Location: Brentwood, TN
CIK: 0001856022 · Show all filings
Period: Q3 2026 (← Previous)
Filing Date: Oct 15, 2026
Total Value: $9.508B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 88,717 | $14.44M | 0.2% | $162.75 | $162.75 | — | COM SHS | 30233Q108 |
| ESUM | STRATEGY SHS | 112,911 | $3.416M | 0.0% | $30.25 | $30.55 | -1.0% | EVENTIDE US MRKT | 86280R787 |
| SKHY | SK HYNIX INC | 17,832 | $3.284M | 0.0% | $184.15 | $165.41 | +11.3% | AMERICAN DEPOSIT | 78392B206 |
| IWL | ISHARES TR | 15,044 | $2.861M | 0.0% | $190.16 | $188.28 | +1.0% | RUS TOP 200 ETF | 464289446 |
| QGRO | AMERICAN CENTY ETF TR | 15,985 | $1.874M | 0.0% | $117.23 | $117.00 | +0.2% | US QUALITY GROW | 025072307 |
| SLQD | ISHARES TR | 34,265 | $1.695M | 0.0% | $49.48 | $50.00 | -1.0% | 0-5YR INVT GR CP | 46434V100 |
| ESSC | STRATEGY SHS | 57,589 | $1.649M | 0.0% | $28.64 | $30.47 | -6.0% | EVEN SMAL CA ETF | 86280R134 |
| CALF | PACER FDS TR | 22,066 | $1.176M | 0.0% | $53.28 | $54.95 | -3.0% | US SM CAP CA ETF | 69374H857 |
| FLQM | FRANKLIN TEMPLETON ETF TR | 15,785 | $907K | 0.0% | $57.44 | $59.97 | -4.2% | US MID CP MLTFCT | 35473P884 |
| MUST | COLUMBIA ETF TR I | 38,148 | $729K | 0.0% | $19.12 | $20.11 | -4.9% | MULTI SEC MUNI | 19761L607 |
| PRK | PARK NATL CORP | 4,022 | $719K | 0.0% | $178.66 | $193.04 | -7.4% | COM | 700658107 |
| FYC | FIRST TR EXCHANGE-TRADED ALP | 6,102 | $704K | 0.0% | $115.31 | $120.17 | -4.0% | SML CP GRW ALP | 33737M300 |
| — | NUVEEN S&P 500 DYNAMIC OVERW | 30,245 | $559K | 0.0% | $18.49 | $18.49 | — | COM | 6706EW100 |
| MBBA | BLACKROCK ETF TRUST II | 11,329 | $531K | 0.0% | $46.91 | $48.68 | -3.6% | ISHAR BACKE ETF | 092528793 |
| GPIQ | GOLDMAN SACHS ETF TR | 7,560 | $438K | 0.0% | $57.98 | $56.77 | +2.1% | NASDA 100 ETF | 38149W630 |
| OTTR | OTTER TAIL CORP | 4,795 | $422K | 0.0% | $88.04 | $90.59 | -2.8% | COM | 689648103 |
| FDLS | NORTHERN LTS FD TR IV | 9,501 | $391K | 0.0% | $41.18 | $42.52 | -3.1% | INSPIRE FIDELIS | 66538H187 |
| MRSK | NORTHERN LIGHTS FD TR | 9,599 | $379K | 0.0% | $39.47 | $39.27 | +0.5% | TOEWS AGILTY SHS | 66538J720 |
| — | NUVEEN CORE EQUITY ALPHA FD | 19,481 | $330K | 0.0% | $16.94 | $16.94 | — | COM | 67090X107 |
| PRAY | FIS TR | 9,422 | $328K | 0.0% | $34.80 | $35.28 | -1.3% | CHRISTIAN STK FD | 337959100 |
| — | CALAMOS STRATEGIC TOTAL RETU | 13,181 | $269K | 0.0% | $20.39 | $20.39 | — | COM SH BEN INT | 128125101 |
| EET | PROSHARES TR | 2,381 | $257K | 0.0% | $108.07 | $107.84 | +0.2% | MSCI EMRG ETF | 74347X302 |
| OKE | ONEOK INC NEW | 2,561 | $218K | 0.0% | $85.27 | $85.27 | — | COM | 30609A109 |
| — | KKR INCOME OPPORTUNITIES FD | 21,094 | $217K | 0.0% | $10.30 | $10.30 | — | COM | 48249T106 |
| — | REAVES UTIL INCOME FD | 6,105 | $210K | 0.0% | $34.35 | $34.35 | — | COM SH BEN INT | 756158101 |
| QFIN | QFIN HOLDINGS INC | 31,250 | $209K | 0.0% | $6.70 | $11.23 | -40.3% | AMERICAN DEP | 88557W101 |
| GEF/B | GREIF INC | 2,000 | $206K | 0.0% | $102.89 | $103.96 | -1.0% | CL B | 397624206 |
| MFP | MIDERA FOOD PROCESSING INC | 4,926 | $201K | 0.0% | $40.82 | $44.38 | -8.0% | COM | 59739R104 |
| HYBL | SSGA ACTIVE TR | 7,000 | $193K | 0.0% | $27.57 | $27.91 | -1.2% | ST STR BLACK ETF | 78470P846 |
| HBM | HUDBAY MINERALS INC | 6,631 | $177K | 0.0% | $26.68 | $25.50 | +4.6% | COM | 443628102 |
| APPS | DIGITAL TURBINE INC | 15,362 | $171K | 0.0% | $11.10 | $10.83 | +2.5% | COM NEW | 25400W102 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 3,358 | $163K | 0.0% | $48.46 | $49.44 | -2.0% | FST LOW OPPT EFT | 33739Q200 |
| BXMT | BLACKSTONE MORTGAGE TRUST IN | 13,470 | $154K | 0.0% | $11.45 | $11.45 | — | COM CL A | 09257W100 |
| SPDW | SPDR INDEX SHS FDS | 2,803 | $141K | 0.0% | $50.22 | $50.86 | -1.3% | ST STR PO EX ETF | 78463X889 |
| RFDI | FIRST TR EXCH TRADED FD III | 1,498 | $133K | 0.0% | $88.89 | $90.52 | -1.8% | ACTIVE FACTOR | 33739P608 |
| QNT | QUANTINUUM INC | 2,314 | $111K | 0.0% | $48.06 | $56.64 | -15.1% | CL A COM | 74768A104 |
| MGV | VANGUARD WORLD FD | 679 | $109K | 0.0% | $161.09 | $165.25 | -2.5% | MRNGSTR VAL ETF | 921910840 |
| HDMV | FIRST TR EXCH TRADED FD III | 2,881 | $104K | 0.0% | $36.05 | $38.30 | -5.9% | HORIZON MNGD ETF | 33739P871 |
| PCEF | INVESCO EXCH TRADED FD TR II | 5,040 | $97,524 | 0.0% | $19.35 | $20.11 | -3.8% | CEF INM COMPSI | 46138E404 |
| FWD | AB ACTIVE ETFS INC | 734 | $96,602 | 0.0% | $131.61 | $130.61 | +0.8% | DISRUPTORS ETF | 00039J509 |
| TEVJF | TEVA PHARMACEUTICAL INDS LTD | 2,427 | $96,109 | 0.0% | $39.60 | $33.71 | +15.6% | SHS | M8769Q102 |
| YYY | AMPLIFY ETF TR | 8,620 | $89,476 | 0.0% | $10.38 | $11.23 | -7.6% | CEF HIGH INCOME | 032108847 |
| CBRS | CEREBRAS SYSTEMS INC | 478 | $84,917 | 0.0% | $177.65 | $201.06 | -11.6% | COM CL A | 15675D103 |
| USRT | ISHARES TR | 1,364 | $84,003 | 0.0% | $61.59 | $66.26 | -7.1% | CRE U S REIT ETF | 464288521 |
| KGS | KODIAK GAS SVCS INC | 1,421 | $75,270 | 0.0% | $52.97 | $61.10 | -13.3% | COM | 50012A108 |
| CDNL | CARDINAL INFRASTRUCTURE GROU | 2,402 | $73,501 | 0.0% | $30.60 | $49.79 | -38.5% | CL A | 14154A102 |
| WTTR | SELECT WATER SOLUTIONS INC | 3,512 | $69,502 | 0.0% | $19.79 | $19.79 | — | CL A COM | 81617J301 |
| AVLV | AMERICAN CENTY ETF TR | 690 | $62,427 | 0.0% | $90.47 | $92.80 | -2.5% | US LARGE CAP VLU | 025072349 |
| REI | RING ENERGY INC | 47,526 | $62,259 | 0.0% | $1.31 | $1.33 | -1.8% | COM | 76680V108 |
| JXI | ISHARES TR | 796 | $61,180 | 0.0% | $76.86 | $82.42 | -6.7% | GLOB UTILITS ETF | 464288711 |
| NUBD | NUSHARES ETF TR | 2,732 | $57,836 | 0.0% | $21.17 | $21.72 | -2.6% | NUVEEN ESG US | 67092P870 |
| FMB | FIRST TR EXCH TRADED FD III | 1,167 | $55,853 | 0.0% | $47.86 | $50.07 | -4.4% | MANAGD MUN ETF | 33739N108 |
| ITIC | INVESTORS TITLE CO NC | 193 | $54,600 | 0.0% | $282.90 | $289.28 | -2.2% | COM | 461804106 |
| BOND | PIMCO ETF TR | 600 | $52,194 | 0.0% | $86.99 | $90.19 | -3.6% | ACTIVE BD ETF | 72201R775 |
| DBB | INVESCO DB MULTI-SECTOR COMM | 2,013 | $50,940 | 0.0% | $25.31 | $25.21 | +0.4% | BASE METALS FD | 46140H700 |
| AVDV | AMERICAN CENTY ETF TR | 457 | $49,995 | 0.0% | $109.40 | $108.42 | +0.9% | INTL SMCP VLU | 025072802 |
| REMX | VANECK ETF TRUST | 738 | $47,421 | 0.0% | $64.26 | $73.88 | -13.0% | RARE EAR STR ETF | 92189H805 |
| ADIG | ADI GLOBAL DISTR INC | 2,575 | $46,144 | 0.0% | $17.92 | $21.80 | -17.8% | COM SHS | 001026103 |
| SUSL | ISHARES TR | 334 | $45,520 | 0.0% | $136.29 | $135.03 | +0.9% | ESG MSCI LEADR | 46435U218 |
| NVR | NVR INC | 7 | $43,081 | 0.0% | $6154.43 | $6343.99 | -3.0% | COM | 62944T105 |
| AVUV | AMERICAN CENTY ETF TR | 364 | $42,907 | 0.0% | $117.88 | $124.70 | -5.6% | US SML CP VALU | 025072877 |
| FESM | FIDELITY COVINGTON TRUST | 900 | $40,445 | 0.0% | $44.94 | $47.11 | -4.6% | ENHANCED SML CAP | 31609A206 |
| VVX | V2X INC | 538 | $38,074 | 0.0% | $70.77 | $78.15 | -9.4% | COM | 92242T101 |
| JMST | J P MORGAN EXCHANGE TRADED F | 744 | $37,617 | 0.0% | $50.56 | $50.85 | -0.6% | ULTRA SHT MUNCPL | 46641Q654 |
| DUHP | DFA INVT DIMENSIONS GROUP IN | 813 | $34,071 | 0.0% | $41.91 | $41.91 | — | U.S. HIGH RELATI | 25239Y196 |
| ISPY | PROSHARES TR | 704 | $33,651 | 0.0% | $47.80 | $48.16 | -0.8% | S&P 500 HIGH ETF | 74347G242 |
| LMUB | ISHARES TR | 716 | $33,301 | 0.0% | $46.51 | $49.27 | -5.6% | LONG TERM MUNI | 46438G448 |
| FSM | FORTUNA MNG CORP | 2,956 | $33,225 | 0.0% | $11.24 | $10.41 | +8.0% | COM NEW | 349942102 |
| INSP | INSPIRE MED SYS INC | 477 | $33,085 | 0.0% | $69.36 | $59.75 | +16.1% | COM | 457730109 |
| PWZ | INVESCO EXCH TRADED FD TR II | 1,392 | $31,056 | 0.0% | $22.31 | $23.73 | -6.0% | CALIF AMT MUN | 46138E206 |
| LIT | GLOBAL X FDS | 439 | $30,019 | 0.0% | $68.38 | $72.17 | -5.2% | LITHIUM BTRY ETF | 37954Y855 |
| SDVD | FIRST TR EXCHANGE-TRADED FD | 1,381 | $29,774 | 0.0% | $21.56 | $23.04 | -6.4% | FT VEST SMID | 33738D820 |
| INOD | INNODATA INC | 447 | $29,395 | 0.0% | $65.76 | $62.05 | +6.0% | COM NEW | 457642205 |
| KNG | FIRST TR EXCHANGE-TRADED FD | 606 | $29,173 | 0.0% | $48.14 | $50.82 | -5.3% | FT VEST S&P 500 | 33739Q705 |
| CLOI | VANECK ETF TRUST | 541 | $28,657 | 0.0% | $52.97 | $52.88 | +0.2% | CLO ETF | 92189H748 |
| LCII | LCI INDS | 315 | $26,356 | 0.0% | $83.67 | $100.09 | -16.4% | COM | 50189K103 |
| CMF | ISHARES TR | 469 | $25,382 | 0.0% | $54.12 | $56.24 | -3.8% | CALIF MUN BD ETF | 464288356 |
| SCHR | SCHWAB STRATEGIC TR | 1,044 | $24,743 | 0.0% | $23.70 | $24.30 | -2.5% | INT-TRM U.S TRES | 808524854 |
| SCHI | SCHWAB STRATEGIC TR | 1,118 | $23,970 | 0.0% | $21.44 | $22.15 | -3.2% | 5 10YR CORP BD | 808524698 |
| PDN | INVESCO EXCH TRADED FD TR II | 519 | $23,822 | 0.0% | $45.90 | $46.36 | -1.0% | RAFI DVLPD MRKTS | 46138E735 |
| IBDW | ISHARES TR | 1,154 | $23,149 | 0.0% | $20.06 | $20.53 | -2.3% | IBONDS DEC 2031 | 46436E486 |
| SMBS | SCHWAB STRATEGIC TR | 923 | $22,152 | 0.0% | $24.00 | $24.90 | -3.6% | MORTGAGE BACKED | 808524615 |
| NUGO | NUSHARES ETF TR | 492 | $21,756 | 0.0% | $44.22 | $43.16 | +2.5% | GET OPP ETF | 67092P797 |
| FNDF | SCHWAB STRATEGIC TR | 402 | $21,608 | 0.0% | $53.75 | $54.47 | -1.3% | FUNDAMENTAL INTL | 808524755 |
| IBDX | ISHARES TR | 862 | $20,748 | 0.0% | $24.07 | $24.73 | -2.7% | IBONDS DEC 2032 | 46436E312 |
| IBDY | ISHARES TR | 847 | $20,735 | 0.0% | $24.48 | $25.23 | -3.0% | IBONDS DEC 2033 | 46436E130 |
| WGO | WINNEBAGO INDS INC | 781 | $20,595 | 0.0% | $26.37 | $30.08 | -12.3% | COM | 974637100 |
| ENS | ENERSYS | 109 | $20,005 | 0.0% | $183.53 | $189.36 | -3.1% | COM | 29275Y102 |
| FMDE | FIDELITY COVINGTON TRUST | 493 | $19,891 | 0.0% | $40.35 | $41.34 | -2.3% | ENH MID COR ETF | 31609A503 |
| CDNA | CAREDX INC | 299 | $19,435 | 0.0% | $65.00 | $45.31 | +43.4% | COM | 14167L103 |
| CSPF | COHEN & STEERS ETF TRUST | 737 | $18,550 | 0.0% | $25.17 | $25.88 | -2.8% | PFD IN OP AC ETF | 19249U203 |
| JMEE | J P MORGAN EXCHANGE TRADED F | 242 | $17,806 | 0.0% | $73.58 | $76.57 | -3.9% | SMALL & MID CAP | 46641Q118 |
| FNDA | SCHWAB STRATEGIC TR | 472 | $16,520 | 0.0% | $35.00 | $37.13 | -5.7% | FUNDAMENTAL US S | 808524763 |
| OGIG | ALPS ETF TR | 325 | $16,193 | 0.0% | $49.82 | $48.69 | +2.4% | OSHS GBL INTER | 00162Q361 |
| AVIV | AMERICAN CENTY ETF TR | 203 | $16,164 | 0.0% | $79.63 | $81.16 | -1.9% | INTERNATIONAL LR | 025072364 |
| MBGL | MOBILITY GLOBAL INC | 901 | $15,452 | 0.0% | $17.15 | $20.11 | -14.7% | COM SHS | 60744M106 |
| SHY | ISHARES TR | 167 | $13,601 | 0.0% | $81.44 | $81.75 | -0.7% | 1 3 YR TREAS BD | 464287457 |
| AVRE | AMERICAN CENTY ETF TR | 298 | $13,215 | 0.0% | $44.35 | $47.53 | -6.7% | REAL ESTATE ETF | 025072356 |
| EPAC | ENERPAC TOOL GROUP CORP | 369 | $12,874 | 0.0% | $34.89 | $35.96 | -3.0% | CL A COM | 292765104 |
| QEFA | SPDR INDEX SHS FDS | 129 | $12,581 | 0.0% | $97.53 | $99.39 | -1.9% | ST STR MSCI EAFE | 78463X434 |
| VOLT | TEMA ETF TRUST | 335 | $11,869 | 0.0% | $35.43 | $37.08 | -4.5% | ELECTRIFICATION | 87975E834 |
| BATT | AMPLIFY ETF TR | 825 | $11,793 | 0.0% | $14.29 | $14.97 | -4.5% | AMPLIFY LITHIUM | 032108805 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 262 | $11,185 | 0.0% | $42.69 | $50.99 | -16.3% | COM NEW | 50077B207 |
| ASM | AVINO SILVER & GOLD MINES LT | 2,000 | $11,100 | 0.0% | $5.55 | $6.46 | -14.1% | COM | 053906103 |
| FMNB | FARMERS NATIONAL BANC CORP | 715 | $10,746 | 0.0% | $15.03 | $15.42 | -2.5% | COM | 309627107 |
| GDS | GDS HLDGS LTD | 342 | $10,681 | 0.0% | $31.23 | $32.21 | -3.0% | SPONSORED ADS | 36165L108 |
| TXG | 10X GENOMICS INC | 118 | $10,662 | 0.0% | $90.36 | $58.50 | +54.5% | CL A COM | 88025U109 |
| INVX | INNOVEX INTERNATIONAL INC | 392 | $10,592 | 0.0% | $27.02 | $28.18 | -4.1% | COM | 457651107 |
| JBND | J P MORGAN EXCHANGE TRADED F | 206 | $10,521 | 0.0% | $51.07 | $52.53 | -2.7% | ACTIVE BOND ETF | 46654Q716 |
| BIP | BROOKFIELD INFRASTRUCTURE PA | 280 | $9,954 | 0.0% | $35.55 | $35.55 | — | LP INT UNIT | G16252101 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 185 | $9,081 | 0.0% | $49.09 | $51.55 | -4.7% | SHS | 336917109 |
| SPSC | SPS COMM INC | 110 | $9,068 | 0.0% | $82.44 | $74.16 | +11.2% | COM | 78463M107 |
| CLIP | GLOBAL X FDS | 79 | $7,927 | 0.0% | $100.34 | $100.22 | +0.1% | 1 3 MO T BI ET | 37960A438 |
| SMTC | SEMTECH CORP | 40 | $7,134 | 0.0% | $178.35 | $141.67 | +25.9% | COM | 816850101 |
| CALI | BLACKROCK ETF TRUST II | 140 | $6,973 | 0.0% | $49.81 | $50.29 | -0.9% | ISHA SH TERM ETF | 092528884 |
| RELY | REMITLY GLOBAL INC | 322 | $6,861 | 0.0% | $21.31 | $23.89 | -10.7% | COM | 75960P104 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 138 | $6,413 | 0.0% | $46.47 | $48.36 | -3.9% | COM | 98983L108 |
| RERE | ATRENEW INC | 1,661 | $6,196 | 0.0% | $3.73 | $4.10 | -9.0% | SPONSORED ADS | 00138L108 |
| ALT | ALTIMMUNE INC | 2,000 | $5,720 | 0.0% | $2.86 | $3.07 | -6.8% | COM NEW | 02155H200 |
| IGV | ISHARES TR | 52 | $5,527 | 0.0% | $106.29 | $100.23 | +6.2% | EXPANDED TECH | 464287515 |
| DIVS | GUINNESS ATKINSON FDS | 166 | $5,493 | 0.0% | $33.09 | $33.98 | -2.7% | DIVID BLDR ETF | 402031835 |
| IPAY | AMPLIFY ETF TR | 117 | $5,436 | 0.0% | $46.46 | $49.74 | -7.0% | AMPLIFY DGTL PAY | 032108656 |
| TWST | TWIST BIOSCIENCE CORP | 28 | $5,411 | 0.0% | $193.25 | $123.53 | +56.4% | COM | 90184D100 |
| NVDU | DIREXION SHARES ETF TRUST | 35 | $5,100 | 0.0% | $145.71 | $132.44 | +10.0% | DLY NVDA BULL 2X | 25461A833 |
| NUDM | NUSHARES ETF TR | 128 | $5,097 | 0.0% | $39.82 | $40.53 | -2.0% | NUVEEN ESG INTL | 67092P805 |
| BITQ | BITWISE FUNDS TRUST | 201 | $5,093 | 0.0% | $25.34 | $24.51 | +3.5% | CRYPTO INDUSTRY | 09175C103 |
| HR | HEALTHCARE RLTY TR | 281 | $4,985 | 0.0% | $17.74 | $17.74 | — | CL A COM | 42226K105 |
| GNL | GLOBAL NET LEASE INC | 585 | $4,832 | 0.0% | $8.26 | $8.26 | — | COM NEW | 379378201 |
| XSD | SPDR SERIES TRUST | 9 | $4,802 | 0.0% | $533.56 | $513.84 | +3.1% | ST STR SP SEMI | 78464A862 |
| IMTM | ISHARES TR | 91 | $4,789 | 0.0% | $52.63 | $53.00 | -0.7% | MSCI INTL MOMENT | 46434V449 |
| HAUZ | DBX ETF TR | 225 | $4,777 | 0.0% | $21.23 | $22.56 | -5.9% | XTRACK INTL REAL | 233051846 |
| AGNC | AGNC INVT CORP | 525 | $4,760 | 0.0% | $9.07 | $9.07 | — | COM | 00123Q104 |
| AVSE | AMERICAN CENTY ETF TR | 60 | $4,726 | 0.0% | $78.77 | $78.15 | +1.2% | AVA RES MAR ETF | 025072315 |
| DFIV | DIMENSIONAL ETF TRUST | 84 | $4,692 | 0.0% | $55.86 | $57.10 | -2.2% | INTERNATNAL VAL | 25434V807 |
| DIHP | DIMENSIONAL ETF TRUST | 130 | $4,380 | 0.0% | $33.69 | $34.63 | -2.7% | INTL HIGH PROFIT | 25434V765 |
| AAUC | ALLIED GOLD CORP | 209 | $4,364 | 0.0% | $20.88 | $22.03 | -5.2% | COM NEW | 01921D204 |
| GXDW | GLOBAL X FDS | 175 | $4,362 | 0.0% | $24.93 | $24.25 | +2.9% | DORSEY WRIGHT | 37954Y418 |
| TMDX | TRANSMEDICS GROUP INC | 52 | $4,339 | 0.0% | $83.44 | $82.23 | +1.5% | COM | 89377M109 |
| PLTU | DIREXION SHARES ETF TRUST | 77 | $4,330 | 0.0% | $56.23 | $43.77 | +28.5% | DLY PLTR BULL 2X | 25461A445 |
| ADEA | ADEIA INC | 167 | $4,275 | 0.0% | $25.60 | $26.85 | -4.7% | COM | 00676P107 |
| UFO | PROCURE ETF TRUST II | 100 | $4,235 | 0.0% | $42.35 | $45.09 | -6.2% | SPACE ETF | 74280R205 |
| TRMD | TORM PLC | 106 | $4,033 | 0.0% | $38.05 | $31.60 | +20.4% | SHS CL A | G89479102 |
| RDW | REDWIRE CORPORATION | 373 | $3,894 | 0.0% | $10.44 | $10.80 | -3.3% | COM | 75776W103 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 461 | $3,734 | 0.0% | $8.10 | $8.42 | -3.8% | CL A | 82489W107 |
| QTWO | Q2 HLDGS INC | 67 | $3,714 | 0.0% | $55.43 | $59.20 | -6.4% | COM | 74736L109 |
| LECO | LINCOLN ELEC HLDGS INC | 14 | $3,704 | 0.0% | $264.57 | $266.54 | -0.7% | COM | 533900106 |
| FRSH | FRESHWORKS INC | 282 | $3,607 | 0.0% | $12.79 | $11.92 | +7.3% | CLASS A COM | 358054104 |
| QUBT | QUANTUM COMPUTING INC | 400 | $3,380 | 0.0% | $8.45 | $8.43 | +0.2% | COM | 74766W108 |
| TBN | TAMBORAN RES CORP | 100 | $3,296 | 0.0% | $32.96 | $35.27 | -6.5% | COM | 87507T101 |
| — | NUVEEN AMT FREE QLTY MUN INC | 327 | $3,254 | 0.0% | $9.95 | $9.95 | — | COM | 670657105 |
| NUSC | NUSHARES ETF TR | 64 | $3,109 | 0.0% | $48.58 | $51.11 | -5.1% | NUVEEN ESG SMLCP | 67092P607 |
| USAR | USA RARE EARTH INC | 220 | $3,098 | 0.0% | $14.08 | $16.98 | -17.1% | COM | 91733P107 |
| METV | LISTED FDS TR | 148 | $3,089 | 0.0% | $20.87 | $19.66 | +6.3% | ROUNDHILL BALL | 53656F417 |
| MRCY | MERCURY SYS INC | 37 | $3,071 | 0.0% | $83.00 | $96.64 | -14.1% | COM | 589378108 |
| EOSE | EOS ENERGY ENTERPRISES INC | 1,000 | $3,065 | 0.0% | $3.06 | $3.89 | -21.2% | COM CL A | 29415C101 |
| WTAI | WISDOMTREE TR | 68 | $2,959 | 0.0% | $43.51 | $41.45 | +5.4% | ARTI INT INN FD | 97717Y543 |
| APLD | APPLIED DIGITAL CORP | 120 | $2,924 | 0.0% | $24.37 | $28.05 | -13.1% | COM NEW | 038169207 |
| EQAL | INVESCO EXCH TRADED FD TR II | 50 | $2,877 | 0.0% | $57.54 | $59.90 | -4.4% | RUSEL 1000 EQL | 46138E420 |
| SFIX | STITCH FIX INC | 1,065 | $2,726 | 0.0% | $2.56 | $3.41 | -24.9% | COM CL A | 860897107 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 73 | $2,602 | 0.0% | $35.64 | $37.03 | -3.7% | COM | 89214P109 |
| ETHA | ISHARES ETHEREUM TR | 126 | $2,535 | 0.0% | $20.12 * | $5.45 | +23.1% | SHS | 46438R105 |
| SPIP | SPDR SERIES TRUST | 99 | $2,413 | 0.0% | $24.37 | $25.06 | -2.7% | ST STR TIPS ETF | 78464A656 |
| IDMO | INVESCO EXCH TRADED FD TR II | 39 | $2,381 | 0.0% | $61.05 | $61.46 | -0.7% | S&P INTL MOMNT | 46138E222 |
| NEXT | NEXTDECADE CORP | 368 | $2,337 | 0.0% | $6.35 | $7.18 | -11.5% | COM | 65342K105 |
| FNDC | SCHWAB STRATEGIC TR | 46 | $2,292 | 0.0% | $49.83 | $50.09 | -0.5% | FUNDAMENTAL INTL | 808524748 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 16 | $2,183 | 0.0% | $136.44 * | $142.52 | -1.1% | COM | 74366E102 |
| WCLD | WISDOMTREE TR | 53 | $2,136 | 0.0% | $40.30 | $38.21 | +6.3% | CLOUD COMPUTNG | 97717Y691 |
| XITK | SPDR SERIES TRUST | 10 | $2,067 | 0.0% | $206.70 * | $194.10 | +2.6% | ST STR FACTSET | 78464A110 |
| SIXG | ETF SER SOLUTIONS | 24 | $2,004 | 0.0% | $83.50 | $83.50 | — | DEFIANCE SPACE A | 26922A289 |
| SCYB | SCHWAB STRATEGIC TR | 76 | $1,918 | 0.0% | $25.24 | $25.91 | -2.6% | HIGH YIEL BD ETF | 808524631 |
| FPI | FARMLAND PARTNERS INC | 169 | $1,915 | 0.0% | $11.33 | $11.33 | — | COM | 31154R109 |
| NUMG | NUSHARES ETF TR | 39 | $1,764 | 0.0% | $45.23 | $46.84 | -3.4% | NUVEEN ESG MIDCP | 67092P409 |
| PSCT | INVESCO EXCH TRADED FD TR II | 21 | $1,672 | 0.0% | $79.62 | $80.18 | +0.8% | S&P SMLCP INFO | 46138E115 |
| OUT | OUTFRONT MEDIA INC | 59 | $1,637 | 0.0% | $27.75 | $27.75 | — | COM NEW | 69007J304 |
| IWC | ISHARES TR | 9 | $1,610 | 0.0% | $178.89 * | $193.38 | -4.4% | MICRO-CAP ETF | 464288869 |
| ACT | ENACT HLDGS INC | 36 | $1,557 | 0.0% | $43.25 | $47.78 | -9.5% | COM | 29249E109 |
| OPTX | SYNTEC OPTICS HLDGS INC | 187 | $1,543 | 0.0% | $8.25 | $7.92 | +4.2% | CL A | 87169M105 |
| LUNR | INTUITIVE MACHINES INC | 105 | $1,495 | 0.0% | $14.24 | $15.46 | -7.9% | CLASS A COM | 46125A100 |
| KBE | SPDR SERIES TRUST | 23 | $1,461 | 0.0% | $63.52 | $68.59 | -7.8% | ST STR SP BANK | 78464A797 |
| DAPP | VANECK ETF TRUST | 76 | $1,444 | 0.0% | $19.00 | $18.91 | +0.3% | DIGI TRANSFRM | 92189H821 |
