | 0.0% | $21.49 | +12.8% | COM | 30041R108 |
| PLNT | Planet Fitness Inc A | 101 (-2.9%) | $11 (+1.5%) | 0.0% | $94.56 | +8.9% | COM | 72703H101 |
| EZPW | Ezcorp Inc A | 34 (-20.9%) | $1 (-19.4%) | 0.0% | $15.35 | +22.8% | COM | 302301106 |
| TPC | Tutor Perini Corporation | 26 (-10.3%) | $2 (-8.4%) | 0.0% | $28.54 | +129.8% | COM | 901109108 |
| RNAC | Cartesian Therapeutics Inc | 49 (-2.0%) | $0 (-30.9%) | 0.0% | $20.07 | -59.7% | COM | 816212302 |
| SPMB | ST SPDR PF Mortgage Backed Bond ETF | 14 (-33.3%) | $0 (-33.3%) | 0.0% | $22.15 | — | ETF | 78464A383 |
| ALLT | Allot Ltd | 54 (-16.9%) | $1 (-22.8%) | 0.0% | $8.31 | +15.4% | COM | M0854Q105 |
| VELO | Velo3D Inc | 15 (-6.3%) | $0 (+320.4%) | 0.0% | $3.06 | — | COM | 92259N302 |
| BDTX | Black Diamond Therapeutics Inc | 103 (-3.7%) | $0 (-38.4%) | 0.0% | $2.43 | +45.5% | COM | 09203E105 |
| RDZN | Roadzen Inc | 102 (-1.9%) | $0 (+173.3%) | 0.0% | $1.29 | +19.2% | COM | G7606H108 |
| TTEC | TTEC Holdings Inc | 79 (-39.7%) | $0 (-35.5%) | 0.0% | $5.23 | -35.0% | COM | 89854H102 |
| UBXG | U BX Technology Ltd A | 6 (-93.8%) | $0 (-92.8%) | 0.0% | $1.55 | +32.7% | COM | G9161K112 |
| PTEN | Patterson UTI Energy Inc | 89 (-34.1%) | $1 (-22.2%) | 0.0% | $5.98 | -0.1% | COM | 703481101 |
| MANU | Manchester United A | 872 (-5.9%) | $14 (-1.1%) | 0.0% | $16.76 | -3.7% | COM | G5784H106 |
| ETHZ | Ethzilla Corp | 7 (-90.9%) | $0 (-81.7%) | 0.0% | $29.94 | -52.9% | COM | 68236V401 |
| CTMX | CytomX Therapeutics Inc | 28 (-67.1%) | $0 (-56.1%) | 0.0% | $1.09 | +248.6% | COM | 23284F105 |
| FDP | Fresh Del Monte Produce Inc | 176 (-4.9%) | $6 (-2.4%) | 0.0% | $31.52 | +12.8% | COM | G36738105 |
| SUNE | SUNation Energy Inc | 30 (-76.9%) | $0 (-83.0%) | 0.0% | $247.07 | -99.5% | COM | 72303P503 |
| ZNB | Zeta Network Group | 2 (-98.0%) | $0 (-99.3%) | 0.0% | $10.79 | -89.3% | COM | G2287A134 |
| HTCR | Heartcore Enterprises Inc | 276 (-4.2%) | $0 (-63.9%) | 0.0% | $1.31 | -53.4% | COM | 42240Q104 |
| DK | Delek US Holdings Inc | 45 (-2.2%) | $1 (-10.0%) | 0.0% | $16.90 | +110.7% | COM | 24665A103 |
| FLD | Fold Holdings Inc | 113 (-1.7%) | $0 (-33.6%) | 0.0% | $4.65 | -28.8% | COM | 29103K100 |
| ELTK | Eltek Ltd | 59 (-1.7%) | $1 (-22.4%) | 0.0% | $10.38 | -2.4% | COM | M40184208 |
| CCCC | C4 Therapeutics Inc | 100 (-34.2%) | $0 (-43.3%) | 0.0% | $4.94 | -52.0% | COM | 12529R107 |
| MCB | Metropolitan Bank Holding Corp | 3 (-40.0%) | $0 (-38.8%) | 0.0% | $65.68 | +12.4% | COM | 591774104 |
| FFIC | Flushing Financial Corp | 178 (-13.6%) | $3 (-5.1%) | 0.0% | $14.56 | +3.1% | COM | 343873105 |
| CATO | Cato Corp A | 112 (-3.4%) | $0 (-29.1%) | 0.0% | $4.88 | -24.7% | COM | 149205106 |
| TRU | TransUnion | 13 (-13.3%) | $1 (-11.3%) | 0.0% | $100.69 | -18.5% | COM | 89400J107 |
| CWCO | Consolidated Water Co Ltd | 62 (-6.1%) | $2 (-6.0%) | 0.0% | $25.00 | +39.0% | COM | G23773107 |
| VTMX | Corp Inmobiliaria Vesta SAB de CV ADR | 1 (-83.3%) | $0 (-82.4%) | 0.0% | $25.64 | — | ADR | 92540K109 |
| TAC | TransAlta Corporation | 3 (-76.9%) | $0 (-78.7%) | 0.0% | $12.04 | +24.0% | COM | 89346D107 |
| PRTA | Prothena Corp PLC | 15 (-48.3%) | $0 (-49.5%) | 0.0% | $15.77 | -35.5% | COM | G72800108 |
| TLPH | Talphera Inc | 78 (-69.2%) | $0 (-60.6%) | 0.0% | $0.78 | +55.2% | COM | 00444T209 |
| TNDM | Tandem Diabetes Care Inc | 20 (-20.0%) | $0 (+44.7%) | 0.0% | $28.14 | -35.9% | COM | 875372203 |
| PRQR | ProQR Therapeutics NV | 515 (-6.7%) | $1 (-11.6%) | 0.0% | $2.31 | +1.1% | COM | N71542109 |
| ARCB | ArcBest Corp | 1 (-66.7%) | $0 (-64.8%) | 0.0% | $84.90 | -16.4% | COM | 03937C105 |
| IRWD | Ironwood Pharmaceuticals Inc | 66 (-2.9%) | $0 (+149.4%) | 0.0% | $3.73 | -30.4% | COM | 46333X108 |
| PNBK | Patriot National Bancorp Inc | 306 (-6.1%) | $1 (+31.4%) | 0.0% | $1.44 | -4.2% | COM | 70336F203 |
| LTRX | Lantronix Inc | 403 (-26.2%) | $2 (-5.3%) | 0.0% | $3.45 | +51.0% | COM | 516548203 |
| CRVO | CervoMed Inc | 226 (-4.6%) | $2 (-6.9%) | 0.0% | $8.19 | -1.9% | COM | 15713L109 |
| BANX | Arrowmark Financial Corp | 4 (-60.0%) | $0 (-60.3%) | 0.0% | $17.97 | +14.6% | COM | 861780104 |
| FBRX | Forte Biosciences Inc | 12 (-7.7%) | $0 (+67.7%) | 0.0% | $11.87 | +47.8% | COM | 34962G208 |
| BAND | Bandwidth Inc A | 80 (-2.4%) | $1 (-9.6%) | 0.0% | $18.78 | -19.2% | COM | 05988J103 |
| PXLW | Pixelworks Inc | 26 (-3.7%) | $0 (-44.3%) | 0.0% | $6.44 | +19.1% | COM | 72581M404 |
| WBI | Waterbridge Infrastructure LLC A | 20 (-4.8%) | $0 (-24.5%) | 0.0% | $23.45 | -1.0% | COM | 940923105 |
| ESGU | iShares ESG Aware MSCI USA ETF | 5 (-16.7%) | $1 (-14.8%) | 0.0% | $128.78 | — | ETF | 46435G425 |
| HTOO | Fusion Fuel Green PLC A | 99 (-3.9%) | $0 (-27.9%) | 0.0% | $9.45 | -56.4% | COM | G3R25D209 |
| LEMB | iShares JPM EM Local Currency Bond ETF | 102 (-3.8%) | $4 (-2.9%) | 0.0% | $36.26 | — | ETF | 464286517 |
| KARO | Karooooo Ltd | 6 (-14.3%) | $0 (-31.8%) | 0.0% | $41.12 | +13.9% | COM | Y4600W108 |
| NHC | National Healthcare Corp | 16 (-5.9%) | $2 (+6.1%) | 0.0% | $107.16 | +20.5% | COM | 635906100 |
| SMP | Standard Motor Products Inc | 1 (-75.0%) | $0 (-77.3%) | 0.0% | $32.56 | +17.9% | COM | 853666105 |
| CNOB | ConnectOne Bancorp Inc | 124 (-1.6%) | $3 (+4.0%) | 0.0% | $22.25 | +12.7% | COM | 20786W107 |
| RRBI | Red River Bancshares Inc | 1 (-66.7%) | $0 (-63.4%) | 0.0% | $60.93 | +12.2% | COM | 75686R202 |
| CBU | Community Financial System Inc | 4 (-33.3%) | $0 (-34.7%) | 0.0% | $61.67 | -7.3% | COM | 203607106 |
| EGBN | Eagle Bancorp Inc | 17 (-29.2%) | $0 (-24.9%) | 0.0% | $24.97 | -22.9% | COM | 268948106 |
| BMRN | BioMarin Pharmaceutical Inc | 64 (-5.9%) | $4 (+3.3%) | 0.0% | $62.09 | -12.3% | COM | 09061G101 |
| RDHL | RedHill Biopharma Ltd ADR | 4 (-93.0%) | $0 (-96.8%) | 0.0% | $1.95 | — | ADR | 757468301 |
| IPWR | Ideal Power Inc | 31 (-27.9%) | $0 (-55.6%) | 0.0% | $6.69 | -34.2% | COM | 451622203 |
| ASTH | Astrana Health Inc | 18 (-10.0%) | $0 (-21.2%) | 0.0% | $45.46 | -41.6% | COM | 03763A207 |
| PHR | Phreesia Inc | 11 (-15.4%) | $0 (-39.2%) | 0.0% | $26.75 | -22.9% | COM | 71944F106 |
| ADCT | ADC Therapeutics SA | 222 (-1.8%) | $1 (-13.3%) | 0.0% | $2.63 | +54.5% | COM | H0036K147 |
| CMPX | Compass Therapeutics Inc | 237 (-28.2%) | $1 (+10.2%) | 0.0% | $1.66 | +178.1% | COM | 20454B104 |
| CENX | Century Aluminum Company | 27 (-15.6%) | $1 (+12.6%) | 0.0% | $19.27 | +62.1% | COM | 156431108 |
| DAC | Danaos Corporation | 117 (-5.6%) | $11 (-1.1%) | 0.0% | $80.76 | +14.1% | COM | Y1968P121 |
| ATKR | Atkore Inc | 20 (-9.1%) | $1 (-8.3%) | 0.0% | $63.80 | +1.4% | COM | 047649108 |
| TLS | Telos Corporation | 3 (-84.2%) | $0 (-88.5%) | 0.0% | $3.58 | +74.5% | COM | 87969B101 |
| PFS | Provident Financial Services Inc | 3 (-66.7%) | $0 (-66.1%) | 0.0% | $17.48 | +8.8% | COM | 74386T105 |
| SPNT | SiriusPoint Ltd | 18 (-35.7%) | $0 (-22.3%) | 0.0% | $16.73 | +19.8% | COM | G8192H106 |
| NKSH | National Bankshares Inc | 1 (-80.0%) | $0 (-76.9%) | 0.0% | $26.89 | +11.0% | COM | 634865109 |
| ZD | Ziff Davis Inc | 25 (-3.8%) | $1 (-11.3%) | 0.0% | $51.80 | -32.7% | COM | 48123V102 |
| FWRD | Forward Air Corporation | 15 (-21.1%) | $0 (-23.0%) | 0.0% | $19.50 | +15.4% | COM | 34986A104 |
| — | Synovus Financial Corp | 87 (-4.4%) | $4 (-2.5%) | 0.0% | $49.12 | — | COM | 87161C501 |
| KGS | Kodiak Gas Services Inc | 1 (-75.0%) | $0 (-75.0%) | 0.0% | $33.95 | +4.2% | COM | 50012A108 |
| IIIN | Insteel Industries Inc | 5 (-28.6%) | $0 (-41.0%) | 0.0% | $31.00 | +3.1% | COM | 45774W108 |
| CCRN | Cross Country Healthcare Inc | 13 (-13.3%) | $0 (-50.7%) | 0.0% | $13.43 | -18.7% | COM | 227483104 |
| SGMT | Sagimet Biosciences Inc A | 24 (-33.3%) | $0 (-42.5%) | 0.0% | $7.10 | +1.2% | COM | 786700104 |
| MWA | Mueller Water Products Inc A | 1 (-80.0%) | $0 (-81.3%) | 0.0% | $25.35 | -2.6% | COM | 624758108 |
| BWA | BorgWarner Inc | 107 (-4.5%) | $5 (-2.1%) | 0.0% | $33.47 | +30.5% | COM | 099724106 |
| ICFI | ICF International Inc | 1 (-50.0%) | $0 (-54.3%) | 0.0% | $121.14 | -29.9% | COM | 44925C103 |
| CPRI | Capri Holdings Limited | 40 (-9.1%) | $1 (+11.4%) | 0.0% | $24.30 | -4.8% | COM | G1890L107 |
| CSV | Carriage Services Inc | 5 (-28.6%) | $0 (-32.1%) | 0.0% | $38.81 | +11.5% | COM | 143905107 |
| ONMD | OneMedNet Corp A | 143 (-39.1%) | $0 (-38.7%) | 0.0% | $0.92 | +92.0% | COM | 68270C103 |
| AL | Air Lease Corp | 489 (-1.2%) | $31 (-0.3%) | 0.0% | $46.29 | +37.6% | COM | 00912X302 |
| DIN | Dine Brands Global Inc | 40 (-16.7%) | $1 (+8.3%) | 0.0% | $22.26 | +29.9% | COM | 254423106 |
| COO | Cooper Co Inc | 3 (-40.0%) | $0 (-28.3%) | 0.0% | $95.67 | -21.8% | COM | 216648501 |
| FHN | First Horizon Corp | 233 (-3.7%) | $6 (+1.8%) | 0.0% | $18.44 | +20.3% | COM | 320517105 |
| BBAG | JPM BetaBuilders US Aggregate Bond ETF | 10 (-16.7%) | $0 (-17.1%) | 0.0% | $46.36 | — | ETF | 46641Q241 |
| GEF | Greif Inc A | 3 (-40.0%) | $0 (-32.1%) | 0.0% | $61.85 | +0.6% | COM | 397624107 |
| LRMR | Larimar Therapeutics Inc | 45 (-45.1%) | $0 (-35.5%) | 0.0% | $5.24 | -25.8% | COM | 517125100 |
| NOTV | Inotiv Inc | 103 (-1.9%) | $0 (-61.8%) | 0.0% | $2.99 | -65.1% | COM | 45783Q100 |
| OCUL | Ocular Therapeutix Inc | 31 (-22.5%) | $0 (-19.7%) | 0.0% | $9.02 | +34.7% | COM | 67576A100 |
| TARA | Protara Therapeutic Inc | 103 (-1.9%) | $1 (+20.1%) | 0.0% | $3.57 | +55.7% | COM | 74365U107 |
| NPCE | NeuroPace Inc | 20 (-4.8%) | $0 (+42.4%) | 0.0% | $8.69 | +53.8% | COM | 641288105 |
| TSAT | Telesat Corp | 46 (-14.8%) | $1 (-6.4%) | 0.0% | $14.91 | +94.9% | COM | 879512309 |
| CCC | CCC Intelligent Solutions Holdings Inc | 31 (-16.2%) | $0 (-27.0%) | 0.0% | $11.17 | -27.2% | COM | 12510Q100 |
| VNDA | Vanda Pharmaceuticals Inc | 13 (-68.3%) | $0 (-43.9%) | 0.0% | $4.72 | +16.6% | COM | 921659108 |
| SEMR | SEMrush Holdings Inc A | 27 (-53.4%) | $0 (-21.9%) | 0.0% | $10.45 | -10.4% | COM | 81686C104 |
| SXC | SunCoke Energy Inc | 50 (-9.1%) | $0 (-19.8%) | 0.0% | $10.52 | -30.0% | COM | 86722A103 |
| BLFS | Biolife Solutions Inc | 48 (-2.0%) | $1 (-7.1%) | 0.0% | $24.88 | +5.2% | COM | 09062W204 |
| AYTU | Aytu BioPharma Inc | 11 (-82.3%) | $0 (-75.2%) | 0.0% | $1.63 | +37.4% | COM | 054754858 |
| IRS | IRSA Inversiones y Representaciones ADR | 21 (-4.5%) | $0 (+33.5%) | 0.0% | $14.93 | — | ADR | 450047303 |
| CRCT | Cricut Inc A | 27 (-22.9%) | $0 (-39.1%) | 0.0% | $5.07 | -1.3% | COM | 22658D100 |
| AGRO | Adecoagro SA | 1,130 (-2.1%) | $9 (-1.0%) | 0.0% | $10.62 | -26.1% | COM | L00849106 |
| ZYME | Zymeworks Inc | 11 (-8.3%) | $0 (+41.5%) | 0.0% | $14.04 | +55.4% | COM | 98985Y108 |
| NVST | Envista Holdings Corp | 139 (-3.5%) | $3 (+2.9%) | 0.0% | $19.97 | +2.8% | COM | 29415F104 |
| AIOT | Powerfleet Inc | 65 (-20.7%) | $0 (-19.5%) | 0.0% | $5.15 | -0.6% | COM | 73931J109 |
| SSM | Sono Group NV | 43 (-10.4%) | $0 (-21.6%) | 0.0% | $7.11 | +3.7% | COM | N81409125 |
| CRL | Charles River Laboratories International | 9 (-25.0%) | $2 (-4.4%) | 0.0% | $175.86 | +3.1% | COM | 159864107 |
| CVLG | Covenant Logistics Group Inc A | 12 (-25.0%) | $0 (-23.9%) | 0.0% | $25.04 | -16.5% | COM | 22284P105 |
| SABS | SAB Biotherapeutics Inc | 50 (-3.8%) | $0 (+78.1%) | 0.0% | $2.29 | +43.5% | COM | 78397T202 |
| — | American Rebel Holdings Inc | 99 (-36.5%) | $0 (-54.4%) | 0.0% | $0.96 | — | COM | 02919L703 |
| WK | Workiva Inc | 31 (-3.1%) | $3 (-2.9%) | 0.0% | $92.18 | -3.9% | COM | 98139A105 |
| OPK | Opko Health Inc | 2 (-96.2%) | $0 (-96.3%) | 0.0% | $1.53 | -9.1% | COM | 68375N103 |
| CUK | Carnival plc ADR | 6,457 (-12.9%) | $196 (-0.0%) | 0.0% | $23.37 | — | ADR | 14365C103 |
| VHC | VirnetX Holding Corporation | 44 (-2.2%) | $1 (-9.4%) | 0.0% | $5.82 | +244.4% | COM | 92823T207 |
| CSBR | Champions Oncology Inc | 4 (-75.0%) | $0 (-73.1%) | 0.0% | $8.16 | -18.5% | COM | 15870P307 |
| RNST | Renasant Corp | 1 (-66.7%) | $0 (-68.5%) | 0.0% | $36.98 | -4.2% | COM | 75970E107 |
| IMNM | Immunome Inc | 9 (-60.9%) | $0 (-28.3%) | 0.0% | $10.05 | +74.6% | COM | 45257U108 |
| WSBF | Waterstone Financial Inc | 95 (-1.0%) | $2 (+4.9%) | 0.0% | $14.73 | +6.5% | COM | 94188P101 |
| RTO | Rentokil Initial plc ADR | 1 (-75.0%) | $0 (-71.3%) | 0.0% | $25.32 | — | ADR | 760125104 |
| UVE | Universal Insurance Holdings Inc | 1 (-75.0%) | $0 (-67.6%) | 0.0% | $23.89 | +33.5% | COM | 91359V107 |
| ANIX | Anixa Biosciences Inc | 223 (-3.9%) | $1 (-9.1%) | 0.0% | $3.11 | +31.9% | COM | 03528H109 |
| MYSZ | My Size Inc | 25 (-66.7%) | $0 (-78.7%) | 0.0% | $1.81 | -42.2% | COM | 62844N406 |
| RLMD | Relmada Therapeutics Inc | 57 (-44.1%) | $0 (+34.1%) | 0.0% | $2.44 | +37.4% | COM | 75955J402 |
| TPB | Turning Point Brands Inc | 3 (-25.0%) | $0 (-17.7%) | 0.0% | $81.24 | +20.4% | COM | 90041L105 |
| EXPO | Exponent Inc | 18 (-5.3%) | $1 (-5.3%) | 0.0% | $97.48 | -28.1% | COM | 30214U102 |
| SIM | Grupo Simec SAB de CV ADR | 26 (-13.3%) | $1 (-8.2%) | 0.0% | $27.17 | — | ADR | 400491106 |
| HXL | Hexcel Corporation | 5 (-28.6%) | $0 (-15.7%) | 0.0% | $58.44 | +21.0% | COM | 428291108 |
| BCBP | BCB Bancorp Inc | 99 (-1.0%) | $1 (-7.9%) | 0.0% | $8.50 | -6.8% | COM | 055298103 |
| IFS | Intercorp Financial Services | 54 (-1.8%) | $2 (+3.1%) | 0.0% | $33.86 | +21.5% | COM | P5626F128 |
| BGSF | BGSF Inc | 19 (-13.6%) | $0 (-43.6%) | 0.0% | $4.95 | -17.8% | COM | 05601C105 |
| SGA | Saga Communications Inc A | 4 (-55.6%) | $0 (-58.9%) | 0.0% | $12.61 | -4.3% | COM | 786598300 |
| WSC | WillScot Holdings Corp | 20 (-4.8%) | $0 (-14.9%) | 0.0% | $36.22 | -44.3% | COM | 971378104 |
| DVLT | Datavault AI Inc | 141 (-2.1%) | $0 (-41.4%) | 0.0% | $1.63 | +9.4% | COM | 86633R609 |
| — | Focus Universal Inc. | 15 (-40.0%) | $0 (-84.4%) | 0.0% | $4.17 | — | COM | 34417J203 |
| GDEN | Golden Entertainment Inc | 2 (-60.0%) | $0 (-54.2%) | 0.0% | $27.98 | -8.2% | COM | 381013101 |
| ATON | AlphaTON Capital Corp | 2 (-83.3%) | $0 (-98.5%) | 0.0% | $5.17 | — | COM | G7185A136 |
| CRI | Carter's Inc | 25 (-19.4%) | $1 (-7.3%) | 0.0% | $44.39 | -30.0% | COM | 146229109 |
| BSET | Bassett Furniture Industries Incorporate | 71 (-1.4%) | $1 (+5.7%) | 0.0% | $13.45 | +14.3% | COM | 070203104 |
| SGRY | Surgery Partners Inc | 6 (-84.2%) | $0 (-40.4%) | 0.0% | $22.51 | -18.4% | COM | 86881A100 |
| ZEO | Zeo Energy Corp A | 134 (-13.0%) | $0 (-29.8%) | 0.0% | $2.07 | -33.7% | COM | 98944F109 |
| HOPE | Hope Bancorp Inc | 12 (-33.3%) | $0 (-32.0%) | 0.0% | $10.53 | +2.3% | COM | 43940T109 |
| BHRB | Burke & Herbert Financial Services Corp | 1 (-50.0%) | $0 (-49.6%) | 0.0% | $60.57 | +2.3% | COM | 12135Y108 |
| SLI | Standard Lithium Ltd | 61 (-3.2%) | $0 (+28.8%) | 0.0% | $1.84 | +130.4% | COM | 853606101 |
| RCKY | Rocky Brands Inc | 1 (-66.7%) | $0 (-67.4%) | 0.0% | $20.40 | +44.2% | COM | 774515100 |
| EYPT | EyePoint Inc | 22 (-8.3%) | $0 (+17.5%) | 0.0% | $9.10 | +55.8% | COM | 30233G209 |
| PDFS | PDF Solutions Inc | 31 (-3.1%) | $1 (+7.0%) | 0.0% | $29.89 | -7.4% | COM | 693282105 |
| CZNC | Citizens & Northern Corp | 4 (-42.9%) | $0 (-41.7%) | 0.0% | $18.13 | +8.0% | COM | 172922106 |
| FNGR | FingerMotion Inc | 31 (-49.2%) | $0 (-60.4%) | 0.0% | $1.51 | -1.4% | COM | 31788K108 |
| TRST | TrustCo Bank Corp NY | 3 (-40.0%) | $0 (-31.9%) | 0.0% | $32.50 | +21.9% | COM | 898349204 |
| OPRT | Oportun Financial Corp | 52 (-3.7%) | $0 (-17.4%) | 0.0% | $3.39 | +55.7% | COM | 68376D104 |
| SPRC | SciSparc Ltd | 11 (-8.3%) | $0 (-79.2%) | 0.0% | $0.31 | — | COM | M82618121 |
| BNGO | BioNano Genomics Inc | 224 (-4.3%) | $0 (-14.3%) | 0.0% | $16.19 | -89.3% | COM | 09075F404 |
| RDCM | Radcom Ltd | 20 (-9.1%) | $0 (-17.9%) | 0.0% | $12.13 | +10.3% | COM | M81865111 |
| NRDS | NerdWallet Inc | 32 (-8.6%) | $0 (+15.1%) | 0.0% | $12.58 | +4.0% | COM | 64082B102 |
| HOWL | Werewolf Therapeutics Inc | 40 (-2.4%) | $0 (-69.1%) | 0.0% | $2.02 | -39.9% | COM | 95075A107 |
| CNTX | Context Therapeutics Inc | 114 (-2.6%) | $0 (+48.7%) | 0.0% | $1.70 | -31.2% | COM | 21077P108 |
