AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $57 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 773 Value ($000) $72 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 1,029 Value ($000) $76 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 1,795 Value ($000) $140 Avg Close $102.68 Range $69.20 - $137.27
Q3 2024
Shares 296 Value ($000) $26 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 98 Value ($000) $9 Avg Close $80.97 Range $69.86 - $95.65
Q4 2023
Shares 4 Value ($000) $0 Avg Close $61.13 Range $51.75 - $74.63
Q2 2023
Shares 13 Value ($000) $0 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 26 Value ($000) $0 Avg Close $54.29 Range $46.26 - $63.87