| UMAC | UNUSUAL MACHS INC | 58 | $1,420 | 0.0% | $24.48 | $23.23 | +5.4% | COM SHS | 91532F102 |
| M | MACYS INC | 62 | $1,412 | 0.0% | $22.77 | $23.26 | -2.1% | COM | 55616P104 |
| INBX | INHIBRX BIOSCIENCES INC | 14 | $1,401 | 0.0% | $100.07 | $99.75 | +0.3% | COM | 45720N103 |
| AXTI | AXT INC | 18 | $1,393 | 0.0% | $77.39 | $64.55 | +19.9% | COM | 00246W103 |
| ARKG | ARK ETF TR | 26 | $1,387 | 0.0% | $53.35 | $44.97 | +20.6% | GENOMIC REV ETF | 00214Q302 |
| FCEL | FUELCELL ENERGY INC | 84 | $1,379 | 0.0% | $16.42 | $19.67 | -16.5% | COM NEW | 35952H700 |
| ELVR | ELEVRA LITHIUM LTD | 35 | $1,366 | 0.0% | $39.03 | $56.51 | -30.9% | SPONSORED ADS | 805700101 |
| WRBY | WARBY PARKER INC | 49 | $1,361 | 0.0% | $27.78 | $26.01 | +6.8% | CL A COM | 93403J106 |
| AHCO | ADAPTHEALTH CORP | 239 | $1,348 | 0.0% | $5.64 | $7.54 | -25.2% | COMMON STOCK | 00653Q102 |
| MEI | METHODE ELECTRS INC | 95 | $1,310 | 0.0% | $13.79 | $15.42 | -10.6% | COM | 591520200 |
| AEHR | AEHR TEST SYS | 13 | $1,295 | 0.0% | $99.62 | $91.60 | +8.8% | COM | 00760J108 |
| XSOE | WISDOMTREE TR | 28 | $1,292 | 0.0% | $46.14 | $46.93 | -0.2% | EM EX ST-OWNED | 97717X578 |
| ANGX | ANGEL STUDIOS INC. | 267 | $1,247 | 0.0% | $4.67 | $4.42 | +5.6% | CL A COM | 034948109 |
| CRC | CALIFORNIA RES CORP | 24 | $1,219 | 0.0% | $50.79 | $52.95 | -4.1% | COM STOCK | 13057Q305 |
| SPHR | SPHERE ENTERTAINMENT CO | 9 | $1,210 | 0.0% | $134.44 | $148.41 | -9.4% | CL A | 55826T102 |
| RSPD | INVESCO EXCHANGE TRADED FD T | 23 | $1,171 | 0.0% | $50.91 | $55.58 | -6.9% | S&P500 EQL DIS | 46137V381 |
| VIV | TELEFONICA BRASIL SA | 101 | $1,156 | 0.0% | $11.45 | $12.36 | -7.3% | SPONSORED ADS | 87936R205 |
| SPMO | INVESCO EXCH TRADED FD TR II | 7 | $1,061 | 0.0% | $151.57 | $148.78 | +1.9% | S&P 500 MOMNTM | 46138E339 |
| HGTY | HAGERTY INC | 76 | $1,023 | 0.0% | $13.46 | $12.84 | +4.9% | CL A COM | 405166109 |
| TAC | TRANSALTA CORP | 80 | $966 | 0.0% | $12.07 | $12.69 | -4.8% | COM | 89346D107 |
| RWJ | INVESCO EXCH TRADED FD TR II | 17 | $958 | 0.0% | $56.35 | $60.19 | -6.6% | S&P SMALLCAP 600 | 46138G664 |
| DFIC | DIMENSIONAL ETF TRUST | 25 | $940 | 0.0% | $37.60 | $38.41 | -2.1% | INTL CORE EQUITY | 25434V799 |
| IPO | RENAISSANCE CAP GREENWICH FD | 18 | $926 | 0.0% | $51.44 * | $54.04 | -2.6% | IPO ETF | 759937204 |
| LEGR | FIRST TR EXCHANGE TRADED FD | 14 | $912 | 0.0% | $65.14 | $65.71 | -0.8% | INDXX INOVTV ETF | 33741X201 |
| KN | KNOWLES CORP | 24 | $892 | 0.0% | $37.17 | $36.35 | +2.2% | COM | 49926D109 |
| SBIO | ALPS ETF TR | 15 | $872 | 0.0% | $58.13 | $65.21 | -10.6% | MED BREAKTHGH | 00162Q593 |
| BMNR | BITMINE IMMERSION TECHS INC | 33 | $872 | 0.0% | $26.42 | $20.67 | +27.9% | COM NEW | 09175A206 |
| GRNB | VANECK ETF TRUST | 38 | $872 | 0.0% | $22.95 | $23.75 | -2.2% | GREEN BOND ETF | 92189F171 |
| MBX | MBX BIOSCIENCES INC | 14 | $821 | 0.0% | $58.64 | $62.61 | -6.4% | COM | 55287L101 |
| VEON | VEON LTD | 11 | $813 | 0.0% | $73.91 | $59.43 | +24.4% | SPONSORED ADS | 91822M502 |
| BITB | BITWISE BITCOIN ETF TR | 18 | $806 | 0.0% | $44.78 | $38.63 | +17.4% | SHS BEN INT | 09174C104 |
| OBTC | OSPREY BITCOIN TR | 30 | $795 | 0.0% | $26.50 | $22.85 | +17.3% | UNIT BEN INT | 68839C206 |
| GURU | GLOBAL X FDS | 11 | $759 | 0.0% | $69.00 | $68.94 | -1.8% | GLB X GURU INDEX | 37950E341 |
| BMI | BADGER METER INC | 6 | $741 | 0.0% | $123.50 | $134.67 | -8.3% | COM | 056525108 |
| CRCL | CIRCLE INTERNET GROUP INC | 9 | $740 | 0.0% | $82.22 | $77.15 | +6.5% | COM CL A | 172573107 |
| CARZ | FIRST TR EXCHANGE-TRADED FD | 7 | $730 | 0.0% | $104.29 * | $106.48 | +1.1% | S NETWRK FUT VEH | 33734X309 |
| DFSV | DFA INVT DIMENSIONS GROUP IN | 19 | $717 | 0.0% | $37.74 | $37.74 | — | U.S. SML CP VAL | 25239Y170 |
| IHE | ISHARES TR | 7 | $713 | 0.0% | $101.86 | $102.56 | -2.0% | U.S. PHARMA ETF | 464288836 |
| JETS | ETF SER SOLUTIONS | 25 | $704 | 0.0% | $28.16 | $30.24 | -6.7% | US GLB JETS | 26922A842 |
| FIDU | FIDELITY COVINGTON TRUST | 8 | $703 | 0.0% | $87.88 | $94.63 | -6.4% | MSCI INDL INDX | 316092709 |
| ARKW | ARK ETF TR | 4 | $701 | 0.0% | $175.25 * | $151.05 | +6.0% | NEXT GEN TECH | 00214Q401 |
| KSS | KOHLS CORP | 38 | $701 | 0.0% | $18.45 | $18.05 | +2.3% | COM | 500255104 |
| EWG | ISHARES INC | 17 | $700 | 0.0% | $41.18 | $42.75 | -3.4% | MSCI GERMANY ETF | 464286806 |
| DRIV | GLOBAL X FDS | 21 | $700 | 0.0% | $33.33 | $34.60 | -4.3% | AUTONMOUS EV ETF | 37954Y624 |
| XPH | SPDR SERIES TRUST | 11 | $697 | 0.0% | $63.36 * | $69.09 | -5.9% | ST STR SP PHARMA | 78464A722 |
| REET | ISHARES TR | 27 | $696 | 0.0% | $25.78 | $27.65 | -6.8% | GLOBAL REIT ETF | 46434V647 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 14 | $693 | 0.0% | $49.50 * | $50.97 | -5.3% | NAS CLNEDG GREEN | 33733E500 |
| CLOU | GLOBAL X FDS | 24 | $680 | 0.0% | $28.33 | $26.55 | +7.2% | CLOUD COMPUTNG | 37954Y442 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 16 | $639 | 0.0% | $39.94 * | $42.03 | -2.5% | UNIT | 38150K103 |
| GVIP | GOLDMAN SACHS ETF TR | 4 | $623 | 0.0% | $155.75 * | $173.34 | -1.8% | HEDGE IND ETF | 381430545 |
| BKF | ISHARES INC | 16 | $622 | 0.0% | $38.88 | $40.15 | -3.1% | MSCI BIC ETF | 464286657 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 14 | $619 | 0.0% | $44.21 | $44.90 | -2.3% | NASDAQNXTGEN100 | 46138G631 |
| REIT | ALPS ETF TR | 22 | $611 | 0.0% | $27.77 * | $30.37 | -6.6% | ACTIVE REIT ETF | 00162Q445 |
| GDLC | GRAYSCALE COINDESK CRYPTO | 16 | $603 | 0.0% | $37.69 | $32.37 | +18.5% | USD SHS | G40705108 |
| PDM | PIEDMONT REALTY TRUST INC | 67 | $596 | 0.0% | $8.90 | $8.90 | — | COM CL A | 720190206 |
| ABVX | ABIVAX SA | 6 | $594 | 0.0% | $99.00 | $120.54 | -17.9% | SPONSORED ADS | 00370M103 |
| IBBQ | INVESCO EXCH TRADED FD TR II | 16 | $563 | 0.0% | $35.19 | $34.19 | +2.8% | NASDAQ BIOTECH | 46138G599 |
| VTWV | VANGUARD SCOTTSDALE FDS | 3 | $560 | 0.0% | $186.67 | $195.20 | -5.4% | VNG RUS2000VAL | 92206C649 |
| FFSM | FIDELITY COVINGTON TRUST | 16 | $549 | 0.0% | $34.31 | $36.48 | -7.3% | FUN SMA MID ETF | 316092295 |
| XTN | SPDR SERIES TRUST | 6 | $546 | 0.0% | $91.00 * | $108.45 | -9.7% | ST STR SP TRANS | 78464A532 |
| RRR | RED ROCK RESORTS INC | 11 | $545 | 0.0% | $49.55 | $59.81 | -17.2% | CL A | 75700L108 |
| GRBK | GREEN BRICK PARTNERS INC | 8 | $529 | 0.0% | $66.13 | $71.13 | -7.1% | COM | 392709101 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 47 | $527 | 0.0% | $11.21 | $11.21 | — | COM | 867892101 |
| QDEL | QUIDELORTHO CORP | 49 | $516 | 0.0% | $10.53 | $14.67 | -28.1% | COM | 219798105 |
| MBLY | MOBILEYE GLOBAL INC | 70 | $515 | 0.0% | $7.36 | $8.57 | -13.8% | COMMON CLASS A | 60741F104 |
| LC | HAPPEN INC | 34 | $503 | 0.0% | $14.79 | $14.79 | — | COM NEW | 52603A208 |
| MCHB | MECHANICS BANCORP | 33 | $488 | 0.0% | $14.79 | $16.01 | -7.7% | CL A | 43785V102 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 11 | $478 | 0.0% | $43.45 | $49.13 | -11.6% | COM | 04956D107 |
| GTEK | GOLDMAN SACHS ETF TR | 8 | $444 | 0.0% | $55.50 * | $57.06 | +2.9% | FUTURE TECH LEAD | 38149W812 |
| ASPI | ASP ISOTOPES INC | 165 | $437 | 0.0% | $2.65 | $3.98 | -33.4% | COM | 00218A105 |
| WCBR | WISDOMTREE TR | 10 | $436 | 0.0% | $43.60 * | $40.40 | +13.3% | CYBERSECURITY FD | 97717Y659 |
| WING | WINGSTOP INC | 4 | $421 | 0.0% | $105.25 | $123.98 | -15.0% | COM | 974155103 |
| AVSC | AMERICAN CENTY ETF TR | 6 | $415 | 0.0% | $69.17 | $72.52 | -4.7% | AVAN US SMAL ETF | 025072323 |
| TOPT | ISHARES TR | 12 | $407 | 0.0% | $33.92 * | $33.64 | +3.7% | TOP 20 U S ETF | 46438G570 |
| USCI | UNITED STS COMMODITY INDEX F | 4 | $398 | 0.0% | $99.50 * | $103.77 | +5.4% | COMM IDX FND | 911717106 |
| MJ | AMPLIFY ETF TR | 16 | $396 | 0.0% | $24.75 | $24.98 | -0.7% | ALTRNTV HARV ETF | 032108474 |
| NFG | NATIONAL FUEL GAS CO | 5 | $379 | 0.0% | $75.80 | $81.14 | -6.5% | COM | 636180101 |
| GLIN | VANECK ETF TRUST | 9 | $370 | 0.0% | $41.11 * | $45.22 | -4.9% | INDIA GROWTH LDR | 92189F767 |
| FBCV | FIDELITY COVINGTON TRUST | 8 | $333 | 0.0% | $41.63 | $41.90 | -1.7% | BLUE CHIP VALUE | 316092345 |
| QQEW | FIRST TR EXCHANGE-TRADED FD | 2 | $326 | 0.0% | $163.00 | $159.77 | +1.9% | NASDAQ-100 SEL | 337344105 |
| AWAY | AMPLIFY ETF TR | 19 | $319 | 0.0% | $16.79 | $18.75 | -9.9% | TRAVEL TECH ETF | 032108540 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 11 | $319 | 0.0% | $29.00 | $24.56 | +17.7% | COM | 00650F109 |
| EWH | ISHARES INC | 14 | $315 | 0.0% | $22.50 | $22.45 | -1.5% | MSCI HONG KG ETF | 464286871 |
| VNM | VANECK ETF TRUST | 18 | $304 | 0.0% | $16.89 | $17.51 | -3.2% | VANECK VIETNAM | 92189F817 |
| IVOV | VANGUARD ADMIRAL FDS INC | 3 | $303 | 0.0% | $101.00 * | $113.38 | -5.7% | MIDCP 400 VAL | 921932844 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 134 | $296 | 0.0% | $2.21 | $2.45 | -9.7% | COM NEW | 02451V309 |
| IIPR | INNOVATIVE INDL PPTYS INC | 5 | $284 | 0.0% | $56.80 | $56.80 | — | COM | 45781V101 |
| IHAK | ISHARES TR | 4 | $284 | 0.0% | $71.00 * | $64.05 | +5.6% | CYBERSECURITY | 46435U135 |
| SOXQ | INVESCO EXCH TRADED FD TR II | 3 | $281 | 0.0% | $93.67 * | $94.49 | +5.2% | INVESCO PHLX SM | 46138G615 |
| FDIF | FIDELITY COVINGTON TRUST | 7 | $278 | 0.0% | $39.71 * | $40.63 | +2.7% | DISRUPTORS ETF | 316092121 |
| RZV | INVESCO EXCHANGE TRADED FD T | 2 | $275 | 0.0% | $137.50 | $148.09 | -6.3% | S&P SML600 VAL | 46137V167 |
| BBC | ETFIS SER TR I | 6 | $266 | 0.0% | $44.33 * | $51.25 | -9.7% | VIRT BI TRIA ETF | 26923G301 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 4 | $264 | 0.0% | $66.00 * | $57.51 | +3.0% | NASDQ ARTFCIAL | 33738R720 |
| BNT | BROOKFIELD WEALTH SOL LTD | 7 | $256 | 0.0% | $36.57 | $41.48 | -12.0% | CL A EXCHANGEAB | G17434104 |
| QDF | FLEXSHARES TR | 3 | $254 | 0.0% | $84.67 * | $91.34 | -1.2% | NRTRN TR QLT DIV | 33939L860 |
| FFLG | FIDELITY COVINGTON TRUST | 7 | $253 | 0.0% | $36.14 * | $33.14 | +2.8% | FIDELITY FUND LR | 316092337 |
| ECH | ISHARES INC | 7 | $250 | 0.0% | $35.71 * | $39.93 | -5.3% | MSCI CHILE ETF | 464286640 |
| MAGS | LISTED FDS TR | 3 | $248 | 0.0% | $82.67 * | $68.12 | +5.2% | ROUN MA SEVE ETF | 53656G498 |
| FXI | ISHARES TR | 7 | $245 | 0.0% | $35.00 * | $34.80 | -2.3% | CHINA LG-CAP ETF | 464287184 |
| EMQQ | EXCHANGE TRADED CONCEPTS TRU | 8 | $241 | 0.0% | $30.13 * | $33.17 | -7.2% | EMQQ EME MAR ETF | 301505889 |
| — | MORGAN STANLEY CHINA A SH FD | 14 | $241 | 0.0% | $17.21 | $17.21 | — | COM | 617468103 |
| DON | WISDOMTREE TR | 4 | $239 | 0.0% | $59.75 * | $57.12 | -5.5% | US MIDCAP DIVID | 97717W505 |
| GINN | GOLDMAN SACHS ETF TR | 3 | $232 | 0.0% | $77.33 * | $80.66 | +0.5% | INNOVAT EQ ETF | 38149W820 |
| KWEB | KRANESHARES TRUST | 9 | $225 | 0.0% | $25.00 | $26.29 | -6.8% | CSI CHI INTERNET | 500767306 |
| HUT | HUT 8 CORP | 3 | $224 | 0.0% | $74.67 * | $94.66 | -9.0% | COM | 44812J104 |
| OUSA | ALPS ETF TR | 4 | $222 | 0.0% | $55.50 * | $60.83 | -2.2% | OSHARES US QUALT | 00162Q387 |
| XSW | SPDR SERIES TRUST | 1 | $216 | 0.0% | $216.00 * | $191.51 | +1.6% | ST STR SW SERV | 78464A599 |
| IZRL | ARK ETF TR | 7 | $211 | 0.0% | $30.14 * | $29.50 | -3.2% | ISRAEL INOVATE | 00214Q609 |
| OR | OR ROYALTIES INC. | 6 | $210 | 0.0% | $35.00 | $33.32 | +3.1% | COM SHS | 68390D106 |
| FG | F&G ANNUITIES & LIFE INC | 10 | $208 | 0.0% | $20.80 * | $26.24 | -17.4% | COMMON STOCK | 30190A104 |
| CQQQ | INVESCO EXCH TRADED FD TR II | 5 | $205 | 0.0% | $41.00 * | $49.97 | -10.2% | CHINA TECHNLGY | 46138E800 |
| KARS | KRANESHARES TRUST | 7 | $204 | 0.0% | $29.14 * | $29.90 | -7.2% | ELEC VEH FUTUR | 500767827 |
| YOLO | ADVISORSHARES TR | 69 | $201 | 0.0% | $2.91 | $2.86 | +1.9% | PURE CANNABIS | 00768Y495 |
| QQH | NORTHERN LTS FD TR III | 2 | $195 | 0.0% | $97.50 * | $83.76 | +4.5% | HCM DEFND 100 | 66538R748 |
| BDRY | AMPLIFY COMMODITY TRUST | 13 | $195 | 0.0% | $15.00 * | $14.22 | +2.3% | BREA DRY BUL ETF | 03210A107 |
| IDX | VANECK ETF TRUST | 18 | $192 | 0.0% | $10.67 | $11.12 | -4.4% | INDONESIA INDEX | 92189F833 |
| BTF | COINSHARES ETF TR | 8 | $180 | 0.0% | $22.50 * | $19.48 | +19.2% | COINSHARES BITCN | 91917A702 |
| ARKF | ARK ETF TR | 4 | $180 | 0.0% | $45.00 | $43.62 | +4.4% | BLOC FIN INN ETF | 00214Q708 |
| INN | SUMMIT HOTEL PPTYS | 29 | $176 | 0.0% | $6.07 | $6.07 | — | COM | 866082100 |
| HTEC | EXCHANGE TRADED CONCEPTS TRU | 4 | $175 | 0.0% | $43.75 | $40.75 | +8.9% | ROBO GBL HLTCR | 301505723 |
| DGRS | WISDOMTREE TR | 3 | $171 | 0.0% | $57.00 | $59.23 | -5.5% | US S CAP QTY DIV | 97717X651 |
| INFL | LISTED FDS TR | 3 | $170 | 0.0% | $56.67 * | $52.48 | -4.5% | HORI KI INFL ETF | 53656F623 |
| WOLF | WOLFSPEED INC | 6 | $169 | 0.0% | $28.17 | $28.72 | -2.1% | COMMON STOCK | 97785W106 |
| DSGX | DESCARTES SYS GROUP INC | 2 | $162 | 0.0% | $81.00 | $76.22 | +6.1% | COM | 249906108 |
| AIA | ISHARES TR | 1 | $146 | 0.0% | $146.00 * | $137.59 | +3.3% | ASIA 50 ETF | 464288430 |
| IBUY | AMPLIFY ETF TR | 2 | $139 | 0.0% | $69.50 * | $70.93 | -5.9% | ONLIN RETL ETF | 032108102 |
| FNCL | FIDELITY COVINGTON TRUST | 2 | $138 | 0.0% | $69.00 * | $80.70 | -6.2% | MSCI FINLS IDX | 316092501 |
| TEO | TELECOM ARGENTINA SA | 11 | $135 | 0.0% | $12.27 | $13.40 | -8.5% | SPON ADR REP B | 879273209 |
| HERO | GLOBAL X FDS | 5 | $130 | 0.0% | $26.00 * | $26.52 | +1.2% | VDEO GAM ESPRT | 37954Y392 |
| BUG | GLOBAL X FDS | 3 | $129 | 0.0% | $43.00 * | $41.57 | +11.1% | CYBRSCURTY ETF | 37954Y384 |
| HAIL | SPDR SERIES TRUST | 4 | $123 | 0.0% | $30.75 * | $36.48 | -6.9% | SP KENSHO SMART | 78468R689 |
| IPOS | RENAISSANCE CAP GREENWICH FD | 6 | $121 | 0.0% | $20.17 * | $23.05 | -8.0% | INTNTL IPO ETF | 759937303 |
| QVML | INVESCO EXCH TRADED FD TR II | 3 | $120 | 0.0% | $40.00 * | $45.01 | +0.3% | 500 QVM MULTI | 46138G581 |
| KBWY | INVESCO EXCH TRADED FD TR II | 7 | $118 | 0.0% | $16.86 | $18.06 | -7.8% | KBW PREM YIELD | 46138E594 |
| RSI | RUSH STREET INTERACTIVE INC | 6 | $112 | 0.0% | $18.67 * | $27.24 | -25.4% | COM | 782011100 |
| NEXN | NEXXEN INTL LTD | 12 | $108 | 0.0% | $9.00 | $9.80 | -8.1% | SHS NEW | M8T80P204 |
| SPYD | SPDR SERIES TRUST | 2 | $102 | 0.0% | $51.00 * | $48.97 | -7.3% | ST STR SP500DIV | 78468R788 |
| GILT | GILAT SATELLITE NETWORKS LTD | 10 | $101 | 0.0% | $10.10 * | $10.84 | -8.9% | SHS NEW | M51474118 |
| ONLN | PROSHARES TR | 2 | $100 | 0.0% | $50.00 * | $57.50 | -5.7% | ONLINE RTL ETF | 74347B169 |
| AIEQ | AMPLIFY ETF TR | 2 | $100 | 0.0% | $50.00 | $50.10 | -1.9% | AI POWE EQUI ETF | 032108565 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 2 | $100 | 0.0% | $50.00 * | $65.61 | -5.5% | LEISU ENTMT ETF | 46137V720 |
| KURE | KRANESHARES TRUST | 5 | $99 | 0.0% | $19.80 * | $18.06 | +6.6% | MSCI ALL CHINA | 500767835 |
| KREF | KKR REAL ESTATE FIN TR INC | 16 | $98 | 0.0% | $6.13 | $6.13 | — | COM | 48251K100 |
| BEAM | BEAM THERAPEUTICS INC | 4 | $98 | 0.0% | $24.50 | $27.84 | -12.2% | COM | 07373V105 |
| NMRK | NEWMARK GROUP INC | 8 | $98 | 0.0% | $12.25 | $14.94 | -17.9% | CL A | 65158N102 |
| LGIH | LGI HOMES INC | 2 | $93 | 0.0% | $46.50 | $55.91 | -16.6% | COM | 50187T106 |
| CRSP | CRISPR THERAPEUTICS AG | 2 | $93 | 0.0% | $46.50 * | $53.96 | +2.5% | NAMEN AKT | H17182108 |
| IGE | ISHARES TR | 1 | $87 | 0.0% | $87.00 * | $62.14 | -0.8% | NORTH AMERN NAT | 464287374 |
| NTLA | INTELLIA THERAPEUTICS INC | 7 | $84 | 0.0% | $12.00 | $12.50 | -3.5% | COM | 45826J105 |
| RIG | TRANSOCEAN LTD | 16 | $84 | 0.0% | $5.25 | $5.47 | -4.2% | REGISTERED SHS | H8817H100 |
| PSC | PRINCIPAL EXCHANGE TRADED FD | 1 | $83 | 0.0% | $83.00 * | $68.67 | -2.8% | PRIN U S SMALL | 74255Y607 |
| BMED | BLACKROCK ETF TRUST | 2 | $81 | 0.0% | $40.50 * | $32.59 | +6.0% | ISHA HEAL IN ETF | 09290C400 |
| SOCL | GLOBAL X FDS | 2 | $80 | 0.0% | $40.00 * | $45.26 | -4.3% | SOCIAL MED ETF | 37950E416 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 2 | $79 | 0.0% | $39.50 * | $39.52 | -8.6% | CL A | 04316A108 |
| EMBC | EMBECTA CORP | 13 | $74 | 0.0% | $5.69 | $4.50 | +25.7% | COMMON STOCK | 29082K105 |
| FCOM | FIDELITY COVINGTON TRUST | 1 | $73 | 0.0% | $73.00 | $71.17 | +1.2% | MSCI COMMNTN SVC | 316092873 |
| KIE | SPDR SERIES TRUST | 1 | $72 | 0.0% | $72.00 * | $63.21 | -7.5% | ST STR SP INS | 78464A789 |
| COMT | ISHARES U S ETF TR | 2 | $67 | 0.0% | $33.50 * | $34.26 | +7.6% | GSCI CMDTY STGY | 46431W853 |
| DTCR | GLOBAL X FDS | 2 | $65 | 0.0% | $32.50 * | $28.13 | -3.5% | DATA CTR DIG ETF | 37954Y236 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 28 | $65 | 0.0% | $2.32 | $1.41 | +67.9% | COM | 69404D108 |
| EVMT | INVESCO ACTVELY MNGD ETC FD | 4 | $62 | 0.0% | $15.50 * | $17.76 | -1.2% | ELC VEH MTLS CDT | 46090F209 |
| OZEM | ROUNDHILL ETF TRUST | 2 | $61 | 0.0% | $30.50 | $32.62 | -5.6% | GLP 1 & WEIGHT L | 77926X882 |
| FINX | GLOBAL X FDS | 2 | $60 | 0.0% | $30.00 * | $26.07 | -6.9% | FINTECH ETF | 37954Y814 |
| SVAL | ISHARES TR | 1 | $59 | 0.0% | $59.00 * | $42.79 | -3.4% | US SML CP VALUE | 46436E536 |
| KGRN | KRANESHARES TRUST | 3 | $59 | 0.0% | $19.67 * | $23.19 | -7.7% | MSCI CHINA CLEAN | 500767850 |
| SHAK | SHAKE SHACK INC | 1 | $59 | 0.0% | $59.00 | $63.72 | -7.9% | CL A | 819047101 |
| IWLG | NYLIM ACTIVE ETF TR | 1 | $57 | 0.0% | $57.00 | $56.14 | +2.4% | WINSLOW LAR CAP | 45409F769 |
| EH | EHANG HLDGS LTD | 13 | $56 | 0.0% | $4.31 * | $5.12 | -17.6% | ADS | 26853E102 |
| SGRY | SURGERY PARTNERS INC | 4 | $55 | 0.0% | $13.75 | $15.00 | -7.5% | COM | 86881A100 |
| BUYZ | FRANKLIN TEMPLETON ETF TR | 2 | $54 | 0.0% | $27.00 * | $35.43 | -3.1% | DISRPTVE COM ETF | 35473P538 |
| SNDL | SNDL INC | 40 | $52 | 0.0% | $1.30 | $1.32 | -2.1% | COM | 83307B101 |
| FLNC | FLUENCE ENERGY INC | 6 | $49 | 0.0% | $8.17 * | $12.14 | -36.7% | COM CL A | 34379V103 |
| PRNT | ARK ETF TR | 2 | $49 | 0.0% | $24.50 | $24.70 | +0.4% | 3D PRINTING ETF | 00214Q500 |
| ABR | ARBOR REALTY TRUST INC | 13 | $49 | 0.0% | $3.77 | $3.77 | — | COM | 038923108 |
| FLRG | FIDELITY COVINGTON TRUST | 1 | $47 | 0.0% | $47.00 * | $41.82 | -1.3% | FIDELITY US MLTF | 316092378 |
| TASK | TASKUS INC | 6 | $47 | 0.0% | $7.83 | $7.05 | +11.1% | CLASS A COM | 87652V109 |
| CHIQ | GLOBAL X FDS | 3 | $46 | 0.0% | $15.33 * | $17.24 | -8.5% | MSCI CHINA CNSMR | 37950E408 |
| ARKX | ARK ETF TR | 1 | $41 | 0.0% | $41.00 * | $32.33 | -1.3% | SPACE & DEFENSE | 00214Q807 |
| DFEM | DIMENSIONAL ETF TRUST | 1 | $40 | 0.0% | $40.00 | $39.45 | +0.7% | EMERGING MKTS CO | 25434V732 |
| SATO | INVESCO EXCH TRADED FD TR II | 2 | $40 | 0.0% | $20.00 * | $17.13 | +9.4% | ALERIAN GLXY CRY | 46138G557 |
| ARQQ | ARQIT QUANTUM INC | 2 | $38 | 0.0% | $19.00 * | $20.66 | +16.4% | COM NEW | G0567U127 |
| KLIP | KRANESHARES TRUST | 2 | $38 | 0.0% | $19.00 * | $23.50 | -7.2% | KWEB COVERD CALL | 500767272 |
| UWMC | UWM HOLDINGS CORPORATION | 31 | $36 | 0.0% | $1.16 | $1.61 | -26.6% | COM CL A | 91823B109 |
| RIET | ETF SER SOLUTIONS | 4 | $34 | 0.0% | $8.50 | $9.41 | -9.4% | HOYA CAPT HI DIV | 26922B840 |
| FMQQ | EXCHANGE TRADED CONCEPTS TRU | 3 | $31 | 0.0% | $10.33 * | $12.47 | -5.0% | FMQQ NEX FRO ETF | 301505590 |