| SPFF | Global X Superincome Preferred ETF | 2,203 (-1.1%) | $21 (-0.3%) | 0.0% | $9.16 | — | ETF | 37950E333 |
| OESX | Orion Energy Systems Inc | 36 (-36.8%) | $1 (+11.0%) | 0.0% | $6.98 | +83.1% | COM | 686275207 |
| DDI | DoubleDown Interactive Co Ltd ADR | 65 (-1.5%) | $1 (-8.9%) | 0.0% | $10.43 | — | ADR | 25862B109 |
| WTBA | West Bancorporation Inc | 3 (-50.0%) | $0 (-45.1%) | 0.0% | $21.02 | +2.8% | COM | 95123P106 |
| AVD | American Vanguard Corp | 22 (-8.3%) | $0 (-39.1%) | 0.0% | $5.29 | -11.7% | COM | 030371108 |
| CMCO | Columbus Mckinnon Corp NY | 23 (-4.2%) | $0 (+15.4%) | 0.0% | $16.36 | -2.5% | COM | 199333105 |
| PAC | Grupo Aeroportuario del Pacifico ADR | 7 (-12.5%) | $2 (-2.8%) | 0.0% | $190.56 | — | ADR | 400506101 |
| FNLC | First Bancorp Inc ME | 2 (-50.0%) | $0 (-49.5%) | 0.0% | $23.82 | +6.7% | COM | 31866P102 |
| PPSI | Pioneer Power Solutions Inc | 159 (-1.9%) | $1 (+7.4%) | 0.0% | $4.37 | -4.2% | COM | 723836300 |
| EVAX | Evaxion A/S ADR | 62 (-4.6%) | $0 (+21.3%) | 0.0% | $1.75 | — | ADR | 29970R303 |
| PCRX | Pacira BioSciences Inc | 10 (-16.7%) | $0 (-16.2%) | 0.0% | $17.56 | +35.4% | COM | 695127100 |
| FDMT | 4D Molecular Therapeutics Inc | 35 (-2.8%) | $0 (-16.0%) | 0.0% | $7.80 | +30.1% | COM | 35104E100 |
| PLOW | Douglas Dynamics Inc | 9 (-18.2%) | $0 (-14.5%) | 0.0% | $25.96 | +21.9% | COM | 25960R105 |
| CLPS | CLPS Inc | 217 (-1.4%) | $0 (-22.3%) | 0.0% | $1.19 | -22.0% | COM | G31642104 |
| — | Avadel Pharmaceuticals | 20 (-20.0%) | $0 (+12.8%) | 0.0% | $9.07 | — | COM | G29687103 |
| APRE | Aprea Therapeutics Inc | 15 (-64.3%) | $0 (-79.0%) | 0.0% | $3.26 | -62.4% | COM | 03836J201 |
| WF | Woori Financial Group Inc ADR | 45 (-6.3%) | $3 (-1.8%) | 0.0% | $31.25 | — | ADR | 981064108 |
| UNB | Union Bankshares Inc | 23 (-4.2%) | $1 (-8.1%) | 0.0% | $30.24 | -22.1% | COM | 905400107 |
| EWCZ | European Wax Center Inc A | 1 (-92.3%) | $0 (-92.3%) | 0.0% | $6.20 | -39.7% | COM | 29882P106 |
| ANNX | Annexon Inc | 25 (-3.8%) | $0 (+59.5%) | 0.0% | $4.14 | -7.7% | COM | 03589W102 |
| PHVS | Pharvaris BV | 1 (-66.7%) | $0 (-62.7%) | 0.0% | $21.65 | +11.3% | COM | N69605108 |
| NGNE | Neurogene Inc | 25 (-7.4%) | $1 (+10.0%) | 0.0% | $27.97 | -11.0% | COM | 64135M105 |
| ASGN | ASGN Incorporated | 1 (-50.0%) | $0 (-49.5%) | 0.0% | $71.16 | -35.2% | COM | 00191U102 |
| HDSN | Hudson Technologies Inc | 12 (-7.7%) | $0 (-36.4%) | 0.0% | $6.63 | +18.8% | COM | 444144109 |
| ULY | Urgent.ly Inc | 46 (-17.9%) | $0 (-26.0%) | 0.0% | $5.89 | -57.4% | COM | 916931207 |
| CIX | CompX International Inc | 2 (-50.0%) | $0 (-50.0%) | 0.0% | $23.95 | -6.2% | COM | 20563P101 |
| WSBC | WesBanco Inc | 14 (-12.5%) | $0 (-9.0%) | 0.0% | $33.33 | -3.0% | COM | 950810101 |
| OPCH | Option Care Health Inc | 18 (-5.3%) | $1 (+8.7%) | 0.0% | $31.39 | -6.5% | COM | 68404L201 |
| EVCM | EverCommerce Inc | 22 (-21.4%) | $0 (-14.7%) | 0.0% | $11.18 | -4.9% | COM | 29977X105 |
| JRSH | Jerash Holdings (US) Inc | 132 (-2.2%) | $0 (-10.0%) | 0.0% | $3.21 | -0.8% | COM | 47632P101 |
| IMPP | Imperial Petroleum Inc | 21 (-16.0%) | $0 (-36.7%) | 0.0% | $3.42 | +43.6% | COM | Y3894J187 |
| FEAM | 5E Advanced Materials Inc | 91 (-1.1%) | $0 (-13.4%) | 0.0% | $7.30 | -39.8% | COM | 33830Q208 |
| ENGN | Engene Holdings Inc | 28 (-9.7%) | $0 (+19.3%) | 0.0% | $7.66 | +4.6% | COM | 29286M105 |
| MNRO | Monro Inc | 33 (-15.4%) | $1 (-5.7%) | 0.0% | $16.09 | +14.4% | COM | 610236101 |
| AVBP | Arrivent Biopharma Inc | 46 (-4.2%) | $1 (+4.5%) | 0.0% | $24.37 | -14.6% | COM | 04272N102 |
| ADXN | Addex Therapeutics Ltd ADR | 1 (-80.0%) | $0 (-83.0%) | 0.0% | $7.00 | — | ADR | 00654J206 |
| WFRD | Weatherford International Public Limited | 3 (-25.0%) | $0 (-14.2%) | 0.0% | $77.35 | -6.2% | COM | G48833118 |
| LCNB | LCNB Corporation | 4 (-42.9%) | $0 (-37.1%) | 0.0% | $14.52 | +7.4% | COM | 50181P100 |
| KODK | Eastman Kodak | 66 (-18.5%) | $1 (+7.5%) | 0.0% | $5.68 | +31.6% | COM | 277461406 |
| SAMG | Silvercrest Asset Management Group Inc A | 14 (-12.5%) | $0 (-15.5%) | 0.0% | $17.39 | -16.5% | COM | 828359109 |
| JSPR | Jasper Therapeutics Inc | 65 (-1.5%) | $0 (-24.2%) | 0.0% | $7.22 | -72.2% | COM | 471871202 |
| DOYU | Douyu International Holdings Ltd ADR | 11 (-26.7%) | $0 (-33.6%) | 0.0% | $11.21 | — | ADR | 25985W204 |
| CDIO | Cardio Diagnostics Holdings Inc | 26 (-3.7%) | $0 (-35.2%) | 0.0% | $7.48 | -51.4% | COM | 14159C202 |
| UBCP | United Bancorp Inc | 11 (-21.4%) | $0 (-19.4%) | 0.0% | $13.16 | +1.9% | COM | 909911109 |
| KMTS | Kestra Medical Technologies | 4 (-33.3%) | $0 (-25.9%) | 0.0% | $21.83 | +18.0% | COM | G52441105 |
| ASH | Ashland Inc | 1 (-50.0%) | $0 (-38.5%) | 0.0% | $63.61 | -17.3% | COM | 044186104 |
| VREX | Varex Imaging Corp | 31 (-3.1%) | $0 (-9.1%) | 0.0% | $13.85 | -15.4% | COM | 92214X106 |
| SCYX | SCYNEXIS Inc | 232 (-2.5%) | $0 (-19.7%) | 0.0% | $1.30 | -47.5% | COM | 811292200 |
| DSGR | Distribution Solutions Group Inc | 2 (-33.3%) | $0 (-38.9%) | 0.0% | $35.77 | -21.4% | COM | 520776105 |
| OCFC | OceanFirst Financial Corp | 1 (-66.7%) | $0 (-66.0%) | 0.0% | $17.01 | +8.3% | COM | 675234108 |
| TYRA | Tyra Biosciences Inc | 4 (-20.0%) | $0 (+50.0%) | 0.0% | $16.80 | +9.3% | COM | 90240B106 |
| FTRE | Fortrea Holdings Inc | 1 (-83.3%) | $0 (-66.7%) | 0.0% | $19.49 | -36.6% | COM | 34965K107 |
| CAC | Camden National Corporation | 1 (-50.0%) | $0 (-44.2%) | 0.0% | $41.82 | -4.6% | COM | 133034108 |
| TG | Tredegar Corp | 30 (-3.2%) | $0 (-13.7%) | 0.0% | $7.60 | -0.3% | COM | 894650100 |
| FC | Franklin Covey Co | 5 (-16.7%) | $0 (-27.6%) | 0.0% | $35.32 | -52.6% | COM | 353469109 |
| MYE | Myers Industries Inc | 1 (-66.7%) | $0 (-62.7%) | 0.0% | $12.99 | +35.9% | COM | 628464109 |
| PKE | Park Aerospace Corp | 10 (-16.7%) | $0 (-12.7%) | 0.0% | $14.27 | +39.7% | COM | 70014A104 |
| DLX | Deluxe Corp | 9 (-25.0%) | $0 (-13.4%) | 0.0% | $15.40 | +28.4% | COM | 248019101 |
| TSHA | Taysha Gene Therapies Inc | 15 (-6.3%) | $0 (+59.6%) | 0.0% | $2.07 | +134.1% | COM | 877619106 |
| HBNC | Horizon Bancorp Inc IN | 2 (-50.0%) | $0 (-46.9%) | 0.0% | $16.64 | -0.4% | COM | 440407104 |
| DCOM | Dime Community Bancshares Inc | 1 (-50.0%) | $0 (-50.0%) | 0.0% | $30.80 | -7.1% | COM | 25432X102 |
| DSWL | Deswell Industries Inc | 28 (-12.5%) | $0 (-23.6%) | 0.0% | $2.35 | +48.7% | COM | 250639101 |
| DXC | DXC Technology | 974 (-7.1%) | $14 (-0.2%) | 0.0% | $20.45 | -32.8% | COM | 23355L106 |
| KOP | Koppers Holdings Inc | 1 (-50.0%) | $0 (-51.8%) | 0.0% | $32.97 | -15.3% | COM | 50060P106 |
| SPT | Sprout Social Inc A | 2 (-50.0%) | $0 (-55.8%) | 0.0% | $22.80 | -52.6% | COM | 85209W109 |
| AAPB | GraniteShares 2x Long AAPL Daily ETF | 438 (-6.8%) | $14 (-0.2%) | 0.0% | $23.99 | — | ETF | 38747R884 |
| TK | Teekay Corporation | 100 (-6.5%) | $1 (+3.2%) | 0.0% | $7.75 | +18.7% | COM | G8726T105 |
| FTLF | Fitlife Brands Inc | 2 (-33.3%) | $0 (-45.0%) | 0.0% | $16.08 | +14.3% | COM | 33817P405 |
| BCML | BayCom Corp | 2 (-33.3%) | $0 (-31.4%) | 0.0% | $25.49 | +12.5% | COM | 07272M107 |
| WPRT | Westport Fuel Systems Inc | 35 (-2.8%) | $0 (-32.9%) | 0.0% | $4.16 | -55.1% | COM | 960908507 |
| BWMX | Betterware de Mexico SAPI de CV | 159 (-4.2%) | $2 (+1.2%) | 0.0% | $9.32 | +47.9% | COM | P1666E105 |
| CXDO | Crexendo Inc | 2 (-66.7%) | $0 (-66.7%) | 0.0% | $5.31 | +23.2% | COM | 226552107 |
| PCVX | Vaxcyte Inc | 1 (-50.0%) | $0 (-36.1%) | 0.0% | $39.43 | +13.4% | COM | 92243G108 |
| HOFT | Hooker Furnishings Corp | 4 (-42.9%) | $0 (-36.6%) | 0.0% | $12.73 | -21.0% | COM | 439038100 |
| FLS | Flowserve Corp | 5 (-28.6%) | $0 (-6.7%) | 0.0% | $55.52 | +15.4% | COM | 34354P105 |
| ECO | Okeanis Eco Tankers Corp | 1 (-50.0%) | $0 (-42.4%) | 0.0% | $24.36 | +39.2% | COM | Y64177101 |
| SOPA | Society Pass Inc | 10 (-9.1%) | $0 (+192.3%) | 0.0% | $1.13 | +83.5% | COM | 83370P201 |
| GOSS | Gossamer Bio Inc | 4,400 (-15.3%) | $14 (-0.2%) | 0.0% | $1.96 | +45.8% | COM | 38341P102 |
| PRE | Prenetics Global Ltd A | 1 (-66.7%) | $0 (-60.0%) | 0.0% | $7.47 | +95.1% | COM | G72245122 |
| BRAG | Bragg Gaming Group Inc. | 12 (-25.0%) | $0 (-49.0%) | 0.0% | $4.06 | -41.6% | COM | 104833306 |
| NFBK | Northfield Bancorp Inc | 2 (-50.0%) | $0 (-51.1%) | 0.0% | $10.94 | -0.2% | COM | 66611T108 |
| JOUT | Johnson Outdoors Inc A | 8 (-11.1%) | $0 (-6.6%) | 0.0% | $26.15 | +58.3% | COM | 479167108 |
| XPER | Xperi Inc | 28 (-3.4%) | $0 (-12.8%) | 0.0% | $9.25 | -32.2% | COM | 98423J101 |
| HTHT | H World Group Ltd ADR | 2 (-33.3%) | $0 (-19.7%) | 0.0% | $38.33 | — | ADR | 44332N106 |
| OSG | Octave Specialty Group Inc | 10 (-16.7%) | $0 (-22.0%) | 0.0% | $7.55 | +13.2% | COM | 023139884 |
| METCB | Ramaco Resources Inc B | 1 (-50.0%) | $0 (-64.7%) | 0.0% | $8.66 | +64.0% | COM | 75134P501 |
| BUSE | First Busey Corp | 3 (-25.0%) | $0 (-23.7%) | 0.0% | $22.74 | +2.1% | COM | 319383204 |
| LITS | Lite Strategy Inc | 1 (-88.9%) | $0 (-95.5%) | 0.0% | $2.22 | -15.0% | COM | 55279B301 |
| WILC | G Willi-Food International Ltd | 5 (-16.7%) | $0 (+17.1%) | 0.0% | $13.39 | +76.9% | COM | M52523103 |
| FFWM | First Foundation Inc | 46 (-2.1%) | $0 (+8.0%) | 0.0% | $7.22 | -22.4% | COM | 32026V104 |
| — | Mind Medicine MindMed Inc | 91 (-13.3%) | $1 (-1.6%) | 0.0% | $6.55 | — | COM | 60255C885 |
| CFFN | Capitol Federal Financial Inc | 39 (-13.3%) | $0 (-7.0%) | 0.0% | $5.68 | +12.0% | COM | 14057J101 |
| CVRX | CVRx Inc | 12 (-7.7%) | $0 (-19.0%) | 0.0% | $11.97 | -23.7% | COM | 126638105 |
| ALCO | Alico Inc | 9 (-10.0%) | $0 (-5.8%) | 0.0% | $25.90 | +34.2% | COM | 016230104 |
| ORIC | ORIC Pharmaceuticals Inc | 2 (-33.3%) | $0 (-55.6%) | 0.0% | $9.62 | +19.6% | COM | 68622P109 |
| FSIG | FT Limited Dur InvestmentGrade Corpo ETF | 25 (-3.8%) | $0 (-3.8%) | 0.0% | $18.90 | — | ETF | 33738D804 |
| SLN | Silence Therapeutics plc ADR | 28 (-3.4%) | $0 (+12.6%) | 0.0% | $6.83 | — | ADR | 82686Q101 |
| BLNE | Beeline Holdings Inc | 5 (-28.6%) | $0 (-67.9%) | 0.0% | $2.26 | +7.3% | COM | 277802500 |
| UBFO | United Security Bancshares | 1 (-66.7%) | $0 (-64.3%) | 0.0% | $8.43 | +12.5% | COM | 911460103 |
| ESCA | Escalade Inc | 33 (-2.9%) | $0 (+4.2%) | 0.0% | $13.70 | -10.2% | COM | 296056104 |
| HTBK | Heritage Commerce Corp | 47 (-14.5%) | $1 (+3.3%) | 0.0% | $10.04 | +8.2% | COM | 426927109 |
| ANIK | Anika Therapeutics Inc | 6 (-25.0%) | $0 (-22.7%) | 0.0% | $16.02 | -40.2% | COM | 035255108 |
| JBIO | Jade Biosciences Inc | 14 (-48.1%) | $0 (-7.3%) | 0.0% | $11.90 | -1.4% | COM | 008064206 |
| AUTL | Autolus Therapeutics plc ADR | 50 (-2.0%) | $0 (+20.5%) | 0.0% | $2.21 | — | ADR | 05280R100 |
| FWRG | First Watch Restaurant Group I | 1 (-50.0%) | $0 (-51.6%) | 0.0% | $19.21 | -12.3% | COM | 33748L101 |
| MTUS | Metallus Inc | 1 (-50.0%) | $0 (-48.5%) | 0.0% | $15.70 | +9.1% | COM | 887399103 |
| CAMP | Camp4 Therapeutics Corp | 10 (-33.3%) | $0 (+35.6%) | 0.0% | $1.99 | +113.7% | COM | 13463J101 |
| SDST | Stardust Power Inc | 2 (-71.4%) | $0 (-72.7%) | 0.0% | $3.57 | +10.1% | COM | 854936200 |
| GASS | StealthGas Inc | 47 (-2.1%) | $0 (+5.1%) | 0.0% | $5.84 | +14.9% | COM | Y81669106 |
| FMNB | Farmers National Banc Corp | 2 (-33.3%) | $0 (-37.2%) | 0.0% | $13.29 | +0.7% | COM | 309627107 |
| RMAX | Re Max Holdings Inc A | 3 (-25.0%) | $0 (-39.5%) | 0.0% | $12.00 | -32.4% | COM | 75524W108 |
| ALUR | Allurion Technologies Inc | 10 (-23.1%) | $0 (-55.6%) | 0.0% | $4.26 | -60.6% | COM | 02008G201 |
| SRI | Stoneridge Inc | 4 (-20.0%) | $0 (-39.5%) | 0.0% | $7.73 | -18.6% | COM | 86183P102 |
| OPBK | OP Bancorp | 2 (-33.3%) | $0 (-33.3%) | 0.0% | $15.34 | -10.9% | COM | 67109R109 |
| ATNI | ATN International Inc | 2 (-50.0%) | $0 (-23.3%) | 0.0% | $17.09 | +7.1% | COM | 00215F107 |
| SWX | Southwest Gas Holdings Inc | 55 (-1.8%) | $4 (+0.3%) | 0.0% | $74.31 | +7.8% | COM | 844895102 |
| LXFR | Luxfer Holdings PLC | 1 (-50.0%) | $0 (-50.0%) | 0.0% | $12.43 | +4.7% | COM | G5698W116 |
| GCMG | GCM Grosvenor Inc A | 3 (-25.0%) | $0 (-29.2%) | 0.0% | $12.75 | -11.0% | COM | 36831E108 |
| USIO | Usio Inc | 175 (-1.1%) | $0 (-5.2%) | 0.0% | $1.66 | -14.2% | COM | 917313108 |
| NPKI | NPK International Inc | 40 (-2.4%) | $0 (+2.8%) | 0.0% | $9.16 | +33.2% | COM | 651718504 |
| MNTK | Montauk Renewables Inc | 14 (-22.2%) | $0 (-36.1%) | 0.0% | $4.74 | -59.5% | COM | 61218C103 |
| NX | Quanex Building Products Corporation | 1 (-50.0%) | $0 (-46.4%) | 0.0% | $23.31 | -39.6% | COM | 747619104 |
| CMP | Compass Minerals International Inc | 73 (-1.4%) | $1 (+0.9%) | 0.0% | $14.28 | +29.6% | COM | 20451N101 |
| RPID | Rapid Micro Biosystems Inc A | 15 (-11.8%) | $0 (-22.8%) | 0.0% | $2.38 | +45.6% | COM | 75340L104 |
| VET | Vermilion Energy Inc | 6 (-25.0%) | $0 (-20.6%) | 0.0% | $8.28 | -0.3% | COM | 923725105 |
| HAFC | Hanmi Financial Corporation | 5 (-16.7%) | $0 (-8.8%) | 0.0% | $23.38 | +14.5% | COM | 410495204 |
| BGMS | Bio Green Med Solution Inc | 2 (-33.3%) | $0 (-80.0%) | 0.0% | $27.54 | -91.7% | COM | 23254L876 |
| ELUT | Elutia Inc | 55 (-1.8%) | $0 (-24.0%) | 0.0% | $3.84 | -80.2% | COM | 05479K106 |
| BCYC | Bicycle Therapeutics PLC ADR | 6 (-14.3%) | $0 (-22.2%) | 0.0% | $13.10 | — | ADR | 088786108 |
| CDT | CDT Equity Inc | 2 (-90.0%) | $0 (-78.6%) | 0.0% | $12.65 | -78.8% | COM | 20678X403 |
| COCP | Cocrystal Pharma Inc | 33 (-2.9%) | $0 (-25.6%) | 0.0% | $1.99 | -46.8% | COM | 19188J409 |
| CMBM | Cambium Networks Corp | 22 (-4.3%) | $0 (+52.4%) | 0.0% | $0.54 | +213.0% | COM | G17766109 |
| RAMP | LiveRamp Holdings Inc | 66 (-7.0%) | $2 (+0.6%) | 0.0% | $27.96 | +2.7% | COM | 53815P108 |
| MOVE | Movano Inc | 5 (-91.1%) | $0 (+31.3%) | 0.0% | $6.87 | +18.7% | COM | 62459M305 |
| HOTH | Hoth Therapeutics Inc | 11 (-15.4%) | $0 (-47.6%) | 0.0% | $0.86 | +47.9% | COM | 44148G204 |
| DLPN | Dolphin Entertainment Inc | 35 (-2.8%) | $0 (+19.6%) | 0.0% | $1.20 | +30.6% | COM | 25686H308 |
| SRTS | Sensus Healthcare Inc | 22 (-12.0%) | $0 (+11.4%) | 0.0% | $5.76 | -35.7% | COM | 81728J109 |
| — | Astria Therapeutics Inc | 1 (-66.7%) | $0 (-40.9%) | 0.0% | $7.89 | — | COM | 04635X102 |
| CNDT | Conduent Inc | 3 (-40.0%) | $0 (-57.1%) | 0.0% | $3.47 | -36.8% | COM | 206787103 |
| CREX | Creative Realities Inc | 33 (-2.9%) | $0 (+10.3%) | 0.0% | $3.66 | -24.2% | COM | 22530J309 |
| VZLA | Vizsla Silver Corp | 1 (-66.7%) | $0 (-61.5%) | 0.0% | $3.18 | +47.6% | COM | 92859G608 |
| PRAA | PRA Group Inc | 10 (-9.1%) | $0 (+4.1%) | 0.0% | $20.88 | -25.4% | COM | 69354N106 |
| KFFB | Kentucky First Federal Bancorp | 3 (-50.0%) | $0 (-33.3%) | 0.0% | $2.83 | +46.2% | COM | 491292108 |
| UCL | Ucloudlink Group Inc ADR | 6 (-25.0%) | $0 (-41.2%) | 0.0% | $1.86 | — | ADR | 90354D104 |
| DLHC | DLH Holdings Corp | 5 (-16.7%) | $0 (-17.6%) | 0.0% | $4.71 | +23.6% | COM | 23335Q100 |
| NTIP | Network1 Technologies Inc | 4 (-42.9%) | $0 (-54.5%) | 0.0% | $1.29 | +13.0% | COM | 64121N109 |
| DWSN | Dawson Geophysical Company | 2 (-60.0%) | $0 (-66.7%) | 0.0% | $1.43 | +31.7% | COM | 239360100 |
| ZNTL | Zentalis Pharmaceuticals Inc | 27 (-3.6%) | $0 (-14.3%) | 0.0% | $3.21 | -54.7% | COM | 98943L107 |
| CADL | Candel Therapeutics Inc | 20 (-4.8%) | $0 (+5.6%) | 0.0% | $5.54 | -2.9% | COM | 137404109 |
| GPRE | Green Plains Inc | 125 (-10.7%) | $1 (-0.5%) | 0.0% | $10.53 | -4.4% | COM | 393222104 |
| CNTB | Connect Biopharma Holdings Limited | 6 (-14.3%) | $0 (+54.5%) | 0.0% | $1.77 | +20.5% | COM | G23549101 |
| MSBI | Midland States Bancorp Inc | 7 (-22.2%) | $0 (-3.9%) | 0.0% | $21.04 | -18.0% | COM | 597742105 |
| CLWT | Euro Tech Holdings Company Limited | 21 (-4.5%) | $0 (-16.7%) | 0.0% | $1.47 | -17.7% | COM | G32030127 |
| DHX | DHI Group Inc | 2 (-33.3%) | $0 (-62.5%) | 0.0% | $2.10 | -9.9% | COM | 23331S100 |
| AKA | aka Brands Holding Corp | 4 (-20.0%) | $0 (-10.4%) | 0.0% | $19.65 | -38.6% | COM | 00152K200 |
| SLNG | Stabilis Solutions Inc | 20 (-9.1%) | $0 (-5.2%) | 0.0% | $5.07 | -5.3% | COM | 85236P101 |