| EXPI | AGNT INC | 8 | $31 | 0.0% | $3.88 | $3.88 | — | COM | 30212W100 |
| MSOS | ADVISORSHARES TR | 7 | $29 | 0.0% | $4.14 * | $4.69 | -3.6% | PURE US CANN ETF | 00768Y453 |
| QQQY | TIDAL TRUST II | 1 | $29 | 0.0% | $29.00 * | $22.58 | +0.2% | DEFIANCE NASDAQ | 88636J154 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 2 | $28 | 0.0% | $14.00 * | $8.15 | +57.5% | CL A NEW | 37611X209 |
| SPCX | COLLABORATIVE INVESTMNT SER | 1 | $27 | 0.0% | $27.00 | $27.00 | — | SPA NEW ISS ETF | 19423L672 |
| PEY | INVESCO EXCHANGE TRADED FD T | 1 | $26 | 0.0% | $26.00 * | $24.29 | -6.1% | HIG YLD EQ DIV | 46137V563 |
| — | BLACKROCK RES & COMMODITIES | 2 | $26 | 0.0% | $13.00 | $13.00 | — | SHS | 09257A108 |
| BYND | BEYOND MEAT INC | 3 | $25 | 0.0% | $8.33 | $8.33 | — | COM | 08862E307 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 7 | $25 | 0.0% | $3.57 * | $3.64 | +4.3% | COMMON STOCK | 98980F104 |
| ENVX | ENOVIX CORPORATION | 9 | $25 | 0.0% | $2.78 * | $3.92 | -26.0% | COM | 293594107 |
| UNG | UNITED STS NAT GAS FD LP | 2 | $20 | 0.0% | $10.00 * | $10.42 | -0.5% | UNIT PAR | 912318409 |
| LDI | LOANDEPOT INC | 32 | $19 | 0.0% | $0.59 | $0.93 | -36.1% | COM CL A | 53946R106 |
| VUZI | VUZIX CORP | 5 | $15 | 0.0% | $3.00 * | $2.60 | +7.5% | COM NEW | 92921W300 |
| GENI | GENIUS SPORTS LIMITED | 3 | $15 | 0.0% | $5.00 * | $6.99 | -18.0% | SHARES CL A | G3934V109 |
| TE | T1 ENERGY INC | 4 | $15 | 0.0% | $3.75 * | $5.15 | -25.1% | COM NEW | 35834F104 |
| IPWR | IDEAL PWR INC | 3 | $13 | 0.0% | $4.33 * | $4.42 | -11.2% | COM NEW | 451622203 |
| TRLV | TRULIEVE CANNABIS CORP | 1 | $11 | 0.0% | $11.00 | $10.16 | +7.3% | SUB VTG SHS | 89790E106 |
| SABR | SABRE CORP | 5 | $10 | 0.0% | $2.00 * | $2.05 | +3.5% | COM | 78573M104 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 1 | $4 | 0.0% | $4.00 * | $2.90 | +3.0% | COM NEW | 92766K403 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 7 | $3 | 0.0% | $0.43 * | $0.44 | -18.0% | SHS | M5R635108 |
| ANVS | ANNOVIS BIO INC | 1 | $2 | 0.0% | $2.00 * | $1.63 | -22.1% | COM | 03615A108 |
| EVGO | EVGO INC | 2 | $2 | 0.0% | $1.00 * | $1.54 | -18.3% | CL A COM | 30052F100 |
| BRLT | BRILLIANT EARTH GROUP INC | 2 | $2 | 0.0% | $1.00 * | $1.26 | +5.2% | CL A COM | 109504100 |
| CHRS | COHERUS ONCOLOGY INC | 2 | $2 | 0.0% | $1.00 * | $1.37 | -11.5% | COM | 19249H103 |
| PL | PLANET LABS PBC ⚠ | 0 | $1 | 0.0% | — | — | — | COM CL A | 72703X106 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 7 | $1 | 0.0% | $0.14 | $0.14 | — | *W EXP 11/20/202 | 683712129 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 7 | $1 | 0.0% | $0.14 | $0.14 | — | *W EXP 11/20/202 | 683712145 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 7 | $1 | 0.0% | $0.14 | $0.14 | — | *W EXP 11/20/202 | 683712137 |
| SURG | SURGEPAYS INC ⚠ | 2 | $0 | 0.0% | $0.00 | $0.24 | -37.2% | COM NEW | 86882L204 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| IPAC | ISHARES TR | 6,435,448 (+7.7%) | $548M (+11.8%) | 5.8% | $85.11 | $59.07 | +44.1% | CORE MSCI PAC | 46434V696 |
| QUAL | ISHARES TR | 2,894,963 (+6.8%) | $643M (+8.2%) | 6.8% | $222.24 | $141.33 | +57.2% | MSCI USA QLT FCT | 46432F339 |
| SGOV | ISHARES TR | 491,322 (+473.0%) | $49.47M (+473.0%) | 0.5% | $100.68 | $100.55 | +0.1% | 0-3 MTH TREASURY | 46436E718 |
| MSFT | MICROSOFT CORP | 116,472 (+3.5%) | $59.74M (+42.4%) | 0.6% | $512.90 | $346.21 | +48.1% | COM | 594918104 |
| SCHX | SCHWAB STRATEGIC TR | 525,474 (+2382.7%) | $15.76M (+2430.9%) | 0.2% | $30.00 | $29.64 | +1.2% | US LRG CAP ETF | 808524201 |
| SPY | STATE STR SPDR S&P 500 ETF T | 25,535 (+185.3%) | $19.47M (+191.3%) | 0.2% | $762.62 | $648.23 | +17.6% | TR UNIT | 78462F103 |
| IWV | ISHARES TR | 28,071 (+8458.2%) | $12.12M (+8553.7%) | 0.1% | $431.67 | $431.10 | +0.1% | RUSSELL 3000 ETF | 464287689 |
| VV | VANGUARD INDEX FDS | 31,653 (+2911.7%) | $11.14M (+2981.2%) | 0.1% | $351.85 | $345.04 | +2.0% | MRNGSTR LRG CAP | 922908637 |
| VBND | ETF SER SOLUTIONS | 11,179,678 (+2.7%) | $464M (-2.2%) | 4.9% | $41.54 | $44.74 | -7.1% | VIDENT US BOND | 26922A602 |
| PAAA | PGIM ETF TR | 655,747 (+45.2%) | $33.63M (+45.3%) | 0.4% | $51.29 | $51.38 | -0.2% | AAA CLO ETF | 69344A834 |
| IEF | ISHARES TR | 7,771,223 (+7.4%) | $694M (+1.4%) | 7.3% | $89.31 | $95.82 | -6.8% | 7-10 YR TRSY BD | 464287440 |
| IEFA | ISHARES TR | 126,959 (+268.4%) | $12.3M (+269.5%) | 0.1% | $96.88 | $94.37 | +2.7% | CORE MSCI EAFE | 46432F842 |
| VGK | VANGUARD INTL EQUITY INDEX F | 3,589,362 (+4.7%) | $312M (+2.6%) | 3.3% | $86.80 | $60.57 | +43.3% | FTSE EUROPE ETF | 922042874 |
| XLK | SELECT SECTOR SPDR TR | 43,724 (+607.6%) | $8.559M (+627.1%) | 0.1% | $195.75 | $176.68 | +10.8% | ST STR TECHN ETF | 81369Y803 |
| ACWX | ISHARES TR | 183,778 (+101.7%) | $13.9M (+100.4%) | 0.1% | $75.62 | $62.59 | +20.8% | MSCI ACWI EX US | 464288240 |
| IUSB | ISHARES TR | 721,120 (+29.3%) | $31.79M (+23.5%) | 0.3% | $44.09 | $46.51 | -5.2% | CORE UNIVRSL USD | 46434V613 |
| VUSB | VANGUARD BD INDEX FDS | 1,675,078 (+7.5%) | $83M (+7.0%) | 0.9% | $49.55 | $49.34 | +0.4% | VANGUARD ULTRA | 92203C303 |
| XSVN | BONDBLOXX ETF TRUST | 638,992 (+30.1%) | $28.52M (+22.8%) | 0.3% | $44.64 | $47.06 | -5.1% | BLOOMBERG SEVEN | 09789C820 |
| IAGG | ISHARES TR | 110,221 (+3609.9%) | $5.423M (+3507.2%) | 0.1% | $49.20 | $49.76 | -1.1% | CORE INTL AGGR | 46435G672 |
| SCHM | SCHWAB STRATEGIC TR | 146,920 (+16334.0%) | $4.998M (+15059.4%) | 0.1% | $34.02 | $35.35 | -3.8% | US MID-CAP ETF | 808524508 |
| EEM | ISHARES TR | 127,283 (+126.8%) | $8.501M (+121.4%) | 0.1% | $66.79 | $56.51 | +18.2% | MSCI EMG MKT ETF | 464287234 |
| IWN | ISHARES TR | 31,153 (+234.4%) | $6.525M (+216.6%) | 0.1% | $209.45 | $203.17 | +3.1% | RUS 2000 VAL ETF | 464287630 |
| CORO | BLACKROCK ETF TRUST | 264,524 (+84.6%) | $9.615M (+83.4%) | 0.1% | $36.35 | $35.84 | +1.4% | ISHA IN CTRY ETF | 09290C764 |
| IWM | ISHARES TR | 19,606 (+424.4%) | $5.448M (+385.0%) | 0.1% | $277.90 | $278.94 | -0.4% | RUSSELL 2000 ETF | 464287655 |
| PTL | NORTHERN LTS FD TR IV | 15,577 (+7498.5%) | $4.239M (+7127.9%) | 0.0% | $272.13 | $280.20 | -2.9% | INSPIRE 500 ETF | 66537J796 |
| SCHF | SCHWAB STRATEGIC TR | 167,596 (+962.1%) | $4.604M (+953.3%) | 0.0% | $27.47 | $27.36 | +0.4% | INTL EQTY ETF | 808524805 |
| COWZ | PACER FDS TR | 57,096 (+3221.5%) | $3.812M (+3464.9%) | 0.0% | $66.76 | $67.83 | -1.6% | US CASH COWS 100 | 69374H881 |
| IWO | ISHARES TR | 18,103 (+148.8%) | $6.461M (+125.4%) | 0.1% | $356.89 | $331.34 | +7.7% | RUS 2000 GRW ETF | 464287648 |
| XLE | SELECT SECTOR SPDR TR | 277,138 (+3.1%) | $17.04M (+19.4%) | 0.2% | $61.50 | $44.77 | +37.4% | ST STR ENERG ETF | 81369Y506 |
| ARKB | ARK 21SHARES BITCOIN ETF | 254,662 (+13.3%) | $7.052M (+61.2%) | 0.1% | $27.69 | $30.26 | -8.5% | SHS BEN INT | 040919102 |
| TDTF | FLEXSHARES TR | 3,660,662 (+1.6%) | $83.02M (-3.1%) | 0.9% | $22.68 | $24.82 | -8.6% | NRTRN TR IBOXX 5 | 33939L605 |
| HGER | HARBOR ETF TRUST | 355,573 (+5.2%) | $12.54M (+26.4%) | 0.1% | $35.26 | $28.32 | +24.5% | COMM ALL WEA ETF | 41151J505 |
| STIP | ISHARES TR | 27,355 (+956.2%) | $2.727M (+930.7%) | 0.0% | $99.70 | $100.99 | -1.3% | 0-5 YR TIPS ETF | 46429B747 |
| VTEB | VANGUARD MUN BD FDS | 52,840 (+3768.2%) | $2.503M (+3522.0%) | 0.0% | $47.36 | $49.31 | -4.0% | TAX EXEMPT BD | 922907746 |
| SPCX | SPACE EXPLORATION TECHN CORP | 33,500 (+104.4%) | $5.054M (+80.5%) | 0.1% | $150.86 | $154.20 | -2.2% | CLASS A COM STK | 84615Q103 |
| IGSB | ISHARES TR | 41,052 | $2.103M (+8762792.0%) | 0.0% | $51.23 | $51.94 | -1.4% | ISHS 1-5YR INVS | 464288646 |
| IWR | ISHARES TR | 29,202 (+166.6%) | $3.116M (+157.9%) | 0.0% | $106.71 | $99.79 | +6.9% | RUS MID CAP ETF | 464287499 |
| PBT | PERMIAN BASIN RTY TR | 75,982 (+272.1%) | $2.392M (+367.8%) | 0.0% | $31.48 | $29.75 | — | UNIT BEN INT | 714236106 |
| SFBS | SERVISFIRST BANCSHARES INC | 50,110 (+12.5%) | $2.003M (-48.1%) | 0.0% | $39.98 | $73.67 | -45.7% | COM | 81768T108 |
| BLCR | BLACKROCK ETF TRUST | 154,945 (+36.2%) | $7.586M (+32.4%) | 0.1% | $48.96 | $44.56 | +9.9% | ISHA LA CORE ETF | 09290C855 |
| AGG | ISHARES TR | 2,514,921 (+4.0%) | $238M (-0.7%) | 2.5% | $94.54 | $101.72 | -7.1% | CORE US AGGBD ET | 464287226 |
| IJH | ISHARES TR | 32,830 (+242.1%) | $2.362M (+219.2%) | 0.0% | $71.95 | $70.04 | +2.7% | CORE S&P MCP ETF | 464287507 |
| SCHE | SCHWAB STRATEGIC TR | 44,712 (+5105.1%) | $1.63M (+5131.6%) | 0.0% | $36.45 | $36.40 | +0.1% | EMRG MKTEQ ETF | 808524706 |
| VB | VANGUARD INDEX FDS | 10,482 (+112.7%) | $2.982M (+99.6%) | 0.0% | $284.48 | $259.38 | +9.7% | MRNGSTR SML CAP | 922908751 |
| SCHJ | SCHWAB STRATEGIC TR | 58,445 (+5715.4%) | $1.409M (+5583.5%) | 0.0% | $24.10 | $24.44 | -1.4% | 1 5YR CORP BD | 808524714 |
| SCHA | SCHWAB STRATEGIC TR | 49,174 (+696.0%) | $1.605M (+618.8%) | 0.0% | $32.63 | $33.06 | -1.3% | US SML CAP ETF | 808524607 |
| VTV | VANGUARD INDEX FDS | 40,858 (+18.3%) | $8.829M (+17.3%) | 0.1% | $216.08 | $165.99 | +30.2% | MRNGSTR VAL ETF | 922908744 |
| IWF | ISHARES TR | 104,477 (+9.5%) | $13.09M (+10.5%) | 0.1% | $125.26 | $111.24 | +12.6% | RUS 1000 GRW ETF | 464287614 |
| VO | VANGUARD INDEX FDS | 49,501 (+46.3%) | $3.882M (+42.4%) | 0.0% | $78.42 | $76.50 | +2.5% | MRNGSTR MID CAP | 922908629 |
| IVW | ISHARES TR | 129,951 (+2.8%) | $18.49M (+6.3%) | 0.2% | $142.26 | $84.79 | +67.8% | S&P 500 GRWT ETF | 464287309 |
| BIBL | NORTHERN LTS FD TR IV | 30,078 (+209.0%) | $1.626M (+188.6%) | 0.0% | $54.06 | $49.97 | +8.2% | INSPIRE 100 ETF | 66538H534 |
| VGLT | VANGUARD SCOTTSDALE FDS | 132,623 (+29.7%) | $6.65M (+17.8%) | 0.1% | $50.14 | $59.00 | -15.0% | LONG TERM TREAS | 92206C847 |
| VIG | VANGUARD SPECIALIZED FUNDS | 11,468 (+55.5%) | $2.676M (+53.3%) | 0.0% | $233.31 | $212.82 | +9.6% | DIV APP ETF | 921908844 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 4,868 (+989.0%) | $1.01M (+804.0%) | 0.0% | $207.50 | $230.06 | -9.8% | COM | 874054109 |
| GGOV | BLACKROCK ETF TRUST II | 88,392 (+23.9%) | $4.428M (+23.5%) | 0.0% | $50.10 | $49.97 | +0.3% | ISHA GLO USD ETF | 092528835 |
| SMMD | ISHARES TR | 10,550 (+1280.9%) | $902K (+1188.8%) | 0.0% | $85.52 | $88.74 | -3.6% | RUSEL 2500 ETF | 46435G268 |
| NUE | NUCOR CORP | 4,574 (+279.3%) | $1.069M (+298.0%) | 0.0% | $233.76 | $229.95 | +1.7% | COM | 670346105 |
| GEF | GREIF INC | 10,396 (+1415.5%) | $827K (+1519.2%) | 0.0% | $79.59 | $80.76 | -1.5% | CL A | 397624107 |
| PBR | PETROLEO BRASILEIRO S A | 65,512 (+73.6%) | $1.367M (+124.2%) | 0.0% | $20.87 | $16.85 | +23.8% | SPONSORED ADR | 71654V408 |
| IXN | ISHARES TR | 10,105 (+94.2%) | $1.498M (+99.2%) | 0.0% | $148.22 | $121.75 | +21.7% | GLOBAL TECH ETF | 464287291 |
| GOOG | ALPHABET INC | 44,327 (+9.1%) | $15.1M (+5.2%) | 0.2% | $340.74 | $186.55 | +82.7% | CAP STK CL C | 02079K107 |
| MKSI | MKS INC. | 4,541 (+4.6%) | $1.205M (-37.6%) | 0.0% | $265.36 | $109.92 | +141.4% | COM | 55306N104 |
| SCHG | SCHWAB STRATEGIC TR | 38,116 (+95.8%) | $1.37M (+107.9%) | 0.0% | $35.93 | $30.35 | +18.4% | US LCAP GR ETF | 808524300 |
| AIG | AMERICAN INTL GROUP INC | 10,324 (+622.5%) | $768K (+621.5%) | 0.0% | $74.42 | $76.30 | -2.5% | COM NEW | 026874784 |
| VTI | VANGUARD INDEX FDS | 30,693 (+4.9%) | $11.49M (+6.1%) | 0.1% | $374.25 | $265.97 | +40.7% | MRNGSTR TTL STK | 922908769 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 12,289 (+665.2%) | $753K (+662.8%) | 0.0% | $61.26 | $59.40 | +3.1% | NASDAQ EQT PREM | 46654Q203 |
| SPLV | INVESCO EXCH TRADED FD TR II | 11,586 (+429.0%) | $817K (+398.0%) | 0.0% | $70.51 | $72.93 | -3.3% | S&P500 LOW VOL | 46138E354 |
| DHR | DANAHER CORP DEL | 8,309 (+28.6%) | $1.841M (+49.6%) | 0.0% | $221.54 | $223.96 | -1.1% | COM | 235851102 |
| WWJD | NORTHERN LTS FD TR IV | 15,036 (+15895.7%) | $583K (+16165.1%) | 0.0% | $38.77 | $39.86 | -2.7% | INSPIRE INTL ETF | 66538H419 |
| SPOT | SPOTIFY TECHNOLOGY S A | 1,865 (+139.1%) | $909K (+153.8%) | 0.0% | $487.38 | $480.36 | +1.5% | SHS | L8681T102 |
| MGK | VANGUARD WORLD FD | 29,294 (+18.6%) | $2.714M (+25.0%) | 0.0% | $92.65 | $82.89 | +11.8% | MRNGSTR MEGA CAP | 921910816 |
| GLD | SPDR GOLD TR | 30,243 (+1.2%) | $11.52M (+4.7%) | 0.1% | $380.84 | $226.85 | +67.9% | GOLD SHS | 78463V107 |
| NDAQ | NASDAQ INC | 7,442 (+222.4%) | $685K (+276.4%) | 0.0% | $92.01 | $91.27 | +0.8% | COM | 631103108 |
| ROP | ROPER TECHNOLOGIES INC | 1,586 (+730.4%) | $554K (+756.7%) | 0.0% | $349.52 | $398.20 | -12.3% | COM | 776696106 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 7,166 (+244.5%) | $673K (+244.3%) | 0.0% | $93.85 | $96.04 | -2.3% | CAP STRENGTH ETF | 33733E104 |
| QQQ | INVESCO QQQ TR | 11,181 (+5.5%) | $8.272M (+6.0%) | 0.1% | $739.80 | $456.46 | +62.1% | UNIT SER 1 | 46090E103 |
| SHM | SPDR SERIES TRUST | 11,341 (+416.9%) | $529K (+402.7%) | 0.0% | $46.65 | $47.60 | -2.0% | ST NUVE TERM ETF | 78468R739 |
| SANM | SANMINA CORP | 3,651 (+145.2%) | $785K (+108.2%) | 0.0% | $214.93 | $147.96 | +45.3% | COM | 801056102 |
| — | NUVEEN PFD & INCOME OPPORTUN | 61,504 (+2464.8%) | $419K (+2119.8%) | 0.0% | $6.82 | $6.83 | — | COM | 67073B106 |
| VALE | VALE S A | 44,272 (+212.7%) | $594K (+178.8%) | 0.0% | $13.41 | $13.87 | -3.3% | SPONSORED ADS | 91912E105 |
| RVMD | REVOLUTION MEDICINES INC | 1,857 (+2221.3%) | $381K (+2444.2%) | 0.0% | $205.26 | $195.97 | +4.7% | COM | 76155X100 |
| BINC | BLACKROCK ETF TRUST II | 29,121 (+36.1%) | $1.479M (+32.1%) | 0.0% | $50.79 | $52.22 | -2.7% | ISHA FLEX IN ETF | 092528603 |
| ACMR | ACM RESH INC | 8,303 (+2.2%) | $672K (-34.8%) | 0.0% | $80.92 | $41.55 | +94.8% | COM CL A | 00108J109 |
| ELCV | STRATEGY SHS | 14,860 (+391.6%) | $450K (+353.3%) | 0.0% | $30.31 | $30.27 | +0.1% | EVEN HIGH DI ETF | 86280R811 |
| XMLV | INVESCO EXCH TRADED FD TR II | 5,587 (+17922.6%) | $352K (+16796.7%) | 0.0% | $62.97 | $67.29 | -6.4% | S&P MIDCP LOW | 46138E198 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 26,976 (+5.6%) | $852K (+69.4%) | 0.0% | $31.57 | $13.79 | +128.9% | CL A | 98956A105 |
| EMXC | ISHARES INC | 85,195 (+7.7%) | $8.441M (+4.3%) | 0.1% | $99.08 | $58.76 | +68.6% | MSCI EMRG CHN | 46434G764 |
| VLUE | ISHARES TR | 2,088 (+476.8%) | $413K (+471.5%) | 0.0% | $197.97 | $181.01 | +9.4% | MSCI USA VALUE | 46432F388 |
| GPIX | GOLDMAN SACHS ETF TR | 6,151 (+4000.7%) | $343K (+4010.3%) | 0.0% | $55.83 | $55.64 | +0.3% | S&P 500 PREMIUM | 38149W622 |
| BLES | NORTHERN LTS FD TR IV | 6,960 (+40841.2%) | $329K (+40391.8%) | 0.0% | $47.24 | $48.85 | -3.3% | INSPIRE GBL HOPE | 66538H658 |
| CRH | CRH PLC | 4,873 (+564.8%) | $403K (+414.2%) | 0.0% | $82.80 | $94.84 | -12.7% | ORD | G25508105 |
| SPSM | SPDR SERIES TRUST | 6,984 (+683.8%) | $369K (+618.4%) | 0.0% | $52.86 | $55.43 | -4.6% | ST STR SP600 SML | 78468R853 |
| SHW | SHERWIN WILLIAMS CO | 20,166 (+1.7%) | $6.519M (-4.6%) | 0.1% | $323.26 | $340.97 | -5.2% | COM | 824348106 |
| AON | AON PLC | 2,844 (+92.7%) | $787K (+60.8%) | 0.0% | $276.74 | $331.62 | -16.5% | SHS CL A | G0403H108 |
| DGRO | ISHARES TR | 16,764 (+31.2%) | $1.264M (+30.5%) | 0.0% | $75.39 | $72.80 | +3.6% | CORE DIV GRWTH | 46434V621 |
| IBIT | ISHARES BITCOIN TRUST ETF | 12,035 (+43.1%) | $570K (+103.5%) | 0.0% | $47.34 | $42.22 | +12.1% | SHS BEN INT | 46438F101 |
| LITE | LUMENTUM HLDGS INC | 2,000 (+3.5%) | $1.942M (+17.2%) | 0.0% | $971.24 | $358.80 | +170.7% | COM | 55024U109 |
| UNH | UNITEDHEALTH GROUP INC | 7,834 (+3.2%) | $2.876M (-8.8%) | 0.0% | $367.10 | $479.41 | -23.4% | COM | 91324P102 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 16,563 (+2.8%) | $1.286M (+26.2%) | 0.0% | $77.67 | $40.02 | +94.1% | SPN ADR RESTRD | 824596100 |
| IJK | ISHARES TR | 4,689 (+118.3%) | $514K (+103.7%) | 0.0% | $109.62 | $101.56 | +7.9% | S&P MC 400GR ETF | 464287606 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 902 (+12785.7%) | $260K (+13940.3%) | 0.0% | $288.43 | $281.97 | +2.3% | DJ INTERNT IDX | 33733E302 |
| PDD | PDD HOLDINGS INC | 13,552 (+29.3%) | $1.056M (+32.2%) | 0.0% | $77.94 | $96.23 | -19.0% | SPONSORED ADS | 722304102 |
| APH | AMPHENOL CORP | 20,844 (+143.8%) | $1.757M (+16.5%) | 0.0% | $84.30 | $114.31 | -26.3% | CL A | 032095101 |
| BABA | ALIBABA GROUP HLDG LTD | 17,194 (+2.8%) | $1.849M (+15.1%) | 0.0% | $107.54 | $96.90 | +11.0% | SPONSORED ADS | 01609W102 |
| BIDU | BAIDU INC | 8,794 (+88.6%) | $764K (+43.4%) | 0.0% | $86.87 | $106.57 | -18.5% | SPON ADR REP A | 056752108 |
| CACI | CACI INTL INC | 1,446 (+2.3%) | $881K (+34.5%) | 0.0% | $609.17 | $500.39 | +21.7% | CL A | 127190304 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 1,869 (+3.7%) | $698K (+47.1%) | 0.0% | $373.21 | $241.95 | +54.3% | CL A | 989207105 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 38,816 (+11.8%) | $2.182M (+11.3%) | 0.0% | $56.22 | $57.89 | -2.9% | EQUITY PREMIUM | 46641Q332 |
| BWXT | BWX TECHNOLOGIES INC | 2,328 (+354.7%) | $319K (+220.0%) | 0.0% | $137.00 | $148.88 | -8.0% | COM | 05605H100 |
| MGNI | MAGNITE INC | 30,691 (+3.6%) | $775K (+37.8%) | 0.0% | $25.26 | $16.59 | +52.3% | COM | 55955D100 |
| IJR | ISHARES TR | 16,456 (+20.0%) | $2.239M (+10.1%) | 0.0% | $136.04 | $112.56 | +20.9% | CORE S&P SCP ETF | 464287804 |
| KKR | KKR & CO INC | 2,766 (+438.1%) | $252K (+435.2%) | 0.0% | $91.29 | $104.98 | -13.0% | COM | 48251W104 |
| GOVT | ISHARES TR | 290,161 (+1.0%) | $6.346M (-3.0%) | 0.1% | $21.87 | $23.18 | -5.7% | US TREAS BD ETF | 46429B267 |
| VMBS | VANGUARD SCOTTSDALE FDS | 78,099 (+11.7%) | $3.468M (+6.0%) | 0.0% | $44.41 | $46.58 | -4.7% | MTG-BKD SECS ETF | 92206C771 |
| ICSH | ISHARES TR | 5,890 (+171.9%) | $297K (+170.9%) | 0.0% | $50.40 | $50.39 | +0.0% | ULTRA SHORT DUR | 46434V878 |
| IMO | IMPERIAL OIL LTD | 11,980 (+4.3%) | $1.474M (+14.5%) | 0.0% | $123.05 | $63.79 | +92.9% | COM NEW | 453038408 |
| S | SENTINELONE INC | 8,515 (+846.1%) | $202K (+1224.7%) | 0.0% | $23.76 | $20.13 | +18.0% | CL A | 81730H109 |
| Q | QNITY ELECTRONICS INC | 5,209 (+1.1%) | $655K (-22.2%) | 0.0% | $125.74 | $85.40 | +47.2% | COMMON STOCK | 74743L100 |
| IJJ | ISHARES TR | 3,205 (+83.2%) | $441K (+70.8%) | 0.0% | $137.70 | $131.03 | +5.1% | S&P MC 400VL ETF | 464287705 |
| FCX | FREEPORT MCMORAN INC | 16,404 (+6.6%) | $1.148M (+18.6%) | 0.0% | $70.00 | $58.26 | +20.1% | CL B | 35671D857 |
| GWW | WW GRAINGER INC | 240 (+163.7%) | $299K (+141.4%) | 0.0% | $1245.96 | $1168.15 | +6.6% | COM | 384802104 |
| LHX | L3HARRIS TECHNOLOGIES INC | 4,811 (+6.6%) | $1.139M (-13.2%) | 0.0% | $236.78 | $231.27 | +2.4% | COM | 502431109 |
| IJS | ISHARES TR | 3,345 (+77.6%) | $429K (+66.5%) | 0.0% | $128.11 | $119.32 | +7.4% | SP SMCP600VL ETF | 464287879 |
| CRWD | CROWDSTRIKE HLDGS INC | 4,358 (+235.5%) | $1.154M (+16.4%) | 0.0% | $264.73 | $285.92 | -7.4% | CL A | 22788C105 |
| XLY | SELECT SECTOR SPDR TR | 4,459 (+59.0%) | $485K (+47.5%) | 0.0% | $108.83 | $113.01 | -3.7% | ST STR DISCR ETF | 81369Y407 |
| CMI | CUMMINS INC | 947 (+5.8%) | $489K (-23.4%) | 0.0% | $516.38 | $305.03 | +69.3% | COM | 231021106 |
| IWX | ISHARES TR | 3,539 (+54.8%) | $388K (+61.2%) | 0.0% | $109.53 | $92.62 | +18.3% | RUS TP200 VL ETF | 464289420 |