| MAMO | Massimo Group | 6 (-25.0%) | $0 (+26.3%) | 0.0% | $3.38 | +5.9% | COM | 57628N101 |
| AVIR | Atea Pharmaceuticals Inc | 2 (-50.0%) | $0 (-41.7%) | 0.0% | $3.37 | -5.7% | COM | 04683R106 |
| OABI | OmniAb Inc | 24 (-4.0%) | $0 (+10.0%) | 0.0% | $1.96 | -11.5% | COM | 68218J103 |
| SVRA | Savara Inc | 3 (-25.0%) | $0 (+28.6%) | 0.0% | $3.06 | +60.0% | COM | 805111101 |
| KLRS | Kalaris Therapeutics Inc | 5 (-37.5%) | $0 (-8.7%) | 0.0% | $4.51 | +41.6% | COM | 482929106 |
| ALTI | AlTi Global Inc A | 7 (-12.5%) | $0 (+14.3%) | 0.0% | $4.23 | -2.4% | COM | 02157E106 |
| CING | Cingulate Inc | 1 (-50.0%) | $0 (-50.0%) | 0.0% | $4.36 | -11.4% | COM | 17248W303 |
| PYPD | PolyPid Ltd | 1 (-50.0%) | $0 (-42.9%) | 0.0% | $3.38 | +9.9% | COM | M8001Q126 |
| PYXS | Pyxis Oncology Inc | 1 (-50.0%) | $0 (-75.0%) | 0.0% | $2.16 | +63.1% | COM | 747324101 |
| SERA | Sera Prognostics Inc A | 7 (-12.5%) | $0 (-12.5%) | 0.0% | $4.96 | -35.0% | COM | 81749D107 |
| ASRV | AmeriServ Financial Inc | 2 (-33.3%) | $0 (-33.3%) | 0.0% | $2.61 | +16.6% | COM | 03074A102 |
| CGEM | Cullinan Therapeutics Inc | 1 (-50.0%) | $0 (-16.7%) | 0.0% | $10.85 | -16.9% | COM | 230031106 |
| EHTH | eHealth Inc | 9 (-10.0%) | $0 (-4.7%) | 0.0% | $5.38 | -18.1% | COM | 28238P109 |
| SLP | Simulations Plus Inc | 4 (-20.0%) | $0 (-2.7%) | 0.0% | $28.17 | -37.7% | COM | 829214105 |
| SPRO | Spero Therapeutics Inc | 9 (-10.0%) | $0 (+10.5%) | 0.0% | $1.20 | +94.0% | COM | 84833T103 |
| GTBP | GT Biopharma Inc | 1 (-80.0%) | $0 (-66.7%) | 0.0% | $2.70 | -73.7% | COM | 36254L308 |
| INVE | Identiv Inc | 21 (-8.7%) | $0 (+2.5%) | 0.0% | $3.73 | -3.3% | COM | 45170X205 |
| SRL | Scully Royalty Ltd | 5 (-28.6%) | $0 (+2.4%) | 0.0% | $7.24 | -15.3% | COM | G7T96K107 |
| BLCO | Bausch Lomb Corp | 8 (-11.1%) | $0 (+0.7%) | 0.0% | $19.52 | -18.7% | COM | 071705107 |
| POWW | Outdoor Holding | 3 (-25.0%) | $0 (-16.7%) | 0.0% | $1.19 | +44.6% | COM | 00175J107 |
| MCHB | Mechanics Bancorp | 11 (-8.3%) | $0 (+0.6%) | 0.0% | $12.38 | +12.3% | COM | 43785V102 |
| HSHP | Himalaya Shipping Ltd | 20 (-9.1%) | $0 (+0.6%) | 0.0% | $5.07 | +65.8% | COM | G4660A103 |
| MNKD | MannKind Corp | 35 (-5.4%) | $0 (-0.5%) | 0.0% | $4.43 | +24.4% | COM | 56400P706 |
| BCDA | BioCardia Inc | 6 (-14.3%) | $0 (-11.1%) | 0.0% | $2.29 | -40.6% | COM | 09060U606 |
| SNGX | Soligenix Inc | 2 (-33.3%) | $0 (0.0%) | 0.0% | $3.10 | -52.1% | COM | 834223604 |
| LONA | Athira Pharma Inc | 12 (-45.5%) | $0 (0.0%) | 0.0% | $3.92 | +16.7% | COM | 04746L203 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| VOO | Vanguard S&P 500 ETF | 369,998 | $232,037 | 6.0% | $538.81 | — | ETF | 922908363 |
| AMZN | Amazon Com Inc | 397,978 | $91,861 | 2.4% | $204.58 | +11.8% | COM | 023135106 |
| JNJ | Johnson & Johnson | 116,369 | $24,083 | 0.6% | $149.59 | +31.7% | COM | 478160104 |
| MO | Altria Group Inc | 268,041 | $15,455 | 0.4% | $48.87 | +21.5% | COM | 02209S103 |
| T | AT&T Inc | 487,413 | $12,107 | 0.3% | $21.51 | +17.5% | COM | 00206R102 |
| TECL | Direxion Daily Tech Bull 3X | 194,326 | $22,831 | 0.6% | $87.72 | — | ETF | 25459W102 |
| SMCI | Super Micro Computer Inc | 60,837 | $1,781 | 0.0% | $36.48 | +12.8% | COM | 86800U302 |
| ISRG | Intuitive Surgical Inc | 8,489 | $4,808 | 0.1% | $521.48 | +2.1% | COM | 46120E602 |
| TLT | iShares 20 Year Treasury Bond ETF | 309,137 | $26,944 | 0.7% | $87.71 | — | ETF | 464287432 |
| V | Visa Inc A | 76,851 | $26,952 | 0.7% | $299.41 | +13.7% | COM | 92826C839 |
| VGT | Vanguard Information Technology ETF | 48,344 | $36,441 | 0.9% | $621.80 | — | ETF | 92204A702 |
| TMV | Direxion 20-Year Treasury Bear 3X ETF | 273,463 | $10,162 | 0.3% | $39.73 | — | ETF | 25460G849 |
| NVDU | Direxion Daily NVDA Bull 2X Shares ETF | 38,293 | $4,508 | 0.1% | $80.87 | — | ETF | 25461A833 |
| SPY | State Street SPDR S&P 500 ETF Trust | 21,557 | $14,700 | 0.4% | $586.08 | — | ETF | 78462F103 |
| C | Citigroup Inc | 25,690 | $2,998 | 0.1% | $65.38 | +58.5% | COM | 172967424 |
| VGK | Vanguard FTSE Europe ETF | 90,060 | $7,530 | 0.2% | $69.75 | — | ETF | 922042874 |
| SOFI | SoFi Technologies Inc A | 1,074,170 | $28,122 | 0.7% | $15.25 | +82.8% | COM | 83406F102 |
| XYZ | Block Inc | 41,550 | $2,704 | 0.1% | $81.88 | -15.8% | COM | 852234103 |
| RTX | RTX Corp | 15,113 | $2,772 | 0.1% | $121.83 | +42.3% | COM | 75513E101 |
| CSCO | Cisco Systems Inc | 27,229 | $2,098 | 0.1% | $55.50 | +33.0% | COM | 17275R102 |
| VIG | Vanguard Dividend Appreciation IndexFund | 101,105 | $22,221 | 0.6% | $195.83 | — | ETF | 921908844 |
| GEV | GE Vernova | 4,766 | $3,115 | 0.1% | $333.29 | +82.7% | COM | 36828A101 |
| FISV | Fiserv Inc | 2,429 | $163 | 0.0% | $170.28 | -50.7% | COM | 337738108 |
| WEBL | Direxion Dow Jones Internet Bull 3x ETF | 30,720 | $840 | 0.0% | $26.80 | — | ETF | 25460E364 |
| SO | Southern Co | 17,812 | $1,553 | 0.0% | $84.51 | +7.6% | COM | 842587107 |
| CAH | Cardinal Health Inc | 2,354 | $484 | 0.0% | $116.41 | +61.3% | COM | 14149Y108 |
| IYR | iShares US Real Estate ETF | 28,040 | $2,633 | 0.1% | $93.06 | — | ETF | 464287739 |
| TOK | iShares MSCI Kokusai ETF | 40,825 | $5,640 | 0.1% | $116.03 | — | ETF | 464288265 |
| EWG | iShares MSCI Germany ETF | 140,956 | $5,991 | 0.2% | $36.98 | — | ETF | 464286806 |
| RCL | Royal Caribbean Cruises Ltd | 2,195 | $612 | 0.0% | $218.15 | +29.1% | COM | V7780T103 |
| SHEL | Shell PLC ADR | 60,828 | $4,470 | 0.1% | $63.88 | — | ADR | 780259305 |
| ALTO | Alto Ingredients Inc | 35,092 | $101 | 0.0% | $1.57 | +20.3% | COM | 021513106 |
| BILI | Bilibili Inc ADR | 16,277 | $400 | 0.0% | $18.11 | — | ADR | 090040106 |
| SPGI | S&P Global Inc | 1,384 | $723 | 0.0% | $503.12 | -1.8% | COM | 78409V104 |
| MPC | Marathon Petroleum Corporation | 1,567 | $255 | 0.0% | $147.23 | +26.6% | COM | 56585A102 |
| ED | Consolidated Edison Inc | 44,135 | $4,383 | 0.1% | $98.75 | +0.0% | COM | 209115104 |
| HLN | Haleon PLC ADR | 36,196 | $366 | 0.0% | $9.55 | — | ADR | 405552100 |
| GWW | WW Grainger Inc | 667 | $673 | 0.0% | $1116.02 | -13.2% | COM | 384802104 |
| DUK | Duke Energy Corp | 5,688 | $667 | 0.0% | $109.00 | +11.5% | COM | 26441C204 |
| KGC | Kinross Gold Corp | 12,002 | $338 | 0.0% | $14.33 | +81.3% | COM | 496902404 |
| WMB | Williams Cos Inc | 10,993 | $661 | 0.0% | $52.93 | +13.5% | COM | 969457100 |
| DVY | iShares Select Dividend ETF | 21,508 | $3,036 | 0.1% | $131.29 | — | ETF | 464287168 |
| LNZA | LanzaTech Global Inc A | 2,984 | $41 | 0.0% | $28.70 | -34.8% | COM | 51655R200 |
| AM | Antero Midstream Corporation | 17,242 | $307 | 0.0% | $14.51 | +22.3% | COM | 03676B102 |
| PSKY | Paramount Skydance Corp B | 5,676 | $76 | 0.0% | $14.51 | +7.3% | COM | 69932A204 |
| DOCU | DocuSign Inc | 8,750 | $599 | 0.0% | $80.01 | -13.6% | COM | 256163106 |
| VTV | Vanguard Value ETF | 8,740 | $1,669 | 0.0% | $169.39 | — | ETF | 922908744 |
| IQ | iQIYI Inc ADR | 44,954 | $86 | 0.0% | $1.85 | — | ADR | 46267X108 |
| M | Macy's Inc | 6,931 | $153 | 0.0% | $15.08 | +35.7% | COM | 55616P104 |
| AMUU | Direxion Daily AMD Bull 2X Shares ETF | 1,905 | $104 | 0.0% | $40.66 | — | ETF | 25461A411 |
| ACHV | Achieve Life Sciences Inc | 14,041 | $70 | 0.0% | $4.53 | -3.8% | COM | 004468500 |
| ABT | Abbott Laboratories | 3,064 | $384 | 0.0% | $113.33 | +12.3% | COM | 002824100 |
| DNA | Ginkgo Bioworks Holdings Inc A | 3,670 | $30 | 0.0% | $8.84 | +21.9% | COM | 37611X209 |
| NTLA | Intellia Therapeutics Inc | 2,661 | $24 | 0.0% | $13.84 | -0.5% | COM | 45826J105 |
| MA | Mastercard Inc A | 8,138 | $4,646 | 0.1% | $515.94 | +8.3% | COM | 57636Q104 |
| EWW | iShares MSCI Mexico ETF | 10,946 | $759 | 0.0% | $57.73 | — | ETF | 464286822 |
| HITI | High Tide Inc | 18,555 | $49 | 0.0% | $2.83 | +4.7% | COM | 42981E401 |
| UNP | Union Pacific Corp | 2,521 | $583 | 0.0% | $229.84 | -1.1% | COM | 907818108 |
| OKE | ONEOK Inc | 17,432 | $1,281 | 0.0% | $91.58 | -23.1% | COM | 682680103 |
| NUS | Nu Skin Enterprises Inc A | 6,908 | $66 | 0.0% | $6.67 | +54.6% | COM | 67018T105 |
| MCO | Moody's Corp | 567 | $290 | 0.0% | $471.21 | +3.4% | COM | 615369105 |
| HTT | High Templar Tech Limited | 23,730 | $84 | 0.0% | $2.80 | — | ADR | 747798106 |
| ADSK | Autodesk Inc | 795 | $235 | 0.0% | $296.51 | +2.0% | COM | 052769106 |
| AQST | Aquestive Therapeutics Inc | 19,398 | $125 | 0.0% | $4.05 | +53.9% | COM | 03843E104 |
| PPL | PPL Corporation | 8,067 | $283 | 0.0% | $32.18 | +11.3% | COM | 69351T106 |
| JNK | ST SPDR BB High Yield Bond ETF | 20,198 | $1,963 | 0.1% | $95.46 | — | ETF | 78468R622 |
| MCRB | Seres Therapeutics Inc | 3,482 | $52 | 0.0% | $15.66 | +11.4% | COM | 81750R201 |
| FTXL | FT Nasdaq Semiconduct ETF | 775 | $100 | 0.0% | $90.83 | — | ETF | 33738R811 |
| VSS | Vanguard FTSE All-Worldex ex-US SmallCap | 35,459 | $5,082 | 0.1% | $114.48 | — | ETF | 922042718 |
| CGNX | Cognex Corporation | 1,404 | $51 | 0.0% | $38.97 | +3.7% | COM | 192422103 |
| MSAI | MultiSensor AI Holdings Inc | 34,600 | $10 | 0.0% | $1.32 | -44.8% | COM | 456948108 |
| RELX | RELX PLC ADR | 1,740 | $70 | 0.0% | $52.62 | — | ADR | 759530108 |
| ERIC | Telefonaktiebolaget LM Ericsson ADR | 8,525 | $82 | 0.0% | $8.05 | — | ADR | 294821608 |
| GD | General Dynamics Corp | 2,067 | $696 | 0.0% | $281.95 | +20.9% | COM | 369550108 |
| VEU | Vanguard FTSE All-World ex-US ETF | 3,837 | $282 | 0.0% | $57.67 | — | ETF | 922042775 |
| DHS | WisdomTree US High Dividend Fund | 9,837 | $1,002 | 0.0% | $93.52 | — | ETF | 97717W208 |
| PSQH | PSQ Holdings Inc A | 11,711 | $12 | 0.0% | $2.68 | -38.5% | COM | 693691107 |
| A | Agilent Technologies Inc | 1,400 | $190 | 0.0% | $131.91 | +9.0% | COM | 00846U101 |
| DEM | WisdomTree Emerging High Dividend Fund | 17,564 | $820 | 0.0% | $40.53 | — | ETF | 97717W315 |
| TNON | Tenon Medical Inc | 39,722 | $38 | 0.0% | $1.12 | +2.5% | COM | 88066N303 |
| AWK | American Water Works | 1,036 | $135 | 0.0% | $131.37 | +1.4% | COM | 030420103 |
| QCLN | First Trust NASDAQ Clean Edge Green ETF | 3,719 | $166 | 0.0% | $33.93 | — | ETF | 33733E500 |
| SVCO | Silvaco Group Inc | 6,504 | $26 | 0.0% | $6.84 | -27.4% | COM | 82728C102 |
| LDI | LoanDepot Inc A | 8,667 | $18 | 0.0% | $2.20 | +26.5% | COM | 53946R106 |
| VBR | Vanguard Small-Cap Value ETF | 2,155 | $456 | 0.0% | $197.86 | — | ETF | 922908611 |
| CI | The Cigna Group | 595 | $164 | 0.0% | $306.19 | -8.8% | COM | 125523100 |
| SRLN | ST Blackstone Senior Loan ETF | 16,468 | $680 | 0.0% | $41.63 | — | ETF | 78467V608 |
| PNC | PNC Financial Services Group Inc | 976 | $204 | 0.0% | $189.31 | +1.8% | COM | 693475105 |
| ARQ | Arq Inc | 1,846 | $6 | 0.0% | $6.34 | -22.9% | COM | 00770C101 |
| GFAI | Guardforce AI Co Limited | 12,979 | $7 | 0.0% | $1.26 | -28.5% | COM | G4236L138 |
| VV | Vanguard Large-Cap ETF | 965 | $304 | 0.0% | $269.70 | — | ETF | 922908637 |
| ALHC | Alignment Healthcare Inc | 3,005 | $59 | 0.0% | $16.06 | +11.8% | COM | 01625V104 |
| OCGN | Ocugen Inc | 24,107 | $33 | 0.0% | $0.92 | +55.5% | COM | 67577C105 |
| VTEX | VTEX A | 10,058 | $38 | 0.0% | $6.56 | -37.4% | COM | G9470A102 |
| SPTM | ST SPDR SP1500 Composite StockMarket ETF | 3,134 | $259 | 0.0% | $71.24 | — | ETF | 78464A805 |
| SGMO | Sangamo Therapeutics Inc | 24,541 | $10 | 0.0% | $1.83 | -71.0% | COM | 800677106 |
| NSC | Norfolk Southern Corp | 524 | $151 | 0.0% | $248.19 | +16.3% | COM | 655844108 |
| IJR | iShares S&P Small-Cap ETF | 17,434 | $2,095 | 0.1% | $115.22 | — | ETF | 464287804 |
| KYMR | Kymera Therapeutics Inc | 286 | $22 | 0.0% | $45.05 | +49.9% | COM | 501575104 |
| WSM | Williams-Sonoma Inc | 330 | $59 | 0.0% | $156.17 | +19.9% | COM | 969904101 |
| DLTR | Dollar Tree Inc | 204 | $25 | 0.0% | $72.76 | +47.3% | COM | 256746108 |
| ORN | Orion Group Holdings Inc | 3,534 | $35 | 0.0% | $7.22 | +34.3% | COM | 68628V308 |
| MKL | Markel Group Inc | 24 | $52 | 0.0% | $1681.89 | +20.5% | COM | 570535104 |
| TENB | Tenable Holdings Inc | 993 | $23 | 0.0% | $41.28 | -33.8% | COM | 88025T102 |
| XYL | Xylem Inc | 550 | $75 | 0.0% | $125.25 | +14.6% | COM | 98419M100 |
| SURG | SurgePays Inc | 4,823 | $8 | 0.0% | $1.76 | +26.4% | COM | 86882L204 |
| KNX | Knight-Swift Transportation Ho | 430 | $22 | 0.0% | $53.48 | -12.6% | COM | 499049104 |
| ALAR | Alarum Technologies Ltd ADR | 859 | $7 | 0.0% | $10.60 | — | ADR | 78643B500 |
| NUVB | Nuvation Bio Inc A | 1,021 | $9 | 0.0% | $2.60 | +138.4% | COM | 67080N101 |
| TEAD | Teads Holding Co | 5,602 | $4 | 0.0% | $4.25 | -75.1% | COM | 69002R103 |
| ATRA | Atara Biotherapeutics | 1,404 | $25 | 0.0% | $10.54 | +41.7% | COM | 046513206 |
| FRHC | Freedom Holding Corp | 101 | $12 | 0.0% | $115.34 | +25.7% | COM | 356390104 |
| MSFD | Direxion Daily MSFT Bear 1X Shares ETF | 7,125 | $82 | 0.0% | $10.93 | — | ETF | 25461A403 |
| AKBA | Akebia Therapeutics Inc | 4,539 | $7 | 0.0% | $1.92 | +9.3% | COM | 00972D105 |
| AMTX | Aemetis Inc | 5,689 | $8 | 0.0% | $2.55 | -21.1% | COM | 00770K202 |
| MET | Metlife Inc | 1,269 | $100 | 0.0% | $80.65 | -2.1% | COM | 59156R108 |
| PBD | Invesco Global Clean Energy ETF | 4,904 | $79 | 0.0% | $11.55 | — | ETF | 46138G847 |
| AMG | Affiliated Managers Group Inc | 93 | $27 | 0.0% | $173.47 | +49.0% | COM | 008252108 |
| SPTL | ST SPDR Portfolio Long Term Treasury ETF | 16,374 | $433 | 0.0% | $26.28 | — | ETF | 78464A664 |
| ZEPP | Zepp Health Corp ADR | 244 | $7 | 0.0% | $2.60 | — | ADR | 98945L204 |
| AXTI | AXT Inc | 383 | $6 | 0.0% | $2.24 | +331.4% | COM | 00246W103 |
| ROL | Rollins | 3,212 | $193 | 0.0% | $48.31 | +21.4% | COM | 775711104 |
| NBR | Nabors Industries Ltd | 308 | $17 | 0.0% | $36.29 | +34.3% | COM | G6359F137 |
| STT | State Street Corp | 311 | $40 | 0.0% | $92.66 | +28.4% | COM | 857477103 |
| PRLD | Prelude Therapeutics Incorporated | 2,741 | $8 | 0.0% | $1.33 | +27.2% | COM | 74065P101 |
| DBX | Dropbox Inc A | 1,685 | $47 | 0.0% | $27.99 | +4.1% | COM | 26210C104 |
| DRD | Drdgold Limited ADR | 1,107 | $34 | 0.0% | $8.63 | — | ADR | 26152H301 |
| EMB | iShares JPM USD Emerging Market Bond ETF | 12,445 | $1,198 | 0.0% | $90.16 | — | ETF | 464288281 |
| FTAI | Ftai Aviation Ltd | 115 | $23 | 0.0% | $114.78 | +48.3% | COM | G3730V105 |
| ARDX | Ardelyx Inc | 10,275 | $60 | 0.0% | $5.47 | +1.8% | COM | 039697107 |
| PAX | Patria Investments Limited A | 2,717 | $43 | 0.0% | $11.08 | +32.9% | COM | G69451105 |
| RCI | Rogers Communications Inc B | 954 | $36 | 0.0% | $27.56 | +36.0% | COM | 775109200 |
| VIRT | Virtu Financial A | 1,377 | $46 | 0.0% | $35.10 | -2.6% | COM | 928254101 |
| CLNE | Clean Energy Fuels Corp | 6,930 | $15 | 0.0% | $2.82 | -13.3% | COM | 184499101 |
| VRSK | Verisk Analytics Inc | 117 | $26 | 0.0% | $275.92 | -18.3% | COM | 92345Y106 |
| OBDC | Blue Owl Capital Corp | 8,998 | $112 | 0.0% | $13.13 | -5.9% | COM | 69121K104 |
| DLN | WisdomTreeUSLargeCap Dividend Fund | 3,101 | $273 | 0.0% | $77.79 | — | ETF | 97717W307 |
| DXR | Daxor Corp | 3,128 | $46 | 0.0% | $8.84 | +48.0% | COM | 239467103 |
| SONO | Sonos Inc | 1,732 | $30 | 0.0% | $13.46 | +29.6% | COM | 83570H108 |
| IEMG | iShares Core MSCI Emerging Markets ETF | 2,242 | $151 | 0.0% | $52.83 | — | ETF | 46434G103 |
| LU | Lufax Holding Ltd | 2,003 | $5 | 0.0% | $2.39 | — | ADR | 54975P201 |
| MTB | M&T Bank Corp | 678 | $137 | 0.0% | $192.14 | -1.1% | COM | 55261F104 |
| ENVX | Enovix Corporation | 1,098 | $8 | 0.0% | $10.32 | -6.2% | COM | 293594107 |
| WWR | Westwater Resources Inc | 14,965 | $11 | 0.0% | $0.59 | +109.9% | COM | 961684206 |
| PODD | Insulet Corp | 121 | $34 | 0.0% | $251.84 | +24.1% | COM | 45784P101 |
| ZJK | ZJK Industrial Co Ltd | 2,429 | $5 | 0.0% | $6.75 | -61.5% | COM | G98Y9E102 |
| ZGN | Ermenegildo Zegna Holditalia | 3,691 | $38 | 0.0% | $8.17 | +24.8% | COM | N30577105 |
| ING | ING Groep NV ADR | 1,596 | $45 | 0.0% | $18.14 | — | ADR | 456837103 |
| JOYY | JOYY Inc ADR | 467 | $30 | 0.0% | $41.85 | — | ADR | 46591M109 |
| XOS | Xos Inc | 3,236 | $6 | 0.0% | $4.19 | -41.4% | COM | 98423B306 |
| LTRN | Lantern Pharma Inc | 2,143 | $6 | 0.0% | $3.44 | +8.3% | COM | 51654W101 |
| IXP | iShares Global Comm Services ETF | 947 | $115 | 0.0% | $99.26 | — | ETF | 464287275 |
| OMER | Omeros Corp | 208 | $4 | 0.0% | $6.86 | +25.5% | COM | 682143102 |
| HCSG | Healthcare Services Group Inc | 1,183 | $23 | 0.0% | $11.40 | +57.8% | COM | 421906108 |
| INO | Inovio Pharmaceuticals Inc | 4,266 | $7 | 0.0% | $4.33 | -49.1% | COM | 45773H409 |
| MAMA | Mama's Creations Inc | 851 | $11 | 0.0% | $8.28 | +38.7% | COM | 56146T103 |
| TDS | Telephone and Data Systems | 1,439 | $59 | 0.0% | $30.42 | +28.0% | COM | 879433829 |
| ABM | ABM Industries Inc | 649 | $27 | 0.0% | $52.88 | -17.5% | COM | 000957100 |
| DFE | WisdomTree Europe SmallCap Dividend Fund | 1,666 | $120 | 0.0% | $58.05 | — | ETF | 97717W869 |
| DOMH | Dominari Holdings Inc | 1,102 | $5 | 0.0% | $4.22 | +10.2% | COM | 008875304 |
| WYNN | Wynn Resorts Ltd | 307 | $37 | 0.0% | $93.22 | +32.5% | COM | 983134107 |
| COP | ConocoPhillips | 1,456 | $136 | 0.0% | $101.01 | -10.9% | COM | 20825C104 |
| UP | Wheels Up Experience Inc | 1,936 | $1 | 0.0% | $2.10 | -45.9% | COM | 96328L205 |
| GP | GreenPower Motor Company Inc | 827 | $1 | 0.0% | $3.65 | -49.7% | COM | 39540E401 |
| FOLD | Amicus Therapeutics Inc | 352 | $5 | 0.0% | $8.18 | +20.1% | COM | 03152W109 |
| PI | Impinj Inc | 303 | $53 | 0.0% | $152.64 | +16.7% | COM | 453204109 |
| VATE | INNOVATE Corp | 6,008 | $27 | 0.0% | $9.07 | -45.3% | COM | 45784J303 |
| LMB | Limbach Holdings Inc | 108 | $8 | 0.0% | $88.14 | -6.6% | COM | 53263P105 |
| BLZE | Backblaze Inc A | 469 | $2 | 0.0% | $6.64 | +3.3% | COM | 05637B105 |
| HIMX | Himax Technologies Inc ADR | 3,434 | $28 | 0.0% | $8.04 | — | ADR | 43289P106 |
| HHH | Howard Hughes Holdings Inc | 862 | $69 | 0.0% | $75.52 | +9.7% | COM | 44267T102 |
| TMHC | Taylor Morrison Home Corp | 279 | $16 | 0.0% | $60.66 | +0.8% | COM | 87724P106 |
| — | Jamf Holding Corp | 933 | $12 | 0.0% | $12.66 | — | COM | 47074L105 |
| HBIO | Harvard Bioscience Inc | 8,670 | $6 | 0.0% | $1.61 | -63.2% | COM | 416906105 |
| CTXR | Citius Pharmaceuticals Inc | 4,018 | $3 | 0.0% | $4.20 | -70.2% | COM | 17322U306 |
| SMWB | SimilarWeb Ltd | 1,023 | $8 | 0.0% | $9.07 | -11.1% | COM | M84137104 |
| EWTX | Edgewise Therapeutics Inc | 207 | $5 | 0.0% | $31.84 | -37.0% | COM | 28036F105 |
| WMK | Weis Markets Inc | 219 | $14 | 0.0% | $67.10 | -1.2% | COM | 948849104 |
| LWAY | Lifeway Foods Inc | 501 | $12 | 0.0% | $24.98 | -1.9% | COM | 531914109 |
| CLVT | Clarivate PLC | 3,539 | $12 | 0.0% | $4.74 | -25.1% | COM | G21810109 |
| CGAU | Centerra Gold Inc | 439 | $6 | 0.0% | $6.46 | +93.7% | COM | 152006102 |
| TTWO | Take Two Interactive Software | 1,678 | $430 | 0.0% | $183.00 | +36.2% | COM | 874054109 |
| SLXN | Silexion Therapeutics Corp | 1,060 | $2 | 0.0% | $13.56 | -77.8% | COM | G1281K130 |
| CMTL | Comtech Telecommunications Corp | 579 | $3 | 0.0% | $2.31 | +41.0% | COM | 205826209 |
| JILL | J Jill Inc | 437 | $6 | 0.0% | $24.80 | -39.4% | COM | 46620W201 |
| GWRS | Global Water Resources Inc | 884 | $7 | 0.0% | $12.06 | -22.8% | COM | 379463102 |
| XRMI | Global X S&P500 Risk Management ETF | 5,671 | $101 | 0.0% | $19.23 | — | ETF | 37960A206 |
| IDN | Intellicheck Inc | 1,047 | $7 | 0.0% | $2.52 | +124.1% | COM | 45817G201 |
| JVA | Coffee Holding Co Inc | 2,243 | $9 | 0.0% | $3.62 | +6.6% | COM | 192176105 |
| EDU | New Oriental Education & Technology ADR | 666 | $37 | 0.0% | $64.18 | — | ADR | 647581206 |
| ESPR | Esperion Therapeutics Inc | 1,433 | $5 | 0.0% | $1.69 | +90.7% | COM | 29664W105 |
| DON | WisdomTree US MidCap Dividend Fund | 1,793 | $93 | 0.0% | $50.99 | — | ETF | 97717W505 |
| PUK | Prudential PLC ADR | 529 | $16 | 0.0% | $25.13 | — | ADR | 74435K204 |
| CVU | CPI Aerostructures Inc | 1,045 | $4 | 0.0% | $4.06 | -32.6% | COM | 125919308 |
| NRXP | NRX Pharmaceuticals Inc | 2,500 | $7 | 0.0% | $2.69 | -0.2% | COM | 629444209 |
| LIND | Lindblad Expeditions Holdings Inc | 883 | $13 | 0.0% | $11.34 | +11.3% | COM | 535219109 |
| TFSL | TFS Financial Corporation | 10,768 | $144 | 0.0% | $12.05 | +12.2% | COM | 87240R107 |
| MNOV | MediciNova Inc | 45,232 | $59 | 0.0% | $1.91 | -28.0% | COM | 58468P206 |
| EBND | SPDR BB Emerging Local BondETF | 9,422 | $201 | 0.0% | $21.12 | — | ETF | 78464A391 |
| MOBX | Mobix Labs Inc | 2,578 | $1 | 0.0% | $1.03 | -39.3% | COM | 60743G100 |
| IDX | VanEck Indonesia Index ETF | 4,516 | $75 | 0.0% | $14.33 | — | ETF | 92189F833 |
| VO | Vanguard Mid-Cap ETF | 475 | $138 | 0.0% | $264.13 | — | ETF | 922908629 |
| WT | WisdomTree Inc | 805 | $10 | 0.0% | $9.92 | +21.7% | COM | 97717P104 |
| RMNI | Rimini Street Inc | 1,794 | $7 | 0.0% | $2.06 | +101.8% | COM | 76674Q107 |
| LOOP | Loop Industries Inc | 2,813 | $3 | 0.0% | $1.27 | +3.9% | COM | 543518104 |
| SPUU | Direxion Daily S&P 500 Bull2X Shares ETF | 439 | $81 | 0.0% | $147.22 | — | ETF | 25459Y165 |
| IAC | IAC Inc | 266 | $10 | 0.0% | $39.86 | -12.1% | COM | 44891N208 |
| WAL | Western Alliance Bancorp | 406 | $34 | 0.0% | $84.89 | -5.0% | COM | 957638109 |
| CPF | Central Pacific Financial Co | 1,290 | $40 | 0.0% | $28.16 | +6.4% | COM | 154760409 |
| BZH | Beazer Homes USA Inc | 297 | $6 | 0.0% | $30.83 | -27.8% | COM | 07556Q881 |
| PCTY | Paylocity Holding Corporation | 241 | $37 | 0.0% | $191.07 | -22.1% | COM | 70438V106 |
| HLI | Houlihan Lokey | 42 | $7 | 0.0% | $173.44 | +5.6% | COM | 441593100 |
| BBVA | Banco Bilbao Vizcaya Argentaria SA ADR | 321 | $7 | 0.0% | $9.72 | — | ADR | 05946K101 |
| AMRC | Ameresco Inc A | 304 | $9 | 0.0% | $27.19 | +29.1% | COM | 02361E108 |
| LNT | Alliant Energy Corp | 568 | $37 | 0.0% | $58.55 | +14.1% | COM | 018802108 |
| SBFM | Sunshine Biopharma Inc | 4,848 | $6 | 0.0% | $2.32 | -31.8% | COM | 867781700 |
| IMUX | Immunic Inc | 3,605 | $2 | 0.0% | $1.19 | -38.5% | COM | 4525EP101 |
| VTHR | Vanguard Russell 3000 ETF | 157 | $47 | 0.0% | $259.90 | — | ETF | 92206C599 |
| VXF | Vanguard Extended Market ETF | 738 | $154 | 0.0% | $190.29 | — | ETF | 922908652 |
| CRNT | Ceragon Networks Ltd | 5,230 | $11 | 0.0% | $3.35 | -33.4% | COM | M22013102 |
| DCBO | Docebo Inc | 228 | $5 | 0.0% | $43.07 | -44.6% | COM | 25609L105 |
| AEI | Alset Inc | 1,306 | $4 | 0.0% | $1.31 | +105.6% | COM | 02115D208 |
| HWKN | Hawkins Inc | 29 | $4 | 0.0% | $126.16 | +16.7% | COM | 420261109 |
| SNDX | Syndax Pharmaceuticals Inc | 203 | $4 | 0.0% | $17.11 | +1.9% | COM | 87164F105 |
| AIOS | NiSun International Enterprise A | 406 | $0 | 0.0% | $9.62 | -64.8% | COM | G6593L122 |
| FF | FutureFuel Corp | 1,671 | $5 | 0.0% | $5.00 | -29.2% | COM | 36116M106 |
| FDS | FactSet Research Systems Inc | 228 | $66 | 0.0% | $466.42 | -40.0% | COM | 303075105 |
| VWOB | Vanguard Emerging Markets Government ETF | 31,352 | $2,114 | 0.1% | $63.22 | — | ETF | 921946885 |
| BL | Blackline Inc | 476 | $26 | 0.0% | $59.63 | -7.6% | COM | 09239B109 |
| MBIO | Mustang Bio Inc | 2,009 | $2 | 0.0% | $2.57 | -48.6% | COM | 62818Q302 |
| LPA | Logistic Properties Of The Americas | 553 | $2 | 0.0% | $7.51 | -55.2% | COM | G5557R109 |
| BC | Brunswick Corp | 97 | $7 | 0.0% | $75.41 | -10.5% | COM | 117043109 |
| MUSA | Murphy USA | 69 | $28 | 0.0% | $504.46 | -24.0% | COM | 626755102 |
| VYGR | Voyager Therapeutics Inc | 1,402 | $6 | 0.0% | $5.48 | — | COM | 92915B106 |
| — | Repare Therapeutics Inc | 1,252 | $3 | 0.0% | $1.05 | — | COM | 760273102 |
| OMAB | Grupo Aeroportuario del Centro Norte ADR | 204 | $22 | 0.0% | $68.88 | — | ADR | 400501102 |
| — | Denny's Corp | 1,002 | $6 | 0.0% | $5.95 | — | COM | 24869P104 |
| KNG | FT Vest SP500 Div Aristocrats Target ETF | 9,562 | $470 | 0.0% | $49.46 | — | ETF | 33739Q705 |
| OII | Oceaneering International Inc | 1,395 | $34 | 0.0% | $23.92 | +1.0% | COM | 675232102 |
| JG | Aurora Mobile Ltd ADR | 467 | $3 | 0.0% | $7.66 | — | ADR | 051857209 |
| NMIH | NMI Holdings Inc | 401 | $16 | 0.0% | $38.85 | -2.7% | COM | 629209305 |
| CINF | Cincinnati Financial Corp | 211 | $34 | 0.0% | $141.04 | +14.3% | COM | 172062101 |
| XP | XP Inc A | 386 | $6 | 0.0% | $15.74 | +11.9% | COM | G98239109 |
| GMEU | TRex 2X Long GME Daily Target ETF | 102 | $1 | 0.0% | $16.16 | — | ETF | 26923Q721 |
| UFPT | UFP Technologies Inc | 41 | $9 | 0.0% | $277.84 | -22.9% | COM | 902673102 |
| IRD | Opus Genetics Inc | 2,574 | $5 | 0.0% | $1.15 | +76.9% | COM | 67577R102 |
| VERI | Veritone Inc | 6,493 | $30 | 0.0% | $3.16 | +70.3% | COM | 92347M100 |
| CHT | Chunghwa Telecom Co Ltd ADR | 474 | $20 | 0.0% | $39.69 | — | ADR | 17133Q502 |
| — | Sphere 3D Corp | 2,064 | $1 | 0.0% | $0.94 | — | COM | 84841L407 |
| UBSI | United Bankshares Inc | 681 | $26 | 0.0% | $39.37 | -5.4% | COM | 909907107 |
| LOMA | Loma Negra Compania Industrial ADR | 154 | $2 | 0.0% | $11.94 | — | ADR | 54150E104 |
| STC | Stewart Information Services Corp | 278 | $20 | 0.0% | $64.80 | +11.1% | COM | 860372101 |
| VTGN | VistaGen Therapeutics Inc | 288 | $0 | 0.0% | $2.81 | +28.4% | COM | 92840H400 |
| IRMD | iRadimed Corp | 32 | $3 | 0.0% | $51.79 | +64.8% | COM | 46266A109 |
| CME | CME Group Inc A | 1,783 | $487 | 0.0% | $223.93 | +20.9% | COM | 12572Q105 |
| UROY | Uranium Royalty Corp | 1,089 | $4 | 0.0% | $2.38 | +64.5% | COM | 91702V101 |
| PETS | PetMed Express Inc | 1,208 | $4 | 0.0% | $4.69 | -46.5% | COM | 716382106 |
| BHC | Bausch Health Co Inc | 1,575 | $11 | 0.0% | $7.08 | -7.1% | COM | 071734107 |
| GAL | ST Global Allocation ETF | 2,022 | $100 | 0.0% | $44.18 | — | ETF | 78467V400 |
| BNZI | Banzai International Inc A | 410 | $0 | 0.0% | $9.35 | -80.2% | COM | 06682J407 |
| DFIN | Donnelley Financial Solutions Inc | 170 | $8 | 0.0% | $62.38 | -22.5% | COM | 25787G100 |
| SEB | Seaboard Corp | 1 | $4 | 0.0% | $2739.96 | +44.3% | COM | 811543107 |
| — | Rallybio Corp | 4,248 | $3 | 0.0% | $0.96 | — | COM | 75120L100 |
| FIGS | Figs Inc A | 168 | $2 | 0.0% | $5.83 | +60.7% | COM | 30260D103 |
| STN | Stantec Inc | 58 | $5 | 0.0% | $78.45 | — | COM | 85472N109 |
| UNCY | Unicycive Therapeutics Inc | 558 | $3 | 0.0% | $6.16 | -13.3% | COM | 90466Y202 |
| IMDX | Insight Molecular Diagnostics | 185 | $1 | 0.0% | $2.72 | +107.6% | COM | 68235C206 |
| MGIC | Magic Software Enterprises Ltd | 147 | $4 | 0.0% | $10.92 | +109.8% | COM | 559166103 |
| IPSC | Century Therapeutics Inc | 1,530 | $2 | 0.0% | $0.81 | -24.4% | COM | 15673T100 |
| NVR | NVR Inc | 1 | $7 | 0.0% | $7950.13 | -6.0% | COM | 62944T105 |
| FITB | Fifth Third Bancorp | 324 | $15 | 0.0% | $42.92 | +1.7% | COM | 316773100 |
| VERU | Veru Inc | 435 | $1 | 0.0% | $4.32 | -31.0% | COM | 92536C202 |
| ARDT | Ardent Health Inc | 160 | $1 | 0.0% | $14.59 | -20.8% | COM | 03980N107 |
| SAH | Sonic Automotive Inc A | 50 | $3 | 0.0% | $61.93 | +6.9% | COM | 83545G102 |
| NRSN | NeuroSense Therapeutics Ltd | 1,455 | $1 | 0.0% | $1.44 | -26.8% | COM | M74240108 |
| MSGS | The Madison Square Garden Sports A | 22 | $6 | 0.0% | $221.58 | +2.7% | COM | 55825T103 |
| VCR | Vanguard Consumer Discretionary ETF | 845 | $333 | 0.0% | $372.38 | — | ETF | 92204A108 |
| CISO | CISO Global Inc | 1,200 | $1 | 0.0% | $1.03 | -20.4% | COM | 15672X201 |
| SKY | Champion Homes Inc | 84 | $7 | 0.0% | $90.84 | -13.3% | COM | 830830105 |
| FMS | Fresenius Medical Care AG & Co KGaA ADR | 267 | $6 | 0.0% | $28.45 | — | ADR | 358029106 |
| MUR | Murphy Oil Corp | 254 | $8 | 0.0% | $21.83 | +35.7% | COM | 626717102 |
| OPLN | OPENLANE Inc | 692 | $21 | 0.0% | $18.48 | +46.3% | COM | 48238T109 |
| NOV | NOV Inc | 266 | $4 | 0.0% | $15.57 | -4.7% | COM | 62955J103 |
| GERN | Geron Corp | 11,706 | $15 | 0.0% | $3.15 | -60.2% | COM | 374163103 |
| PFSI | PennyMac Financial Services Inc | 80 | $11 | 0.0% | $102.89 | +23.3% | COM | 70932M107 |
| ANIP | Ani Pharmaceuticals Inc | 50 | $4 | 0.0% | $58.57 | +47.8% | COM | 00182C103 |
| EBIZ | Global X E-commerce ETF | 273 | $9 | 0.0% | $27.74 | — | ETF | 37954Y467 |
| STIM | Neuronetics Inc | 453 | $1 | 0.0% | $1.04 | +101.3% | COM | 64131A105 |
| GAU | Galiano Gold Inc | 1,812 | $5 | 0.0% | $1.35 | +82.6% | COM | 36352H100 |
| RNRG | Global X Renewable Energy Producers ETF | 416 | $14 | 0.0% | $31.85 | — | ETF | 37960A180 |
| CWI | SPDR MSCI ACWI ex-US ETF | 641 | $23 | 0.0% | $28.68 | — | ETF | 78463X848 |
| ENSC | Ensysce Biosciences Inc | 421 | $0 | 0.0% | $2.29 | -19.0% | COM | 293602504 |
| HCAT | Health Catalyst Inc | 1,310 | $3 | 0.0% | $7.96 | -65.7% | COM | 42225T107 |
| XERS | Xeris Pharmaceuticals Inc | 1,907 | $15 | 0.0% | $3.22 | +144.7% | COM | 98422E103 |
| IBTA | Ibotta Inc A | 116 | $3 | 0.0% | $34.96 | -22.8% | COM | 451051106 |
| ATOM | Atomera Incorporated | 264 | $1 | 0.0% | $5.97 | -49.4% | COM | 04965B100 |
| KTTA | Pasithea Therapeutics Corp | 1,051 | $1 | 0.0% | $1.09 | -19.6% | COM | 70261F202 |
| VIPS | Vipshop Holdings ADR | 279 | $5 | 0.0% | $13.47 | — | ADR | 92763W103 |
| SNEX | StoneX Group Inc | 100 | $10 | 0.0% | $85.52 | +10.3% | COM | 861896108 |
| GATX | GATX Corp | 110 | $19 | 0.0% | $146.89 | +11.9% | COM | 361448103 |
| VOE | Vanguard Mid-Cap Value ETF | 203 | $36 | 0.0% | $161.77 | — | ETF | 922908512 |
| SHG | Shinhan Financial Group Co Ltd ADR | 202 | $11 | 0.0% | $32.77 | — | ADR | 824596100 |
| SLQT | SelectQuote Inc | 1,004 | $1 | 0.0% | $3.07 | -45.5% | COM | 816307300 |
| RLI | RLI Corp | 544 | $35 | 0.0% | $76.15 | -19.3% | COM | 749607107 |
| PASG | Passage Bio Inc | 142 | $2 | 0.0% | $7.31 | +18.1% | COM | 702712209 |
| QRHC | Quest Resource Holding Corporation | 1,776 | $3 | 0.0% | $5.28 | -67.9% | COM | 74836W203 |
| KYNB | FibroGen Inc | 152 | $1 | 0.0% | $7.29 | +34.0% | COM | 31572Q881 |
| GPGI | CompoSecure Inc | 334 | $6 | 0.0% | $12.26 | +62.8% | COM | 20459V105 |
| FNB | FNB Corp | 513 | $9 | 0.0% | $14.80 | +9.9% | COM | 302520101 |
| QRMI | Global X Nasdaq100 Risk Management ETF | 4,137 | $66 | 0.0% | $17.34 | — | ETF | 37960A503 |
| REYN | Reynolds Consumer Products Inc | 302 | $7 | 0.0% | $21.91 | +8.5% | COM | 76171L106 |
| HDL | Super Hi International Holding Ltd ADR | 180 | $3 | 0.0% | $19.62 | — | ADR | 86803S106 |
| PLTK | Playtika Holding Corp | 4,981 | $20 | 0.0% | $5.63 | -30.6% | COM | 72815L107 |
| CHCO | City Holding Co | 104 | $12 | 0.0% | $119.40 | +1.0% | COM | 177835105 |
| WAVE | Eco Wave Power Global AB ADR | 181 | $1 | 0.0% | $10.19 | — | ADR | 27900N103 |
| AURA | Aura Biosciences Inc | 634 | $3 | 0.0% | $7.73 | -23.1% | COM | 05153U107 |
| JOE | The St Joe Company | 48 | $3 | 0.0% | $50.12 | +11.7% | COM | 790148100 |
| SYNA | Synaptics Inc | 83 | $6 | 0.0% | $74.45 | -5.7% | COM | 87157D109 |
| MFI | Mf International Ltd A | 25 | $0 | 0.0% | $34.55 | -29.3% | COM | G6065C121 |
| SHE | ST SPDR MSCI USA Gender Diversity ETF | 100 | $13 | 0.0% | $115.80 | — | ETF | 78468R747 |
| TGEN | Tecogen Inc | 117 | $1 | 0.0% | $4.01 | +87.3% | COM | 87876P201 |
| RVPH | Reviva Pharmaceuticals Holdings Inc | 5,002 | $1 | 0.0% | $0.78 | -28.5% | COM | 76152G100 |
| KRNY | Kearny Financial Corp MD | 529 | $4 | 0.0% | $7.51 | -8.0% | COM | 48716P108 |
| SLF | Sun Life Financial Inc | 185 | $12 | 0.0% | $59.01 | +2.4% | COM | 866796105 |
| R | Ryder System Inc | 159 | $30 | 0.0% | $156.26 | +15.0% | COM | 783549108 |
| — | Atossa Therapeutics Inc | 1,565 | $1 | 0.0% | $0.94 | — | COM | 04962H506 |
| DRIO | DarioHealth Corp | 71 | $1 | 0.0% | $11.02 | +19.7% | COM | 23725P308 |
| YTRA | Yatra Online Inc | 1,156 | $2 | 0.0% | $1.39 | +18.5% | COM | G98338109 |
| TREE | LendingTree Inc | 36 | $2 | 0.0% | $38.75 | — | COM | 52603B107 |
| NIQ | NIQ Global Intelligence Plc | 451 | $7 | 0.0% | $17.40 | -15.9% | COM | G63755105 |
| TPST | Tempest Therapeutics Inc | 56 | $0 | 0.0% | $11.34 | -37.6% | COM | 87978U207 |
| WFG | West Fraser Timber Co Ltd | 59 | $4 | 0.0% | $93.71 | -33.2% | COM | 952845105 |
| WATT | Energous Corporation | 108 | $0 | 0.0% | $9.49 | -29.3% | COM | 29272C301 |
| — | Anywhere Real Estate Inc | 112 | $2 | 0.0% | $3.30 | — | COM | 75605Y106 |