| MTD | METTLER TOLEDO INTERNATIONAL | 139 (+162.3%) | $210K (+210.2%) | 0.0% | $1510.95 | $1347.21 | +12.2% | COM | 592688105 |
| IDCC | INTERDIGITAL INC | 1,170 (+36.7%) | $381K (+57.4%) | 0.0% | $326.03 | $187.88 | +73.6% | COM | 45867G101 |
| BSY | BENTLEY SYS INC | 5,206 (+470.8%) | $166K (+510.2%) | 0.0% | $31.95 | $35.82 | -10.8% | COM CL B | 08265T208 |
| SSRM | SSR MINING IN | 5,237 (+314.6%) | $174K (+388.5%) | 0.0% | $33.32 | $28.69 | +16.2% | COM | 784730103 |
| BNDW | VANGUARD SCOTTSDALE FDS | 2,252 (+1026.0%) | $148K (+982.0%) | 0.0% | $65.85 | $67.39 | -2.3% | TOTAL WLD BD ETF | 92206C565 |
| PFF | ISHARES TR | 35,995 (+18.0%) | $1.062M (+14.2%) | 0.0% | $29.50 | $32.20 | -8.4% | PFD AND INCM SEC | 464288687 |
| UPS | UNITED PARCEL SVCS INC | 6,335 (+46.8%) | $592K (+27.6%) | 0.0% | $93.45 | $120.22 | -22.3% | CL B | 911312106 |
| TBBB | BBB FOODS INC | 10,338 (+3.1%) | $544K (+30.3%) | 0.0% | $52.64 | $28.37 | +85.5% | CL A COM | G0896C103 |
| BIL | SPDR SERIES TRUST | 11,578 (+13.4%) | $1.061M (+13.4%) | 0.0% | $91.64 | $91.54 | +0.1% | ST STR BLO 1 ETF | 78468R663 |
| ADSK | AUTODESK INC | 1,431 (+59.0%) | $299K (+71.0%) | 0.0% | $208.94 | $240.77 | -13.2% | COM | 052769106 |
| FNV | FRANCO NEV CORP | 3,413 (+3.3%) | $813K (+18.0%) | 0.0% | $238.12 | $181.18 | +31.4% | COM | 351858105 |
| FNDX | SCHWAB STRATEGIC TR | 5,082 (+325.6%) | $160K (+330.7%) | 0.0% | $31.47 | $30.45 | +3.4% | FUNDAMENTAL US L | 808524771 |
| IT | GARTNER INC | 761 (+414.2%) | $142K (+639.9%) | 0.0% | $186.54 | $219.57 | -15.0% | COM | 366651107 |
| ATHM | AUTOHOME INC | 46,944 (+2.0%) | $998K (+13.9%) | 0.0% | $21.25 | $18.12 | +17.3% | SP ADS RP CL A | 05278C107 |
| IJT | ISHARES TR | 2,191 (+69.8%) | $351K (+52.5%) | 0.0% | $160.35 | $148.94 | +7.6% | S&P SML 600 GWT | 464287887 |
| EWT | ISHARES INC | 14,611 (+3.6%) | $1.65M (+7.7%) | 0.0% | $112.90 | $55.60 | +103.1% | MSCI TAIWAN ETF | 46434G772 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 4,232 (+10.4%) | $540K (+27.6%) | 0.0% | $127.56 | $109.79 | +16.2% | COM | 808625107 |
| IGIB | ISHARES TR | 73,684 (+2.4%) | $3.71M (-3.0%) | 0.0% | $50.35 | $51.87 | -2.9% | ISHS 5-10YR INVT | 464288638 |
| NAVN | NAVAN INC | 5,540 (+6417.6%) | $116K (+5881.7%) | 0.0% | $20.99 | $25.52 | -17.8% | CL A | 639193101 |
| AUGO | AURA MINERALS INC | 6,485 (+2.5%) | $510K (+28.1%) | 0.0% | $78.68 | $69.39 | +13.4% | SHS NEW | G06973112 |
| FTEC | FIDELITY COVINGTON TRUST | 1,850 (+18.4%) | $555K (+24.4%) | 0.0% | $300.01 | $198.37 | +51.3% | MSCI INFO TECH I | 316092808 |
| DHI | D R HORTON INC | 4,408 (+1.2%) | $602K (-15.1%) | 0.0% | $136.65 | $137.93 | -0.9% | COM | 23331A109 |
| CMCSA | COMCAST CORP NEW | 9,256 (+140.0%) | $201K (+112.8%) | 0.0% | $21.76 | $29.56 | -26.4% | CL A | 20030N101 |
| IQLT | ISHARES TR | 4,086 (+109.1%) | $202K (+108.8%) | 0.0% | $49.47 | $48.76 | +1.5% | MSCI INTL QUALTY | 46434V456 |
| WF | WOORI FINL GROUP INC | 4,534 (+9.5%) | $342K (+44.1%) | 0.0% | $75.54 | $42.99 | +75.7% | SPONSORED ADS | 981064108 |
| FNDE | SCHWAB STRATEGIC TR | 2,971 (+494.2%) | $124K (+527.0%) | 0.0% | $41.87 | $41.07 | +1.9% | FUND EM EQUI ETF | 808524730 |
| IOT | SAMSARA INC | 13,259 (+7.1%) | $506K (+25.9%) | 0.0% | $38.13 | $43.48 | -12.3% | COM CL A | 79589L106 |
| EMBJ | EMBRAER S.A. | 8,103 (+1.8%) | $610K (+20.1%) | 0.0% | $75.32 | $29.50 | +155.3% | SPONSORED ADS | 29082A107 |
| IBP | INSTALLED BLDG PRODS INC | 671 (+459.2%) | $129K (+367.3%) | 0.0% | $191.88 | $221.55 | -13.4% | COM | 45780R101 |
| PXF | INVESCO EXCH TRADED FD TR II | 2,108 (+166.5%) | $161K (+168.6%) | 0.0% | $76.23 | $68.62 | +11.1% | RAFI DVLPD MRKTS | 46138E743 |
| IESC | IES HOLDINGS INC | 464 (+38.1%) | $149K (-39.6%) | 0.0% | $321.08 | $348.23 | -7.8% | COM | 44951W106 |
| TJX | TJX COS INC NEW | 12,267 (+21.7%) | $1.623M (+6.3%) | 0.0% | $132.31 | $108.26 | +22.2% | COM | 872540109 |
| TPIF | TIMOTHY PLAN | 9,259 (+39.0%) | $344K (+38.3%) | 0.0% | $37.12 | $31.39 | +18.2% | INTL ETF | 887432334 |
| AIQ | GLOBAL X FDS | 71,052 (+2.8%) | $4.63M (+2.1%) | 0.0% | $65.16 | $37.50 | +73.8% | ARTIFICIAL ETF | 37954Y632 |
| KB | KB FINL GROUP INC | 3,734 (+6.5%) | $460K (+24.9%) | 0.0% | $123.10 | $70.19 | +75.4% | SPONSORED ADR | 48241A105 |
| TPSC | TIMOTHY PLAN | 3,726 (+135.5%) | $167K (+119.4%) | 0.0% | $44.71 | $43.12 | +3.7% | U S SM CP CORE | 887432342 |
| MMSI | MERIT MED SYS INC | 2,605 (+32.0%) | $225K (+64.2%) | 0.0% | $86.23 | $79.27 | +8.8% | COM | 589889104 |
| PRU | PRUDENTIAL FINL INC | 2,220 (+42.9%) | $252K (+50.4%) | 0.0% | $113.58 | $106.50 | +6.6% | COM | 744320102 |
| XME | SPDR SERIES TRUST | 2,697 (+47.5%) | $279K (+42.9%) | 0.0% | $103.56 | $108.43 | -4.5% | ST STR SP METAL | 78464A755 |
| EHC | ENCOMPASS HEALTH CORP | 3,394 (+4.2%) | $412K (+25.3%) | 0.0% | $121.49 | $103.89 | +16.9% | COM | 29261A100 |
| IAG | IAMGOLD CORP | 22,725 (+7.3%) | $418K (+24.7%) | 0.0% | $18.41 | $18.40 | +0.1% | COM | 450913108 |
| DV | DOUBLEVERIFY HLDGS INC | 24,230 (+6.6%) | $327K (+32.7%) | 0.0% | $13.49 | $10.37 | +30.1% | COM | 25862V105 |
| DAR | DARLING INGREDIENTS INC | 2,026 (+158.7%) | $123K (+187.6%) | 0.0% | $60.71 | $58.85 | +3.2% | COM | 237266101 |
| URA | GLOBAL X FDS | 4,896 (+86.0%) | $195K (+69.6%) | 0.0% | $39.85 | $45.61 | -12.6% | GLOBAL X URANIUM | 37954Y871 |
| BN | BROOKFIELD CORP | 2,951 (+342.4%) | $108K (+278.7%) | 0.0% | $36.46 | $40.40 | -9.7% | CL A LTD VT SH | 11271J107 |
| FFIN | FIRST FINL BANKSHARES INC | 38,295 (+2.4%) | $1.215M (-6.1%) | 0.0% | $31.74 | $32.89 | -3.5% | COM | 32020R109 |
| FELC | FIDELITY COVINGTON TRUST | 1,871 (+3498.1%) | $81,058 (+3592.8%) | 0.0% | $43.32 | $42.84 | +1.1% | ENHANCED LARGE | 316092113 |
| ONC | BEONE MEDICINES LTD | 841 (+4.5%) | $308K (+34.2%) | 0.0% | $365.91 | $254.53 | +43.8% | SPONSORED ADS | 07725L102 |
| TLK | TELEKOMUNIKASI IND | 32,055 (+30.0%) | $409K (+23.5%) | 0.0% | $12.75 | $17.24 | -26.0% | SPONSORED ADR | 715684106 |
| IXUS | ISHARES TR | 10,320 (+9.1%) | $980K (+8.6%) | 0.0% | $94.99 | $93.89 | +1.2% | CORE MSCI TOTAL | 46432F834 |
| IXG | ISHARES TR | 644 (+1363.6%) | $81,788 (+1393.0%) | 0.0% | $127.00 | $129.26 | -1.7% | GLOBAL FINLS ETF | 464287333 |
| XLB | SELECT SECTOR SPDR TR | 2,176 (+270.7%) | $106K (+255.2%) | 0.0% | $48.71 | $49.33 | -1.3% | ST STR MATER ETF | 81369Y100 |
| VG | VENTURE GLOBAL INC | 6,183 (+2991.5%) | $78,153 (+3410.9%) | 0.0% | $12.64 | $13.47 | -6.2% | COM CL A | 92333F101 |
| IXC | ISHARES TR | 2,814 (+63.4%) | $160K (+89.5%) | 0.0% | $56.98 | $47.96 | +18.8% | GLOBAL ENERG ETF | 464287341 |
| ITA | ISHARES TR | 2,191 (+40.2%) | $454K (+19.8%) | 0.0% | $207.18 | $205.75 | +0.7% | US AER DEF ETF | 464288760 |
| CPB | THE CAMPBELLS COMPANY | 36,819 (+1.9%) | $730K (-9.3%) | 0.0% | $19.83 | $41.38 | -52.1% | COM | 134429109 |
| SYK | STRYKER CORPORATION | 7,005 (+18.7%) | $1.929M (+3.8%) | 0.0% | $275.40 | $290.06 | -5.1% | COM | 863667101 |
| SDVY | FIRST TR EXCHANGE TRADED FD | 2,231 (+351.6%) | $90,534 (+324.8%) | 0.0% | $40.58 | $42.76 | -5.1% | SMID RISNG ETF | 33741X102 |
| PRF | INVESCO EXCHANGE TRADED FD T | 1,482 (+573.6%) | $80,665 (+578.6%) | 0.0% | $54.43 | $53.60 | +1.5% | RAFI US 1000 ETF | 46137V613 |
| VOT | VANGUARD INDEX FDS | 421 (+136.5%) | $123K (+125.5%) | 0.0% | $292.14 | $280.67 | +4.1% | MRNGSTR MD CP GR | 922908538 |
| NOBL | PROSHARES TR | 1,383 (+1072.0%) | $74,807 (+1028.8%) | 0.0% | $54.09 | $60.12 | -10.0% | S&P 500 DV ARIST | 74348A467 |
| AYI | ACUITY INC | 1,304 (+4.1%) | $404K (-14.4%) | 0.0% | $309.83 | $256.56 | +20.8% | COM | 00508Y102 |
| PSA | PUBLIC STORAGE | 525 (+105.9%) | $148K (+82.9%) | 0.0% | $282.84 | $284.55 | — | COM | 74460D109 |
| ANF | ABERCROMBIE & FITCH CO | 999 (+32.1%) | $135K (+97.7%) | 0.0% | $134.69 | $96.37 | +39.8% | CL A | 002896207 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 1,948 (+1271.8%) | $74,122 (+850.8%) | 0.0% | $38.05 | $47.54 | -20.0% | COM | 34964C106 |
| DDS | DILLARDS INC | 319 (+13.5%) | $214K (+43.9%) | 0.0% | $669.99 | $353.99 | +89.3% | CL A | 254067101 |
| STM | STMICROELECTRONICS N V | 3,224 (+1.8%) | $172K (-27.4%) | 0.0% | $53.36 | $35.12 | +51.9% | NY REGISTRY | 861012102 |
| HDV | ISHARES TR | 6,542 (+51.1%) | $183K (+54.1%) | 0.0% | $27.96 | $27.22 | +2.7% | CORE HIGH DV ETF | 46429B663 |
| WHF | WHITEHORSE FIN INC | 100,601 (+5.2%) | $703K (+9.8%) | 0.0% | $6.99 | $10.58 | -33.9% | COM | 96524V106 |
| ROK | ROCKWELL AUTOMATION INC | 1,431 (+26.4%) | $623K (+11.2%) | 0.0% | $435.40 | $304.01 | +43.2% | COM | 773903109 |
| CEF | SPROTT ASSET MANAGEMENT LP | 33,190 (+1.4%) | $1.379M (+4.7%) | 0.0% | $41.54 | $31.57 | — | PHYSICAL GOLD AN | 85208R101 |
| VBR | VANGUARD INDEX FDS | 5,456 (+10.4%) | $1.26M (+5.0%) | 0.0% | $231.03 | $185.95 | +24.2% | MRNGSTR SML CP V | 922908611 |
| MTZ | MASTEC INC | 514 (+26.0%) | $110K (-35.3%) | 0.0% | $213.62 | $140.90 | +51.6% | COM | 576323109 |
| AGI | ALAMOS GOLD INC | 17,457 (+4.8%) | $565K (+11.9%) | 0.0% | $32.39 | $29.86 | +8.5% | COM CL A | 011532108 |
| AZO | AUTOZONE INC | 54 (+80.0%) | $153K (+59.3%) | 0.0% | $2830.02 | $3004.91 | -5.8% | COM | 053332102 |
| XLP | SELECT SECTOR SPDR TR | 2,752 (+38.5%) | $222K (+34.4%) | 0.0% | $80.59 | $81.56 | -1.2% | ST STR STAPL ETF | 81369Y308 |
| DIA | STATE STR SPDR DOW JONES IND | 852 (+18.0%) | $433K (+14.9%) | 0.0% | $508.72 | $405.78 | +25.3% | UT SER 1 | 78467X109 |
| WAT | WATERS CORP | 507 (+13.9%) | $223K (+33.5%) | 0.0% | $439.39 | $347.90 | +26.3% | COM | 941848103 |
| COPX | GLOBAL X FDS | 704 (+1280.4%) | $59,629 (+1419.2%) | 0.0% | $84.70 | $84.47 | +0.3% | GLOBAL X COPPER | 37954Y830 |
| INSW | INTERNATIONAL SEAWAYS INC | 1,398 (+8.3%) | $154K (+55.7%) | 0.0% | $110.14 | $44.55 | +147.2% | COM | Y41053102 |
| RNG | RINGCENTRAL INC | 956 (+126.5%) | $71,425 (+334.4%) | 0.0% | $74.71 | $52.35 | +42.7% | CL A | 76680R206 |
| SCHC | SCHWAB STRATEGIC TR | 2,797 (+57.8%) | $139K (+63.1%) | 0.0% | $49.74 | $46.07 | +8.0% | INTL SCEQT ETF | 808524888 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 1,870 (+1.5%) | $193K (-21.3%) | 0.0% | $103.24 | $126.07 | -18.1% | RBA INDL ETF | 33738R704 |
| MAA | MID-AMER APT CMNTYS INC | 1,546 (+65.5%) | $182K (+40.3%) | 0.0% | $117.74 | $124.08 | — | COM | 59522J103 |
| IWB | ISHARES TR | 1,587 (+6.9%) | $660K (+8.6%) | 0.0% | $416.03 | $287.54 | +44.7% | RUS 1000 ETF | 464287622 |
| VCSH | VANGUARD SCOTTSDALE FDS | 2,509 (+39.8%) | $194K (+36.6%) | 0.0% | $77.25 | $76.67 | +0.8% | SHRT TRM CORP BD | 92206C409 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 1,625 (+48.9%) | $93,355 (+121.0%) | 0.0% | $57.45 | $67.05 | -14.3% | CL A | 192446102 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 1,690 (+38.9%) | $172K (+41.1%) | 0.0% | $101.73 | $76.76 | +32.5% | SHS | G25839104 |
| LAMR | LAMAR ADVERTISING CO | 418 (+533.3%) | $60,238 (+481.6%) | 0.0% | $144.11 | $143.26 | — | CL A | 512816109 |
| ANGL | VANECK ETF TRUST | 92,743 (+7.2%) | $2.579M (+2.0%) | 0.0% | $27.81 | $28.64 | -2.9% | FALLEN ANGEL HG | 92189F437 |
| ULTA | ULTA BEAUTY INC | 148 (+114.5%) | $80,833 (+159.7%) | 0.0% | $546.17 | $462.31 | +18.1% | COM | 90384S303 |
| VEU | VANGUARD INTL EQUITY INDEX F | 5,923 (+12.3%) | $491K (+11.2%) | 0.0% | $82.97 | $67.69 | +22.6% | ALLWRLD EX US | 922042775 |
| IWP | ISHARES TR | 2,719 (+22.5%) | $374K (+15.3%) | 0.0% | $137.69 | $120.43 | +14.3% | RUS MD CP GR ETF | 464287481 |
| PH | PARKER-HANNIFIN CORP | 1,281 (+6.7%) | $1.224M (+4.2%) | 0.0% | $955.32 | $580.65 | +64.5% | COM | 701094104 |
| OC | OWENS CORNING NEW | 1,977 (+12.3%) | $231K (-17.6%) | 0.0% | $116.74 | $130.54 | -10.6% | COM | 690742101 |
| BPRE | BLUEROCK PVT REAL ESTATE FD | 7,439 (+116.3%) | $93,285 (+108.5%) | 0.0% | $12.54 | $13.76 | — | COM | 09631P102 |
| HLI | HOULIHAN LOKEY INC | 4,548 (+15.8%) | $575K (+9.1%) | 0.0% | $126.34 | $126.37 | -0.0% | CL A | 441593100 |
| MDY | STATE STR SPDR S&P MIDCAP 40 | 620 (+21.3%) | $407K (+13.2%) | 0.0% | $656.21 | $535.71 | +22.6% | UTSER1 S&PDCRP | 78467Y107 |
| PULS | PGIM ETF TR | 112,376 (+1.0%) | $5.558M (+0.9%) | 0.1% | $49.46 | $49.63 | -0.3% | PGIM ULTRA SH BD | 69344A107 |
| VBK | VANGUARD INDEX FDS | 3,082 (+3.7%) | $1.041M (-4.2%) | 0.0% | $337.83 | $253.68 | +33.2% | MRNGSTR SM CP GR | 922908595 |
| RBA | RB GLOBAL INC | 1,977 (+11.4%) | $161K (-22.1%) | 0.0% | $81.37 | $78.23 | +4.0% | COM | 74935Q107 |
| EPD | ENTERPRISE PRODS PARTNERS L | 68,495 (+5.2%) | $2.439M (+1.9%) | 0.0% | $35.61 | $27.40 | — | COM | 293792107 |
| UFPI | UFP INDUSTRIES INC | 1,958 (+67.2%) | $151K (+42.3%) | 0.0% | $77.22 | $92.80 | -16.8% | COM | 90278Q108 |
| MATX | MATSON INC | 1,387 (+2.6%) | $305K (+17.2%) | 0.0% | $219.64 | $158.10 | +38.9% | COM | 57686G105 |
| XLC | SELECT SECTOR SPDR TR | 3,726 (+8.2%) | $414K (+12.1%) | 0.0% | $110.98 | $100.23 | +10.7% | ST STR SVC ETF | 81369Y852 |
| MGC | VANGUARD WORLD FD | 387 (+63.3%) | $109K (+68.5%) | 0.0% | $282.31 | $260.16 | +8.5% | MRNGSTR CAP ETF | 921910873 |
| MLPA | GLOBAL X FDS | 4,016 (+25.5%) | $214K (+25.9%) | 0.0% | $53.24 | $49.89 | +6.7% | GLBL X MLP ETF | 37954Y343 |
| ALLE | ALLEGION PLC | 1,359 (+15.3%) | $209K (+26.2%) | 0.0% | $153.77 | $145.17 | +5.9% | ORD SHS | G0176J109 |
| DTM | DT MIDSTREAM INC | 2,947 (+9.9%) | $352K (-10.5%) | 0.0% | $119.46 | $91.14 | +31.1% | COMMON STOCK | 23345M107 |
| USLM | UNITED STS LIME & MINERALS I | 500 (+231.1%) | $56,555 (+257.8%) | 0.0% | $113.11 | $113.79 | -0.6% | COM | 911922102 |
| BND | VANGUARD BD INDEX FDS | 53,396 (+3.5%) | $3.746M (-1.1%) | 0.0% | $70.15 | $73.01 | -3.9% | TOTAL BND MRKT | 921937835 |
| EPOL | ISHARES TR | 4,451 (+9.1%) | $197K (+25.3%) | 0.0% | $44.32 | $22.56 | +96.5% | MSCI POLAND ETF | 46429B606 |
| FDS | FACTSET RESH SYS INC | 603 (+11.9%) | $163K (+31.3%) | 0.0% | $269.95 | $293.40 | -8.0% | COM | 303075105 |
| RCL | ROYAL CARIBBEAN GROUP | 1,688 (+30.8%) | $449K (+9.4%) | 0.0% | $265.78 | $258.60 | +2.8% | COM | V7780T103 |
| KNTK | KINETIK HOLDINGS INC | 4,905 (+14.1%) | $246K (+18.5%) | 0.0% | $50.20 | $44.41 | +13.0% | COM NEW CL A | 02215L209 |
| REZI | RESIDEO TECHNOLOGIES INC | 6,550 (+29.9%) | $119K (-24.2%) | 0.0% | $18.15 | $21.05 | -13.8% | COM | 76118Y104 |
| PAVE | GLOBAL X FDS | 8,905 (+3.9%) | $468K (-7.5%) | 0.0% | $52.50 | $55.73 | -5.8% | US INFR DEV ETF | 37954Y673 |
| EXLS | EXLSERVICE HLDGS INC | 3,424 (+10.5%) | $118K (+46.9%) | 0.0% | $34.38 | $33.79 | +1.7% | COM | 302081104 |
| SCHD | SCHWAB STRATEGIC TR | 15,949 (+5.1%) | $519K (+7.8%) | 0.0% | $32.53 | $28.25 | +15.1% | US DIVIDEND EQ | 808524797 |
| HLNE | HAMILTON LANE INC | 2,080 (+14.3%) | $181K (+26.0%) | 0.0% | $86.86 | $101.68 | -14.6% | CL A | 407497106 |
| IPGP | IPG PHOTONICS CORP | 1,375 (+11.5%) | $108K (-25.6%) | 0.0% | $78.28 | $107.88 | -27.4% | COM | 44980X109 |
| VONV | VANGUARD SCOTTSDALE FDS | 1,251 (+34.2%) | $136K (+37.2%) | 0.0% | $108.70 | $81.24 | +33.8% | VNG RUS1000VAL | 92206C714 |
| SPYG | SPDR SERIES TRUST | 2,421 (+10.2%) | $298K (+14.0%) | 0.0% | $123.07 | $89.51 | +37.5% | ST STR P500GRW | 78464A409 |
| SHLD | GLOBAL X FDS | 2,152 (+38.6%) | $129K (+39.4%) | 0.0% | $60.08 | $65.85 | -8.8% | DEFENSE TECH ETF | 37960A529 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 16,547 (+4.5%) | $510K (+7.4%) | 0.0% | $30.81 | $26.04 | +18.3% | COM | 89679M104 |
| USHY | ISHARES TR | 2,296 (+79.1%) | $82,025 (+72.8%) | 0.0% | $35.73 | $36.78 | -2.9% | BROAD USD HIGH | 46435U853 |
| SU | SUNCOR ENERGY INC NEW | 1,650 (+14.3%) | $112K (+44.6%) | 0.0% | $67.86 | $38.44 | +76.5% | COM | 867224107 |
| GNW | GENWORTH FINL INC | 7,420 (+119.2%) | $66,557 (+107.6%) | 0.0% | $8.97 | $8.25 | +8.8% | COM SHS | 37247D106 |
| AVT | AVNET INC | 2,208 (+5.2%) | $221K (+18.4%) | 0.0% | $99.95 | $48.69 | +105.3% | COM | 053807103 |
| MP | MP MATERIALS CORP | 3,719 (+47.0%) | $176K (+24.1%) | 0.0% | $47.29 | $58.27 | -18.8% | COM CL A | 553368101 |
| SWK | STANLEY BLACK & DECKER INC | 549 (+243.1%) | $48,636 (+223.0%) | 0.0% | $88.59 | $91.40 | -3.1% | COM | 854502101 |
| AKAM | AKAMAI TECHNOLOGIES INC | 6,994 (+6.4%) | $744K (-4.3%) | 0.0% | $106.35 | $101.29 | +5.0% | COM | 00971T101 |
| TILE | INTERFACE INC | 3,615 (+41.8%) | $124K (+36.1%) | 0.0% | $34.40 | $29.27 | +17.5% | COM | 458665304 |
| DAL | DELTA AIR LINES INC | 8,704 (+7.4%) | $726K (-4.3%) | 0.0% | $83.46 | $42.00 | +98.7% | COM NEW | 247361702 |
| IBB | ISHARES TR | 1,037 (+5.7%) | $218K (+17.0%) | 0.0% | $210.56 | $131.08 | +60.6% | ISHARES BIOTECH | 464287556 |
| BE | BLOOM ENERGY CORP | 1,810 (+3.0%) | $501K (-5.8%) | 0.0% | $276.98 | $241.11 | +14.9% | COM CL A | 093712107 |
| HOMB | HOME BANCSHARES INC | 1,325 (+430.0%) | $37,339 (+423.1%) | 0.0% | $28.18 | $29.07 | -3.1% | COM | 436893200 |
| ET | ENERGY TRANSFER L P | 16,912 (+6.2%) | $334K (+9.8%) | 0.0% | $19.77 | $17.59 | — | COM UT LTD PTN | 29273V100 |
| QCRH | QCR HLDGS INC | 1,954 (+17.8%) | $191K (+18.4%) | 0.0% | $97.88 | $91.15 | +7.4% | COM | 74727A104 |
| COKE | COCA COLA CONS INC | 1,589 (+12.0%) | $301K (+11.0%) | 0.0% | $189.25 | $156.78 | +20.7% | COM | 191098102 |
| NATL | NCR ATLEOS CORPORATION | 1,761 (+48.2%) | $79,562 (+54.3%) | 0.0% | $45.18 | $33.60 | +34.5% | COM SHS | 63001N106 |
| HTGC | HERCULES CAPITAL INC | 5,400 (+35.0%) | $90,774 (+43.9%) | 0.0% | $16.81 | $16.07 | +4.6% | COM | 427096508 |
| XRAY | DENTSPLY SIRONA INC | 13,013 (+57.2%) | $115K (+31.3%) | 0.0% | $8.86 | $17.87 | -50.4% | COM | 24906P109 |
| MNST | MONSTER BEVERAGE CORP NEW | 8,364 (+150.5%) | $348K (+8.5%) | 0.0% | $41.62 | $61.56 | -32.4% | COM | 61174X109 |
| TLN | TALEN ENERGY CORP | 567 (+6.6%) | $177K (-13.3%) | 0.0% | $312.69 | $364.61 | -14.2% | COM | 87422Q109 |
| SOXX | ISHARES TR | 915 (+7.3%) | $520K (-4.9%) | 0.0% | $568.35 | $329.78 | +72.4% | ISHARES SEMICDTR | 464287523 |
| XLV | SELECT SECTOR SPDR TR | 2,093 (+1.8%) | $352K (+8.0%) | 0.0% | $168.39 | $140.35 | +20.0% | ST STR CARE ETF | 81369Y209 |
| JOE | ST JOE CO | 614 (+165.8%) | $40,389 (+179.2%) | 0.0% | $65.78 | $65.24 | +0.8% | COM | 790148100 |
| CCK | CROWN HLDGS INC | 3,352 (+14.4%) | $353K (+7.8%) | 0.0% | $105.41 | $99.25 | +6.2% | COM | 228368106 |
| NWSA | NEWS CORP NEW | 4,367 (+8.8%) | $125K (+25.5%) | 0.0% | $28.65 | $25.29 | +13.3% | CL A | 65249B109 |
| CCJ | CAMECO CORP | 1,971 (+2.4%) | $171K (-12.9%) | 0.0% | $86.69 | $109.81 | -21.1% | COM | 13321L108 |
| XLRE | SELECT SECTOR SPDR TR | 1,582 (+73.8%) | $64,735 (+61.6%) | 0.0% | $40.92 | $42.46 | -3.6% | ST STR REAL ETF | 81369Y860 |
| MFC | MANULIFE FINL CORP | 8,872 (+1.7%) | $378K (+6.9%) | 0.0% | $42.59 | $24.63 | +72.9% | COM | 56501R106 |
| VONG | VANGUARD SCOTTSDALE FDS | 3,525 (+4.6%) | $455K (+5.5%) | 0.0% | $128.94 | $109.45 | +17.8% | VNG RUS1000GRW | 92206C680 |
| XLU | SELECT SECTOR SPDR TR | 4,935 (+30.7%) | $195K (+13.7%) | 0.0% | $39.44 | $41.35 | -4.6% | ST STR UTIL ETF | 81369Y886 |
| BILI | BILIBILI INC | 1,817 (+690.0%) | $27,285 (+597.8%) | 0.0% | $15.02 | $17.40 | -13.7% | SPONS ADS REP Z | 090040106 |
| IBDT | ISHARES TR | 3,645 (+35.7%) | $90,969 (+34.1%) | 0.0% | $24.96 | $25.19 | -0.9% | IBDS DEC28 ETF | 46435U515 |
| DKS | DICKS SPORTING GOODS INC | 323 (+10.2%) | $43,399 (-34.7%) | 0.0% | $134.36 | $201.01 | -33.2% | COM | 253393102 |
| RS | RELIANCE INC | 294 (+22.0%) | $113K (+25.6%) | 0.0% | $384.75 | $307.78 | +25.0% | COM | 759509102 |
| TDC | TERADATA CORP DEL | 1,033 (+419.1%) | $29,792 (+332.1%) | 0.0% | $28.84 | $30.41 | -5.2% | COM | 88076W103 |
| PWR | QUANTA SVCS INC | 2,288 (+10.4%) | $1.47M (-1.5%) | 0.0% | $642.43 | $358.23 | +79.4% | COM | 74762E102 |
| FCF | FIRST COMWLTH FINL CORP PA | 12,267 (+10.5%) | $248K (+10.0%) | 0.0% | $20.23 | $17.22 | +17.4% | COM | 319829107 |
| RING | ISHARES INC | 799 (+33.4%) | $61,211 (+58.2%) | 0.0% | $76.61 | $82.54 | -7.2% | MSCI GBL GOLD MN | 46434G855 |
| COLM | COLUMBIA SPORTSWEAR CO | 562 (+253.5%) | $32,264 (+228.3%) | 0.0% | $57.41 | $62.99 | -8.9% | COM | 198516106 |
| IBDU | ISHARES TR | 3,979 (+35.7%) | $90,294 (+33.0%) | 0.0% | $22.69 | $23.10 | -1.8% | IBONDS DEC 29 | 46436E205 |
| ARCC | ARES CAPITAL CORP | 2,701 (+68.7%) | $51,587 (+73.9%) | 0.0% | $19.10 | $19.21 | -0.6% | COM | 04010L103 |
| HSBC | HSBC HLDGS PLC | 1,476 (+12.2%) | $147K (+17.3%) | 0.0% | $99.31 | $50.75 | +95.7% | SPON ADR NEW | 404280406 |
| GRMN | GARMIN LTD | 287 (+12.5%) | $82,200 (+35.5%) | 0.0% | $286.41 | $204.52 | +40.3% | SHS | H2906T109 |
| TM | TOYOTA MOTOR CORP | 1,255 (+1.5%) | $230K (+10.3%) | 0.0% | $183.10 | $193.96 | -5.6% | ADS | 892331307 |
| TEL | TE CONNECTIVITY PLC | 995 (+6.4%) | $210K (+11.3%) | 0.0% | $210.98 | $162.51 | +29.9% | ORD SHS | G87052109 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 98 (+12.6%) | $202K (+11.5%) | 0.0% | $2060.20 | $1961.27 | +5.0% | CL A | 31946M103 |
| OTF | BLUE OWL TECHNOLOGY FIN CORP | 358,771 (+4.9%) | $3.52M (-0.6%) | 0.0% | $9.81 | $12.58 | -22.0% | COMMON STOCK | 095924106 |
| IBDZ | ISHARES TR | 1,599 (+123.9%) | $39,383 (+111.7%) | 0.0% | $24.63 | $25.72 | -4.2% | IBONDS DEC 2034 | 46438G653 |
| GGG | GRACO INC | 2,286 (+11.5%) | $176K (+13.3%) | 0.0% | $76.84 | $83.05 | -7.5% | COM | 384109104 |
| PONY | PONY AI INC | 23,259 (+22.7%) | $152K (+15.4%) | 0.0% | $6.54 | $9.52 | -31.3% | SPONSORED ADS | 732908108 |
| BLDR | BUILDERS FIRSTSOURCE INC | 891 (+12.2%) | $50,796 (-28.5%) | 0.0% | $57.01 | $123.54 | -53.9% | COM | 12008R107 |
| VHT | VANGUARD WORLD FD | 638 (+4.6%) | $202K (+10.6%) | 0.0% | $316.20 | $266.78 | +18.5% | HEALTH CAR ETF | 92204A504 |
| SYF | SYNCHRONY FINANCIAL | 2,967 (+17.9%) | $211K (+10.0%) | 0.0% | $70.97 | $57.96 | +22.4% | COM | 87165B103 |
| EWA | ISHARES INC | 5,796 (+12.4%) | $164K (+13.0%) | 0.0% | $28.31 | $24.87 | +13.8% | MSCI AUST ETF | 464286103 |
| TKR | TIMKEN CO | 1,515 (+39.2%) | $177K (+11.9%) | 0.0% | $116.75 | $90.06 | +29.6% | COM | 887389104 |
| MCO | MOODYS CORP | 854 (+4.7%) | $388K (+4.9%) | 0.0% | $454.13 | $478.52 | -5.1% | COM | 615369105 |
| SONO | SONOS INC | 1,085 (+985.0%) | $19,408 (+1334.4%) | 0.0% | $17.89 | $15.48 | +15.6% | COM | 83570H108 |
| TPHD | TIMOTHY PLAN | 573 (+318.2%) | $23,242 (+301.5%) | 0.0% | $40.56 | $41.10 | -1.3% | HIG DV STK ETF | 887432326 |
| — | ADAMS DIVERSIFIED EQUITY FD | 29,015 (+1.9%) | $745K (+2.4%) | 0.0% | $25.67 | $19.37 | — | COM | 006212104 |
| FDVV | FIDELITY COVINGTON TRUST | 284 | $17,230 (+78218.2%) | 0.0% | $60.67 | $62.65 | -3.1% | HIGH DIVID ETF | 316092840 |
| PBR/A | PETROLEO BRASILEIRO S A | 3,767 (+1.2%) | $71,536 (+31.2%) | 0.0% | $18.99 | $13.26 | +43.2% | SP ADR NON VTG | 71654V101 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 502 (+200.6%) | $26,270 (+182.0%) | 0.0% | $52.33 | $50.79 | +3.0% | RAFI US 1500 | 46137V597 |
| HACK | AMPLIFY ETF TR | 745 (+6.4%) | $90,378 (+23.0%) | 0.0% | $121.31 | $79.18 | +53.1% | AMPLIFY CYBERSEC | 032108664 |
| VYM | VANGUARD WHITEHALL FDS | 2,600 (+6.3%) | $404K (+4.3%) | 0.0% | $155.19 | $122.91 | +26.3% | HIGH DIV YLD | 921946406 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 812 (+103.0%) | $34,526 (+92.5%) | 0.0% | $42.52 | $44.80 | -5.1% | GLB EX US ETF | 922042676 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 4,683 (+16.1%) | $192K (+9.4%) | 0.0% | $40.99 | $36.19 | +13.3% | NO AMER ENERGY | 33738D101 |
| HLN | HALEON PLC | 104,332 (+5.5%) | $939K (+1.8%) | 0.0% | $9.00 | $9.30 | -3.2% | SPON ADS | 405552100 |
| TRMB | TRIMBLE INC | 1,035 (+23.8%) | $59,109 (+38.2%) | 0.0% | $57.11 | $66.23 | -13.8% | COM | 896239100 |
| SAN | BANCO SANTANDER SA | 4,022 (+40.6%) | $55,624 (+40.9%) | 0.0% | $13.83 | $8.10 | +70.8% | ADR | 05964H105 |
| GNTX | GENTEX CORP | 26,490 (+13.1%) | $576K (-2.7%) | 0.0% | $21.74 | $26.02 | -16.4% | COM | 371901109 |
| VPU | VANGUARD WORLD FD | 1,273 (+6.7%) | $218K (-6.8%) | 0.0% | $171.00 | $183.71 | -6.9% | UTILITIES ETF | 92204A876 |
| CCL | CARNIVAL CORP LTD | 11,654 (+10.5%) | $286K (-5.1%) | 0.0% | $24.54 | $28.19 | — | COMMON SHARES | G2004J103 |
| ETH | GRAYSCALE ETHEREUM STAKING | 759 (+186.4%) | $19,338 (+385.5%) | 0.0% | $25.48 | $23.61 | +8.0% | SHS NEW | 38964R203 |
| CIBR | FIRST TR EXCHANGE-TRADED FD | 217 (+174.7%) | $22,333 (+214.6%) | 0.0% | $102.92 | $85.37 | +20.8% | NASDAQ CYB ETF | 33734X846 |
| NTES | NETEASE COM INC | 3,192 (+1.8%) | $387K (-3.8%) | 0.0% | $121.17 | $99.80 | +21.4% | SPONSORED ADS | 64110W102 |
| BBHL | BBH TR | 10,997 (+9.6%) | $190K (+8.7%) | 0.0% | $17.25 | $16.61 | +3.9% | SELE LAR CAP ETF | 05528C675 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 1,864 (+6.4%) | $145K (-9.3%) | 0.0% | $77.77 | $82.08 | -5.3% | COM | 595017104 |
| OVV | OVINTIV INC | 1,024 (+20.8%) | $59,223 (+32.6%) | 0.0% | $57.83 | $48.17 | +20.0% | COM | 69047Q102 |
| GVA | GRANITE CONSTR INC | 425 (+5.5%) | $49,262 (-22.7%) | 0.0% | $115.91 | $75.60 | +53.3% | COM | 387328107 |
| VOE | VANGUARD INDEX FDS | 696 (+12.8%) | $136K (+11.6%) | 0.0% | $195.53 | $152.99 | +27.8% | MRNGSTR MD CP VA | 922908512 |
| AMKR | AMKOR TECHNOLOGY INC | 984 (+29.3%) | $51,542 (-21.5%) | 0.0% | $52.38 | $34.94 | +49.9% | COM | 031652100 |
| SCZ | ISHARES TR | 257 (+170.5%) | $21,696 (+179.0%) | 0.0% | $84.42 | $80.55 | +4.8% | EAFE SML CP ETF | 464288273 |
| AAT | AMERICAN ASSETS TR INC | 8,642 (+25.5%) | $184K (+8.1%) | 0.0% | $21.26 | $21.39 | — | COM | 024013104 |
| SPYM | SPDR SERIES TRUST | 429 (+50.0%) | $38,465 (+53.0%) | 0.0% | $89.66 | $86.68 | +3.6% | ST STR P500ETF | 78464A854 |
| WTS | WATTS WATER TECHNOLOGIES INC | 622 (+17.6%) | $220K (+6.4%) | 0.0% | $354.18 | $305.03 | +16.1% | CL A | 942749102 |
| APA | APA CORPORATION | 1,045 (+12.4%) | $43,421 (+43.4%) | 0.0% | $41.55 | $25.02 | +66.0% | COM | 03743Q108 |
| FSLR | FIRST SOLAR INC | 266 (+5.6%) | $46,593 (-21.6%) | 0.0% | $175.16 | $202.16 | -13.4% | COM | 336433107 |
| NBIS | NEBIUS GROUP N.V. | 1,796 (+13.7%) | $424K (-2.9%) | 0.0% | $235.88 | $173.51 | +35.9% | SHS CLASS A | N97284108 |
| RAL | RALLIANT CORP | 1,578 (+20.4%) | $109K (+13.1%) | 0.0% | $69.17 | $56.48 | +22.5% | COM | 750940108 |
| BSAC | BANCO SANTANDER CHILE NEW | 15,985 (+1.1%) | $533K (+2.4%) | 0.0% | $33.36 | $19.77 | +68.7% | SP ADR REP COM | 05965X109 |
| ITB | ISHARES TR | 237 (+192.6%) | $20,596 (+143.4%) | 0.0% | $86.90 | $99.70 | -12.7% | US HOME CONS ETF | 464288752 |
| NMIH | NMI HLDGS INC | 2,044 (+30.9%) | $76,272 (+18.9%) | 0.0% | $37.32 | $39.77 | -6.2% | COM | 629209305 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 341 (+641.3%) | $14,091 (+599.7%) | 0.0% | $41.32 | $42.91 | -3.8% | SMITH OPPORT FXD | 33740F805 |
| PPA | INVESCO EXCHANGE TRADED FD T | 1,027 (+6.2%) | $159K (-7.0%) | 0.0% | $154.62 | $165.09 | -6.3% | AEROSPACE DEFN | 46137V100 |
| VOOG | VANGUARD ADMIRAL FDS INC | 313 (+72.9%) | $26,716 (+79.1%) | 0.0% | $85.35 | $80.98 | +5.6% | 500 GRTH IDX F | 921932505 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 1,719 (+20.9%) | $78,851 (+17.3%) | 0.0% | $45.87 | $53.32 | -14.0% | COM | 74112D101 |
| NVT | NVENT ELEC PLC | 136 (+123.0%) | $21,810 (+110.8%) | 0.0% | $160.37 | $123.37 | +30.0% | SHS | G6700G107 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 5,890 (+8.1%) | $114K (+10.9%) | 0.0% | $19.37 | $18.95 | — | PHYSICAL SILVER | 85207K107 |
| CLH | CLEAN HARBORS INC | 244 (+13.0%) | $75,777 (+17.3%) | 0.0% | $310.56 | $212.54 | +46.0% | COM | 184496107 |
| SN | SHARKNINJA INC | 91 (+160.0%) | $16,390 (+206.5%) | 0.0% | $180.11 | $145.23 | +24.0% | COM SHS | G8068L108 |
| VOYG | VOYAGER TECHNOLOGIES INC | 1,344 (+45.6%) | $40,656 (+36.6%) | 0.0% | $30.25 | $34.09 | -11.3% | COM CL A | 92892B103 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 1,575 (+17.3%) | $76,939 (+16.3%) | 0.0% | $48.85 | $43.04 | +13.5% | SHS CREAT UNIT | 14020W106 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 1,392 (+12.7%) | $197K (-5.1%) | 0.0% | $141.84 | $143.75 | -1.3% | COM | 64125C109 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 1,398 (+4.1%) | $117K (+9.7%) | 0.0% | $83.48 | $89.44 | -6.7% | COM | 459506101 |
| AMTM | AMENTUM HOLDINGS INC | 1,142 (+121.7%) | $20,693 (+94.4%) | 0.0% | $18.12 | $22.56 | -19.7% | COM | 023939101 |
| VSS | VANGUARD INTL EQUITY INDEX F | 129 (+98.5%) | $20,027 (+99.7%) | 0.0% | $155.25 | $142.58 | +8.9% | FTSE SMCAP ETF | 922042718 |
| METL | SPROTT FDS TR | 784 (+102.1%) | $19,971 (+100.1%) | 0.0% | $25.47 | $25.34 | +0.5% | ACTIVE METALS | 85208P857 |
| KHC | KRAFT HEINZ CO | 2,631 (+24.8%) | $59,771 (+20.0%) | 0.0% | $22.72 | $29.21 | -22.2% | COM | 500754106 |
| ORI | OLD REP INTL CORP | 7,506 (+13.6%) | $280K (+3.6%) | 0.0% | $37.31 | $37.18 | +0.3% | COM | 680223104 |
| MZTI | MARZETTI COMPANY | 1,941 (+21.0%) | $193K (+5.1%) | 0.0% | $99.19 | $136.60 | -27.4% | COM | 513847103 |
| THG | HANOVER INS GROUP INC | 1,497 (+3.0%) | $321K (+3.0%) | 0.0% | $214.13 | $139.85 | +53.1% | COM | 410867105 |
| GPI | GROUP 1 AUTOMOTIVE INC | 414 (+11.0%) | $99,542 (-8.3%) | 0.0% | $240.44 | $308.51 | -22.1% | COM | 398905109 |
| MUSA | MURPHY USA INC | 568 (+3.6%) | $286K (-3.1%) | 0.0% | $503.86 | $398.12 | +26.6% | COM | 626755102 |
| IVOO | VANGUARD ADMIRAL FDS INC | 118 (+181.0%) | $14,421 (+163.3%) | 0.0% | $122.21 | $111.77 | +8.9% | MIDCP 400 IDX | 921932885 |
| LAUR | LAUREATE ED INC | 3,361 (+2.3%) | $128K (+7.5%) | 0.0% | $38.16 | $21.79 | +75.1% | COMMON STOCK | 518613203 |
| BLOK | AMPLIFY ETF TR | 2,240 (+9.4%) | $137K (+6.9%) | 0.0% | $61.22 | $59.03 | +3.7% | BLOCK TECHN ETF | 032108607 |
| MO | ALTRIA GROUP INC | 18,477 (+7.6%) | $1.244M (+0.7%) | 0.0% | $67.34 | $45.78 | +47.1% | COM | 02209S103 |
| OSK | OSHKOSH CORP | 385 (+1.3%) | $49,596 (-15.0%) | 0.0% | $128.82 | $139.70 | -7.8% | COM | 688239201 |
| POWI | POWER INTEGRATIONS INC | 370 (+11.4%) | $19,166 (-31.1%) | 0.0% | $51.80 | $57.70 | -10.2% | COM | 739276103 |
| KBR | KBR INC | 701 (+50.8%) | $24,647 (+53.5%) | 0.0% | $35.16 | $51.35 | -31.5% | COM | 48242W106 |
| RDN | RADIAN GROUP INC | 1,404 (+2.7%) | $42,976 (-16.5%) | 0.0% | $30.61 | $31.93 | -4.1% | COM | 750236101 |
| TECK | TECK RESOURCES LTD | 919 (+4.9%) | $60,461 (+16.1%) | 0.0% | $65.79 | $55.83 | +17.8% | CL B | 878742204 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 177 (+704.5%) | $9,314 (+694.0%) | 0.0% | $52.62 | $55.76 | -5.6% | COM | 22410J106 |
| DVA | DAVITA INC | 594 (+37.8%) | $104K (+8.4%) | 0.0% | $174.92 | $154.69 | +13.1% | COM | 23918K108 |
| BROS | DUTCH BROS INC | 362 (+18.7%) | $13,964 (-36.2%) | 0.0% | $38.57 | $56.82 | -32.1% | CL A | 26701L100 |
| BAX | BAXTER INTL INC | 2,423 (+2.6%) | $58,152 (+15.5%) | 0.0% | $24.00 | $37.43 | -35.9% | COM | 071813109 |
| VICI | VICI PPTYS INC | 1,015 (+72.3%) | $23,315 (+49.1%) | 0.0% | $22.97 | $26.13 | — | COM | 925652109 |
| FIS | FIDELITY NATL INFORMATION SV | 10,349 (+15.7%) | $340K (-2.1%) | 0.0% | $32.90 | $66.44 | -50.5% | COM | 31620M106 |
| SPYV | SPDR SERIES TRUST | 3,329 (+3.0%) | $203K (+3.6%) | 0.0% | $61.12 | $53.20 | +14.9% | ST STR P500VAL | 78464A508 |
| INCY | INCYTE CORP | 166 (+43.1%) | $20,144 (+53.2%) | 0.0% | $121.35 | $91.52 | +32.6% | COM | 45337C102 |
| UGI | UGI CORP NEW | 3,345 (+2.8%) | $119K (+6.2%) | 0.0% | $35.67 | $31.39 | +13.6% | COM | 902681105 |
| CGAU | CENTERRA GOLD INC | 652 (+40.8%) | $14,201 (+93.4%) | 0.0% | $21.78 | $18.28 | +19.2% | COM | 152006102 |
| AVEM | AMERICAN CENTY ETF TR | 288 (+37.1%) | $27,052 (+33.5%) | 0.0% | $93.93 | $79.64 | +18.1% | AVANTIS EMGMKT | 025072604 |
| GLPI | GAMING & LEISURE P | 2,412 (+26.6%) | $91,584 (+8.0%) | 0.0% | $37.97 | $43.09 | — | COM | 36467J108 |
| SDY | SPDR SERIES TRUST | 4,801 (+2.9%) | $703K (-1.0%) | 0.0% | $146.50 | $132.15 | +10.8% | ST STR SP DIV | 78464A763 |
| IHI | ISHARES TR | 2,575 (+1.7%) | $132K (+5.3%) | 0.0% | $51.15 | $56.68 | -9.7% | U.S. MED DVC ETF | 464288810 |
| GRID | FIRST TR EXCHANGE-TRADED FD | 1,161 (+4.9%) | $206K (-3.1%) | 0.0% | $177.16 | $96.58 | +83.4% | NASDQ CLN EDGE | 33737A108 |
| IGPT | INVESCO EXCHANGE TRADED FD T | 501 (+17.6%) | $50,925 (+14.8%) | 0.0% | $101.65 | $52.76 | +92.7% | AI AND NEXT GEN | 46137V639 |
| SKYY | FIRST TR EXCHANGE-TRADED FD | 123 (+20.6%) | $20,154 (+46.8%) | 0.0% | $163.85 | $127.47 | +28.7% | CLOUD COMPUTING | 33734X192 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 5,248 (+9.2%) | $175K (+3.8%) | 0.0% | $33.35 | $30.66 | +8.8% | COM | 90984P303 |
| LOB | LIVE OAK BANCSHARES INC | 7,619 (+10.3%) | $276K (-2.3%) | 0.0% | $36.19 | $37.47 | -3.4% | COM | 53803X105 |
| JBTM | JBT MAREL CORPORATION | 190 (+4.4%) | $20,062 (-24.0%) | 0.0% | $105.59 | $114.04 | -7.4% | COM | 477839104 |
| GNRC | GENERAC HLDGS INC | 87 (+4.8%) | $18,005 (-25.9%) | 0.0% | $206.95 | $165.94 | +24.7% | COM | 368736104 |
| BEN | FRANKLIN TEMPLETON INC | 893 (+31.5%) | $28,683 (+27.0%) | 0.0% | $32.12 | $28.84 | +11.4% | COM | 354613101 |
| VSNT | VERSANT MEDIA GROUP INC | 346 (+152.6%) | $10,974 (+122.4%) | 0.0% | $31.72 | $35.68 | -11.1% | COM CL A | 925283103 |
| KMX | CARMAX INC | 227 (+84.6%) | $12,510 (+92.3%) | 0.0% | $55.11 | $64.35 | -14.4% | COM | 143130102 |
| SCI | SERVICE CORP INTL | 670 (+12.8%) | $51,021 (+13.1%) | 0.0% | $76.15 | $77.70 | -2.0% | COM | 817565104 |
| NEOG | NEOGEN CORP | 538 (+355.9%) | $6,886 (+549.0%) | 0.0% | $12.80 | $10.58 | +21.0% | COM | 640491106 |
| DBEF | DBX ETF TR | 630 (+19.3%) | $34,619 (+20.0%) | 0.0% | $54.95 | $45.43 | +20.9% | XTRACK MSCI EAFE | 233051200 |
| IBD | NORTHERN LTS FD TR IV | 17,376 (+1.9%) | $400K (-1.4%) | 0.0% | $23.00 | $23.85 | -3.5% | INSPIRE CORP BD | 66538H633 |
| HMN | HORACE MANN EDUCATORS CORP N | 1,106 (+3.8%) | $49,328 (-10.4%) | 0.0% | $44.60 | $39.56 | +12.7% | COM | 440327104 |
| PSI | INVESCO EXCHANGE TRADED FD T | 248 (+7.4%) | $37,823 (-12.9%) | 0.0% | $152.51 | $68.86 | +121.4% | SEMICONDUCTORS | 46137V647 |
| SVM | SILVERCORP METALS INC | 1,003 (+95.1%) | $10,707 (+106.3%) | 0.0% | $10.67 | $7.78 | +37.2% | COM | 82835P103 |
| KRE | SPDR SERIES TRUST | 1,200 (+1.1%) | $83,335 (-6.2%) | 0.0% | $69.45 | $68.25 | +1.7% | ST STR SP REGBNK | 78464A698 |
| NVST | ENVISTA HOLDINGS CORPORATION | 2,177 (+1.4%) | $51,094 (-9.7%) | 0.0% | $23.47 | $19.99 | +17.4% | COM | 29415F104 |
| PGX | INVESCO EXCH TRADED FD TR II | 10,241 (+2.3%) | $103K (-5.0%) | 0.0% | $10.07 | $11.50 | -12.4% | PFD ETF | 46138E511 |
| ROIV | ROIVANT SCIENCES LTD | 315 (+76.0%) | $11,501 (+81.5%) | 0.0% | $36.51 | $26.87 | +36.1% | SHS | G76279101 |
| STLD | STEEL DYNAMICS INC | 1,402 (+5.3%) | $311K (+1.7%) | 0.0% | $221.61 | $155.21 | +42.8% | COM | 858119100 |
| QS | QUANTUMSCAPE CORP | 1,868 (+285.2%) | $8,675 (+136.6%) | 0.0% | $4.64 | $6.06 | -23.4% | COM CL A | 74767V109 |
| BG | BUNGE GLOBAL SA | 70 (+191.7%) | $7,487 (+192.2%) | 0.0% | $106.96 | $106.63 | +0.3% | COM SHS | H11356104 |
| VXUS | VANGUARD STAR FDS | 15,063 (+1.0%) | $1.28M (+0.4%) | 0.0% | $84.96 | $63.27 | +34.3% | VG TL INTL STK F | 921909768 |
| PRDO | PERDOCEO ED CORP | 1,020 (+22.4%) | $31,559 (+18.4%) | 0.0% | $30.94 | $25.01 | +23.7% | COM | 71363P106 |
| CELH | CELSIUS HLDGS INC | 953 (+31.8%) | $26,065 (+23.1%) | 0.0% | $27.35 | $43.07 | -36.5% | COM NEW | 15118V207 |
| SLGN | SILGAN HLDGS INC | 3,519 (+39.0%) | $122K (+4.1%) | 0.0% | $34.75 | $42.24 | -17.7% | COM | 827048109 |
| SPEM | SPDR INDEX SHS FDS | 862 (+11.8%) | $44,600 (+11.8%) | 0.0% | $51.74 | $50.11 | +3.3% | ST PORT MARK ETF | 78463X509 |
| IGF | ISHARES TR | 102 (+308.0%) | $6,279 (+277.1%) | 0.0% | $61.56 | $65.85 | -6.5% | GLB INFRASTR ETF | 464288372 |
| HUBB | HUBBELL INC | 76 (+33.3%) | $34,422 (+15.3%) | 0.0% | $452.92 | $384.70 | +17.9% | COM | 443510607 |
| ARTY | ISHARES TR | 550 (+8.7%) | $43,103 (+11.8%) | 0.0% | $78.37 | $43.85 | +78.6% | FUTU AI TECH ETF | 46435U556 |
| CC | CHEMOURS CO | 755 (+4.7%) | $10,245 (-30.8%) | 0.0% | $13.57 | $15.45 | -12.2% | COM | 163851108 |
| NLR | VANECK ETF TRUST | 174 (+48.7%) | $18,002 (+32.7%) | 0.0% | $103.46 | $126.76 | -18.4% | URANI NUCLE ETF | 92189F601 |
| ASTS | AST SPACEMOBILE INC | 119 (+310.3%) | $7,005 (+171.8%) | 0.0% | $58.87 | $66.14 | -11.0% | COM CL A | 00217D100 |
| HWC | HANCOCK WHITNEY CORPORATION | 3,630 (+2.0%) | $262K (-1.6%) | 0.0% | $72.04 | $50.96 | +41.4% | COM | 410120109 |
| KBWB | INVESCO EXCH TRADED FD TR II | 208 (+38.7%) | $18,176 (+30.3%) | 0.0% | $87.38 | $74.92 | +16.4% | KBW BK ETF | 46138E628 |
| EVRG | EVERGY INC | 734 (+2.7%) | $57,575 (-6.8%) | 0.0% | $78.44 | $56.52 | +38.8% | COM | 30034W106 |
| NOV | NOV INC | 281 (+393.0%) | $5,264 (+398.0%) | 0.0% | $18.73 | $19.82 | -5.5% | COM | 62955J103 |
| RIVN | RIVIAN AUTOMOTIVE INC | 2,229 (+3.2%) | $33,305 (-11.1%) | 0.0% | $14.94 | $16.96 | -11.9% | COM CL A | 76954A103 |
| DCI | DONALDSON INC | 2,894 (+1.5%) | $252K (-1.6%) | 0.0% | $87.05 | $68.79 | +26.5% | COM | 257651109 |
| UCTT | ULTRA CLEAN HLDGS INC | 158 (+159.0%) | $12,808 (+47.3%) | 0.0% | $81.06 | $59.12 | +37.1% | COM | 90385V107 |
| MTUS | METALLUS INC | 310 (+210.0%) | $5,887 (+215.0%) | 0.0% | $18.99 | $19.28 | -1.5% | COM | 887399103 |
| GFF | GRIFFON CORP | 1,411 (+1.7%) | $131K (-3.0%) | 0.0% | $93.05 | $72.24 | +28.8% | COM | 398433102 |
| MLI | MUELLER INDS INC | 3,921 (+106.3%) | $238K (+1.7%) | 0.0% | $60.61 | $81.21 | -25.4% | COM | 624756102 |
| APLE | APPLE HOSPITALITY REIT INC | 20,461 (+2.8%) | $331K (-1.2%) | 0.0% | $16.16 | $14.39 | — | COM NEW | 03784Y200 |
| MOS | MOSAIC CO | 1,047 (+18.2%) | $22,668 (+20.7%) | 0.0% | $21.65 | $33.10 | -34.6% | COM | 61945C103 |
| AMH | AMERICAN HOMES 4 RENT | 259 (+114.0%) | $7,871 (+94.1%) | 0.0% | $30.39 | $33.41 | — | CL A | 02665T306 |
| OMF | ONEMAIN HLDGS INC | 1,680 (+5.8%) | $93,055 (-3.9%) | 0.0% | $55.39 | $48.01 | +15.4% | COM | 68268W103 |
| LAD | LITHIA MTRS INC | 130 (+10.2%) | $37,938 (+10.7%) | 0.0% | $291.83 | $282.81 | +3.2% | COM | 536797103 |
| CVE | CENOVUS ENERGY INC | 269 (+40.8%) | $8,361 (+76.5%) | 0.0% | $31.08 | $23.36 | +33.0% | COM | 15135U109 |
| LUMN | LUMEN TECHNOLOGIES INC | 1,200 (+192.7%) | $6,720 (+113.5%) | 0.0% | $5.60 | $5.57 | +0.6% | COM | 550241103 |
| SIRI | SIRIUSXM HOLDINGS INC | 138 (+13700.0%) | $3,571 (+11803.3%) | 0.0% | $25.88 | $29.10 | -11.1% | COMMON STOCK | 829933100 |