| LEGH | Legacy Housing Corp | 50 | $1 | 0.0% | $24.44 | -12.4% | COM | 52472M101 |
| — | CureVac NV | 458 | $2 | 0.0% | $2.95 | — | COM | N2451R105 |
| CPK | Chesapeake Utilities Corp | 40 | $5 | 0.0% | $120.72 | +8.8% | COM | 165303108 |
| PB | Prosperity Bancshares Inc | 141 | $10 | 0.0% | $74.22 | -9.7% | COM | 743606105 |
| SNCR | Synchronoss Technologies Inc | 157 | $1 | 0.0% | $9.60 | — | COM | 87157B400 |
| MERC | Mercer International Inc | 411 | $1 | 0.0% | $4.07 | -48.2% | COM | 588056101 |
| TRT | Trio Tech International PLC | 51 | $1 | 0.0% | $3.29 | +28.2% | COM | 896712205 |
| MCFT | MasterCraft Boat Holdings Inc | 145 | $3 | 0.0% | $19.12 | +3.2% | COM | 57637H103 |
| STEM | Stem Inc | 149 | $2 | 0.0% | $8.97 | +113.7% | COM | 85859N300 |
| TTAM | Titan America SA | 244 | $4 | 0.0% | $13.94 | +12.3% | COM | B9151N105 |
| BZUN | Baozun Inc ADR | 257 | $1 | 0.0% | $2.72 | — | ADR | 06684L103 |
| USLM | United States Lime & Minerals Inc | 30 | $4 | 0.0% | $126.79 | -2.2% | COM | 911922102 |
| LPCN | Lipocine Inc | 67 | $1 | 0.0% | $3.87 | -13.1% | COM | 53630X203 |
| USFD | US Foods Holding Corp | 266 | $20 | 0.0% | $65.86 | +14.0% | COM | 912008109 |
| FDN | First Trust Dow Jones Internet Index ETF | 32 | $9 | 0.0% | $243.17 | — | ETF | 33733E302 |
| INM | InMed Pharmaceuticals Inc | 300 | $0 | 0.0% | $3.34 | -50.3% | COM | 457637700 |
| RDNW | RideNow Group Inc B | 300 | $2 | 0.0% | $5.55 | -15.8% | COM | 781386305 |
| ORMP | Oramed Pharmaceuticals Inc | 1,590 | $5 | 0.0% | $2.22 | +8.5% | COM | 68403P203 |
| KRMD | KORU Medical Systems Inc | 167 | $1 | 0.0% | $3.25 | +47.5% | COM | 759910102 |
| UTZ | Utz Brands Inc | 185 | $2 | 0.0% | $16.90 | -36.2% | COM | 918090101 |
| ALOT | Astronova Inc | 203 | $2 | 0.0% | $13.70 | -36.4% | COM | 04638F108 |
| DFJ | WisdomTree Japan SmallCap Dividend Fund | 213 | $21 | 0.0% | $75.14 | — | ETF | 97717W836 |
| FLYW | Flywire Corp | 515 | $7 | 0.0% | $19.54 | -29.9% | COM | 302492103 |
| FAMI | Farmmi Inc | 474 | $1 | 0.0% | $2.92 | -45.4% | COM | G33277149 |
| TEX | Terex Corp | 153 | $8 | 0.0% | $52.13 | -3.1% | COM | 880779103 |
| CRVS | Corvus Pharmaceuticals Inc | 1,004 | $8 | 0.0% | $7.47 | +5.6% | COM | 221015100 |
| GINN | Goldman Sachs Innovate Equity ETF | 425 | $31 | 0.0% | $61.23 | — | ETF | 38149W820 |
| HSIC | Henry Schein Inc | 34 | $3 | 0.0% | $71.82 | -2.0% | COM | 806407102 |
| JAGX | Jaguar Health Inc | 220 | $0 | 0.0% | $6.50 | -75.1% | COM | 47010C888 |
| BBLG | Bone Biologics Corporation | 230 | $0 | 0.0% | $2.53 | -21.3% | COM | 098070600 |
| CWT | California Water Service Group | 119 | $5 | 0.0% | $47.91 | -5.8% | COM | 130788102 |
| CBAT | CBAK Energy Technology Inc | 5,101 | $4 | 0.0% | $1.00 | -7.7% | COM | 14986C102 |
| FIXD | FT Smith Opportunistic Fixed Income ETF | 3,001 | $133 | 0.0% | $42.97 | — | ETF | 33740F805 |
| WGO | Winnebago Industries Inc | 42 | $2 | 0.0% | $46.24 | -21.1% | COM | 974637100 |
| BOC | Boston Omaha Corp A | 394 | $5 | 0.0% | $14.86 | -12.4% | COM | 101044105 |
| MAGN | Magnera Corp | 85 | $1 | 0.0% | $20.46 | -43.4% | COM | 55939A107 |
| THAR | Tharimmune Inc | 1,525 | $5 | 0.0% | $1.89 | +51.0% | COM | 432705309 |
| ITRI | Itron | 9 | $1 | 0.0% | $110.46 | -1.4% | COM | 465741106 |
| CRUS | Cirrus Logic Inc | 42 | $5 | 0.0% | $110.22 | +11.7% | COM | 172755100 |
| ATCH | AtlasClear Holdings Inc | 1,099 | $0 | 0.0% | $0.43 | -21.6% | COM | 128745205 |
| SABR | Sabre | 589 | $1 | 0.0% | $3.12 | -44.8% | COM | 78573M104 |
| NC | Nacco Industries A | 41 | $2 | 0.0% | $28.76 | +59.3% | COM | 629579103 |
| STEX | Streamex Corp | 101 | $0 | 0.0% | $1.23 | +263.5% | COM | 09073N300 |
| HOLX | Hologic | 40 | $3 | 0.0% | $74.40 | -1.8% | COM | 436440101 |
| XYF | X Financial ADR | 34 | $0 | 0.0% | $8.87 | — | ADR | 98372W202 |
| LYRA | Lyra Therapeutics Inc | 80 | $0 | 0.0% | $8.30 | -40.0% | COM | 55234L204 |
| DRMA | Dermata Therapeutics Inc | 101 | $0 | 0.0% | $6.08 | -46.2% | COM | 249845504 |
| MTH | Meritage Homes Corp | 41 | $3 | 0.0% | $77.30 | -10.4% | COM | 59001A102 |
| ALGT | Allegiant Travel | 11 | $1 | 0.0% | $72.90 | -1.9% | COM | 01748X102 |
| FORTY | Formula Systems 1985 Ltd ADR | 10 | $2 | 0.0% | $89.00 | — | ADR | 346414105 |
| TANH | Tantech Holdings Ltd | 401 | $0 | 0.0% | $3.86 | -66.6% | COM | G8675X156 |
| MLP | Maui Land & Pineapple Company Inc | 155 | $3 | 0.0% | $18.83 | -14.4% | COM | 577345101 |
| CDXS | Codexis Inc | 321 | $1 | 0.0% | $3.60 | -43.4% | COM | 192005106 |
| CLGN | Collplant Biotechnologies Ltd | 200 | $0 | 0.0% | $4.08 | -49.8% | COM | M2R51X116 |
| CTBI | Community Trust Bancorp Inc | 270 | $15 | 0.0% | $52.51 | +4.5% | COM | 204149108 |
| VSEC | VSE Corp | 39 | $7 | 0.0% | $104.96 | +62.8% | COM | 918284100 |
| FLUX | Flux Power Holdings Inc | 100 | $0 | 0.0% | $2.37 | +24.5% | COM | 344057302 |
| WEYS | Weyco Group Inc | 620 | $19 | 0.0% | $35.32 | -13.5% | COM | 962149100 |
| VRAR | Glimpse Group Inc/The | 349 | $0 | 0.0% | $1.14 | +11.8% | COM | 37892C106 |
| EPHE | iShares MSCI Philippines ETF | 20,819 | $519 | 0.0% | $25.03 | — | ETF | 46429B408 |
| VIVS | VivoSim Labs Inc | 221 | $0 | 0.0% | $4.19 | -43.3% | COM | 68620A302 |
| TOI | The Oncology Institute Inc | 3,500 | $12 | 0.0% | $2.53 | +46.4% | COM | 68236X100 |
| ELTX | Elicio Therapeutics Inc | 82 | $1 | 0.0% | $4.92 | +84.3% | COM | 28657F103 |
| IEX | IDEX Corp | 16 | $3 | 0.0% | $178.00 | -4.1% | COM | 45167R104 |
| KNSA | Kiniksa Pharmaceuticals International A | 100 | $4 | 0.0% | $22.82 | +75.8% | COM | G52694109 |
| ONCO | Onconetix Inc | 154 | $0 | 0.0% | $4.36 | -36.9% | COM | 68237Q203 |
| HPK | HighPeak Energy Inc | 102 | $0 | 0.0% | $8.22 | -27.2% | COM | 43114Q105 |
| CAMT | Camtek Ltd/Israel | 265 | $28 | 0.0% | $70.21 | +60.0% | COM | M20791105 |
| DES | WisdomTree US SmallCap Dividend Fund | 1,425 | $48 | 0.0% | $34.31 | — | ETF | 97717W604 |
| DCI | Donaldson Co Inc | 33 | $3 | 0.0% | $71.50 | +20.9% | COM | 257651109 |
| MATX | Matson Inc | 9 | $1 | 0.0% | $122.70 | -12.8% | COM | 57686G105 |
| TBBB | Bbb Foods Inc A | 35 | $1 | 0.0% | $31.04 | -3.7% | COM | G0896C103 |
| BLBD | Blue Bird Corp | 21 | $1 | 0.0% | $41.76 | +25.2% | COM | 095306106 |
| VFF | Village Farms International Inc | 421 | $2 | 0.0% | $0.82 | +324.7% | COM | 92707Y108 |
| USEG | US Energy Corp | 869 | $1 | 0.0% | $1.34 | -19.2% | COM | 911805307 |
| CBZ | CBIZ Inc | 87 | $4 | 0.0% | $80.32 | -34.5% | COM | 124805102 |
| LOCL | Local Bounti Corporation | 257 | $1 | 0.0% | $2.19 | +21.0% | COM | 53960E205 |
| LIXT | Lixte Biotechnology Holdings Inc | 190 | $1 | 0.0% | $1.77 | +144.0% | COM | 539319301 |
| KPRX | Kiora Pharmaceuticals Inc | 256 | $1 | 0.0% | $3.47 | -34.3% | COM | 49721T507 |
| BBSI | Barrett Business Services Inc | 25 | $1 | 0.0% | $45.62 | -16.2% | COM | 068463108 |
| MDU | MDU Resources Group Inc | 118 | $2 | 0.0% | $16.90 | +15.8% | COM | 552690109 |
| RSKD | Riskified Ltd A | 684 | $3 | 0.0% | $4.65 | +3.5% | COM | M8216R109 |
| VIOV | Vanguard S&P Small-Cap 600 Value ETF | 78 | $8 | 0.0% | $93.33 | — | ETF | 921932778 |
| PSO | Pearson PLC ADR | 1,635 | $23 | 0.0% | $16.12 | — | ADR | 705015105 |
| PRLB | Proto Labs Inc | 348 | $18 | 0.0% | $37.13 | +37.8% | COM | 743713109 |
| PLAY | Dave & Buster's Entertainment Inc | 100 | $2 | 0.0% | $34.78 | -51.9% | COM | 238337109 |
| NSIT | Insight Enterprises Inc | 6 | $0 | 0.0% | $178.68 | -47.5% | COM | 45765U103 |
| API | Agora INC ADR | 759 | $3 | 0.0% | $4.16 | — | ADR | 00851L103 |
| FWDI | Forward Industries Inc | 10 | $0 | 0.0% | $4.02 | +219.0% | COM | 349862409 |
| INGR | Ingredion Inc | 16 | $2 | 0.0% | $140.75 | -19.9% | COM | 457187102 |
| SST | System1 Inc | 60 | $0 | 0.0% | $4.44 | +16.5% | COM | 87200P208 |
| DAWN | Day One Biopharmaceuticals Inc | 81 | $1 | 0.0% | $13.74 | -39.2% | COM | 23954D109 |
| MTDR | Matador Resources Co | 74 | $3 | 0.0% | $55.06 | -23.7% | COM | 576485205 |
| VHI | Valhi Inc | 48 | $1 | 0.0% | $28.01 | -52.4% | COM | 918905209 |
| AIZ | Assurant Inc | 7 | $2 | 0.0% | $201.63 | +10.5% | COM | 04621X108 |
| IMCR | Immunocore Holdings PLC ADR | 103 | $4 | 0.0% | $29.50 | — | ADR | 45258D105 |
| CMS | CMS Energy Corp | 50 | $3 | 0.0% | $66.81 | +8.5% | COM | 125896100 |
| BTAI | BioXcel Therapeutics Inc | 169 | $0 | 0.0% | $3.67 | -43.8% | COM | 09075P204 |
| INV | Innventure Inc A | 100 | $0 | 0.0% | $4.77 | -12.0% | COM | 45784M108 |
| CHRS | Coherus Oncology Inc | 724 | $1 | 0.0% | $1.15 | +27.3% | COM | 19249H103 |
| AHCO | AdaptHealth Corp | 169 | $2 | 0.0% | $10.12 | -5.6% | COM | 00653Q102 |
| AQMS | Aqua Metals Inc | 100 | $0 | 0.0% | $4.55 | +71.6% | COM | 03837J309 |
| NRIM | Northrim BanCorp Inc | 32 | $1 | 0.0% | $21.61 | +9.3% | COM | 666762109 |
| HLLY | Holley Inc | 160 | $1 | 0.0% | $2.76 | +30.5% | COM | 43538H103 |
| TEO | Telecom Argentina SA ADR | 36 | $0 | 0.0% | $10.33 | — | ADR | 879273209 |
| LIVN | LivaNova PLC | 17 | $1 | 0.0% | $51.17 | +11.7% | COM | G5509L101 |
| EONR | EON Resources Inc A | 1,500 | $1 | 0.0% | $0.71 | -34.2% | COM | 40472A102 |
| EDRY | EuroDry Ltd | 500 | $6 | 0.0% | $8.97 | +43.3% | COM | Y23508107 |
| HOV | Hovnanian Enterprises Inc A | 5 | $0 | 0.0% | $147.92 | -20.3% | COM | 442487401 |
| TPH | Tri Pointe Homes Inc | 61 | $2 | 0.0% | $34.03 | -4.5% | COM | 87265H109 |
| FLWS | 1 800 FLOWERSCOM Inc A | 225 | $1 | 0.0% | $8.01 | -51.0% | COM | 68243Q106 |
| NNI | Nelnet Inc A | 20 | $3 | 0.0% | $110.54 | +18.4% | COM | 64031N108 |
| ZDGE | Zedge Inc B | 401 | $1 | 0.0% | $2.91 | -0.5% | COM | 98923T104 |
| CNXC | Concentrix Corporation | 32 | $1 | 0.0% | $46.11 | -13.0% | COM | 20602D101 |
| XAIR | Beyond Air Inc | 90 | $0 | 0.0% | $4.07 | -59.9% | COM | 08862L202 |
| TXMD | TherapeuticsMD Inc | 255 | $0 | 0.0% | $1.41 | +2.7% | COM | 88338N206 |
| LILA | Liberty Latin Americ A | 157 | $1 | 0.0% | $8.07 | +0.7% | COM | G9001E102 |
| GFL | GFL Environmental Inc | 32 | $1 | 0.0% | $43.70 | +2.2% | COM | 36168Q104 |
| TVRD | Tvardi Therapeutics Inc | 4 | $0 | 0.0% | $23.65 | -62.1% | COM | 140755307 |
| MTC | MMTEC Inc | 52 | $0 | 0.0% | $2.65 | -25.3% | COM | G6181K122 |
| QNCX | Quince Therapeutics Inc | 78 | $0 | 0.0% | $1.49 | +68.8% | COM | 22053A107 |
| ACIU | AC Immune SA | 547 | $2 | 0.0% | $3.11 | +1.6% | COM | H00263105 |
| SITE | SiteOne Landscape Supply Inc | 31 | $4 | 0.0% | $144.26 | -12.2% | COM | 82982L103 |
| FDM | FT Dow Jones Select Microcap ETF | 34 | $3 | 0.0% | $68.16 | — | ETF | 33718M105 |
| ABTS | Abits Group Inc | 33 | $0 | 0.0% | $1.24 | +434.3% | COM | G6S34K113 |
| HYZD | WisdomTreeInterestRateHedgedHighYBF | 799 | $18 | 0.0% | $22.30 | — | ETF | 97717W430 |
| ATNM | Actinium Pharmaceuticals Inc | 542 | $1 | 0.0% | $1.55 | -6.0% | COM | 00507W206 |
| GSIT | GSI Technology Inc | 51 | $0 | 0.0% | $3.05 | +133.9% | COM | 36241U106 |
| NTRS | Northern Trust Corp | 65 | $9 | 0.0% | $99.58 | +31.3% | COM | 665859104 |
| BFRI | Biofrontera Inc | 300 | $0 | 0.0% | $0.95 | -4.5% | COM | 09077D209 |
| SNTI | Senti Biosciences Inc | 336 | $0 | 0.0% | $3.19 | -44.6% | COM | 81726A209 |
| MYNZ | Mainz Biomed NV | 337 | $0 | 0.0% | $2.39 | -44.8% | COM | N5436L119 |
| VSTS | Vestis Corporation | 58 | $0 | 0.0% | $8.13 | -28.3% | COM | 29430C102 |
| ACTG | Acacia Research Corp | 250 | $1 | 0.0% | $4.53 | -20.8% | COM | 003881307 |
| MRKR | Marker Therapeutics Inc | 203 | $0 | 0.0% | $1.87 | -39.6% | COM | 57055L206 |
| ZVIA | Zevia PBC A | 301 | $1 | 0.0% | $2.04 | +21.9% | COM | 98955K104 |
| MI | NFT Ltd A | 215 | $1 | 0.0% | $4.04 | -5.7% | COM | G6363T115 |
| FAF | First American Financial Corp | 43 | $3 | 0.0% | $62.57 | -0.4% | COM | 31847R102 |
| SBEV | Splash Beverage Group Inc | 72 | $0 | 0.0% | $6.38 | -76.5% | COM | 84862C302 |
| SOS | SOS Limited A | 206 | $0 | 0.0% | $3.60 | -55.6% | COM | G8274W104 |
| TRAW | Traws Pharma Inc | 162 | $0 | 0.0% | $5.31 | -58.1% | COM | 68232V884 |
| NITO | N2OFF Inc | 57 | $0 | 0.0% | $7.76 | -58.5% | COM | 80512Q501 |
| STTK | Shattuck Labs Inc | 92 | $0 | 0.0% | $1.24 | +92.6% | COM | 82024L103 |
| ALC | Alcon Inc | 27 | $2 | 0.0% | $85.35 | -9.8% | COM | H01301128 |
| DLLL | GraniteShares 2x Long Dell Daily ETF | 14 | $0 | 0.0% | $24.53 | — | ETF | 38747R561 |
| VCEL | Vericel Corp | 25 | $1 | 0.0% | $51.58 | -28.8% | COM | 92346J108 |
| KOSS | Koss Corporation | 120 | $0 | 0.0% | $6.15 | -21.9% | COM | 500692108 |
| ATER | Aterian Inc | 311 | $0 | 0.0% | $2.20 | -60.2% | COM | 02156U200 |
| BOW | Bowhead Specialty Holdings Inc | 74 | $2 | 0.0% | $34.06 | -22.1% | COM | 10240L102 |
| LOB | Live Oak Bancshares Inc | 128 | $4 | 0.0% | $45.01 | -25.6% | COM | 53803X105 |
| SRCE | 1st Source Corp | 119 | $7 | 0.0% | $58.38 | — | COM | 336901103 |
| HUDI | Huadi International Group Co Ltd | 454 | $1 | 0.0% | $1.45 | -10.8% | COM | G4645E105 |
| UIS | Unisys Corp | 95 | $0 | 0.0% | $6.19 | -49.6% | COM | 909214306 |
| OTLK | Outlook Therapeutics Inc | 210 | $0 | 0.0% | $4.11 | -61.2% | COM | 69012T305 |
| XPO | XPO Inc | 16 | $2 | 0.0% | $133.43 | +2.1% | COM | 983793100 |
| VOR | Vor BioPharma Inc | 3 | $0 | 0.0% | $40.21 | -53.7% | COM | 929033207 |
| EB | Eventbrite Inc A | 55 | $0 | 0.0% | $3.32 | -6.6% | COM | 29975E109 |
| CRDF | Cardiff Oncology Inc | 144 | $0 | 0.0% | $3.18 | -26.9% | COM | 14147L108 |
| CERT | Certara Inc | 31 | $0 | 0.0% | $10.92 | -5.6% | COM | 15687V109 |
| SFBS | ServisFirst Bancshares Inc | 12 | $1 | 0.0% | $86.87 | -16.0% | COM | 81768T108 |
| SHMD | SCHMID Group NV | 31 | $0 | 0.0% | $2.69 | +64.0% | COM | N68722102 |
| FSS | Federal Signal Corp | 10 | $1 | 0.0% | $119.82 | -4.5% | COM | 313855108 |
| GHM | Graham Corp | 11 | $1 | 0.0% | $37.55 | +60.7% | COM | 384556106 |
| BANF | BancFirst Corp | 5 | $1 | 0.0% | $114.93 | -2.0% | COM | 05945F103 |
| MOGU | Mogu Inc ADR | 78 | $0 | 0.0% | $2.17 | — | ADR | 608012308 |
| HNRG | Hallador Energy Company | 191 | $4 | 0.0% | $12.10 | +67.5% | COM | 40609P105 |
| NUWE | Nuwellis Inc | 63 | $0 | 0.0% | $31.62 | -91.4% | COM | 67113Y702 |
| DARE | Dare Bioscience Inc | 575 | $1 | 0.0% | $3.47 | -42.4% | COM | 23666P200 |
| CNET | ZW Data Action Technologies Inc | 100 | $0 | 0.0% | $1.89 | -7.0% | COM | 98880R307 |
| TYGO | Tigo Energy Inc | 87 | $0 | 0.0% | $0.95 | +109.9% | COM | 88675P103 |
| VPG | Vishay Precision Group Inc | 15 | $1 | 0.0% | $25.49 | +38.7% | COM | 92835K103 |
| IMXI | International Money Express Inc | 70 | $1 | 0.0% | $18.26 | -17.8% | COM | 46005L101 |
| RS | Reliance Inc | 12 | $3 | 0.0% | $296.62 | -5.3% | COM | 759509102 |
| TELA | Tela Bio Inc | 301 | $0 | 0.0% | $2.81 | -55.0% | COM | 872381108 |
| MLKN | MillerKnoll Inc | 202 | $4 | 0.0% | $23.08 | -29.9% | COM | 600544100 |
| LODE | Comstock Inc | 263 | $1 | 0.0% | $2.90 | +17.2% | COM | 205750409 |
| VS | Versus Systems Inc | 100 | $0 | 0.0% | $2.08 | -20.4% | COM | 92540Q106 |
| LOT | Lotus Technology Inc ADR | 137 | $0 | 0.0% | $3.61 | — | ADR | 54572F101 |
| NTB | The Bank of Nt Butterfield & Son Limited | 13 | $1 | 0.0% | $36.04 | +27.9% | COM | G0772R208 |
| CBUS | Cibus Inc A | 201 | $0 | 0.0% | $2.69 | -44.6% | COM | 17166A101 |
| IDYA | IDEAYA Biosciences Inc | 12 | $0 | 0.0% | $28.31 | +12.6% | COM | 45166A102 |
| UNTY | Unity Bancorp Inc | 31 | $2 | 0.0% | $41.32 | +20.3% | COM | 913290102 |
| COYA | Coya Therapeutics Inc | 921 | $5 | 0.0% | $6.72 | -9.6% | COM | 22407B108 |
| WH | Wyndham Hotels & Resorts Inc | 20 | $2 | 0.0% | $92.82 | -18.8% | COM | 98311A105 |
| APT | Alpha Pro Tech Ltd | 251 | $1 | 0.0% | $5.49 | -16.2% | COM | 020772109 |
| FLYX | flyExclusive Inc | 103 | $0 | 0.0% | $2.40 | +53.1% | COM | 343928107 |
| JFU | 9F Inc | 23 | $0 | 0.0% | $1.47 | — | ADR | 65442R208 |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 40 | $4 | 0.0% | $78.46 | — | ETF | 46435G516 |
| PLRX | Pliant Therapeutics Inc | 320 | $0 | 0.0% | $8.21 | -81.7% | COM | 729139105 |