| SPSB | SPDR SERIES TRUST | 4,308 (+4.3%) | $127K (+2.9%) | 0.0% | $29.59 | $29.87 | -0.9% | ST SHOR CORP ETF | 78464A474 |
| RGTI | RIGETTI COMPUTING INC | 1,591 (+7.6%) | $25,042 (-12.4%) | 0.0% | $15.74 | $16.07 | -2.1% | COMMON STOCK | 76655K103 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 302 (+18.0%) | $25,797 (+15.6%) | 0.0% | $85.42 | $67.67 | +26.2% | COM CL A | 45841N107 |
| SNDR | SCHNEIDER NATIONAL INC | 145 (+326.5%) | $4,618 (+271.8%) | 0.0% | $31.85 | $33.34 | -4.5% | CL B | 80689H102 |
| ABM | ABM INDS INC | 568 (+4.8%) | $27,321 (+13.9%) | 0.0% | $48.10 | $45.66 | +5.3% | COM | 000957100 |
| AIZ | ASSURANT INC | 1,568 (+1.1%) | $413K (-0.8%) | 0.0% | $263.51 | $196.36 | +34.2% | COM | 04621X108 |
| ICVT | ISHARES TR | 643 (+3.2%) | $72,658 (-4.2%) | 0.0% | $113.00 | $81.41 | +38.7% | CONV BD ETF | 46435G102 |
| SITM | SITIME CORP | 6 (+500.0%) | $3,912 (+424.4%) | 0.0% | $652.00 | $530.75 | +22.9% | COM | 82982T106 |
| ULS | UL SOLUTIONS INC | 54 (+1250.0%) | $3,543 (+770.5%) | 0.0% | $65.61 | $77.58 | -15.4% | CLASS A COM SHS | 903731107 |
| CUZ | COUSINS PPTYS INC | 716 (+28.8%) | $19,790 (+18.7%) | 0.0% | $27.64 | $26.03 | — | COM NEW | 222795502 |
| SYM | SYMBOTIC INC | 78 (+1460.0%) | $3,276 (+1356.0%) | 0.0% | $42.00 | $42.74 | -1.6% | CLASS A COM | 87151X101 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 334 (+37.4%) | $11,453 (+36.1%) | 0.0% | $34.29 | $30.26 | +13.3% | SHS CREAT UNIT | 14019W109 |
| EMLC | VANECK ETF TRUST | 491 (+36.4%) | $12,192 (+32.5%) | 0.0% | $24.83 | $25.45 | -2.4% | JP MRGAN EM LOC | 92189H300 |
| BITW | BITWISE 10 CRYPTO INDEX ETF | 166 (+1.2%) | $9,138 (+48.3%) | 0.0% | $55.05 | $67.26 | -18.4% | UNIT BENEFICIAL | 091749101 |
| GNK | GENCO SHIPPING & TRADING LTD | 1,408 (+3.0%) | $36,840 (+8.7%) | 0.0% | $26.16 | $19.46 | +34.4% | SHS | Y2685T131 |
| RBC | RBC BEARINGS INC | 9 (+350.0%) | $4,243 (+229.4%) | 0.0% | $471.44 * | $500.95 | -0.3% | COM | 75524B104 |
| IBTH | ISHARES TR | 2,423 (+5.9%) | $54,081 (+5.7%) | 0.0% | $22.32 | $22.40 | -0.4% | IBONDS 27 TRM TS | 46436E841 |
| GIL | GILDAN ACTIVEWEAR INC | 367 (+2.2%) | $15,645 (-15.5%) | 0.0% | $42.63 | $47.14 | -9.6% | COM | 375916103 |
| BOTZ | GLOBAL X FDS | 1,369 (+1.6%) | $48,227 (-5.6%) | 0.0% | $35.23 | $29.24 | +20.5% | RBTCS ARTFL INTE | 37954Y715 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 14,500 (+1.7%) | $4.818M (-0.1%) | 0.1% | $332.28 | $134.89 | +146.3% | COM | 03820C105 |
| VTIP | VANGUARD MALVERN FDS | 86 (+196.6%) | $4,219 (+194.0%) | 0.0% | $49.06 | $49.64 | -0.8% | STRM INFPROIDX | 922020805 |
| HEI/A | HEICO CORP NEW | 36 (+71.4%) | $8,220 (+51.2%) | 0.0% | $228.33 | $199.88 | +14.2% | CL A | 422806208 |
| USIG | ISHARES TR | 2,898 (+3.3%) | $141K (-1.9%) | 0.0% | $48.70 | $50.69 | -3.9% | USD INV GRDE ETF | 464288620 |
| KOP | KOPPERS HOLDINGS INC | 541 (+10.9%) | $24,664 (+12.6%) | 0.0% | $45.59 | $36.15 | +26.1% | COM | 50060P106 |
| — | PIMCO DYNAMIC INCOME FD | 1,376 (+4.2%) | $19,310 (-12.4%) | 0.0% | $14.03 | $18.48 | — | SHS | 72201Y101 |
| KIM | KIMCO REALTY CORP | 465 (+54.5%) | $10,327 (+35.3%) | 0.0% | $22.21 | $20.59 | — | COM | 49446R109 |
| TAN | INVESCO EXCH TRADED FD TR II | 313 (+66.5%) | $13,744 (+23.6%) | 0.0% | $43.91 | $56.47 | -22.1% | SOLAR ETF | 46138G706 |
| SWX | SOUTHWEST GAS HLDGS INC | 461 (+1.8%) | $37,590 (-6.4%) | 0.0% | $81.54 | $71.66 | +13.8% | COM | 844895102 |
| MGM | MGM RESORTS INTERNATIONAL | 420 (+28.8%) | $13,041 (-16.3%) | 0.0% | $31.05 | $39.68 | -21.7% | COM | 552953101 |
| UHS | UNIVERSAL HLTH SVCS INC | 41 (+32.3%) | $7,145 (+55.0%) | 0.0% | $174.27 | $179.93 | -3.2% | CL B | 913903100 |
| AIN | ALBANY INTL CORP | 4,343 (+26.2%) | $259K (+1.0%) | 0.0% | $59.61 | $70.90 | -15.9% | CL A | 012348108 |
| BNL | BROADSTONE NET LEASE INC | 1,707 (+3.8%) | $31,580 (-7.1%) | 0.0% | $18.50 | $17.04 | — | COM | 11135E203 |
| IBCA | ISHARES TR | 875 (+20.0%) | $21,061 (+12.8%) | 0.0% | $24.07 | $25.49 | -5.6% | IBONDS DEC 2035 | 46438G372 |
| AGO | ASSURED GUARANTY LTD | 508 (+10.7%) | $34,402 (-6.5%) | 0.0% | $67.72 | $76.11 | -11.0% | COM | G0585R106 |
| VIGI | VANGUARD WHITEHALL FDS | 1,196 (+1.0%) | $113K (+2.1%) | 0.0% | $94.39 | $90.49 | +4.3% | INTL DVD ETF | 921946810 |
| BEKE | KE HLDGS INC | 217 (+128.4%) | $3,656 (+164.7%) | 0.0% | $16.85 | $16.48 | +2.3% | SPONSORED ADS | 482497104 |
| NU | NU HLDGS LTD | 11,026 (+7.3%) | $140K (+1.6%) | 0.0% | $12.66 | $12.22 | +3.6% | ORD SHS CL A | G6683N103 |
| SATS | ECHOSTAR CORP | 37 (+270.0%) | $3,263 (+221.5%) | 0.0% | $88.19 | $96.46 | — | CL A | 278768106 |
| AWK | AMERICAN WTR WKS CO INC NEW | 253 (+9.1%) | $32,761 (+7.3%) | 0.0% | $129.49 | $133.72 | -3.2% | COM | 030420103 |
| MOAT | VANECK ETF TRUST | 132 (+15.8%) | $13,954 (+17.7%) | 0.0% | $105.71 | $103.72 | +1.9% | MRNGSTR WDE MOAT | 92189F643 |
| DOCN | DIGITALOCEAN HLDGS INC | 24 (+242.9%) | $3,197 (+190.9%) | 0.0% | $133.21 | $116.48 | +14.5% | COM | 25402D102 |
| PPC | PILGRIMS PRIDE CORP | 1,569 (+9.4%) | $42,379 (+5.1%) | 0.0% | $27.01 | $36.88 | -26.8% | COM | 72147K108 |
| FOXA | FOX CORP | 161 (+3.9%) | $10,087 (+24.8%) | 0.0% | $62.65 | $44.86 | +39.6% | CL A COM | 35137L105 |
| CRBG | COREBRIDGE FINL INC | 86 (+186.7%) | $2,848 (+231.5%) | 0.0% | $33.12 | $30.47 | +8.7% | COM | 21871X109 |
| SAIA | SAIA INC | 37 (+8.8%) | $12,348 (-13.8%) | 0.0% | $333.73 | $357.38 | -6.6% | COM | 78709Y105 |
| THNQ | EXCHANGE TRADED CONCEPTS TRU | 176 (+6.0%) | $17,100 (+12.9%) | 0.0% | $97.16 | $64.51 | +50.6% | ROBO GLB ARTIF | 301505731 |
| BCC | BOISE CASCADE CO DEL | 549 (+9.8%) | $40,708 (+4.9%) | 0.0% | $74.15 | $107.85 | -31.2% | COM | 09739D100 |
| OZK | BANK OZK LITTLE ROCK ARK | 298 (+31.3%) | $13,696 (+15.8%) | 0.0% | $45.96 | $40.75 | +12.8% | COM | 06417N103 |
| WTM | WHITE MTNS INS GROUP LTD | 65 (+4.8%) | $130K (+1.5%) | 0.0% | $2006.49 | $1754.80 | +14.3% | COM | G9618E107 |
| CSGP | COSTAR GROUP INC | 246 (+43.0%) | $6,741 (+38.4%) | 0.0% | $27.40 | $54.17 | -49.4% | COM | 22160N109 |
| DAN | DANA INC | 104 (+160.0%) | $2,842 (+161.2%) | 0.0% | $27.33 | $23.90 | +14.2% | COM | 235825205 |
| ISMD | NORTHERN LTS FD TR IV | 895 (+3.6%) | $41,483 (-4.0%) | 0.0% | $46.35 | $39.30 | +17.9% | INSPIRE SML/ MID | 66538H641 |
| FREL | FIDELITY COVINGTON TRUST | 9,157 (+8.5%) | $249K (+0.7%) | 0.0% | $27.18 | $29.68 | -8.4% | MSCI RL EST ETF | 316092857 |
| CNP | CENTERPOINT ENERGY INC | 353 (+36.3%) | $12,991 (+13.9%) | 0.0% | $36.80 | $32.48 | +13.3% | COM | 15189T107 |
| FE | FIRSTENERGY CORP | 469 (+2.0%) | $20,308 (-7.1%) | 0.0% | $43.30 | $40.22 | +7.7% | COM | 337932107 |
| BALL | BALL CORP | 553 (+6.1%) | $30,985 (-4.7%) | 0.0% | $56.03 | $64.39 | -13.0% | COM | 058498106 |
| UBSI | UNITED BANKSHARES INC WEST V | 1,310 (+2.3%) | $60,181 (+2.6%) | 0.0% | $45.94 | $34.32 | +33.9% | COM | 909907107 |
| QXO | QXO INC | 1,277 (+34.3%) | $14,929 (-9.2%) | 0.0% | $11.69 | $23.50 | -50.3% | COM NEW | 82846H405 |
| PNR | PENTAIR PLC | 167 (+23.7%) | $8,850 (-14.5%) | 0.0% | $52.99 | $82.24 | -35.6% | SHS | G7S00T104 |
| AXTA | AXALTA COATING SYS LTD | 2,460 (+4.5%) | $79,111 (-1.8%) | 0.0% | $32.16 | $35.11 | -8.4% | COM | G0750C108 |
| AME | AMETEK INC | 170 (+1.2%) | $42,114 (+3.6%) | 0.0% | $247.73 | $171.18 | +44.7% | COM | 031100100 |
| SCHH | SCHWAB STRATEGIC TR | 90 (+260.0%) | $1,984 (+235.1%) | 0.0% | $22.04 | $23.62 | -6.7% | US REIT ETF | 808524847 |
| DIOD | DIODES INC | 81 (+37.3%) | $7,840 (+21.4%) | 0.0% | $96.79 | $81.17 | +19.2% | COM | 254543101 |
| DXYZ | DESTINY TECH100 INC | 186 (+9.4%) | $5,738 (+31.0%) | 0.0% | $30.85 | $28.06 | — | COM SHS | 25063F107 |
| AMX | AMERICA MOVIL SAB DE CV | 1,166 (+16.4%) | $24,708 (-5.1%) | 0.0% | $21.19 | $18.97 | +11.7% | SPON ADS RP CL B | 02390A101 |
| FHLC | FIDELITY COVINGTON TRUST | 205 (+2.5%) | $16,768 (+8.5%) | 0.0% | $81.80 | $69.69 | +17.2% | MSCI HLTH CARE I | 316092600 |
| GGB | GERDAU SA | 537 (+77.8%) | $2,535 (+107.8%) | 0.0% | $4.72 | $3.85 | +22.5% | SPON ADR REP PFD | 373737105 |
| FLS | FLOWSERVE CORP | 525 (+5.0%) | $38,388 (+3.5%) | 0.0% | $73.12 | $74.85 | -2.3% | COM | 34354P105 |
| EPP | ISHARES INC | 143 (+15.3%) | $7,869 (+19.2%) | 0.0% | $55.03 | $55.09 | -0.1% | MSCI PAC JP ETF | 464286665 |
| RPM | RPM INTL INC | 162 (+4.5%) | $15,985 (-7.2%) | 0.0% | $98.67 | $112.39 | -12.2% | COM | 749685103 |
| AAOI | APPLIED OPTOELECTRONICS INC | 14 (+1300.0%) | $1,389 (+838.5%) | 0.0% | $99.21 | $115.82 | -14.3% | COM | 03823U102 |
| BBHM | BBH TR | 3,735 (+9.2%) | $42,504 (+2.9%) | 0.0% | $11.38 | $11.64 | -2.2% | SELECT MID CAP | 05528C667 |
| HCC | WARRIOR MET COAL INC | 82 (+9.3%) | $7,221 (+18.6%) | 0.0% | $88.06 | $82.66 | +6.5% | COM | 93627C101 |
| WCC | WESCO INTL INC | 43 (+4.9%) | $15,283 (+7.9%) | 0.0% | $355.42 | $170.79 | +110.5% | COM | 95082P105 |
| AUR | AURORA INNOVATION INC | 1,031 (+3.1%) | $5,709 (-16.3%) | 0.0% | $5.54 | $4.63 | +19.7% | CLASS A COM | 051774107 |
| BHF | BRIGHTHOUSE FINL INC | 122 (+54.4%) | $6,088 (+21.7%) | 0.0% | $49.90 | $51.99 | -4.0% | COM | 10922N103 |
| IYT | ISHARES TR | 62 (+40.9%) | $4,845 (+26.9%) | 0.0% | $78.15 | $73.26 | +7.2% | US TRSPRTION | 464287192 |
| SNX | TD SYNNEX CORPORATION | 480 (+3.2%) | $123K (-0.8%) | 0.0% | $256.85 | $126.07 | +103.7% | COM | 87162W100 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 54 (+5300.0%) | $1,019 (+6268.8%) | 0.0% | $18.87 | $18.90 | — | COM NEW | 035710839 |
| IYJ | ISHARES TR | 102 (+2.0%) | $15,689 (-5.9%) | 0.0% | $153.81 | $119.02 | +28.9% | US INDUSTRIALS | 464287754 |
| PRM | PERIMETER SOLUTIONS INC | 355 (+22.8%) | $9,343 (-9.3%) | 0.0% | $26.32 | $16.66 | +58.0% | COMMON STOCK | 71385M107 |
| CNH | CNH INDL N V | 210 (+34.6%) | $2,699 (+54.1%) | 0.0% | $12.85 | $11.36 | +13.1% | SHS | N20944109 |
| TRP | TC ENERGY CORP | 176 (+5.4%) | $10,170 (-8.1%) | 0.0% | $57.78 | $40.28 | +43.4% | COM | 87807B107 |
| IX | ORIX CORP | 1,257 (+2.8%) | $47,401 (+1.9%) | 0.0% | $37.71 | $23.19 | +62.6% | SPONSORED ADR | 686330101 |
| GFS | GLOBALFOUNDRIES INC | 39 (+18.2%) | $1,869 (-31.3%) | 0.0% | $47.92 | $43.13 | +11.1% | ORDINARY SHARES | G39387108 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 65 (+41.3%) | $2,356 (-26.4%) | 0.0% | $36.25 | $29.88 | +21.7% | COM | 01749D105 |
| HYG | ISHARES TR | 37 (+48.0%) | $2,836 (+41.9%) | 0.0% | $76.65 | $76.33 | +1.2% | IBOXX HI YD ETF | 464288513 |
| VTS | VITESSE ENERGY INC | 275 (+15.1%) | $4,592 (+21.8%) | 0.0% | $16.70 | $22.31 | -25.2% | COMMON STOCK | 92852X103 |
| KVUE | KENVUE INC | 362 (+23.5%) | $6,392 (+14.2%) | 0.0% | $17.66 | $18.83 | -6.2% | COM | 49177J102 |
| JCPB | J P MORGAN EXCHANGE TRADED F | 27 (+200.0%) | $1,209 (+185.1%) | 0.0% | $44.78 | $46.33 | -3.4% | CORE PLUS BD ETF | 46641Q670 |
| RIOT | RIOT PLATFORMS INC | 43 (+1333.3%) | $866 (+956.1%) | 0.0% | $20.14 | $20.21 | -0.3% | COM | 767292105 |
| VDC | VANGUARD WORLD FD | 543 (+4.0%) | $118K (+0.7%) | 0.0% | $218.21 | $216.85 | +0.6% | CONSUM STP ETF | 92204A207 |
| TDOC | TELADOC HEALTH INC | 333 (+141.3%) | $1,931 (+65.0%) | 0.0% | $5.80 | $8.54 | -32.1% | COM | 87918A105 |
| WAFD | WAFD INC | 2,252 (+26.8%) | $67,402 (-1.1%) | 0.0% | $29.93 | $30.55 | -2.0% | COM | 938824109 |
| HOPE | HOPE BANCORP INC | 3,114 (+1.1%) | $41,385 (-1.7%) | 0.0% | $13.29 | $11.18 | +18.9% | COM | 43940T109 |
| BKLN | INVESCO EXCH TRADED FD TR II | 693 (+5.2%) | $14,158 (+5.5%) | 0.0% | $20.43 | $20.51 | -0.4% | SR LN ETF | 46138G508 |
| HYLB | DBX ETF TR | 761 (+6.6%) | $26,803 (+2.8%) | 0.0% | $35.22 | $36.22 | -2.8% | XTRACK USD HIGH | 233051432 |
| NWS | NEWS CORP NEW | 151 (+4.1%) | $4,790 (+17.7%) | 0.0% | $31.72 | $27.42 | +15.7% | CL B | 65249B208 |
| IYC | ISHARES TR | 276 (+3.8%) | $26,177 (-2.7%) | 0.0% | $94.84 | $68.34 | +38.7% | US CONSUM DISCRE | 464287580 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 5,059 (+14.5%) | $210K (-0.3%) | 0.0% | $41.56 | $33.04 | +25.8% | SHS | G8060N102 |
| CVBF | CVB FINL CORP | 1,167 (+7.3%) | $25,218 (+2.8%) | 0.0% | $21.61 | $17.28 | +25.0% | COM | 126600105 |
| MOD | MODINE MFG CO | 55 (+52.8%) | $10,296 (+7.1%) | 0.0% | $187.20 | $154.74 | +21.0% | COM | 607828100 |
| MLKN | MILLERKNOLL INC | 1,661 (+2.0%) | $32,655 (-2.0%) | 0.0% | $19.66 | $20.53 | -4.2% | COM | 600544100 |
| LFUS | LITTELFUSE INC | 8 (+33.3%) | $3,389 (+24.0%) | 0.0% | $423.63 | $291.02 | +45.6% | COM | 537008104 |
| BKH | BLACK HILLS CORP | 437 (+4.0%) | $30,625 (-2.0%) | 0.0% | $70.08 | $54.55 | +28.5% | COM | 092113109 |
| FUTY | FIDELITY COVINGTON TRUST | 104 (+3.0%) | $5,309 (-10.0%) | 0.0% | $51.05 | $52.47 | -2.7% | MSCI UTILS INDEX | 316092865 |
| ICLN | ISHARES TR | 46 (+360.0%) | $789 (+284.9%) | 0.0% | $17.15 | $18.06 | -5.9% | GL CLEAN ENE ETF | 464288224 |
| TTC | TORO CO | 117 (+6.4%) | $11,281 (+5.3%) | 0.0% | $96.42 | $74.31 | +29.8% | COM | 891092108 |
| TNET | TRINET GROUP INC | 18 (+50.0%) | $1,126 (+89.6%) | 0.0% | $62.56 | $53.52 | +16.9% | COM | 896288107 |
| ENVA | ENOVA INTL INC | 78 (+50.0%) | $13,035 (+4.1%) | 0.0% | $167.12 | $152.06 | +9.9% | COM | 29357K103 |
| TPC | TUTOR PERINI CORP | 27 (+28.6%) | $2,228 (+27.9%) | 0.0% | $82.52 | $78.60 | +5.0% | COM | 901109108 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 28 (+33.3%) | $2,737 (+20.3%) | 0.0% | $97.75 | $76.72 | +27.4% | COM | 018581108 |
| ENTG | ENTEGRIS INC | 31 (+29.2%) | $4,776 (+10.6%) | 0.0% | $154.06 | $104.15 | +47.9% | COM | 29362U104 |
| LION | LIONSGATE STUDIOS CORP | 718 (+44.8%) | $8,042 (+5.9%) | 0.0% | $11.20 | $8.43 | +32.9% | COM | 53626N102 |
| WYNN | WYNN RESORTS LTD | 19 (+72.7%) | $1,509 (+41.3%) | 0.0% | $79.42 | $87.77 | -9.5% | COM | 983134107 |
| CLDT | CHATHAM LODGING TR | 817 (+2.9%) | $10,931 (+4.1%) | 0.0% | $13.38 | $8.11 | — | COM | 16208T102 |
| CMPR | CIMPRESS PLC | 37 (+54.2%) | $2,854 (+16.9%) | 0.0% | $77.14 | $66.13 | +16.6% | SHS EURO | G2143T103 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 160 (+175.9%) | $717 (+134.3%) | 0.0% | $4.48 | $5.85 | -23.4% | ADR | 585464100 |
| CNRG | SPDR SERIES TRUST | 9 (+200.0%) | $748 (+120.0%) | 0.0% | $83.11 | $93.63 | -10.5% | SP KENSHO CLEAN | 78468R655 |
| SPMD | SPDR SERIES TRUST | 51 (+21.4%) | $3,216 (+13.3%) | 0.0% | $63.06 | $64.65 | -2.5% | ST STR P400MID | 78464A847 |
| ACLS | AXCELIS TECHNOLOGIES INC | 7 (+133.3%) | $918 (+61.6%) | 0.0% | $131.14 | $123.86 | +5.9% | COM NEW | 054540208 |
| BITO | PROSHARES TR | 32 (+700.0%) | $361 (+1028.1%) | 0.0% | $11.28 | $9.72 | +15.2% | BITCOIN ETF | 74347G440 |
| CG | CARLYLE GROUP INC | 134 (+13.6%) | $5,297 (+6.6%) | 0.0% | $39.53 | $44.15 | -10.2% | COM | 14316J108 |
| WU | WESTERN UN CO | 2,242 (+27.5%) | $13,228 (-2.3%) | 0.0% | $5.90 | $10.70 | — | COM | 959802109 |
| IBHJ | ISHARES TR | 768 (+1.7%) | $19,686 (-1.5%) | 0.0% | $25.63 | $26.44 | -3.0% | IBON 2030 TE ETF | 46436E122 |
| TIGO | MILLICOM INTL CELLULAR S A | 19 (+26.7%) | $1,656 (+21.7%) | 0.0% | $87.16 | $57.21 | +52.3% | COM STK | L6388F110 |
| CNX | CNX RES CORP | 1,420 (+9.6%) | $44,261 (+0.7%) | 0.0% | $31.17 | $26.57 | +17.3% | COM | 12653C108 |
| OHI | OMEGA HEALTHCARE INVS INC | 400 (+1.5%) | $18,508 (-1.5%) | 0.0% | $46.27 | $42.00 | — | COM | 681936100 |
| JOBY | JOBY AVIATION INC | 120 (+6.2%) | $729 (-27.7%) | 0.0% | $6.08 | $6.57 | -7.9% | COMMON STOCK | G65163100 |
| LAND | GLADSTONE LD CORP | 44 (+158.8%) | $417 (+187.6%) | 0.0% | $9.48 | $9.35 | — | COM | 376549101 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 259 (+3.2%) | $17,710 (-1.5%) | 0.0% | $68.38 | $50.36 | +35.8% | COM NEW | 668074305 |
| APG | API GROUP CORP | 108 (+16.1%) | $4,169 (+5.8%) | 0.0% | $38.60 | $30.68 | +25.8% | COM STK | 00187Y100 |
| FLGB | FRANKLIN TEMPLETON ETF TR | 147 (+2.8%) | $5,270 (+4.4%) | 0.0% | $35.85 | $25.41 | +41.1% | FTSE UNTD KGDM | 35473P678 |
| FSV | FIRSTSERVICE CORP NEW | 15 (+25.0%) | $1,918 (+12.5%) | 0.0% | $127.87 | $147.08 | -13.1% | COM | 33767E202 |
| FDLO | FIDELITY COVINGTON TRUST | 4 (+300.0%) | $268 (+325.4%) | 0.0% | $67.00 * | $70.47 | +0.3% | LOW VOLITY ETF | 316092824 |
| — | GABELLI DIVID & INCOME TR | 305 (+1.7%) | $8,616 (-2.3%) | 0.0% | $28.25 | $29.38 | — | COM | 36242H104 |
| IBDR | ISHARES TR | 801 (+1.0%) | $19,406 (+1.0%) | 0.0% | $24.23 | $24.13 | +0.4% | IBONDS DEC2026 | 46435GAA0 |
| SLVM | SYLVAMO CORP | 55 (+3.8%) | $1,797 (-9.5%) | 0.0% | $32.67 | $63.63 | -48.6% | COMMON STOCK | 871332102 |
| POST | POST HLDGS INC | 11 (+57.1%) | $801 (+29.6%) | 0.0% | $72.82 | $100.67 | -27.6% | COM | 737446104 |
| PLUG | PLUG PWR INC | 101 (+1920.0%) | $196 (+1300.0%) | 0.0% | $1.94 | $2.17 | -10.7% | COM NEW | 72919P202 |
| COMB | GRANITESHARES ETF TR | 16 (+45.5%) | $441 (+66.4%) | 0.0% | $27.56 | $21.70 | +28.4% | BBG COMMD K 1 | 38747R108 |
| SOBO | SOUTH BOW CORP | 35 (+25.0%) | $1,160 (+17.5%) | 0.0% | $33.14 | $26.51 | +25.0% | COM | 83671M105 |
| PCY | INVESCO EXCH TRADED FD TR II | 195 (+4.3%) | $3,877 (-4.2%) | 0.0% | $19.88 | $20.18 | -1.5% | EMRNG MKT SVRG | 46138E784 |
| DXC | DXC TECHNOLOGY CO | 26 (+100.0%) | $282 (+145.2%) | 0.0% | $10.85 | $13.60 | -20.3% | COM | 23355L106 |
| SOUN | SOUNDHOUND AI INC | 473 (+1.7%) | $2,850 (-5.3%) | 0.0% | $6.03 | $7.98 | -24.6% | CLASS A COM | 836100107 |
| HIMS | HIMS & HERS HEALTH INC | 89 (+9.9%) | $2,651 (-5.6%) | 0.0% | $29.79 | $37.54 | -20.6% | COM CL A | 433000106 |
| IBHI | ISHARES TR | 863 (+1.6%) | $19,693 (-0.8%) | 0.0% | $22.82 | $23.63 | -3.4% | IBONDS 29 TR HI | 46436E379 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 49 (+4.3%) | $677 (-17.0%) | 0.0% | $13.82 | $15.02 | — | COM SHS | 042315705 |
| TXNM | TXNM ENERGY INC | 11 (+22.2%) | $643 (+25.8%) | 0.0% | $58.45 | $47.28 | +23.3% | COM | 69349H107 |
| VIS | VANGUARD WORLD FD | 23 (+9.5%) | $7,447 (-1.6%) | 0.0% | $323.78 | $265.59 | +20.7% | INDUSTRIAL ETF | 92204A603 |
| FWONK | LIBERTY MEDIA CORP DEL | 61 (+5.2%) | $5,636 (+2.1%) | 0.0% | $92.39 | $78.08 | — | COM SER C | 531229755 |
| XSLV | INVESCO EXCH TRADED FD TR II | 39 (+2.6%) | $1,885 (-5.7%) | 0.0% | $48.33 | $47.02 | +4.1% | S&P SMLCP LOW | 46138G102 |
| BHVN | BIOHAVEN LTD | 40 (+33.3%) | $534 (+19.7%) | 0.0% | $13.35 | $18.09 | -26.2% | COM | G1110E107 |
| BMO | BANK OF MONTREAL | 140 (+5.3%) | $23,416 (-0.4%) | 0.0% | $167.26 | $89.37 | +87.1% | COM | 063671101 |
| GCC | WISDOMTREE TR | 4 (+100.0%) | $121 (+124.1%) | 0.0% | $30.25 * | $21.80 | +22.2% | ENHNCD CMMDTY ST | 97717Y683 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 298 (+79.5%) | $707 (-7.8%) | 0.0% | $2.37 | $4.59 | -48.3% | COM | 683712103 |
| EWL | ISHARES INC | 50 (+4.2%) | $2,958 (-2.0%) | 0.0% | $59.16 | $55.08 | +7.4% | MSCI SWITZERLAND | 464286749 |
| EWD | ISHARES INC | 24 (+4.3%) | $1,200 (+4.3%) | 0.0% | $50.00 | $46.00 | +8.7% | MSCI SWEDEN ETF | 464286756 |
| DKNG | DRAFTKINGS INC NEW | 91 (+30.0%) | $1,729 (-2.2%) | 0.0% | $19.00 | $35.32 | -46.2% | COM CL A | 26142V105 |
| BOOT | BOOT BARN HLDGS INC | 23 (+35.3%) | $2,771 (-0.8%) | 0.0% | $120.48 | $138.02 | -12.7% | COM | 099406100 |
| TAP | MOLSON COORS BEVERAGE CO | 102 (+7.4%) | $3,720 (+0.5%) | 0.0% | $36.47 | $52.43 | -30.4% | CL B | 60871R209 |
| IBHG | ISHARES TR | 905 (+1.5%) | $19,709 (+0.1%) | 0.0% | $21.78 | $22.38 | -2.7% | IBON 2027 TE ETF | 46436E478 |
| IBHH | ISHARES TR | 861 (+1.5%) | $19,923 (-0.1%) | 0.0% | $23.14 | $23.55 | -1.8% | IBONDS 28 TR HI | 46436E387 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| XOM | EXXON MOBIL CORP | 94,908 | $12.98M | 0.1% | $136.72 * | $88.87 | +83.1% | — | 30231G102 |
| FLKR | FRANKLIN TEMPLETON ETF TR | 131,252 | $8.673M | 0.1% | $66.08 * | $57.19 | +5.1% | — | 35473P710 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 5 | $3.744M | 0.0% | $748850.00 | $684695.56 | +9.1% | — | 084670108 |
| SMIN | ISHARES TR | 12,828 | $907K | 0.0% | $70.73 * | $68.43 | +0.5% | — | 46429B614 |
| GBIL | GOLDMAN SACHS ETF TR | 8,010 | $802K | 0.0% | $100.16 | $99.99 | +0.1% | — | 381430529 |
| WBS | WEBSTER FINL CORP | 9,201 | $703K | 0.0% | $76.42 | $49.04 | +58.2% | — | 947890109 |
| IMVP | INVESCO INDIA EXCHANGE-TRADE | 31,914 | $641K | 0.0% | $20.07 * | $24.94 | -25.2% | — | 46137R109 |
| ELAN | ELANCO ANIMAL HEALTH INC | 23,981 | $590K | 0.0% | $24.61 * | $23.73 | -5.7% | — | 28414H103 |
| BXSL | BLACKSTONE SECD LENDING FD | 19,843 | $470K | 0.0% | $23.71 | $29.65 | -19.1% | — | 09261X102 |
| ACYN | FIRST TR EXCHANGE-TRADED FD | 18,297 | $380K | 0.0% | $20.79 | $20.72 | +0.7% | — | 33733E690 |
| AXIA | AXIA ENERGIA SA | 35,763 | $378K | 0.0% | $10.56 * | $10.61 | -10.2% | — | 15234Q207 |
| GTLB | GITLAB INC | 10,935 | $334K | 0.0% | $30.53 * | $41.35 | +14.3% | — | 37637K108 |
| SAIL | SAILPOINT INC | 22,543 | $330K | 0.0% | $14.64 * | $17.57 | +15.9% | — | 78781J109 |
| AMPL | AMPLITUDE INC | 42,008 | $321K | 0.0% | $7.65 * | $10.56 | +31.1% | — | 03213A104 |
| OKE | ONEOK INC NEW | 3,243 | $282K | 0.0% | $86.94 | $76.39 | +11.6% | — | 682680103 |
| TMHC | TAYLOR MORRISON HOME CORP | 3,826 | $274K | 0.0% | $71.74 | $51.29 | +41.3% | — | 87724P106 |
| BL | BLACKLINE INC | 7,648 | $215K | 0.0% | $28.07 * | $51.06 | -48.0% | — | 09239B109 |
| EA | ELECTRONIC ARTS INC | 788 | $162K | 0.0% | $205.09 * | $138.61 | +51.3% | — | 285512109 |
| NSA | NATIONAL STORAGE AFFILIATES | 3,560 | $158K | 0.0% | $44.47 | $40.70 | — | — | 637870106 |
| VNET | VNET GROUP INC | 17,666 | $142K | 0.0% | $8.04 * | $9.50 | -41.6% | — | 90138A103 |
| YPF | YPF SOCIEDAD ANONIMA | 2,716 | $123K | 0.0% | $45.47 * | $36.40 | +37.7% | — | 984245100 |
| CPSL | CALAMOS ETF TR | 4,363 | $122K | 0.0% | $27.92 | $27.76 | +1.9% | — | 12811T738 |
| VFS | VINFAST AUTO LTD | 38,829 | $121K | 0.0% | $3.12 | $3.43 | -9.0% | — | Y9390M103 |
| DFCF | DIMENSIONAL ETF TRUST | 2,730 | $115K | 0.0% | $42.21 * | $42.64 | -5.9% | — | 25434V872 |
| KSPI | KASPI KZ JSC | 1,322 | $115K | 0.0% | $86.64 * | $78.65 | +19.6% | — | 48581R205 |
| JOYY | JOYY INC | 1,492 | $98,457 | 0.0% | $65.99 * | $40.90 | +96.2% | — | 46591M109 |
| FULT | FULTON FINL CORP PA | 3,766 | $91,091 | 0.0% | $24.19 * | $15.33 | +47.1% | — | 360271100 |
| CYD | CHINA YUCHAI INTL LTD | 1,790 | $84,864 | 0.0% | $47.41 * | $44.62 | -30.5% | — | G21082105 |
| HCM | HUTCHMED CHINA LTD | 7,708 | $82,938 | 0.0% | $10.76 * | $16.12 | -12.7% | — | 44842L103 |
| SFNC | SIMMONS FIRST NATL CORP | 3,540 | $80,181 | 0.0% | $22.65 | $21.09 | +7.1% | — | 828730200 |
| AVB | AVALONBAY CMNTYS INC | 414 | $78,023 | 0.0% | $188.46 | $196.76 | — | — | 053484101 |
| INMD | INMODE LTD | 5,100 | $74,562 | 0.0% | $14.62 * | $15.99 | -11.4% | — | M5425M103 |
| OEC | ORION S.A. | 10,984 | $72,824 | 0.0% | $6.63 * | $6.21 | -9.5% | — | L72967109 |
| RNW | RENEW ENERGY GLOBAL PLC | 11,558 | $72,238 | 0.0% | $6.25 * | $5.63 | +21.5% | — | G7500M104 |
| PEN | PENUMBRA INC | 227 | $71,675 | 0.0% | $315.75 | $202.52 | +57.2% | — | 70975L107 |
| GBDC | GOLUB CAP BDC INC | 5,542 | $71,381 | 0.0% | $12.88 | $13.77 | -8.3% | — | 38173M102 |
| VIRT | VIRTU FINL INC | 1,198 | $71,365 | 0.0% | $59.57 * | $23.27 | +137.0% | — | 928254101 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 2,086 | $70,663 | 0.0% | $33.87 * | $27.12 | +46.0% | — | 881624209 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 6,499 | $70,644 | 0.0% | $10.87 * | $8.92 | +17.7% | — | 69121K104 |
| FSS | FEDERAL SIGNAL CORP | 543 | $69,770 | 0.0% | $128.49 * | $85.33 | +29.8% | — | 313855108 |
| CEPU | CENTRAL PUERTO S A | 4,599 | $68,341 | 0.0% | $14.86 * | $15.49 | -21.8% | — | 155038201 |
| BNS | BANK NOVA SCOTIA B C | 770 | $66,867 | 0.0% | $86.84 * | $67.22 | +35.1% | — | 064149107 |
| CMRE | COSTAMARE INC | 4,320 | $60,566 | 0.0% | $14.02 * | $13.67 | +7.5% | — | Y1771G102 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 1,029 | $58,879 | 0.0% | $57.22 * | $79.89 | -24.9% | — | 09061G101 |
| IAK | ISHARES TR | 407 | $57,273 | 0.0% | $140.72 * | $132.68 | +2.2% | — | 464288786 |
| CBSH | COMMERCE BANCSHARES INC | 955 | $55,151 | 0.0% | $57.75 * | $54.97 | -0.4% | — | 200525103 |
| VOYA | VOYA FINANCIAL INC | 604 | $54,680 | 0.0% | $90.53 * | $68.46 | +38.0% | — | 929089100 |
| BRC | BRADY CORP | 558 | $51,096 | 0.0% | $91.57 * | $68.34 | +22.2% | — | 104674106 |
| CR | CRANE COMPANY | 223 | $49,749 | 0.0% | $223.09 * | $127.66 | +59.8% | — | 224408104 |
| IFS | INTERCORP FINL SVCS INC | 867 | $49,384 | 0.0% | $56.96 * | $41.12 | +32.3% | — | P5626F128 |
| PLBC | PLUMAS BANCORP | 833 | $48,697 | 0.0% | $58.46 * | $49.37 | +24.1% | — | 729273102 |
| CWST | CASELLA WASTE SYS INC | 487 | $47,224 | 0.0% | $96.97 * | $97.43 | -17.5% | — | 147448104 |
| RLI | RLI CORP | 789 | $46,606 | 0.0% | $59.07 * | $72.64 | -23.9% | — | 749607107 |
| AM | ANTERO MIDSTREAM CORP | 1,999 | $45,477 | 0.0% | $22.75 * | $15.72 | +28.2% | — | 03676B102 |
| ASND | ASCENDIS PHARMA A/S | 170 | $45,342 | 0.0% | $266.72 | $233.60 | +12.8% | — | K08588103 |
| CSW | CSW INDUSTRIALS INC | 161 | $44,806 | 0.0% | $278.30 * | $306.83 | -6.1% | — | 126402106 |
| BBAR | BANCO BBVA ARGENTINA S A | 2,268 | $44,475 | 0.0% | $19.61 * | $11.30 | +13.7% | — | 058934100 |
| XENE | XENON PHARMACEUTICALS INC | 724 | $43,701 | 0.0% | $60.36 * | $41.92 | -11.3% | — | 98420N105 |
| BYD | BOYD GAMING CORP | 493 | $43,530 | 0.0% | $88.30 * | $71.85 | -7.3% | — | 103304101 |
| VCRB | VANGUARD MALVERN FDS | 549 | $42,401 | 0.0% | $77.23 * | $77.17 | -4.6% | — | 922020748 |
| FBND | FIDELITY MERRIMACK STR TR | 930 | $42,306 | 0.0% | $45.49 * | $45.62 | -5.1% | — | 316188309 |
| GLDM | WORLD GOLD TR | 532 | $42,251 | 0.0% | $79.42 * | $89.29 | -8.0% | — | 98149E303 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 1,467 | $40,959 | 0.0% | $27.92 | $27.92 | — | — | 65341D102 |
| EEFT | EURONET WORLDWIDE INC | 552 | $40,401 | 0.0% | $73.19 * | $107.68 | -41.6% | — | 298736109 |
| CIGI | COLLIERS INTL GROUP INC | 430 | $40,330 | 0.0% | $93.79 * | $131.40 | -31.7% | — | 194693107 |
| SMAX | ISHARES TR | 1,428 | $39,791 | 0.0% | $27.86 * | $27.55 | +3.4% | — | 46438G588 |
| MAXJ | ISHARES TR | 1,363 | $39,704 | 0.0% | $29.13 | $28.84 | +2.2% | — | 46438G612 |
| DMAX | ISHARES TR | 1,450 | $39,643 | 0.0% | $27.34 | $27.11 | +2.6% | — | 46438G471 |
| MMAX | ISHARES TR | 1,457 | $39,419 | 0.0% | $27.05 | $26.91 | +2.1% | — | 46438G455 |
| YELP | YELP INC | 1,555 | $38,129 | 0.0% | $24.52 * | $35.82 | -48.4% | — | 985817105 |
| FTAI | FTAI AVIATION LTD | 138 | $37,343 | 0.0% | $270.60 * | $135.38 | +23.4% | — | G3730V105 |
| DAC | DANAOS CORPORATION | 295 | $36,099 | 0.0% | $122.37 * | $80.14 | +92.6% | — | Y1968P121 |
| KFY | KORN FERRY | 540 | $35,953 | 0.0% | $66.58 * | $66.62 | +7.5% | — | 500643200 |
| FCN | FTI CONSULTING INC | 241 | $35,911 | 0.0% | $149.01 * | $210.16 | -36.0% | — | 302941109 |
| STN | STANTEC INC | 519 | $35,764 | 0.0% | $68.91 | $85.93 | — | — | 85472N109 |
| SIGI | SELECTIVE INS GROUP INC | 365 | $35,409 | 0.0% | $97.01 * | $93.89 | -11.0% | — | 816300107 |
| QLTY | GMO ETF TRUST | 831 | $34,586 | 0.0% | $41.62 * | $40.11 | +6.7% | — | 90139K100 |
| CNA | CNA FINL CORP | 711 | $34,562 | 0.0% | $48.61 * | $42.68 | +5.2% | — | 126117100 |
| KEN | KENON HLDGS LTD | 503 | $33,631 | 0.0% | $66.86 * | $78.46 | -23.3% | — | Y46717107 |
| JHG | JANUS HENDERSON GROUP PLC | 644 | $33,456 | 0.0% | $51.95 | $28.30 | +83.6% | — | G4474Y214 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 884 | $33,380 | 0.0% | $37.76 * | $33.94 | +9.0% | — | 78351F107 |
| PCTY | PAYLOCITY HLDG CORP | 317 | $33,136 | 0.0% | $104.53 * | $154.30 | -7.6% | — | 70438V106 |
| ETOR | ETORO GROUP LTD | 807 | $31,852 | 0.0% | $39.47 * | $38.62 | -33.5% | — | G32089107 |
| URNM | SPROTT FDS TR | 600 | $31,554 | 0.0% | $52.59 * | $48.49 | -2.1% | — | 85208P303 |
| LEND | SEI EXCHANGE TRADED FUNDS | 1,250 | $31,464 | 0.0% | $25.17 * | $25.13 | -3.7% | — | 81589A874 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 811 | $30,801 | 0.0% | $37.98 * | $41.96 | -15.1% | — | 630402105 |
| NYAX | NAYAX LTD | 457 | $29,938 | 0.0% | $65.51 * | $66.20 | -27.9% | — | M7S750159 |
| FLCB | FRANKLIN TEMPLETON ETF TR | 1,396 | $29,874 | 0.0% | $21.40 * | $21.40 | -4.6% | — | 35473P553 |
| AG | FIRST MAJESTIC SILVER CORP | 1,700 | $28,832 | 0.0% | $16.96 * | $6.52 | +171.5% | — | 32076V103 |
| FLIA | FRANKLIN TEMPLETON ETF TR | 1,402 | $28,727 | 0.0% | $20.49 * | $20.35 | -1.6% | — | 35473P611 |
| SHC | SOTERA HEALTH CO | 1,605 | $28,489 | 0.0% | $17.75 * | $13.71 | +34.9% | — | 83601L102 |
| STC | STEWART INFORMATION SVCS COR | 425 | $28,059 | 0.0% | $66.02 * | $64.72 | -23.2% | — | 860372101 |
| MANU | MANCHESTER UTD PLC NEW | 1,206 | $27,654 | 0.0% | $22.93 * | $16.66 | +25.8% | — | G5784H106 |
| CVLT | COMMVAULT SYS INC | 195 | $27,637 | 0.0% | $141.73 * | $163.56 | -8.3% | — | 204166102 |
| DSX | DIANA SHIPPING INC | 12,839 | $26,962 | 0.0% | $2.10 * | $2.23 | +23.1% | — | Y2066G104 |
| WDFC | WD 40 CO | 110 | $26,800 | 0.0% | $243.64 * | $231.47 | -12.7% | — | 929236107 |
| AXIA/PC | AXIA ENERGIA SA | 2,478 | $26,143 | 0.0% | $10.55 * | $8.62 | +10.2% | — | 15236F100 |
| CRTO | CRITEO S A | 1,426 | $26,067 | 0.0% | $18.28 * | $30.75 | -46.2% | — | 226718104 |
| SXT | SENSIENT TECHNOLOGIES CORP | 209 | $25,768 | 0.0% | $123.29 * | $75.60 | +72.9% | — | 81725T100 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 1,424 | $25,005 | 0.0% | $17.56 * | $10.03 | +117.5% | — | Y2001C101 |
| VSDB | VANGUARD MALVERN FDS | 324 | $24,734 | 0.0% | $76.34 * | $76.23 | -2.1% | — | 922020730 |
| SPBO | SPDR SERIES TRUST | 851 | $24,713 | 0.0% | $29.04 * | $29.01 | -5.3% | — | 78464A144 |
| TGS | TRANSPORTADORA DE GAS DEL SU | 826 | $24,557 | 0.0% | $29.73 * | $30.50 | -14.9% | — | 893870204 |
| LSTR | LANDSTAR SYS INC | 118 | $24,404 | 0.0% | $206.81 | $206.81 | — | — | 515098101 |
| PLOW | DOUGLAS DYNAMICS INC | 450 | $24,278 | 0.0% | $53.95 * | $23.77 | +65.1% | — | 25960R105 |
| CSWC | CAPITAL SOUTHWEST CORP | 985 | $23,413 | 0.0% | $23.77 * | $20.79 | +11.2% | — | 140501107 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 293 | $22,526 | 0.0% | $76.88 * | $105.73 | -19.0% | — | 681116109 |
| SII | SPROTT INC | 200 | $22,470 | 0.0% | $112.35 * | $85.47 | +39.7% | — | 852066208 |
| UROY | URANIUM RTY CORP | 8,000 | $22,240 | 0.0% | $2.78 | $2.55 | — | — | 91702V101 |
| ATS | ATS CORPORATION | 733 | $21,096 | 0.0% | $28.78 * | $26.71 | -32.4% | — | 00217Y104 |
| JSI | JANUS DETROIT STR TR | 409 | $20,945 | 0.0% | $51.21 * | $51.56 | -3.2% | — | 47103U746 |
| THO | THOR INDS INC | 270 | $20,293 | 0.0% | $75.16 * | $77.72 | -11.1% | — | 885160101 |
| BTG | B2GOLD CORP | 5,350 | $20,009 | 0.0% | $3.74 * | $2.80 | +86.6% | — | 11777Q209 |
| FTLS | FIRST TR EXCH TRADED FD III | 266 | $19,634 | 0.0% | $73.81 * | $73.47 | +4.4% | — | 33739P103 |
| TQQQ | PROSHARES TR | 240 | $19,440 | 0.0% | $81.00 * | $52.92 | +47.4% | — | 74347X831 |
| MDXG | MIMEDX GROUP INC | 5,000 | $19,250 | 0.0% | $3.85 * | $6.62 | -29.7% | — | 602496101 |
| SEIM | SEI EXCHANGE TRADED FUNDS | 342 | $19,203 | 0.0% | $56.15 * | $52.10 | +3.2% | — | 81589A205 |
| THD | ISHARES INC | 265 | $19,162 | 0.0% | $72.31 * | $57.29 | +23.1% | — | 464286624 |
| BCPC | BALCHEM CORP | 110 | $18,585 | 0.0% | $168.95 * | $165.16 | -0.1% | — | 057665200 |
| UPRO | PROSHARES TR | 130 | $18,433 | 0.0% | $141.79 * | $114.28 | +28.6% | — | 74347X864 |
| RSPA | INVESCO ACTIVELY MANAGED EXC | 343 | $18,299 | 0.0% | $53.35 * | $52.21 | -1.3% | — | 46090A697 |
| RLY | SSGA ACTIVE ETF TR | 530 | $18,274 | 0.0% | $34.48 * | $36.33 | -0.4% | — | 78467V103 |
| STLA | STELLANTIS N.V | 3,177 | $18,236 | 0.0% | $5.74 | $19.70 | — | — | N82405106 |
| SUZ | SUZANO S A | 2,347 | $18,213 | 0.0% | $7.76 * | $9.25 | -7.3% | — | 86959K105 |
| BKU | BANKUNITED INC | 372 | $18,023 | 0.0% | $48.45 * | $47.04 | -10.3% | — | 06652K103 |
| AVNM | AMERICAN CENTY ETF TR | 218 | $17,959 | 0.0% | $82.38 | $82.16 | +1.1% | — | 025072174 |
| ADUS | ADDUS HOMECARE CORP | 178 | $17,884 | 0.0% | $100.47 * | $108.60 | +1.8% | — | 006739106 |
| IAI | ISHARES TR | 100 | $17,533 | 0.0% | $175.33 | $178.15 | -1.1% | — | 464288794 |
| SEIV | SEI EXCHANGE TRADED FUNDS | 365 | $17,520 | 0.0% | $48.00 * | $45.76 | +7.3% | — | 81589A304 |
| SILA | SILA REALTY TRUST INC | 562 | $17,062 | 0.0% | $30.36 | $21.34 | — | — | 146280508 |
| TPLS | THORNBURG ETF TR | 663 | $16,684 | 0.0% | $25.16 | $25.16 | — | — | 88521L108 |
| FENI | FIDELITY COVINGTON TRUST | 407 | $16,333 | 0.0% | $40.13 | $39.56 | +0.9% | — | 31609A404 |
| EXPO | EXPONENT INC | 269 | $15,806 | 0.0% | $58.76 * | $61.37 | +6.6% | — | 30214U102 |
| UI | UBIQUITI INC | 29 | $15,486 | 0.0% | $534.00 * | $628.00 | -9.6% | — | 90353W103 |
| PAY | PAYMENTUS HOLDINGS INC | 623 | $15,052 | 0.0% | $24.16 * | $32.77 | -6.5% | — | 70439P108 |
| NTB | BANK OF N T BUTTERFIELD & SO | 245 | $14,578 | 0.0% | $59.50 * | $31.72 | +82.4% | — | G0772R208 |
| SNAP | SNAP INC | 3,278 | $14,554 | 0.0% | $4.44 * | $10.85 | -50.2% | — | 83304A106 |
| NNDM | NANO DIMENSION LTD | 9,977 | $14,467 | 0.0% | $1.45 * | $2.33 | -32.7% | — | 63008G203 |
| MTN | VAIL RESORTS INC | 103 | $14,023 | 0.0% | $136.15 | $130.13 | +5.4% | — | 91879Q109 |
| INTF | ISHARES TR | 338 | $13,844 | 0.0% | $40.96 | $35.68 | +16.3% | — | 46434V274 |
| ADMA | ADMA BIOLOGICS INC | 1,634 | $13,677 | 0.0% | $8.37 * | $17.49 | -42.7% | — | 000899104 |
| MESO | MESOBLAST LTD | 1,002 | $13,557 | 0.0% | $13.53 * | $16.65 | -12.0% | — | 590717401 |
| CGCV | CAPITAL GROUP CONSERVATIVE E | 408 | $13,391 | 0.0% | $32.82 * | $31.64 | +1.4% | — | 14020U100 |
| EFAA | INVESCO ACTIVELY MANAGED EXC | 238 | $13,271 | 0.0% | $55.76 | $54.90 | +0.1% | — | 46090A713 |
| USTB | VICTORY PORTFOLIOS II | 262 | $13,262 | 0.0% | $50.62 | $50.59 | -1.4% | — | 92647N535 |
| UBND | VICTORY PORTFOLIOS II | 607 | $13,187 | 0.0% | $21.72 * | $21.72 | -4.9% | — | 92647X863 |
| SPTM | SPDR SERIES TRUST | 145 | $13,165 | 0.0% | $90.79 | $77.71 | +18.5% | — | 78464A805 |
| BLD | TOPBUILD COR | 35 | $12,409 | 0.0% | $354.54 | $328.27 | +8.0% | — | 89055F103 |
| DUOL | DUOLINGO INC | 107 | $12,307 | 0.0% | $115.02 * | $141.28 | +0.8% | — | 26603R106 |
| LEG | LEGGETT & PLATT INC | 1,044 | $12,225 | 0.0% | $11.71 * | $23.44 | -60.8% | — | 524660107 |
| AAON | AAON INC | 95 | $12,052 | 0.0% | $126.86 * | $102.68 | -19.4% | — | 000360206 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 105 | $12,013 | 0.0% | $114.41 * | $121.43 | -25.6% | — | 82982L103 |
| CAML | PROFESIONALLY MANAGED PORTFO | 297 | $11,882 | 0.0% | $40.01 | $38.93 | +4.3% | — | 74316P637 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 271 | $11,856 | 0.0% | $43.75 * | $39.16 | +4.7% | — | 915271100 |
| AUPH | AURINIA PHARMACEUTICALS INC | 690 | $11,709 | 0.0% | $16.97 * | $8.10 | +100.0% | — | 05156V102 |
| MTA | METALLA RTY & STREAMING LTD | 1,500 | $11,415 | 0.0% | $7.61 * | $3.17 | +196.9% | — | 59124U605 |
| CLBT | CELLEBRITE DI LTD | 776 | $11,330 | 0.0% | $14.60 * | $18.79 | -40.1% | — | M2197Q107 |
| WPP | WPP PLC NEW | 729 | $11,292 | 0.0% | $15.49 * | $40.70 | -39.3% | — | 92937A102 |
| PARR | PAR PAC HOLDINGS INC | 200 | $11,216 | 0.0% | $56.08 * | $44.75 | +82.4% | — | 69888T207 |
| GLBE | GLOBAL E ONLINE LTD | 316 | $10,975 | 0.0% | $34.73 * | $37.09 | +7.1% | — | M5216V106 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 226 | $10,039 | 0.0% | $44.42 * | $42.96 | +9.4% | — | 31983A103 |
| HUN | HUNTSMAN CORP | 932 | $9,898 | 0.0% | $10.62 * | $13.78 | -39.0% | — | 447011107 |
| VRRM | VERRA MOBILITY CORP | 2,326 | $9,886 | 0.0% | $4.25 * | $19.24 | -83.9% | — | 92511U102 |
| FLTR | VANECK ETF TRUST | 386 | $9,885 | 0.0% | $25.61 | $25.47 | +0.5% | — | 92189F486 |
| EQX | EQUINOX GOLD CORP | 1,000 | $9,720 | 0.0% | $9.72 * | $7.95 | +39.7% | — | 29446Y502 |
| DVYA | ISHARES INC | 200 | $9,459 | 0.0% | $47.30 * | $49.56 | +0.6% | — | 464286293 |
| ACWV | ISHARES INC | 78 | $9,378 | 0.0% | $120.23 * | $115.28 | +6.5% | — | 464286525 |
| USSE | SEGALL BRYANT & HAMILL TR | 231 | $9,322 | 0.0% | $40.35 | $40.35 | — | — | 81580H449 |
| OTEX | OPEN TEXT CORP | 414 | $9,170 | 0.0% | $22.15 | $32.58 | -31.2% | — | 683715106 |
| ODD | ODDITY TECH LTD | 600 | $9,078 | 0.0% | $15.13 * | $41.96 | -55.5% | — | M7518J104 |
| MTRN | MATERION CORP | 30 | $8,922 | 0.0% | $297.40 * | $114.94 | +134.5% | — | 576690101 |
| NBIE | NEUBERGER BERMAN ETF TRUST | 327 | $8,599 | 0.0% | $26.30 | $26.30 | — | — | 64135A770 |
| TIC | TIC SOLUTIONS INC | 1,059 | $8,567 | 0.0% | $8.09 * | $11.40 | -27.0% | — | 00510N102 |
| TLX | TELIX PHARMACEUTICAL LTD | 742 | $8,555 | 0.0% | $11.53 * | $10.65 | +3.0% | — | 87961M105 |
| VIXY | PROSHARES TR II | 400 | $8,516 | 0.0% | $21.29 * | $44.25 | -61.7% | — | 74347Y730 |
| SEIQ | SEI EXCHANGE TRADED FUNDS | 206 | $8,118 | 0.0% | $39.41 * | $38.86 | +5.6% | — | 81589A106 |
| BILL | BILL HOLDINGS INC | 219 | $7,919 | 0.0% | $36.16 * | $48.73 | -12.7% | — | 090043100 |
| RXO | RXO INC | 274 | $7,560 | 0.0% | $27.59 * | $14.90 | +37.3% | — | 74982T103 |
| GLPG | LAKEFRONT BIOTHERAPEUTICS NV | 249 | $7,465 | 0.0% | $29.98 | $29.98 | — | — | 36315X101 |
| XSVM | INVESCO EXCHANGE TRADED FD T | 107 | $7,446 | 0.0% | $69.59 * | $66.02 | -1.4% | — | 46137V480 |
| FIGS | FIGS INC | 715 | $7,314 | 0.0% | $10.23 * | $5.67 | +144.4% | — | 30260D103 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 62 | $7,136 | 0.0% | $115.10 | $103.56 | +8.9% | — | 33738R118 |
| AOR | ISHARES TR | 100 | $6,950 | 0.0% | $69.50 | $68.10 | +0.6% | — | 464289867 |
| GH | GUARDANT HEALTH INC | 46 | $6,901 | 0.0% | $150.02 * | $108.76 | +64.0% | — | 40131M109 |
| UVIX | VS TRUST | 2,150 | $6,644 | 0.0% | $3.09 | $12.65 | — | — | 92891H606 |
| TMP | TOMPKINS FINL CORP | 70 | $6,616 | 0.0% | $94.51 | $86.13 | +11.7% | — | 890110109 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 58 | $6,547 | 0.0% | $112.88 | $108.91 | +2.5% | — | 46137V472 |
| PRIM | PRIMORIS SVCS CORP | 66 | $6,547 | 0.0% | $99.20 * | $65.97 | +13.0% | — | 74164F103 |
| UHAL/B | U HAUL HOLDING COMPANY | 113 | $6,520 | 0.0% | $57.70 * | $61.94 | -14.7% | — | 023586506 |
| ORLA | ORLA MNG LTD NEW | 661 | $6,471 | 0.0% | $9.79 | $10.71 | — | — | 68634K106 |