| AVT | Avnet Inc | 20 | $1 | 0.0% | $52.56 | -7.0% | COM | 053807103 |
| RYAAY | Ryanair Holdings Public Limited Comp ADR | 7 | $1 | 0.0% | $42.85 | — | ADR | 783513203 |
| ACDC | ProFrac Holding Corp A | 438 | $2 | 0.0% | $6.60 | -38.2% | COM | 74319N100 |
| TTC | The Toro Company | 33 | $3 | 0.0% | $83.62 | -11.6% | COM | 891092108 |
| AD | Array Digital Infrastructure Inc | 23 | $1 | 0.0% | $36.02 | +13.6% | COM | 911684108 |
| EEIQ | EpicQuest Education Group International | 359 | $0 | 0.0% | $1.04 | — | COM | G3104J100 |
| LECO | Lincoln Electric Holdings Inc | 21 | $5 | 0.0% | $199.76 | +18.6% | COM | 533900106 |
| EXP | Eagle Materials Inc | 3 | $1 | 0.0% | $232.79 | -5.3% | COM | 26969P108 |
| KLIC | Kulicke And Soffa Industries Inc | 16 | $1 | 0.0% | $45.77 | -8.0% | COM | 501242101 |
| GTEC | Greenland Technologies Holding Corpora | 110 | $0 | 0.0% | $2.21 | -50.1% | COM | G4095T107 |
| CDRE | Cadre Holdings Inc | 18 | $1 | 0.0% | $34.21 | +21.2% | COM | 12763L105 |
| LB | Landbridge Co LLC A | 18 | $1 | 0.0% | $60.48 | -3.9% | COM | 514952100 |
| SMHI | SEACOR Marine Holdings Inc | 152 | $1 | 0.0% | $6.60 | +0.0% | COM | 78413P101 |
| RENT | Rent the Runway Inc | 25 | $0 | 0.0% | $8.98 | -40.0% | COM | 76010Y202 |
| CLB | Core Laboratories Inc | 20 | $0 | 0.0% | $11.71 | +27.1% | COM | 21867A105 |
| PLUR | Pluri Inc | 50 | $0 | 0.0% | $4.91 | -24.1% | COM | 72942G203 |
| LXU | LSB Industries Inc | 119 | $1 | 0.0% | $8.40 | +5.0% | COM | 502160104 |
| PRVA | Privia Health Group Inc | 62 | $1 | 0.0% | $21.92 | +11.0% | COM | 74276R102 |
| GUTS | Fractyl Health Inc | 120 | $0 | 0.0% | $1.62 | -0.4% | COM | 35168W103 |
| SNT | Senstar Technologies | 457 | $2 | 0.0% | $2.32 | +84.5% | COM | 81728N100 |
| CVEO | Civeo Corp | 201 | $5 | 0.0% | $24.66 | -10.0% | COM | 17878Y207 |
| AORT | Artivion Inc | 22 | $1 | 0.0% | $32.27 | +38.0% | COM | 228903100 |
| ONB | Old National Bancorp | 199 | $4 | 0.0% | $20.81 | +3.6% | COM | 680033107 |
| VERO | Venus Concept Inc | 86 | $0 | 0.0% | $2.76 | -26.5% | COM | 92332W303 |
| MSA | MSA Safety Incorporated | 6 | $1 | 0.0% | $166.43 | -2.2% | COM | 553498106 |
| INTT | inTEST Corporation | 206 | $2 | 0.0% | $7.27 | +8.9% | COM | 461147100 |
| EKSO | Ekso Bionics Holdings Inc | 20 | $0 | 0.0% | $5.23 | -4.3% | COM | 282644400 |
| RGS | Regis Corporation | 50 | $1 | 0.0% | $23.65 | +21.3% | COM | 758932206 |
| LEA | Lear Corp | 5 | $1 | 0.0% | $96.66 | +10.0% | COM | 521865204 |
| ALG | Alamo Group Inc | 3 | $1 | 0.0% | $185.29 | -6.2% | COM | 011311107 |
| STRR | Star Equity Holdings Inc | 533 | $6 | 0.0% | $9.43 | +13.7% | COM | 443787205 |
| ACMR | Acm Research Inc A | 827 | $33 | 0.0% | $24.84 | +50.0% | COM | 00108J109 |
| HOUR | Hour Loop Inc | 61 | $0 | 0.0% | $1.59 | +33.6% | COM | 44170P106 |
| COSM | Cosmos Health Inc | 112 | $0 | 0.0% | $0.73 | +1.7% | COM | 221413305 |
| LNN | Lindsay Corporation | 3 | $0 | 0.0% | $125.63 | -4.6% | COM | 535555106 |
| SCLX | Scilex Holding Co | 9 | $0 | 0.0% | $12.56 | +34.4% | COM | 80880W205 |
| GRVY | GRAVITY Co Ltd ADR | 11 | $1 | 0.0% | $63.09 | — | ADR | 38911N206 |
| RICK | RCI Hospitality Holdings Inc | 10 | $0 | 0.0% | $48.84 | -47.6% | COM | 74934Q108 |
| ITRN | Ituran Location and Control Ltd | 9 | $0 | 0.0% | $34.09 | +15.1% | COM | M6158M104 |
| ISPO | Inspirato Incorporated | 55 | $0 | 0.0% | $3.68 | -19.6% | COM | 45791E206 |
| FULT | Fulton Financial Corp | 95 | $2 | 0.0% | $18.64 | -2.2% | COM | 360271100 |
| GOLF | Acushnet Holdings Corp | 49 | $4 | 0.0% | $67.82 | +19.7% | COM | 005098108 |
| LCFY | Locafy Limited | 14 | $0 | 0.0% | $4.12 | +3.5% | COM | Q56120134 |
| LFST | Lifestance Health Group Inc | 40 | $0 | 0.0% | $5.76 | +4.8% | COM | 53228F101 |
| KPTI | Karyopharm Therapeutics Inc | 74 | $1 | 0.0% | $8.54 | -28.4% | COM | 48576U205 |
| FOR | Forestar Group Inc | 31 | $1 | 0.0% | $29.91 | -14.7% | COM | 346232101 |
| CVCO | Cavco Industries Inc | 6 | $4 | 0.0% | $460.16 | +23.1% | COM | 149568107 |
| KNF | Knife River Corporation | 9 | $1 | 0.0% | $97.72 | -28.1% | COM | 498894104 |
| DXLG | Destination XL Group Inc | 150 | $0 | 0.0% | $2.69 | -61.8% | COM | 25065K104 |
| AVY | Avery Dennison Corp | 3 | $1 | 0.0% | $199.18 | -13.5% | COM | 053611109 |
| RGCO | RGC Resources Inc | 51 | $1 | 0.0% | $20.74 | +5.1% | COM | 74955L103 |
| NCSM | NCS Multistage Holdings Inc | 5 | $0 | 0.0% | $29.63 | +34.8% | COM | 628877201 |
| ASND | Ascendis Pharma AS ADR | 4 | $1 | 0.0% | $166.69 | — | ADR | 04351P101 |
| XCUR | Exicure Inc | 43 | $0 | 0.0% | $9.93 | -50.9% | COM | 30205M309 |
| QTRX | Quanterix Corp | 62 | $0 | 0.0% | $12.16 | -48.9% | COM | 74766Q101 |
| SYBX | Synlogic Inc | 103 | $0 | 0.0% | $1.35 | +10.8% | COM | 87166L209 |
| GNE | Genie Energy Ltd B | 48 | $1 | 0.0% | $16.70 | -11.9% | COM | 372284208 |
| IMTE | Integrated Media Technology Limited | 145 | $0 | 0.0% | $1.28 | -33.0% | COM | Q49376124 |
| CRDL | Cardiol Therapeutics Inc | 475 | $0 | 0.0% | $1.49 | -29.9% | COM | 14161Y200 |
| ALLO | Allogene Therapeutics Inc | 431 | $1 | 0.0% | $2.24 | -41.1% | COM | 019770106 |
| LE | Lands' End | 130 | $2 | 0.0% | $15.68 | -1.5% | COM | 51509F105 |
| MHH | Mastech Digital Inc | 85 | $1 | 0.0% | $11.29 | -36.3% | COM | 57633B100 |
| AUNA | Auna SA A | 31 | $0 | 0.0% | $6.84 | -20.7% | COM | L0415A103 |
| BKYI | BIO-key International Inc | 300 | $0 | 0.0% | $0.97 | -21.4% | COM | 09060C507 |
| SAIA | Saia Inc | 2 | $1 | 0.0% | $368.31 | -17.9% | COM | 78709Y105 |
| EVO | Evotec SE ADR | 97 | $0 | 0.0% | $4.12 | — | ADR | 30050E105 |
| TUSK | Mammoth Energy Services Inc | 120 | $0 | 0.0% | $3.67 | -45.0% | COM | 56155L108 |
| KTCC | Key Tronic Corporation | 66 | $0 | 0.0% | $3.13 | -6.4% | COM | 493144109 |
| AGIO | Agios Pharmaceuticals Inc | 4 | $0 | 0.0% | $44.64 | -21.4% | COM | 00847X104 |
| FHTX | Foghorn Therapeutics Inc | 100 | $1 | 0.0% | $4.59 | -1.1% | COM | 344174107 |
| HQI | HireQuest Inc | 57 | $1 | 0.0% | $13.78 | -36.3% | COM | 433535101 |
| IMTX | Immatics NV | 25 | $0 | 0.0% | $8.59 | +17.4% | COM | N44445109 |
| FEED | ENvue Medical Inc | 15 | $0 | 0.0% | $7.52 | -37.4% | COM | 63008J884 |
| SFNC | Simmons First National Corp A | 155 | $3 | 0.0% | $23.37 | -20.7% | COM | 828730200 |
| VNRX | VolitionRx Limited | 117 | $0 | 0.0% | $0.56 | -32.5% | COM | 928661107 |
| CASH | Pathward Financial Inc | 16 | $1 | 0.0% | $76.40 | -6.2% | COM | 59100U108 |
| GRCE | Grace Therapeutics Inc | 101 | $0 | 0.0% | $3.15 | +0.7% | COM | 00439U104 |
| PSFE | Paysafe Limited | 10 | $0 | 0.0% | $20.25 | -52.1% | COM | G6964L206 |
| NTGR | NETGEAR Inc | 6 | $0 | 0.0% | $23.51 | +22.4% | COM | 64111Q104 |
| NMRK | Newmark Group Inc A | 36 | $1 | 0.0% | $14.64 | +19.6% | COM | 65158N102 |
| PAG | Penske Automotive Group Inc | 3 | $0 | 0.0% | $158.65 | +3.6% | COM | 70959W103 |
| RWAY | Runway Growth Finance Corp | 37 | $0 | 0.0% | $8.93 | +4.3% | COM | 78163D100 |
| LOCO | El Pollo Loco Holdings Inc | 60 | $1 | 0.0% | $12.61 | -18.0% | COM | 268603107 |
| ESP | Espey Mfg & Electronics Corp | 6 | $0 | 0.0% | $32.24 | +23.3% | COM | 296650104 |
| ACIW | ACI Worldwide Inc | 9 | $0 | 0.0% | $49.89 | -2.8% | COM | 004498101 |
| SHC | Sotera Health Company | 24 | $0 | 0.0% | $14.50 | +14.1% | COM | 83601L102 |
| ICUI | ICU Medical Inc | 2 | $0 | 0.0% | $126.70 | +5.7% | COM | 44930G107 |
| — | Rail Vision Ltd | 428 | $0 | 0.0% | $0.64 | — | COM | M8186D122 |
| GIC | Global Industrial | 6 | $0 | 0.0% | $27.98 | +8.3% | COM | 37892E102 |
| ROG | Rogers Corp | 4 | $0 | 0.0% | $96.78 | -11.3% | COM | 775133101 |
| ACRV | Acrivon Therapeutics Inc | 74 | $0 | 0.0% | $7.27 | -70.1% | COM | 004890109 |
| SEG | Seaport Entertainment Group Inc | 14 | $0 | 0.0% | $26.80 | -16.4% | COM | 812215200 |
| NECB | Northeast Community Bancorp Inc | 22 | $0 | 0.0% | $26.07 | -19.7% | COM | 664121100 |
| LSPD | Lightspeed Commerce Inc | 83 | $1 | 0.0% | $13.89 | — | COM | 53229C107 |
| MPTI | M Tron Industries Inc | 19 | $1 | 0.0% | $49.05 | +7.7% | COM | 55380K109 |
| AQB | Aquabounty Technologies | 33 | $0 | 0.0% | $0.98 | +28.3% | COM | 03842K309 |
| FTS | Fortis Inc | 36 | $2 | 0.0% | $41.95 | +21.2% | COM | 349553107 |
| SGU | Star Group LP | 400 | $5 | 0.0% | $12.09 | -2.1% | COM | 85512C105 |
| VERA | Vera Therapeutics Inc A | 2 | $0 | 0.0% | $22.69 | +56.5% | COM | 92337R101 |
| IBEX | IBEX Holdings Limited | 18 | $1 | 0.0% | $23.80 | +55.4% | COM | G4690M101 |
| WS | Worthington Steel | 10 | $0 | 0.0% | $29.72 | +10.6% | COM | 982104101 |
| GIGM | GigaMedia Limited | 352 | $1 | 0.0% | $1.44 | +9.0% | COM | Y2711Y112 |
| VRA | Vera Bradley Inc | 103 | $0 | 0.0% | $4.99 | -53.4% | COM | 92335C106 |
| TBRG | TruBridge Inc | 22 | $0 | 0.0% | $15.41 | +35.9% | COM | 205306103 |
| LNSR | LENSAR Inc | 57 | $1 | 0.0% | $6.63 | +72.2% | COM | 52634L108 |
| PRGS | Progress Software Corporation | 42 | $2 | 0.0% | $57.51 | -24.2% | COM | 743312100 |
| KRRO | Korro Bio Inc | 1 | $0 | 0.0% | $51.39 | -54.5% | COM | 500946108 |
| DTSS | Datasea Inc | 29 | $0 | 0.0% | $2.36 | -35.8% | COM | 238116305 |
| CPSH | CPS Technologies Corp | 83 | $0 | 0.0% | $2.42 | +46.1% | COM | 12619F104 |
| RNAZ | TransCode Therapeutics Inc | 10 | $0 | 0.0% | $9.26 | +10.6% | COM | 89357L501 |
| ULS | Ul Solutions Inc A | 5 | $0 | 0.0% | $63.86 | +25.7% | COM | 903731107 |
| TROX | Tronox Holdings PLC A | 203 | $1 | 0.0% | $6.96 | -45.3% | COM | G9087Q102 |
| MITK | Mitek Systems Inc | 50 | $1 | 0.0% | $9.71 | -2.7% | COM | 606710200 |
| FOSL | Fossil Group Inc | 33 | $0 | 0.0% | $1.47 | +92.2% | COM | 34988V106 |
| EPSN | Epsilon Energy Ltd | 96 | $0 | 0.0% | $5.89 | -19.0% | COM | 294375209 |
| GHG | GreenTree Hospitality Group Ltd ADR | 73 | $0 | 0.0% | $2.55 | — | ADR | 39579V100 |
| ARMK | Aramark | 25 | $1 | 0.0% | $38.26 | -0.9% | COM | 03852U106 |
| LILAK | Liberty Latin America Ltd C | 38 | $0 | 0.0% | $7.99 | +3.0% | COM | G9001E128 |
| KRNT | Kornit Digital Ltd | 42 | $1 | 0.0% | $28.62 | -52.1% | COM | M6372Q113 |
| FERG | Ferguson plc | 19 | $4 | 0.0% | $192.43 | +23.7% | COM | 31488V107 |
| NOAH | Noah Holdings Ltd A ADR | 24 | $0 | 0.0% | $11.71 | — | ADR | 65487X102 |
| WTFC | Wintrust Financial Corp | 5 | $1 | 0.0% | $123.52 | +7.7% | COM | 97650W108 |
| GROW | U.S. Global Investors Inc A | 108 | $0 | 0.0% | $2.45 | +1.6% | COM | 902952100 |
| FORR | Forrester Research Inc | 15 | $0 | 0.0% | $16.12 | -51.3% | COM | 346563109 |
| ACNT | Ascent Industries Co | 11 | $0 | 0.0% | $10.29 | +33.6% | COM | 871565107 |
| TKR | Timken Co | 4 | $0 | 0.0% | $77.88 | +2.1% | COM | 887389104 |
| PBYI | Puma Biotechnology Inc | 56 | $0 | 0.0% | $2.91 | +82.5% | COM | 74587V107 |
| FEMY | Femasys Inc | 159 | $0 | 0.0% | $1.14 | -33.5% | COM | 31447E105 |
| LESL | Leslie's Inc | 9 | $0 | 0.0% | $7.37 | -56.0% | COM | 527064208 |
| SOTK | Sono-Tek Corporation | 101 | $0 | 0.0% | $4.42 | -5.6% | COM | 835483108 |
| KE | Kimball Electronics Inc | 17 | $0 | 0.0% | $18.47 | +56.2% | COM | 49428J109 |
| SLAB | Silicon Laboratories Inc | 81 | $11 | 0.0% | $114.95 | +14.4% | COM | 826919102 |
| FSI | Flexible Solutions International Inc | 12 | $0 | 0.0% | $3.73 | +111.8% | COM | 33938T104 |
| TRN | Trinity Industries Inc | 21 | $1 | 0.0% | $32.19 | -16.6% | COM | 896522109 |
| KWR | Quaker Houghton | 6 | $1 | 0.0% | $157.80 | -14.4% | COM | 747316107 |
| AVAL | Grupo Aval Acciones y Valores SA ADR | 44 | $0 | 0.0% | $2.47 | — | ADR | 40053W101 |
| FLNT | Fluent Inc | 183 | $0 | 0.0% | $2.91 | -27.7% | COM | 34380C201 |
| PSK | ST SPDR ICE Preferred Securities ETF | 24 | $1 | 0.0% | $32.48 | — | ETF | 78464A292 |
| VTVT | vTv Therapeutics Inc A | 2 | $0 | 0.0% | $16.70 | +66.1% | COM | 918385204 |
| MGLD | The Marygold Companies Inc | 170 | $0 | 0.0% | $1.42 | -29.2% | COM | 57403M104 |
| ADUS | Addus HomeCare Corp | 3 | $0 | 0.0% | $126.40 | -9.1% | COM | 006739106 |
| AVNS | Avanos Medical Inc | 96 | $1 | 0.0% | $19.79 | -42.2% | COM | 05350V106 |
| VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 64 | $8 | 0.0% | $116.31 | — | ETF | 921932794 |
| MDXH | MDxHealth | 29 | $0 | 0.0% | $2.04 | +93.4% | COM | B5950S113 |
| VIOT | Viomi Technology Co Ltd ADR | 21 | $0 | 0.0% | $1.44 | — | ADR | 92762J103 |
| LPL | LG Display Co Ltd ADR | 31 | $0 | 0.0% | $3.07 | — | ADR | 50186V102 |
| MYPS | Playstudios Inc A | 100 | $0 | 0.0% | $1.71 | -54.5% | COM | 72815G108 |
| HYLS | First Trust Tactical High Yield ETF | 1,043 | $44 | 0.0% | $41.30 | — | ETF | 33738D408 |
| LAKE | Lakeland Industries Inc | 5 | $0 | 0.0% | $23.00 | -39.0% | COM | 511795106 |
| CLRB | Cellectar Biosciences Inc | 11 | $0 | 0.0% | $8.74 | -57.8% | COM | 15117F880 |
| LZB | La Z Boy Inc | 10 | $0 | 0.0% | $42.26 | -17.1% | COM | 505336107 |
| BRBS | Blue Ridge Bankshares Inc | 858 | $4 | 0.0% | $2.98 | +42.2% | COM | 095825105 |
| WDH | Waterdrop Inc ADR | 3,000 | $6 | 0.0% | $1.18 | — | ADR | 94132V105 |
| NYAX | Nayax Ltd | 10 | $1 | 0.0% | $41.86 | +7.9% | COM | M7S750159 |
| IOBT | IO Biotech Inc | 122 | $0 | 0.0% | $1.00 | -25.4% | COM | 449778109 |
| AEON | AEON Biopharma Inc A | 105 | $0 | 0.0% | $7.09 | -86.8% | COM | 00791X209 |
| CR | Crane Company | 101 | $19 | 0.0% | $164.02 | +13.0% | COM | 224408104 |
| EGHT | 8X8 Inc | 190 | $0 | 0.0% | $2.40 | -17.8% | COM | 282914100 |
| MORN | Morningstar Inc | 2 | $0 | 0.0% | $341.38 | -36.6% | COM | 617700109 |
| AERT | Aeries Technology Inc A | 180 | $0 | 0.0% | $1.26 | -51.9% | COM | G0136H102 |
| ACCS | ACCESS Newswire Inc | 20 | $0 | 0.0% | $9.93 | -7.8% | COM | 46520M204 |
| BIOX | Bioceres Crop Solutions Corp | 276 | $0 | 0.0% | $6.82 | -76.5% | COM | G1117K114 |
| FPH | Five Point Holdings LLC A | 51 | $0 | 0.0% | $5.28 | +11.9% | COM | 33833Q106 |
| BBDC | Barings BDC Inc | 67 | $1 | 0.0% | $8.46 | +2.6% | COM | 06759L103 |
| ALEC | Alector Inc | 20 | $0 | 0.0% | $1.63 | +9.0% | COM | 014442107 |
| SSB | SouthState Bank Corporation | 6 | $1 | 0.0% | $96.71 | -5.0% | COM | 84472E102 |
| LVO | LiveOne Inc | 47 | $0 | 0.0% | $6.20 | -23.6% | COM | 53814X300 |
| ABVE | Above Food Ingredients Inc | 240 | $0 | 0.0% | $1.03 | +190.1% | COM | 00373V100 |
| ROCK | Gibraltar Industries Inc | 2 | $0 | 0.0% | $65.37 | -12.3% | COM | 374689107 |
| SNDR | Schneider National Inc B | 5 | $0 | 0.0% | $29.74 | -20.6% | COM | 80689H102 |
| FTCI | FTC Solar Inc | 7 | $0 | 0.0% | $4.56 | +100.0% | COM | 30320C301 |
| PDSB | PDS Biotechnology Corporation | 109 | $0 | 0.0% | $2.02 | -55.3% | COM | 70465T107 |
| ANTX | AN2 Therapeutics Inc | 200 | $0 | 0.0% | $1.21 | -3.7% | COM | 037326105 |
| SDOT | Sadot Group Inc | 6 | $0 | 0.0% | $9.93 | -57.7% | COM | 627333404 |
| NNBR | NN Inc | 33 | $0 | 0.0% | $3.82 | -59.9% | COM | 629337106 |
| CDLX | Cardlytics Inc | 20 | $0 | 0.0% | $3.11 | -50.3% | COM | 14161W105 |
| CMMB | Chemomab Therapeutics Ltd ADR | 26 | $0 | 0.0% | $2.62 | — | ADR | 16385C203 |
| CAPT | Captivision Inc | 41 | $0 | 0.0% | $1.20 | -40.8% | COM | G18932106 |
| ACXP | Acurx Pharmaceuticals Inc | 13 | $0 | 0.0% | $6.03 | -20.5% | COM | 00510M203 |
| LOVE | Lovesac Co | 11 | $0 | 0.0% | $29.95 | -52.8% | COM | 54738L109 |
| AMAL | Amalgamated Bank | 5 | $0 | 0.0% | $33.53 | -13.8% | COM | 022671101 |
| IBIO | iBio Inc | 22 | $0 | 0.0% | $3.01 | -54.6% | COM | 451033708 |
| LINC | Lincoln Educational Services Corporation | 37 | $1 | 0.0% | $14.54 | +49.9% | COM | 533535100 |
| GCTK | Glucotrack Inc | 9 | $0 | 0.0% | $8.79 | -32.5% | COM | 45824Q804 |
| RRC | Range Resources Corp | 10 | $0 | 0.0% | $37.69 | -1.2% | COM | 75281A109 |
| — | Generation Bio Co | 53 | $0 | 0.0% | $0.32 | — | COM | 37148K209 |
| TIVC | Tivic Health Systems Inc | 16 | $0 | 0.0% | $5.05 | -54.8% | COM | 888705308 |
| CVM | CEL SCI Corp | 6 | $0 | 0.0% | $5.23 | +40.3% | COM | 150837706 |
| NKTX | Nkarta Inc | 104 | $0 | 0.0% | $3.09 | -35.2% | COM | 65487U108 |
| TORO | Toro Corp | 10 | $0 | 0.0% | $2.96 | +46.2% | COM | Y8900D108 |
| SNBR | Sleep Number Corp | 15 | $0 | 0.0% | $12.89 | -50.9% | COM | 83125X103 |
| WKSP | Worksport Ltd | 16 | $0 | 0.0% | $7.29 | -61.6% | COM | 98139Q308 |
| NEOG | Neogen Corporation | 17 | $0 | 0.0% | $7.80 | -19.4% | COM | 640491106 |
| LEGN | Legend Biotech Corporation ADR | 2 | $0 | 0.0% | $32.50 | — | ADR | 52490G102 |
| CAE | CAE Inc | 29 | $1 | 0.0% | $27.55 | +1.8% | COM | 124765108 |
| SWVL | Swvl Holdings Corp A | 17 | $0 | 0.0% | $4.83 | -42.6% | COM | G86302125 |
| PIPR | Piper Sandler Companies | 3 | $1 | 0.0% | $311.23 | +8.5% | COM | 724078100 |
| ACIC | American Coastal Insurance Corp | 17 | $0 | 0.0% | $11.31 | +0.4% | COM | 910710102 |
| EQH | Equitable Holdings Inc | 7 | $0 | 0.0% | $45.08 | +4.8% | COM | 29452E101 |
| NDLS | Noodles & Co | 280 | $0 | 0.0% | $0.60 | — | COM | 65540B105 |
| WFCF | Where Food Comes From Inc | 12 | $0 | 0.0% | $11.74 | +5.3% | COM | 96327X200 |
| FLOW | Global X US CF KINGS 100 ETF | 18 | $1 | 0.0% | $31.30 | — | ETF | 37960A578 |
| RYM | RYTHM Inc | 1 | $0 | 0.0% | $19.77 | +56.8% | COM | 00853E404 |
| FCF | First Commonwealth Financial Corporation | 105 | $2 | 0.0% | $16.92 | -4.2% | COM | 319829107 |
| TLYS | Tilly's Inc A | 284 | $1 | 0.0% | $3.94 | -58.4% | COM | 886885102 |
| QUAD | Quad Graphics Inc | 417 | $3 | 0.0% | $6.76 | -13.1% | COM | 747301109 |
| PRI | Primerica Inc | 1 | $0 | 0.0% | $283.50 | -8.0% | COM | 74164M108 |
| MHK | Mohawk Industries Inc | 1 | $0 | 0.0% | $139.79 | -17.9% | COM | 608190104 |
| IDAI | T Stamp Inc A | 32 | $0 | 0.0% | $0.33 | +1089.4% | COM | 873048508 |
| STEP | StepStone Group Inc A | 17 | $1 | 0.0% | $61.97 | +2.0% | COM | 85914M107 |
| BOSC | BOS Better On-Line Solutions | 93 | $0 | 0.0% | $3.60 | +35.3% | COM | M20115180 |
| WLYB | John Wiley & Sons Inc | 2 | $0 | 0.0% | $49.07 | -27.7% | COM | 968223305 |
| JELD | JELD WEN Holding Inc | 8 | $0 | 0.0% | $8.99 | -63.5% | COM | 47580P103 |
| CGEN | Compugen Ltd | 338 | $1 | 0.0% | $1.63 | +2.1% | COM | M25722105 |
| TBHC | The Brand House Collective Inc | 33 | $0 | 0.0% | $1.81 | -23.4% | COM | 497498105 |
| SIF | SIFCO Industries Inc | 12 | $0 | 0.0% | $3.88 | +72.3% | COM | 826546103 |
| ASUR | Asure Software Inc | 15 | $0 | 0.0% | $9.20 | -8.7% | COM | 04649U102 |
| UHG | United Homes Group Inc | 7 | $0 | 0.0% | $4.56 | -57.5% | COM | 91060H108 |
| PLUS | ePlus Inc | 1 | $0 | 0.0% | $87.33 | -5.5% | COM | 294268107 |
| ULH | Universal Logistics Holdings Inc | 2 | $0 | 0.0% | $46.57 | -63.9% | COM | 91388P105 |
| VRME | VerifyMe Inc | 61 | $0 | 0.0% | $1.32 | -34.9% | COM | 92346X206 |
| RVLV | Revolve Group Inc A | 2 | $0 | 0.0% | $30.98 | -22.0% | COM | 76156B107 |
| STKH | Steakholder Foods Ltd ADR | 7 | $0 | 0.0% | $4.71 | — | ADR | 583435409 |
| CLDI | Calidi Biotherapeutics Inc | 46 | $0 | 0.0% | $4.25 | -65.4% | COM | 320703408 |
| MIDD | Middleby | 1 | $0 | 0.0% | $138.84 | -5.5% | COM | 596278101 |
| TNET | TriNet Group Inc | 2 | $0 | 0.0% | $79.05 | -25.2% | COM | 896288107 |
| FTHM | Fathom Holdings Inc | 20 | $0 | 0.0% | $2.08 | -35.2% | COM | 31189V109 |
| BWAY | Brainsway Ltd ADR | 4 | $0 | 0.0% | $9.46 | — | ADR | 10501L106 |
| JOB | GEE Group Inc | 1,359 | $0 | 0.0% | $0.25 | -21.3% | COM | 36165A102 |
| PLXS | Plexus Corp | 7 | $1 | 0.0% | $152.86 | -4.1% | COM | 729132100 |
| JYNT | Joint Corp | 19 | $0 | 0.0% | $11.16 | -24.0% | COM | 47973J102 |
| SGI | Somnigroup International Inc | 3 | $0 | 0.0% | $53.36 | +63.7% | COM | 88023U101 |
| QVCGA | QVC Group Inc A | 5 | $0 | 0.0% | $5.74 | +89.6% | COM | 74915M605 |
| GGG | Graco Inc | 5 | $0 | 0.0% | $85.20 | -3.8% | COM | 384109104 |
| TCMD | Tactile Systems Technology Inc | 1 | $0 | 0.0% | $16.07 | +38.1% | COM | 87357P100 |
| HPAI | Helport AI Ltd | 21 | $0 | 0.0% | $5.32 | -35.6% | COM | G4R52R103 |
| MTNB | Matinas BioPharma Holdings Inc | 11 | $0 | 0.0% | $1.38 | -14.5% | COM | 576810303 |
| POLA | Polar Power Inc | 9 | $0 | 0.0% | $3.13 | -1.5% | COM | 73102V204 |
| BYSI | BeyondSpring Inc | 87 | $0 | 0.0% | $1.97 | -2.4% | COM | G10830100 |
| LGVN | Longeveron Inc | 60 | $0 | 0.0% | $1.82 | -61.4% | COM | 54303L203 |
| ITT | ITT Inc | 3 | $1 | 0.0% | $155.75 | +15.0% | COM | 45073V108 |
| AENT | Alliance Entertainment Holding Corp A | 12 | $0 | 0.0% | $4.75 | +43.1% | COM | 01861F102 |
| SBFG | SB Financial Group Inc | 5 | $0 | 0.0% | $20.45 | +1.2% | COM | 78408D105 |
| INFU | InfuSystem Holdings Inc | 11 | $0 | 0.0% | $7.88 | +21.4% | COM | 45685K102 |
| UVSP | Univest Financial Corporation | 5 | $0 | 0.0% | $29.72 | +5.4% | COM | 915271100 |
| WHG | Westwood Holdings Group Inc | 20 | $0 | 0.0% | $15.37 | +9.3% | COM | 961765104 |
| IVOG | Vanguard S&P Mid-Cap 400 Growth ETF | 19 | $2 | 0.0% | $112.68 | — | ETF | 921932869 |
| APYX | Apyx Medical Corporation | 10 | $0 | 0.0% | $1.40 | +148.3% | COM | 03837C106 |
| GLDG | GoldMining Inc | 700 | $1 | 0.0% | $0.81 | +73.2% | COM | 38149E101 |
| FLXS | Flexsteel Industries Inc | 2 | $0 | 0.0% | $53.78 | -27.8% | COM | 339382103 |
| OBE | Obsidian Energy Ltd | 35 | $0 | 0.0% | $5.70 | +6.1% | COM | 674482203 |
| OSUR | Orasure Technologies Inc | 18 | $0 | 0.0% | $3.68 | -28.6% | COM | 68554V108 |
| KEP | Korea Electric Power Corporation ADR | 4 | $0 | 0.0% | $8.41 | — | ADR | 500631106 |
| ELSE | Electro-Sensors Inc | 22 | $0 | 0.0% | $4.28 | +7.3% | COM | 285233102 |
| ALGS | Aligos Therapeutics Inc | 26 | $0 | 0.0% | $14.19 | -33.5% | COM | 01626L204 |
| FORA | Forian Inc | 100 | $0 | 0.0% | $2.07 | +5.7% | COM | 34630N106 |
| AGMH | AGM Group Holdings Inc | 2 | $0 | 0.0% | $3.04 | +24.5% | COM | G0132V121 |
| LSF | Laird Superfood Inc | 4 | $0 | 0.0% | $6.25 | — | COM | 50736T102 |
| TOYO | TOYO Co Ltd | 147 | $1 | 0.0% | $3.09 | +117.9% | COM | G8976D107 |
| BWIN | Baldwin Insurance Group Inc A | 3 | $0 | 0.0% | $34.72 | -26.7% | COM | 05589G102 |
| TROO | TROOPS Inc | 7 | $0 | 0.0% | $2.04 | -25.9% | COM | G9094C104 |
| LNKB | LINKBANCORP Inc | 12 | $0 | 0.0% | $6.68 | +11.9% | COM | 53578P105 |
| MGPI | MGP Ingredients Inc | 103 | $3 | 0.0% | $54.42 | -55.2% | COM | 55303J106 |
| CSPI | CSP Inc | 14 | $0 | 0.0% | $14.29 | -14.5% | COM | 126389105 |
| MLR | Miller Industries Inc TENN | 4 | $0 | 0.0% | $66.68 | -41.8% | COM | 600551204 |
| LGND | Ligand Pharmaceuticals Inc | 1 | $0 | 0.0% | $109.98 | +74.7% | COM | 53220K504 |
| ALZN | Alzamend Neuro Inc | 22 | $0 | 0.0% | $4.96 | -54.3% | COM | 02262M605 |
| DGICA | Donegal Group Inc A | 19 | $0 | 0.0% | $14.71 | +31.7% | COM | 257701201 |
| SF | Stifel Financial Corp | 1 | $0 | 0.0% | $105.03 | +13.9% | COM | 860630102 |
| LFUS | Littelfuse Inc | 2 | $1 | 0.0% | $250.43 | +1.7% | COM | 537008104 |
| CHH | Choice Hotels International Inc | 1 | $0 | 0.0% | $139.76 | -32.1% | COM | 169905106 |
| OTTR | Otter Tail Corporation | 10 | $1 | 0.0% | $75.57 | +6.2% | COM | 689648103 |
| TOVX | Theriva Biologics Inc | 59 | $0 | 0.0% | $0.92 | -67.8% | COM | 87164U508 |
| CCU | Compania Cervecerias Unidas SA ADR | 18 | $0 | 0.0% | $11.34 | — | ADR | 204429104 |
| AP | Ampco Pittsburgh Corp | 4 | $0 | 0.0% | $2.30 | +20.0% | COM | 032037103 |
| SND | Smart Sand Inc | 6 | $0 | 0.0% | $2.23 | +26.8% | COM | 83191H107 |
| CRIS | Curis Inc | 17 | $0 | 0.0% | $4.29 | -68.7% | COM | 231269309 |
| RELL | Richardson Electronics Ltd | 10 | $0 | 0.0% | $13.42 | -21.2% | COM | 763165107 |
| ALDX | Aldeyra Therapeutics Inc | 263 | $1 | 0.0% | $5.16 | -0.5% | COM | 01438T106 |
| QUIK | QuickLogic Corporation | 218 | $1 | 0.0% | $8.11 | -20.2% | COM | 74837P405 |
| KMPR | Kemper Corp | 1 | $0 | 0.0% | $66.35 | -35.5% | COM | 488401100 |
| LPRO | Open Lending Corporation | 20 | $0 | 0.0% | $5.99 | -70.4% | COM | 68373J104 |
| NGS | Natural Gas Services Group Inc | 2 | $0 | 0.0% | $24.13 | +23.1% | COM | 63886Q109 |
| IMRN | Immuron Limited ADR | 10 | $0 | 0.0% | $1.80 | — | ADR | 45254U101 |
| LYTS | LSI Industries Inc | 2 | $0 | 0.0% | $18.55 | +9.5% | COM | 50216C108 |
| LANV | Lanvin Group Holdings Ltd | 137 | $0 | 0.0% | $1.81 | +12.8% | COM | G5380J100 |
| WHWK | Whitehawk Therapeutics Inc | 19 | $0 | 0.0% | $2.27 | +1.3% | COM | 00032Q104 |
| SBLX | StableX Technologies Inc | 4 | $0 | 0.0% | $7.28 | -46.2% | COM | 054748306 |
| OBIO | Orchestra BioMed Holdings Inc | 6 | $0 | 0.0% | $2.92 | +38.0% | COM | 68572M106 |
| GIII | G-III Apparel Group | 4 | $0 | 0.0% | $31.33 | -9.1% | COM | 36237H101 |
| HSTM | Healthstream Inc | 2 | $0 | 0.0% | $30.86 | -18.5% | COM | 42222N103 |
| LARK | Landmark Bancorp Inc | 20 | $1 | 0.0% | $20.80 | +25.9% | COM | 51504L107 |
| GLMD | Galmed Pharmaceuticals Ltd | 16 | $0 | 0.0% | $1.48 | -21.3% | COM | M47238148 |
| INUV | Inuvo Inc | 10 | $0 | 0.0% | $3.91 | -26.2% | COM | 46122W303 |
| CCM | Concord Medical Services ADR | 4 | $0 | 0.0% | $5.50 | — | ADR | 206277204 |
| ARMP | Armata Pharmaceuticals Inc | 3 | $0 | 0.0% | $2.25 | +143.6% | COM | 04216R102 |
| PRM | Perimeter Solutions SA | 2 | $0 | 0.0% | $11.22 | +125.2% | COM | 71385M107 |
| HLIT | Harmonic Inc | 34 | $0 | 0.0% | $11.66 | -13.6% | COM | 413160102 |
| WBX | Wallbox NV | 5 | $0 | 0.0% | $0.34 | +1127.7% | COM | N94209124 |
| UXIN | Uxin Ltd ADR | 101 | $0 | 0.0% | $4.63 | — | ADR | 91818X306 |
| ALNT | Allient Inc | 1 | $0 | 0.0% | $21.97 | +138.0% | COM | 019330109 |
| LUNG | Pulmonx Corporation | 15 | $0 | 0.0% | $3.94 | -52.3% | COM | 745848101 |
| MBAI | Check Cap Ltd | 18 | $0 | 0.0% | $1.06 | +62.5% | COM | M2361E179 |
| SKYH | Sky Harbour Group Corporation | 10 | $0 | 0.0% | $11.69 | -18.3% | COM | 83085C107 |
| OLB | OLB Group Inc/The | 15 | $0 | 0.0% | $1.43 | -23.8% | COM | 67086U406 |
| ESI | Element Solutions Inc | 50 | $1 | 0.0% | $26.31 | -1.5% | COM | 28618M106 |
| ALBT | Avalon GloboCare Corp | 7 | $0 | 0.0% | $3.23 | -45.0% | COM | 05344R302 |
| EFXT | Enerflex Ltd | 2 | $0 | 0.0% | $7.95 | +67.3% | COM | 29269R105 |
| MRTN | Marten Transport Ltd | 12 | $0 | 0.0% | $16.30 | -35.2% | COM | 573075108 |
| BH | Biglari Holdings Inc B | 1 | $0 | 0.0% | $227.91 | +47.3% | COM | 08986R309 |
| XWEL | XWELL Inc | 15 | $0 | 0.0% | $1.63 | -48.1% | COM | 98420U802 |
| SENEA | Seneca Foods Corp A | 3 | $0 | 0.0% | $68.78 | +66.2% | COM | 817070501 |
| KALA | KALA BIO Inc | 8 | $0 | 0.0% | $6.30 | -85.8% | COM | 483119202 |
| STG | Sunlands Technology Group ADR | 4 | $0 | 0.0% | $5.75 | — | ADR | 86740P207 |
| PTLO | Portillo's Inc | 4 | $0 | 0.0% | $8.44 | -38.1% | COM | 73642K106 |
| PNRG | PrimeEnergy Resources Corporation | 2 | $0 | 0.0% | $180.90 | -11.1% | COM | 74158E104 |
| CCBG | Capital City Bank Group Inc | 10 | $0 | 0.0% | $35.80 | +15.9% | COM | 139674105 |
| BCO | The Brink's Company | 58 | $7 | 0.0% | $92.88 | +22.8% | COM | 109696104 |
| AVNW | Aviat Networks Inc | 5 | $0 | 0.0% | $18.70 | +19.3% | COM | 05366Y201 |
| STRT | Strattec Security Corp | 1 | $0 | 0.0% | $46.21 | +55.0% | COM | 863111100 |
| BPRN | Princeton Bancorp Inc | 3 | $0 | 0.0% | $34.81 | -6.7% | COM | 74179A107 |
| HAIN | The Hain Celestial Group Inc | 15 | $0 | 0.0% | $4.02 | -69.3% | COM | 405217100 |
| ATRC | Atricure Inc | 2 | $0 | 0.0% | $34.45 | +6.4% | COM | 04963C209 |
| IFBD | Infobird Co Ltd | 100 | $0 | 0.0% | $2.15 | -51.2% | COM | G47724300 |
| TISI | Team Inc | 3 | $0 | 0.0% | $17.82 | -15.9% | COM | 878155308 |
| APM | Aptorum Group Limited A | 7 | $0 | 0.0% | $1.20 | +21.8% | COM | G6096M122 |
| BCPC | Balchem Corp | 2 | $0 | 0.0% | $171.62 | -11.6% | COM | 057665200 |
| OGS | ONE Gas | 2 | $0 | 0.0% | $72.98 | +10.1% | COM | 68235P108 |
| NBHC | National Bank Holdings Corp A | 11 | $0 | 0.0% | $38.25 | -2.0% | COM | 633707104 |
| ROLR | High Roller Technologies Inc | 10 | $0 | 0.0% | $6.03 | -61.5% | COM | 42981K100 |
| CPOP | Pop Culture Group Co Ltd A | 16 | $0 | 0.0% | $1.18 | -49.2% | COM | G71700119 |
| ZIP | ZipRecruiter Inc | 21 | $0 | 0.0% | $8.94 | -49.7% | COM | 98980B103 |
| MXC | Mexco Energy Corporation | 10 | $0 | 0.0% | $11.80 | -21.0% | COM | 592770101 |
| BRCC | BRC Inc A | 16 | $0 | 0.0% | $1.70 | -23.5% | COM | 05601U105 |
| BKU | Bankunited Inc | 1 | $0 | 0.0% | $36.91 | +11.3% | COM | 06652K103 |
| FRST | Primis Financial Corp | 2 | $0 | 0.0% | $8.93 | +25.3% | COM | 74167B109 |
| OVLY | Oak Valley Bancorp | 4 | $0 | 0.0% | $28.63 | -1.5% | COM | 671807105 |
| TSE | Trinseo PLC | 4 | $0 | 0.0% | $4.80 | -75.2% | COM | G9059U107 |
| TTGT | TechTarget Inc | 16 | $0 | 0.0% | $26.39 | -79.6% | COM | 87874R308 |
| CLRO | ClearOne Communications Inc | 10 | $0 | 0.0% | $6.96 | -23.7% | COM | 18506U203 |
| USPH | US Physical Therapy Inc | 1 | $0 | 0.0% | $80.11 | +1.3% | COM | 90337L108 |
| OIS | Oil States International | 10 | $0 | 0.0% | $4.98 | +28.9% | COM | 678026105 |
| FOXF | Fox Factory Holding Corp | 1 | $0 | 0.0% | $28.17 | -32.3% | COM | 35138V102 |
| TMP | Tompkins Financial Corp | 1 | $0 | 0.0% | $65.92 | +2.8% | COM | 890110109 |
| KMT | Kennametal Inc | 1 | $0 | 0.0% | $22.89 | +10.7% | COM | 489170100 |
| TAOP | Taoping Inc | 4 | $0 | 0.0% | $6.60 | -64.9% | COM | G8675V135 |
| MGEE | MGE Energy Inc | 1 | $0 | 0.0% | $94.30 | -13.2% | COM | 55277P104 |
| AIRS | AirSculpt Technologies Inc | 1 | $0 | 0.0% | $3.42 | +77.4% | COM | 009496100 |
| BOTJ | Bank of the James Financial Group Inc | 2 | $0 | 0.0% | $13.46 | +25.6% | COM | 470299108 |
| UFCS | United Fire Group Inc | 1 | $0 | 0.0% | $25.21 | +35.6% | COM | 910340108 |
| NXGL | NexGel Inc | 7 | $0 | 0.0% | $3.38 | -38.9% | COM | 65344E107 |
| EUDA | Euda Health Holdings Ltd | 10 | $0 | 0.0% | $2.42 | +10.1% | COM | G3142E105 |
| RYI | Ryerson Holding Corp | 3 | $0 | 0.0% | $22.40 | +2.7% | COM | 783754104 |
| ARL | American Realty Investors Inc | 10 | $0 | 0.0% | $15.34 | +2.9% | COM | 029174109 |
| AIRI | Air Industries Group | 103 | $0 | 0.0% | $4.20 | -26.7% | COM | 00912N403 |
| TBCH | Turtle Beach Corporation | 3 | $0 | 0.0% | $16.36 | -9.1% | COM | 900450206 |
| ESAB | ESAB Corp | 337 | $38 | 0.0% | $120.29 | -4.9% | COM | 29605J106 |
| PETZ | TDH Holdings Inc | 36 | $0 | 0.0% | $1.24 | -16.7% | COM | G87084110 |
| LUCK | Lucky Strike Entertainment Corporation | 3 | $0 | 0.0% | $9.83 | -13.2% | COM | 10258P102 |
| EWBC | East West Bancorp Inc | 1 | $0 | 0.0% | $94.86 | +10.9% | COM | 27579R104 |
| TZOO | Travelzoo Inc | 2 | $0 | 0.0% | $13.12 | -38.3% | COM | 89421Q205 |
| ITRM | Iterum Therapeutics plc | 16 | $0 | 0.0% | $1.55 | -65.2% | COM | G6333L200 |
| OGEN | Oragenics Inc | 10 | $0 | 0.0% | $5.08 | -78.6% | COM | 684023609 |
| MMSI | Merit Medical Systems Inc | 1 | $0 | 0.0% | $103.16 | -17.5% | COM | 589889104 |
| ASTC | Astrotech Corporation | 3 | $0 | 0.0% | $7.43 | -48.5% | COM | 046484309 |
| NTRB | Nutriband Inc | 2 | $0 | 0.0% | $6.29 | -5.9% | COM | 67092M208 |
| ADSE | Ads-Tec Energy Public Limited Company | 8 | $0 | 0.0% | $13.38 | -16.0% | COM | G0085J117 |
| III | Information Services Group Inc | 152 | $1 | 0.0% | $4.06 | +37.6% | COM | 45675Y104 |
| TFX | Teleflex Incorporated | 18 | $2 | 0.0% | $175.93 | -31.2% | COM | 879369106 |
| MPB | Mid Penn Bancorp Inc | 2 | $0 | 0.0% | $29.73 | -1.7% | COM | 59540G107 |
| ONEW | OneWater Marine Inc A | 1 | $0 | 0.0% | $21.37 | -37.5% | COM | 68280L101 |
| CENN | Cenntro Electric Group Ltd | 10 | $0 | 0.0% | $1.21 | -82.3% | COM | 150964104 |
| MMS | MAXIMUS Inc | 1 | $0 | 0.0% | $75.92 | +12.6% | COM | 577933104 |
| WDFC | WD 40 Co | 6 | $1 | 0.0% | $260.26 | -24.7% | COM | 929236107 |
| IDA | IDACORP Inc | 1 | $0 | 0.0% | $123.84 | +5.0% | COM | 451107106 |
| PATK | Patrick Industries Inc | 1 | $0 | 0.0% | $87.55 | +19.5% | COM | 703343103 |
| FTK | Flotek Industries Inc | 2 | $0 | 0.0% | $11.31 | +40.4% | COM | 343389409 |
| AWRE | Aware Inc of Massachusetts | 10 | $0 | 0.0% | $1.71 | +32.5% | COM | 05453N100 |
| XENE | Xenon Pharmaceuticals Inc | 1 | $0 | 0.0% | $35.22 | +19.2% | COM | 98420N105 |
| AGO | Assured Guaranty Ltd | 1 | $0 | 0.0% | $83.10 | +3.8% | COM | G0585R106 |
| AFYA | Afya Limited | 26 | $0 | 0.0% | $16.86 | -12.6% | COM | G01125106 |
| GAIA | Gaia Inc | 2 | $0 | 0.0% | $5.47 | -16.4% | COM | 36269P104 |
| QQQD | DRX Daily Magnificent7 Bear1X Shares ETF | 8 | $0 | 0.0% | $19.90 | — | ETF | 25461A668 |
| — | Digital Ally Inc | 3 | $0 | 0.0% | $2.33 | — | COM | 25382T408 |
| MTW | Manitowoc Company Inc | 2 | $0 | 0.0% | $9.87 | +15.3% | COM | 563571405 |
| — | REV Group Inc | 1 | $0 | 0.0% | $31.78 | — | COM | 749527107 |
| ISTR | Investar Holding Corporation | 1 | $0 | 0.0% | $21.91 | +12.2% | COM | 46134L105 |
| ENTA | Enanta Pharmaceuticals Inc | 1 | $0 | 0.0% | $7.99 | +58.9% | COM | 29251M106 |
| CRMT | America's Car Mart Inc | 1 | $0 | 0.0% | $45.56 | -47.2% | COM | 03062T105 |
| NAII | Natural Alternatives International Inc | 5 | $0 | 0.0% | $4.45 | -31.6% | COM | 638842302 |
| — | PRF Technologies Ltd | 6 | $0 | 0.0% | $3.33 | — | COM | M77798144 |
| FUL | HB Fuller Co | 24 | $1 | 0.0% | $67.22 | -13.0% | COM | 359694106 |
| ELMD | Electromed Inc | 1 | $0 | 0.0% | $26.12 | +0.4% | COM | 285409108 |
| RUSHA | Rush Enterprises Inc A | 7 | $0 | 0.0% | $54.39 | -4.5% | COM | 781846209 |
| VRRM | Verra Mobility Corporation | 2 | $0 | 0.0% | $24.72 | -7.6% | COM | 92511U102 |
| YJ | Yunji Inc ADR | 5 | $0 | 0.0% | $1.60 | — | ADR | 98873N305 |
| MODD | Modular Medical Inc | 12 | $0 | 0.0% | $1.33 | -63.0% | COM | 60785L207 |
| AIT | Applied Industrial Technologies Inc | 1 | $0 | 0.0% | $246.92 | +3.3% | COM | 03820C105 |
| PFBC | Preferred Bank | 1 | $0 | 0.0% | $88.28 | +5.6% | COM | 740367404 |
| FCBC | First Community Bancshares Inc | 4 | $0 | 0.0% | $37.18 | -13.9% | COM | 31983A103 |
| TIPT | Tiptree Inc | 4 | $0 | 0.0% | $21.26 | -14.3% | COM | 88822Q103 |
| INDB | Independent Bank Corp MA | 1 | $0 | 0.0% | $63.84 | +10.5% | COM | 453836108 |
| PLCE | Children's Place Inc | 2 | $0 | 0.0% | $10.80 | -33.7% | COM | 168905107 |
| FONR | Fonar Corp | 1 | $0 | 0.0% | $15.53 | -2.9% | COM | 344437405 |
| GDS | GDS Holdings Limited ADR | 1 | $0 | 0.0% | $29.61 | — | ADR | 36165L108 |
| CLAR | Clarus Corporation | 25 | $0 | 0.0% | $4.35 | -22.0% | COM | 18270P109 |
| DJTU | TRex 2X Long DJT Daily Target ETF | 1 | $0 | 0.0% | $8.00 | — | ETF | 26923N314 |
| LAB | Standard BioTools Inc | 162 | $0 | 0.0% | $1.57 | -14.7% | COM | 34385P108 |
| JFIN | Jiayin Group Inc ADR | 1 | $0 | 0.0% | $6.37 | — | ADR | 47737C104 |
| AIXC | AIxCrypto Holdings Inc | 1 | $0 | 0.0% | $5.48 | -43.4% | COM | 74754R301 |
| HCKT | Hackett Group | 7 | $0 | 0.0% | $27.87 | -31.9% | COM | 404609109 |
| VTAK | Catheter Precision Inc | 5 | $0 | 0.0% | $3.28 | -30.0% | COM | 74933X708 |
| TRS | TriMas Corp | 1 | $0 | 0.0% | $35.52 | -1.7% | COM | 896215209 |
| ISPC | iSpecimen Inc | 4 | $0 | 0.0% | $2.02 | -68.7% | COM | 45032V207 |
| HMN | Horace Mann Educators Corporation | 4 | $0 | 0.0% | $39.05 | +15.9% | COM | 440327104 |
| CCG | CheChe Group A | 7 | $0 | 0.0% | $0.84 | +17.2% | COM | G20707108 |
| BWB | Bridgewater Bancshares Inc | 43 | $1 | 0.0% | $14.70 | +18.0% | COM | 108621103 |
| DIBS | 1stdibscom Inc | 1 | $0 | 0.0% | $4.04 | +11.3% | COM | 320551104 |
| SILC | Silicom Ltd | 1 | $0 | 0.0% | $14.17 | +10.2% | COM | M84116108 |
| ANSC | Agriculture & Natural Solutions Acquisit | 8 | $0 | 0.0% | $10.60 | +4.6% | COM | G0131Y100 |
| XOMX | Direxion Daily XOM Bull 2X Shares ETF | 1 | $0 | 0.0% | $26.00 | — | ETF | 25461A353 |
| WOR | Worthington Enterprises Inc | 1 | $0 | 0.0% | $42.15 | +30.9% | COM | 981811102 |
| — | Soho House & Co Inc | 29 | $0 | 0.0% | $7.65 | — | COM | 586001109 |
| XPON | Expion360 Inc | 4 | $0 | 0.0% | $1.99 | -38.7% | COM | 30218B209 |
| CBIO | Crescent Biopharma Inc | 68 | $1 | 0.0% | $21.15 | -39.8% | COM | G2545C104 |
| LPTH | LightPath Technologies Inc A | 1 | $0 | 0.0% | $1.94 | +318.7% | COM | 532257805 |
| UPLD | Upland Software Inc | 4 | $0 | 0.0% | $2.22 | -14.4% | COM | 91544A109 |
| WLK | Westlake Corporation | 1 | $0 | 0.0% | $126.38 | -44.0% | COM | 960413102 |
| JWEL | Jowell Global Ltd | 5 | $0 | 0.0% | $3.20 | — | COM | G5194C119 |
| MTEX | Mannatech Inc | 2 | $0 | 0.0% | $9.02 | +0.6% | COM | 563771203 |
| OVBC | Ohio Valley Banc Corp | 1 | $0 | 0.0% | $25.00 | +50.7% | COM | 677719106 |
| NMTC | NeuroOne Medical Technologies Corporat | 20 | $0 | 0.0% | $0.62 | +23.3% | COM | 64130M209 |
| VEL | Velocity Financial Inc | 1 | $0 | 0.0% | $19.86 | -5.5% | COM | 92262D101 |
| SINT | SiNtx Technologies Inc | 14 | $0 | 0.0% | $3.36 | +9.5% | COM | 829392703 |
| DSP | Viant Technology Inc A | 1 | $0 | 0.0% | $15.63 | -36.1% | COM | 92557A101 |
| PRG | PROG Holdings Inc | 1 | $0 | 0.0% | $36.49 | -18.5% | COM | 74319R101 |
| RAVE | Rave Restaurant Group Inc | 160 | $1 | 0.0% | $2.65 | +9.0% | COM | 754198109 |
| EBMT | Eagle Bancorp Montana Inc | 1 | $0 | 0.0% | $15.66 | +9.9% | COM | 26942G100 |
| NATL | NCR Atleos Corp | 2 | $0 | 0.0% | $30.89 | +21.4% | COM | 63001N106 |
| DNTH | Dianthus Therapeutics Inc | 2 | $0 | 0.0% | $25.63 | +51.2% | COM | 252828108 |
| IBOC | International Bancshares Crp | 1 | $0 | 0.0% | $64.31 | +4.2% | COM | 459044103 |
| RTH | VanEck Retail ETF | 2 | $0 | 0.0% | $225.73 | — | ETF | 92189F684 |
| LEDS | SemiLEDs Corporation | 5 | $0 | 0.0% | $1.27 | +77.8% | COM | 816645204 |
| PESI | Perma-Fix Environmental Services Inc | 1 | $0 | 0.0% | $10.17 | +25.3% | COM | 714157203 |
| SCHL | Scholastic Corporation | 1 | $0 | 0.0% | $17.78 | +60.0% | COM | 807066105 |
| NXXT | NextNRG Inc | 8 | $0 | 0.0% | $3.19 | -45.9% | COM | 652941105 |
| EZRA | Reliance Global Group Inc | 7 | $0 | 0.0% | $1.74 | -55.6% | COM | 75946W405 |
| SSP | The EW Scripps Company A | 1 | $0 | 0.0% | $1.74 | +62.3% | COM | 811054402 |
| RBB | RBB Bancorp | 1 | $0 | 0.0% | $18.21 | +8.0% | COM | 74930B105 |
| CIVB | Civista Bancshares Inc | 1 | $0 | 0.0% | $19.87 | +10.1% | COM | 178867107 |
| VIRC | Virco Mfg Corporation | 1 | $0 | 0.0% | $14.01 | -50.4% | COM | 927651109 |
| ANGO | AngioDynamics Inc | 1 | $0 | 0.0% | $7.35 | +67.9% | COM | 03475V101 |
| ASB | Associated Banc Corp | 42 | $1 | 0.0% | $23.89 | +7.0% | COM | 045487105 |
| MBIN | Merchants Bancorp Indiana | 1 | $0 | 0.0% | $39.88 | -17.8% | COM | 58844R108 |
| EJH | E-Home Household Service Holdings Ltd | 8 | $0 | 0.0% | $20.43 | -95.5% | COM | G2952X153 |
| WORX | SCWorx Corp | 22 | $0 | 0.0% | $1.00 | -73.4% | COM | 78396V208 |
| JAKK | JAKKS Pacific Inc | 1 | $0 | 0.0% | $19.63 | -12.6% | COM | 47012E403 |
| BOLT | Bolt Biotherapeutics Inc | 10 | $0 | 0.0% | $6.62 | -18.9% | COM | 097702203 |
| AEHL | Antelope Enterprise Holdings A | 1 | $0 | 0.0% | $0.09 | — | COM | G041JN130 |
| REE | REE Automotive Ltd A | 317 | $0 | 0.0% | $2.22 | -60.2% | COM | M8287R202 |
| IHS | IHS Holding Ltd | 3 | $0 | 0.0% | $3.03 | +127.1% | COM | G4701H109 |
| FRME | First Merchants Corp | 5 | $0 | 0.0% | $39.12 | -5.9% | COM | 320817109 |
| ESQ | Esquire Financial Holdings Inc | 108 | $11 | 0.0% | $72.03 | +40.3% | COM | 29667J101 |
| SEM | Select Medical Holdings Corp | 1 | $0 | 0.0% | $18.92 | -25.5% | COM | 81619Q105 |
| QNST | QuinStreet Inc | 2 | $0 | 0.0% | $21.01 | -31.3% | COM | 74874Q100 |
| FNKO | Funko Inc A | 43 | $0 | 0.0% | $10.39 | -69.7% | COM | 361008105 |
| TITN | Titan Machinery Inc | 1 | $0 | 0.0% | $15.70 | +2.5% | COM | 88830R101 |
| HBB | Hamilton Beach Brand Holding Company A | 1 | $0 | 0.0% | $22.39 | -32.6% | COM | 40701T104 |
| SCOR | Comscore Inc | 1 | $0 | 0.0% | $6.69 | +7.0% | COM | 20564W204 |
| PAGP | Plains GP Holdings LP A | 3 | $0 | 0.0% | $18.39 | — | COM | 72651A207 |
| OCS | Oculis Holding AG | 1 | $0 | 0.0% | $20.50 | -2.4% | COM | H5870P102 |
| CCNE | CNB Financial Corp | 1 | $0 | 0.0% | $25.22 | +0.1% | COM | 126128107 |
| HBT | HBT Financial Inc | 3 | $0 | 0.0% | $22.77 | +8.4% | COM | 404111106 |
| RMCF | Rocky Mountain Chocolate Factory Inc | 5 | $0 | 0.0% | $2.44 | -31.9% | COM | 77467X101 |
| CREVF | Carbon Revolution PLC | 1 | $0 | 0.0% | $5.03 | — | COM | G1893D102 |
| SBH | Sally Beauty Holdings Inc | 1 | $0 | 0.0% | $8.62 | +74.9% | COM | 79546E104 |
| MARM | FT Vest US Equity Max Buffer March ETF | 4 | $0 | 0.0% | $31.08 | — | ETF | 33740U612 |
| OSS | One Stop Systems Inc | 1 | $0 | 0.0% | $3.35 | +76.7% | COM | 68247W109 |
| PRPL | Purple Innovation Inc A | 10 | $0 | 0.0% | $0.91 | -11.8% | COM | 74640Y106 |
| HLNE | Hamilton Lane Incorporated A | 5 | $1 | 0.0% | $161.04 | -21.9% | COM | 407497106 |
| RDWR | Radware Ltd | 1 | $0 | 0.0% | $22.89 | +6.7% | COM | M81873107 |
| WAFD | WaFd Inc | 1 | $0 | 0.0% | $27.44 | +11.1% | COM | 938824109 |
| UCB | United Community Banks Inc | 21 | $1 | 0.0% | $31.10 | -0.7% | COM | 90984P303 |
| FSBW | FS Bancorp Inc | 2 | $0 | 0.0% | $42.75 | -7.0% | COM | 30263Y104 |
| AMCX | AMC Networks Inc A | 1 | $0 | 0.0% | $8.84 | -4.7% | COM | 00164V103 |
| CTRM | Castor Maritime Inc | 116 | $0 | 0.0% | $3.59 | -41.9% | COM | Y1146L208 |
| CELZ | Creative Medical Technology Holdings I | 1 | $0 | 0.0% | $3.10 | -4.7% | COM | 22529Y408 |
| DSS | DSS Inc | 2 | $0 | 0.0% | $1.11 | +3.0% | COM | 26253C201 |
| TELO | Telomir Pharmaceuticals Inc | 4 | $0 | 0.0% | $4.11 | -64.9% | COM | 87975F104 |
| ICCM | Icecure Medical Ltd | 3 | $0 | 0.0% | $0.94 | -20.7% | COM | M53071136 |
| CREG | Smart Powerr Corp | 6 | $0 | 0.0% | $5.71 | -77.8% | COM | 168913408 |
| FAN | First Trust Global Wind Energy ETF | 1 | $0 | 0.0% | $15.00 | — | ETF | 33736G106 |
| FARM | Farmer Brothers Co | 1 | $0 | 0.0% | $1.96 | -17.6% | COM | 307675108 |
| ICG | Intchains Group Ltd ADR | 6 | $0 | 0.0% | $2.39 | — | ADR | 45828E104 |
| PED | PEDEVCO Corp | 27 | $0 | 0.0% | $0.62 | -9.4% | COM | 70532Y303 |
| PFIS | Peoples Financial Services Corp | 4 | $0 | 0.0% | $48.05 | -0.2% | COM | 711040105 |
| RMSG | Real Messenger Corporation | 1 | $0 | 0.0% | $21.74 | -90.8% | COM | G7410G106 |
| VALU | Value Line Inc | 1 | $0 | 0.0% | $50.91 | -25.5% | COM | 920437100 |
| XBIT | XBiotech Inc | 1 | $0 | 0.0% | $6.82 | -63.8% | COM | 98400H102 |
| EIG | Employers Holdings Inc | 1 | $0 | 0.0% | $49.23 | -17.5% | COM | 292218104 |
| WYY | WidePoint Corporation | 3 | $0 | 0.0% | $4.32 | +44.0% | COM | 967590209 |
| BTBD | BT Brands Inc | 2 | $0 | 0.0% | $1.60 | +2.7% | COM | 0557MQ206 |
| CVGI | Commercial Vehicle Group Inc | 1 | $0 | 0.0% | $2.67 | -40.4% | COM | 202608105 |
| APEI | American Public Education | 1 | $0 | 0.0% | $17.98 | +99.1% | COM | 02913V103 |
| CBAN | Colony Bankcorp Inc | 1 | $0 | 0.0% | $15.74 | +6.8% | COM | 19623P101 |
| BMRA | Biomerica Inc | 2 | $0 | 0.0% | $4.94 | -47.3% | COM | 09061H406 |
| NTRP | NextTrip Inc | 2 | $0 | 0.0% | $2.99 | +26.9% | COM | 826598609 |
| IHRT | iHeartMedia Inc A | 1 | $0 | 0.0% | $2.06 | +81.0% | COM | 45174J509 |
| GTE | Gran Tierra Energy Inc | 5 | $0 | 0.0% | $6.51 | -35.2% | COM | 38500T200 |
| BUFD | FT Vest Laddered Deep Buffer ETF | 2 | $0 | 0.0% | $25.33 | — | ETF | 33740U703 |
| MVBF | MVB Financial Corp | 1 | $0 | 0.0% | $18.29 | +44.5% | COM | 553810102 |
| AEBI | Aebi Schmidt Holding AG | 4 | $0 | 0.0% | $11.40 | +4.4% | COM | H00501108 |
| GNSS | Genasys Inc | 3 | $0 | 0.0% | $3.51 | -36.1% | COM | 36872P103 |
| LUXE | LuxExperience BV ADR | 3 | $0 | 0.0% | $7.10 | — | ADR | 55406W103 |
| MDAI | Spectral AI Inc A | 1 | $0 | 0.0% | $1.79 | +3.7% | COM | 84757T105 |
| XTNT | Xtant Medical Holdings Inc | 2 | $0 | 0.0% | $0.53 | +37.8% | COM | 98420P308 |
| PCB | PCB Bancorp | 1 | $0 | 0.0% | $19.32 | +11.7% | COM | 69320M109 |
| MFIN | Medallion Financial Corp | 3 | $0 | 0.0% | $8.81 | +13.1% | COM | 583928106 |
| CENTA | Central Garden & Pet Company A | 3 | $0 | 0.0% | $31.85 | -9.2% | COM | 153527205 |
| OSW | OneSpaWorld Holdings Ltd | 2 | $0 | 0.0% | $18.38 | +13.8% | COM | P73684113 |
| AUUD | Auddia Inc | 1 | $0 | 0.0% | $4.24 | -68.8% | COM | 05072K305 |
| RVP | Retractable Technologies Inc | 8 | $0 | 0.0% | $0.69 | +25.6% | COM | 76129W105 |
| FRSX | Foresight Autonomous Holdings Ltd ADR | 1 | $0 | 0.0% | $2.00 | — | ADR | 345523302 |
| MLPA | Global X MLP ETF | 6 | $0 | 0.0% | $49.33 | — | ETF | 37954Y343 |
| RDIB | Reading International Inc B | 3 | $0 | 0.0% | $7.07 | +62.0% | COM | 755408200 |
| WNEB | Western New England Bancorp Inc | 1 | $0 | 0.0% | $8.70 | +37.0% | COM | 958892101 |
| SVRN | OceanPal Inc | 3 | $0 | 0.0% | $9.90 | -85.6% | COM | Y6430L301 |
| SIEB | Siebert Financial Corp | 2 | $0 | 0.0% | $2.71 | +17.1% | COM | 826176109 |
| MXCT | MaxCyte Inc | 40 | $0 | 0.0% | $3.56 | -55.2% | COM | 57777K106 |
| TH | Target Hospitality Corp | 3 | $0 | 0.0% | $8.25 | -8.0% | COM | 87615L107 |
| FPXI | FT Int'l Equity Opportunities ETF | 1 | $0 | 0.0% | $49.38 | — | ETF | 33734X853 |
| PRHI | Presurance Holdings Inc | 2 | $0 | 0.0% | $1.14 | +1.3% | COM | 20731J102 |
| SEED | Origin Agritech Ltd | 2 | $0 | 0.0% | $1.28 | +15.0% | COM | G67828205 |
| CATX | Perspective Therapeutics Inc | 1 | $0 | 0.0% | $8.16 | -65.1% | COM | 46489V302 |
| WALD | Waldencast plc A | 1 | $0 | 0.0% | $3.51 | -42.1% | COM | G9503X103 |
| — | Urban-Gro Inc | 3 | $0 | 0.0% | $1.00 | — | COM | 91704K202 |
| SYPR | Sypris Solutions Inc | 1 | $0 | 0.0% | $1.93 | +12.1% | COM | 871655106 |
| BRID | Bridgford Foods Corporation | 4 | $0 | 0.0% | $7.74 | +0.7% | COM | 108763103 |
| PROV | Provident Financial Holdings Inc | 1 | $0 | 0.0% | $15.40 | +1.4% | COM | 743868101 |
| HFWA | Heritage Financial Corp | 1 | $0 | 0.0% | $24.39 | -3.5% | COM | 42722X106 |
| RDI | Reading International Inc A | 1 | $0 | 0.0% | $1.48 | -12.7% | COM | 755408101 |
| FCVT | FT Strategic Convertible Securities ETF | 1 | $0 | 0.0% | $37.00 | — | ETF | 33739Q507 |
| LCUT | Lifetime Brands Inc | 2 | $0 | 0.0% | $5.43 | -33.4% | COM | 53222Q103 |
| FXN | First Trust Energy Alphadex ETF | 3 | $0 | 0.0% | $16.30 | — | ETF | 33734X127 |
| NYXH | Nyxoah SA A | 3 | $0 | 0.0% | $8.73 | -41.1% | COM | B6S7WD106 |
| UTSI | UTStarcom Holdings Corp | 416 | $1 | 0.0% | $2.78 | -12.1% | COM | G9310A122 |
| FSTR | LB Foster Company A | 1 | $0 | 0.0% | $23.92 | +12.8% | COM | 350060109 |
| EDUC | Educational Development Corp | 3 | $0 | 0.0% | $1.93 | -28.9% | COM | 281479105 |
| AAME | Atlantic American Corporation | 14 | $0 | 0.0% | $1.53 | +78.9% | COM | 048209100 |
| IOSP | Innospec Inc | 1 | $0 | 0.0% | $111.62 | -32.8% | COM | 45768S105 |
| BRN | Barnwell Industries Inc | 1 | $0 | 0.0% | $1.82 | -34.9% | COM | 068221100 |
| INDP | Indaptus Therapeutics Inc | 17 | $0 | 0.0% | $11.66 | -75.6% | COM | 45339J204 |
| BRC | Brady Corporation A | 1 | $0 | 0.0% | $73.09 | +5.6% | COM | 104674106 |
| ASO | Academy Sports and Outdoors Inc | 5 | $0 | 0.0% | $52.11 | -5.0% | COM | 00402L107 |
| DDL | DingDong Cayman Ltd ADR | 1 | $0 | 0.0% | $3.00 | — | ADR | 25445D101 |
| — | Third Harmonic Bio Inc | 20 | $0 | 0.0% | $3.83 | — | COM | 88427A107 |
| SPEM | SPDR Portfolio Emerging Markets ETF | 2,566 | $120 | 0.0% | $39.51 | — | ETF | 78463X509 |
| TOMZ | TOMI Environmental Solutions Inc | 1 | $0 | 0.0% | $0.80 | +7.5% | COM | 890023203 |
| FBK | FB Financial Corp | 1 | $0 | 0.0% | $50.36 | +10.5% | COM | 30257X104 |
| OSRH | OSR Holdings Inc | 16 | $0 | 0.0% | $6.57 | -90.6% | COM | 68840D102 |
| MIST | Milestone Pharmaceuticals Inc | 6 | $0 | 0.0% | $1.77 | +21.7% | COM | 59935V107 |
| VSTA | Vasta Platform Limited | 1 | $0 | 0.0% | $2.45 | +102.1% | COM | G9440A109 |
| HRTX | Heron Therapeutics Inc | 1 | $0 | 0.0% | $1.62 | -23.8% | COM | 427746102 |
| WAFU | Wah Fu Education Group Limited | 1 | $0 | 0.0% | $1.72 | +0.1% | COM | G94184101 |
| PBFS | Pioneer Bancorp Inc NY | 1 | $0 | 0.0% | $11.39 | +17.9% | COM | 723561106 |
| SNFCA | Security National Financial Corp A | 1 | $0 | 0.0% | $10.57 | -19.9% | COM | 814785309 |
| CVV | CVD Equipment Corporation | 1 | $0 | 0.0% | $3.31 | +5.0% | COM | 126601103 |
| TOON | Kartoon Studios Inc | 2 | $0 | 0.0% | $0.71 | +3.6% | COM | 37229T509 |
| DAIO | Data IO Corp | 1 | $0 | 0.0% | $2.62 | +14.5% | COM | 237690102 |
| — | Xylo Technologies Ltd ADR | 35 | $0 | 0.0% | $3.75 | — | ADR | 58471G508 |