| WIP | SPDR SERIES TRUST | 161 | $6,342 | 0.0% | $39.39 * | $40.17 | -5.0% | — | 78464A490 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 108 | $6,312 | 0.0% | $58.44 * | $36.91 | -13.7% | — | 83417M104 |
| LAES | SEALSQ CORP | 2,000 | $6,300 | 0.0% | $3.15 * | $5.10 | -54.1% | — | G79483106 |
| PBF | PBF ENERGY INC | 137 | $6,236 | 0.0% | $45.52 * | $37.46 | +105.5% | — | 69318G106 |
| SPMB | SPDR SERIES TRUST | 275 | $6,132 | 0.0% | $22.30 * | $22.30 | -5.2% | — | 78464A383 |
| BLCO | BAUSCH PLUS LOMB CORP | 370 | $6,127 | 0.0% | $16.56 * | $14.81 | +14.8% | — | 071705107 |
| TRI | THOMSON REUTERS CORP | 74 | $6,044 | 0.0% | $81.68 | $81.68 | — | — | 884903881 |
| PFXF | VANECK ETF TRUST | 332 | $5,923 | 0.0% | $17.84 | $18.37 | -4.6% | — | 92189F429 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 400 | $5,904 | 0.0% | $14.76 * | $6.90 | +78.3% | — | 81642T209 |
| IBRX | IMMUNITYBIO INC | 668 | $5,848 | 0.0% | $8.75 * | $6.84 | +37.9% | — | 45256X103 |
| COGT | COGENT BIOSCIENCES INC | 133 | $5,147 | 0.0% | $38.70 * | $34.99 | -8.5% | — | 19240Q201 |
| EEMS | ISHARES INC | 66 | $5,009 | 0.0% | $75.89 | $75.77 | -0.7% | — | 464286475 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 367 | $4,914 | 0.0% | $13.39 * | $15.85 | -25.5% | — | G2717C106 |
| SKYT | SKYWATER TECHNOLOGY INC | 139 | $4,840 | 0.0% | $34.82 * | $6.80 | +377.7% | — | 83089J108 |
| FND | FLOOR & DECOR HLDGS INC | 80 | $4,749 | 0.0% | $59.36 * | $50.62 | -9.5% | — | 339750101 |
| IHDG | WISDOMTREE TR | 90 | $4,724 | 0.0% | $52.49 | $50.76 | +2.2% | — | 97717X594 |
| EDV | VANGUARD WORLD FD | 72 | $4,686 | 0.0% | $65.08 * | $63.96 | -13.3% | — | 921910709 |
| DBRG | DIGITALBRIDGE GROUP INC | 296 | $4,671 | 0.0% | $15.78 | $13.79 | +16.0% | — | 25401T603 |
| FLCO | FRANKLIN TEMPLETON ETF TR | 215 | $4,610 | 0.0% | $21.44 * | $21.41 | -5.2% | — | 35473P603 |
| MEAR | ISHARES U S ETF TR | 87 | $4,383 | 0.0% | $50.38 | $50.29 | -1.3% | — | 46431W838 |
| GOLY | STRATEGY SHS | 173 | $4,351 | 0.0% | $25.15 * | $28.29 | -14.2% | — | 86280R878 |
| BINV | 2023 ETF SERIES TRUST | 103 | $4,336 | 0.0% | $42.10 * | $42.61 | +1.1% | — | 900934209 |
| BUSA | 2023 ETF SERIES TRUST | 108 | $4,277 | 0.0% | $39.60 | $38.80 | +1.2% | — | 900934308 |
| DC | DAKOTA GOLD CORP | 1,000 | $4,260 | 0.0% | $4.26 * | $5.92 | +3.0% | — | 46655E100 |
| WIX | WIX COM LTD | 92 | $4,174 | 0.0% | $45.37 * | $159.32 | -54.7% | — | M98068105 |
| TGLS | TECNOGLASS INC | 89 | $4,166 | 0.0% | $46.81 * | $57.56 | -38.8% | — | G87264100 |
| FTGS | FIRST TR EXCHANGE-TRADED FD | 110 | $4,070 | 0.0% | $37.00 * | $36.35 | +4.3% | — | 33733E823 |
| FLBL | FRANKLIN TEMPLETON ETF TR | 175 | $4,011 | 0.0% | $22.92 | $22.99 | +0.1% | — | 35473P595 |
| IVLU | ISHARES TR | 92 | $3,847 | 0.0% | $41.82 * | $41.93 | +2.3% | — | 46435G409 |
| EPAM | EPAM SYS INC | 48 | $3,809 | 0.0% | $79.35 * | $198.25 | -45.3% | — | 29414B104 |
| CAE | CAE INC | 152 | $3,809 | 0.0% | $25.06 * | $28.14 | -14.7% | — | 124765108 |
| BSMC | 2023 ETF SERIES TRUST | 97 | $3,788 | 0.0% | $39.05 * | $37.89 | -0.5% | — | 900934100 |
| CSMD | PROFESIONALLY MANAGED PORTFO | 102 | $3,722 | 0.0% | $36.49 * | $33.60 | +0.8% | — | 74316P645 |
| MNSO | MINISO GROUP HLDG LTD | 296 | $3,570 | 0.0% | $12.06 * | $15.35 | -39.5% | — | 66981J102 |
| CAVA | CAVA GROUP INC | 44 | $3,453 | 0.0% | $78.48 * | $72.93 | -25.8% | — | 148929102 |
| APPN | APPIAN CORP | 150 | $3,435 | 0.0% | $22.90 * | $27.14 | +29.9% | — | 03782L101 |
| AFLG | FIRST TR EXCHNG TRADED FD VI | 78 | $3,392 | 0.0% | $43.49 | $42.45 | +4.0% | — | 33740F821 |
| WEST | WESTROCK COFFEE CO | 394 | $3,195 | 0.0% | $8.11 | $8.48 | -5.2% | — | 96145W103 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 38 | $3,097 | 0.0% | $81.50 * | $73.86 | -11.4% | — | 04280A100 |
| — | CALAMOS CONV OPPORTUNITIES & | 227 | $3,046 | 0.0% | $13.42 | $13.42 | — | — | 128117108 |
| FLHY | FRANKLIN TEMPLETON ETF TR | 119 | $2,891 | 0.0% | $24.29 * | $24.28 | -3.6% | — | 35473P629 |
| TFLR | T ROWE PRICE EXCHANGE-TRADED | 53 | $2,685 | 0.0% | $50.66 | $50.75 | -0.5% | — | 87283Q883 |
| GSAT | GLOBALSTAR INC | 33 | $2,683 | 0.0% | $81.30 | $59.95 | +38.3% | — | 378973507 |
| EXK | ENDEAVOUR SILVER CORP | 318 | $2,633 | 0.0% | $8.28 * | $7.52 | +14.0% | — | 29258Y103 |
| TMB | THORNBURG ETF TR | 100 | $2,535 | 0.0% | $25.35 * | $25.48 | -3.5% | — | 88521L207 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 27 | $2,352 | 0.0% | $87.11 * | $96.83 | -36.3% | — | 70932M107 |
| ALKT | ALKAMI TECHNOLOGY INC | 129 | $2,337 | 0.0% | $18.12 * | $29.82 | -54.1% | — | 01644J108 |
| — | GABELLI EQUITY TR INC | 411 | $2,325 | 0.0% | $5.66 | $5.66 | — | — | 362397101 |
| NPWR | NET POWER INC | 1,390 | $2,321 | 0.0% | $1.67 * | $2.10 | -29.0% | — | 64107A105 |
| ROAD | CONSTRUCTION PARTNERS INC | 19 | $2,257 | 0.0% | $118.79 * | $118.66 | -24.1% | — | 21044C107 |
| HEI | HEICO CORP NEW | 6 | $2,137 | 0.0% | $356.17 * | $264.37 | +14.7% | — | 422806109 |
| CRGY | CRESCENT ENERGY COMPANY | 215 | $2,111 | 0.0% | $9.82 * | $8.91 | +44.7% | — | 44952J104 |
| SUPN | SUPERNUS PHARMACEUTICALS | 45 | $2,093 | 0.0% | $46.51 * | $48.03 | -10.4% | — | 868459108 |
| SG | SWEETGREEN INC | 234 | $2,062 | 0.0% | $8.81 | $6.87 | +29.1% | — | 87043Q108 |
| GSIE | GOLDMAN SACHS ETF TR | 45 | $2,057 | 0.0% | $45.71 | $45.40 | +1.0% | — | 381430107 |
| ICHR | ICHOR HOLDINGS | 18 | $2,021 | 0.0% | $112.28 * | $38.96 | +58.8% | — | G4740B105 |
| FTCB | FIRST TR EXCHANGE-TRADED FD | 95 | $1,989 | 0.0% | $20.94 * | $20.91 | -5.6% | — | 33738D788 |
| FEM | FIRST TR EXCH TRD ALPHDX FD | 60 | $1,931 | 0.0% | $32.18 | $32.37 | -0.5% | — | 33737J182 |
| COLB | COLUMBIA BKG SYS INC | 60 | $1,923 | 0.0% | $32.05 * | $19.15 | +49.3% | — | 197236102 |
| CSTM | CONSTELLIUM SE | 60 | $1,912 | 0.0% | $31.87 * | $16.60 | +45.7% | — | F21107101 |
| WSE | WISE GROUP PLC | 159 | $1,894 | 0.0% | $11.91 * | $11.94 | -4.6% | — | G9723Y105 |
| KULR | KULR TECHNOLOGY GROUP INC | 486 | $1,852 | 0.0% | $3.81 * | $5.33 | -52.5% | — | 50125G307 |
| BELFA | BEL FUSE INC | 6 | $1,747 | 0.0% | $291.17 * | $191.50 | +3.3% | — | 077347201 |
| VIPS | VIPSHOP HLDGS LTD | 128 | $1,697 | 0.0% | $13.26 * | $14.57 | -14.1% | — | 92763W103 |
| TACK | CAPITOL SER TR | 53 | $1,676 | 0.0% | $31.62 | $84.70 | -63.0% | — | 14064D550 |
| FEP | FIRST TR EXCH TRD ALPHDX FD | 28 | $1,620 | 0.0% | $57.86 * | $58.14 | -3.0% | — | 33737J117 |
| FJP | FIRST TR EXCH TRD ALPHDX FD | 21 | $1,613 | 0.0% | $76.81 | $76.25 | +2.5% | — | 33737J158 |
| DPRO | DRAGANFLY INC. | 288 | $1,561 | 0.0% | $5.42 * | $7.41 | -18.0% | — | 26142Q304 |
| FLUT | FLUTTER ENTMT PLC | 15 | $1,533 | 0.0% | $102.20 * | $247.18 | -69.8% | — | G3643J108 |
| TDS | TELEPHONE & DATA SYS INC | 41 | $1,517 | 0.0% | $37.00 * | $20.65 | +64.2% | — | 879433829 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 6 | $1,487 | 0.0% | $247.83 * | $215.39 | +26.4% | — | 33733E203 |
| SPIB | SPDR SERIES TRUST | 41 | $1,372 | 0.0% | $33.46 * | $33.47 | -3.5% | — | 78464A375 |
| RGC | REGENCELL BIOSCIENCE HLDGS L | 216 | $1,315 | 0.0% | $6.09 | $16.26 | — | — | G7487R100 |
| FLGT | FULGENT GENETICS INC | 63 | $1,293 | 0.0% | $20.52 * | $21.68 | +1.5% | — | 359664109 |
| LAZ | LAZARD INC | 28 | $1,174 | 0.0% | $41.93 * | $43.43 | -16.6% | — | 52110M109 |
| OMFS | INVESCO EXCH TRD SLF IDX FD | 22 | $1,173 | 0.0% | $53.32 * | $50.13 | -1.6% | — | 46138J593 |
| PSIX | POWER SOLUTIONS INTL INC | 30 | $1,167 | 0.0% | $38.90 * | $62.61 | -26.6% | — | 73933G202 |
| MFA | MFA FINL INC | 117 | $1,134 | 0.0% | $9.69 | $11.41 | — | — | 55272X607 |
| ITRG | INTEGRA RES CORP | 467 | $1,060 | 0.0% | $2.27 * | $1.00 | +158.3% | — | 45826T509 |
| FMF | FIRST TR EXCHANGE-TRADED FD | 21 | $1,057 | 0.0% | $50.33 * | $51.26 | +1.9% | — | 33739G103 |
| LADR | LADDER CAP CORP | 106 | $1,055 | 0.0% | $9.95 | $11.13 | — | — | 505743104 |
| ARCO | ARCOS DORADOS HLDGS INC | 123 | $991 | 0.0% | $8.06 * | $10.87 | -34.2% | — | G0457F107 |
| HTZWW | HERTZ GLOBAL HLDGS INC | 794 | $865 | 0.0% | $1.09 | $2.28 | — | — | 42806J148 |
| XCEM | COLUMBIA ETF TR II | 16 | $846 | 0.0% | $52.88 * | $41.95 | +22.5% | — | 19762B202 |
| NYC | AMERICAN STRATEGIC INVEST CO | 81 | $781 | 0.0% | $9.64 * | $7.31 | -16.3% | — | 649439304 |
| FSLY | FASTLY INC | 42 | $771 | 0.0% | $18.36 * | $18.57 | +38.2% | — | 31188V100 |
| CART | MAPLEBEAR INC | 16 | $758 | 0.0% | $47.38 * | $41.82 | +3.1% | — | 565394103 |
| SMPL | SIMPLY GOOD FOODS CO | 57 | $750 | 0.0% | $13.16 * | $30.89 | -69.3% | — | 82900L102 |
| DFSV | DIMENSIONAL ETF TRUST | 19 | $740 | 0.0% | $38.95 * | $29.22 | +28.2% | — | 25434V815 |
| BTBT | BIT DIGITAL INC | 385 | $693 | 0.0% | $1.80 * | $1.76 | -7.4% | — | G1144A105 |
| BOC | BOSTON OMAHA CORP | 50 | $682 | 0.0% | $13.64 * | $12.34 | +4.8% | — | 101044105 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 100 | $666 | 0.0% | $6.66 * | $6.25 | -3.9% | — | 33938T104 |
| ARI | APOLLO COML REAL ESTATE FIN | 62 | $662 | 0.0% | $10.68 | $9.56 | — | — | 03762U105 |
| FRO | FRONTLINE PLC | 19 | $661 | 0.0% | $34.79 * | $22.47 | +119.3% | — | M46528101 |
| MARA | MARA HOLDINGS INC | 47 | $653 | 0.0% | $13.89 * | $12.51 | -9.4% | — | 565788106 |
| VITL | VITAL FARMS INC | 50 | $582 | 0.0% | $11.64 * | $23.60 | -60.7% | — | 92847W103 |
| FIVN | FIVE9 INC | 25 | $533 | 0.0% | $21.32 * | $17.36 | +95.9% | — | 338307101 |
| LTBR | LIGHTBRIDGE CORP | 59 | $519 | 0.0% | $8.80 | $8.80 | — | — | 53224K302 |
| VSEC | VSE CORP | 2 | $457 | 0.0% | $228.50 * | $192.12 | -14.3% | — | 918284100 |
| DOMO | DOMO INC | 143 | $448 | 0.0% | $3.13 * | $5.06 | -34.3% | — | 257554105 |
| VERX | VERTEX INC | 38 | $436 | 0.0% | $11.47 * | $36.61 | -67.8% | — | 92538J106 |
| RUSHA | RUSH ENTERPRISES INC | 5 | $365 | 0.0% | $73.00 * | $70.56 | -35.1% | — | 781846209 |
| LSF | LAIRD SUPERFOOD INC | 75 | $353 | 0.0% | $4.71 | $2.15 | — | — | 50736T102 |
| RUN | SUNRUN INC | 26 | $348 | 0.0% | $13.38 * | $16.62 | -53.3% | — | 86771W105 |
| TCRT | ALAUNOS THERAPEUTICS INC | 135 | $305 | 0.0% | $2.26 * | $2.85 | -68.8% | — | 98973P309 |
| ZD | ZIFF DAVIS INC | 5 | $262 | 0.0% | $52.40 * | $53.41 | +6.1% | — | 48123V102 |
| HTZ | HERTZ GLOBAL HLDGS INC | 111 | $251 | 0.0% | $2.26 * | $4.83 | -65.5% | — | 42806J700 |
| AVNS | AVANOS MED INC | 10 | $249 | 0.0% | $24.90 | $13.25 | +88.6% | — | 05350V106 |
| GWRE | GUIDEWIRE SOFTWARE INC | 2 | $246 | 0.0% | $123.00 * | $146.44 | -2.6% | — | 40171V100 |
| BLNK | BLINK CHARGING CO | 364 | $233 | 0.0% | $0.64 * | $2.92 | -81.5% | — | 09354A100 |
| DK | DELEK US HLDGS INC NEW | 4 | $203 | 0.0% | $50.75 * | $35.70 | +99.9% | — | 24665A103 |
| SLSN | SOLESENCE INC | 200 | $147 | 0.0% | $0.73 * | $1.24 | -33.6% | — | 630079101 |
| ERTH | INVESCO EXCHANGE TRADED FD T | 3 | $143 | 0.0% | $47.67 * | $47.95 | -11.7% | — | 46137V407 |
| CURI | CURIOSITYSTREAM INC | 53 | $141 | 0.0% | $2.66 * | $3.36 | -13.4% | — | 23130Q107 |
| ACES | ALPS ETF TR | 3 | $106 | 0.0% | $35.33 * | $34.52 | -19.9% | — | 00162Q460 |
| FTRE | FORTREA HLDGS INC | 5 | $87 | 0.0% | $17.40 * | $30.66 | -34.9% | — | 34965K107 |
| SKLZ | FIRY INC | 8 | $81 | 0.0% | $10.13 | $3.57 | — | — | 83067L208 |
| GDRX | GOODRX HLDGS INC | 25 | $72 | 0.0% | $2.88 * | $2.35 | +40.3% | — | 38246G108 |
| BYND | BEYOND MEAT INC | 90 | $68 | 0.0% | $0.76 * | $7.26 | +58.5% | — | 08862E109 |
| FTHM | FATHOM HOLDINGS INC | 62 | $63 | 0.0% | $1.02 * | $1.00 | -56.6% | — | 31189V109 |
| XOS | XOS INC | 19 | $57 | 0.0% | $3.00 * | $2.17 | +46.4% | — | 98423B306 |
| INSG | INSEEGO CORP | 5 | $52 | 0.0% | $10.40 * | $13.40 | -72.7% | — | 45782B302 |
| TCNNF | TRULIEVE CANNABIS CORP | 1 | $10 | 0.0% | $10.00 * | $8.61 | +0.1% | — | 89788C104 |
| VEEE | TWIN VEE POWERCATS CO | 1 | $5 | 0.0% | $5.00 | $5.00 | — | — | 90177C309 |
| CRIS | CURIS INC | 4 | $2 | 0.0% | $0.50 * | $2.53 | -60.5% | — | 231269309 |
| DSS | DSS INC | 1 | $1 | 0.0% | $1.00 | $1.00 | — | — | 26253C201 |
| IBO | IMPACT BIOMEDICAL INC | 1 | $0 | 0.0% | $0.00 | $7.49 | -11.1% | — | 45259L205 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MTUM | ISHARES TR | 1,116,001 (-20.8%) | $354M (-26.7%) | 3.7% | $317.34 | $178.05 | +78.2% | MSCI USA MMENTM | 46432F396 |
| IAUM | ISHARES GOLD TRUST MICRO | 378,377 (-76.1%) | $15.67M (-75.3%) | 0.2% | $41.42 | $33.03 | +25.4% | SHS REPSTG UN TR | 46436F103 |
| JMOM | J P MORGAN EXCHANGE TRADED F | 4,540,132 (-5.6%) | $378M (-8.0%) | 4.0% | $83.35 | $47.91 | +74.0% | US MOMENTUM | 46641Q779 |
| VUSE | ETF SER SOLUTIONS | 7,602,679 (-3.2%) | $551M (-2.9%) | 5.8% | $72.51 | $43.02 | +68.5% | VIDENT US EQUITY | 26922A503 |
| IEMG | ISHARES INC | 1,958,356 (-5.4%) | $159M (-7.3%) | 1.7% | $81.16 | $51.61 | +57.3% | CORE MSCI EMKT | 46434G103 |
| MBB | ISHARES TR | 904,461 (-6.4%) | $81.06M (-11.2%) | 0.9% | $89.62 | $97.26 | -7.9% | MBS ETF | 464288588 |
| VXF | VANGUARD INDEX FDS | 193,931 (-7.8%) | $44.92M (-13.3%) | 0.5% | $231.63 | $145.53 | +59.2% | EXTEND MKT ETF | 922908652 |
| CAT | CATERPILLAR INC | 23,276 (-1.2%) | $18.87M (-24.8%) | 0.2% | $810.80 | $295.41 | +174.5% | COM | 149123101 |
| IUSG | ISHARES TR | 1,803,536 (-4.5%) | $349M (-1.6%) | 3.7% | $193.75 | $104.94 | +84.6% | CORE S&P US GWT | 464287671 |
| LLY | ELI LILLY & CO | 75,762 (-1.8%) | $87.66M (-5.2%) | 0.9% | $1157.08 | $554.20 | +108.8% | COM | 532457108 |
| VOO | VANGUARD INDEX FDS | 288,889 (-3.8%) | $202M (-1.8%) | 2.1% | $700.86 | $378.63 | +85.1% | S&P 500 ETF SHS | 922908363 |
| AVGO | BROADCOM INC | 24,363 (-23.4%) | $8.556M (-28.8%) | 0.1% | $351.19 | $181.32 | +93.7% | COM | 11135F101 |
| AMAT | APPLIED MATLS INC | 10,768 (-12.1%) | $5.507M (-37.8%) | 0.1% | $511.38 | $204.64 | +149.9% | COM | 038222105 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 22,407 (-19.1%) | $11.16M (-19.5%) | 0.1% | $497.95 | $379.47 | +31.2% | CL B NEW | 084670702 |
| NVDA | NVIDIA CORPORATION | 178,717 (-6.3%) | $40.82M (+6.9%) | 0.4% | $228.38 | $134.78 | +69.4% | COM | 67066G104 |
| GOOGL | ALPHABET INC | 55,107 (-8.8%) | $18.96M (-12.2%) | 0.2% | $344.08 | $198.76 | +73.1% | CAP STK CL A | 02079K305 |
| MU | MICRON TECHNOLOGY INC | 8,500 (-15.1%) | $9.053M (-21.7%) | 0.1% | $1065.07 | $154.19 | +590.8% | COM | 595112103 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 36,921 (-8.7%) | $16.84M (-12.8%) | 0.2% | $456.19 | $150.19 | +203.7% | SPONSORED ADS | 874039100 |
| SCHZ | SCHWAB STRATEGIC TR | 1,517,812 (-2.0%) | $33.54M (-6.3%) | 0.4% | $22.10 | $23.18 | -4.7% | US AGGREGATE B | 808524839 |
| TSLA | TESLA INC | 11,605 (-22.1%) | $4.117M (-34.3%) | 0.0% | $354.80 | $243.16 | +45.9% | COM | 88160R101 |
| EFG | ISHARES TR | 51,079 (-22.5%) | $6.121M (-25.4%) | 0.1% | $119.83 | $115.27 | +4.0% | EAFE GRWTH ETF | 464288885 |
| APP | APPLOVIN CORP | 4,390 (-27.2%) | $1.275M (-58.9%) | 0.0% | $290.40 | $203.18 | +42.9% | COM CL A | 03831W108 |
| PLTR | PALANTIR TECHNOLOGIES INC | 24,757 (-4.3%) | $4.631M (+53.4%) | 0.0% | $187.05 | $68.15 | +174.5% | CL A | 69608A108 |
| GEV | GE VERNOVA INC | 2,337 (-25.8%) | $2.221M (-40.0%) | 0.0% | $950.25 | $365.62 | +160.0% | COM | 36828A101 |
| KLAC | KLA CORP | 9,278 (-14.4%) | $1.809M (-44.7%) | 0.0% | $194.94 | $1420.71 | -86.3% | COM NEW | 482480100 |
| GLW | CORNING INC | 12,759 (-4.4%) | $1.962M (-42.4%) | 0.0% | $153.76 | $39.13 | +292.9% | COM | 219350105 |
| SO | SOUTHERN CO | 83,514 (-4.4%) | $6.923M (-17.2%) | 0.1% | $82.89 | $74.95 | +10.6% | COM | 842587107 |
| BAI | BLACKROCK ETF TRUST | 141,182 (-7.7%) | $6.662M (-17.4%) | 0.1% | $47.19 | $27.99 | +68.6% | ISHA I IN TE ETF | 09290C780 |
| IBM | INTERNATIONAL BUSINESS MACHS | 18,413 (-4.1%) | $4.05M (-25.0%) | 0.0% | $219.93 | $156.74 | +40.3% | COM | 459200101 |
| VPL | VANGUARD INTL EQUITY INDEX F | 113,731 (-9.2%) | $13.17M (-9.1%) | 0.1% | $115.81 | $70.33 | +64.7% | FTSE PACIFIC ETF | 922042866 |
| AZN | ASTRAZENECA PLC | 12,409 (-29.1%) | $2.004M (-39.7%) | 0.0% | $161.47 | $190.71 | -16.0% | ORD | G0593M107 |
| HLT | HILTON WORLDWIDE HLDGS INC | 1,656 (-69.9%) | $527K (-71.1%) | 0.0% | $318.02 | $284.84 | +11.7% | COM | 43300A203 |
| BCI | ABRDN ETFS | 45,849 (-58.3%) | $1.186M (-51.7%) | 0.0% | $25.87 | $21.69 | +19.3% | BBRG ALL COMD K1 | 003261104 |
| ASML | ASML HLDG NV | 1,781 (-20.7%) | $3.227M (-27.8%) | 0.0% | $1811.79 | $1092.78 | +65.8% | N Y REGISTRY SHS | N07059210 |
| AFL | AFLAC INC | 131,130 (-3.1%) | $14.66M (-7.7%) | 0.2% | $111.78 | $103.32 | +8.2% | COM | 001055102 |
| HONA | HONEYWELL AEROSPACE INC | 13,377 (-8.8%) | $2.073M (-36.1%) | 0.0% | $154.97 | $240.18 | -35.5% | COM | 43849R105 |
| CVX | CHEVRON CORPORATION | 33,136 (-2.4%) | $6.767M (+20.2%) | 0.1% | $204.21 | $143.64 | +42.2% | COM | 166764100 |
| VEA | VANGUARD TAX-MANAGED FDS | 23,743 (-38.0%) | $1.676M (-38.5%) | 0.0% | $70.61 | $54.42 | +29.7% | VAN FTSE DEV MKT | 921943858 |
| IDEF | BLACKROCK ETF TRUST | 124,708 (-19.7%) | $3.894M (-21.1%) | 0.0% | $31.23 | $34.75 | -10.1% | ISHARES DEFENSE | 09290C699 |
| ADI | ANALOG DEVICES INC | 2,713 (-49.0%) | $1.076M (-49.1%) | 0.0% | $396.58 | $242.80 | +63.4% | COM | 032654105 |
| WMT | WALMART INC | 56,197 (-7.4%) | $5.84M (-15.0%) | 0.1% | $103.92 | $64.99 | +59.9% | COM | 931142103 |
| JPST | J P MORGAN EXCHANGE TRADED F | 24,915 (-43.0%) | $1.255M (-43.3%) | 0.0% | $50.37 | $50.37 | -0.0% | ULTRA SHRT ETF | 46641Q837 |
| MCD | MCDONALDS CORP | 10,339 (-15.9%) | $2.388M (-28.2%) | 0.0% | $230.94 | $255.54 | -9.6% | COM | 580135101 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 87,068 (-14.4%) | $6.426M (-12.6%) | 0.1% | $73.80 | $53.17 | +38.8% | US QUALTY FCTR | 46641Q761 |
| LII | LENNOX INTL INC | 18 (-98.9%) | $6,390 (-99.3%) | 0.0% | $355.00 | $594.15 | -40.2% | COM | 526107107 |
| MS | MORGAN STANLEY | 11,092 (-22.5%) | $2.086M (-30.3%) | 0.0% | $188.08 | $93.01 | +102.2% | COM NEW | 617446448 |
| WWD | WOODWARD INC | 2,586 (-36.8%) | $850K (-51.2%) | 0.0% | $328.61 | $160.67 | +104.5% | COM | 980745103 |
| WDC | WESTERN DIGITAL CORP | 1,170 (-47.5%) | $532K (-62.6%) | 0.0% | $454.46 | $167.86 | +170.7% | COM | 958102105 |
| TFC | TRUIST FINL CORP | 121,105 (-6.7%) | $5.607M (-13.3%) | 0.1% | $46.30 | $44.14 | +4.9% | COM | 89832Q109 |
| VRT | VERTIV HOLDINGS CO | 1,071 (-66.5%) | $259K (-75.9%) | 0.0% | $241.37 | $198.70 | +21.4% | COM CL A | 92537N108 |
| SGOL | ETFS GOLD TR | 358,807 (-8.4%) | $14.19M (-5.2%) | 0.1% | $39.56 | $17.29 | +128.8% | PHYSCL GOLD SHS | 00326A104 |
| IAU | ISHARES GOLD TR | 455,133 (-1.2%) | $35.55M (+2.2%) | 0.4% | $78.10 | $38.53 | +102.7% | ISHARES NEW | 464285204 |
| ACWI | ISHARES TR | 412,184 (-2.3%) | $65.44M (-1.2%) | 0.7% | $158.77 | $95.74 | +65.8% | MSCI ACWI ETF | 464288257 |
| PPTY | ETF SER SOLUTIONS | 111,808 (-10.4%) | $3.517M (-17.7%) | 0.0% | $31.46 | $33.71 | -6.7% | US DIVERSIFIED | 26922A511 |
| RIO | RIO TINTO PLC | 5,495 (-58.9%) | $517K (-59.2%) | 0.0% | $94.17 | $65.41 | +44.0% | SPONSORED ADR | 767204100 |
| ALL | ALLSTATE CORP | 2,651 (-51.8%) | $588K (-55.1%) | 0.0% | $221.86 | $188.38 | +17.8% | COM | 020002101 |
| TT | TRANE TECHNOLOGIES PLC | 791 (-63.3%) | $357K (-66.2%) | 0.0% | $451.91 | $284.50 | +58.9% | SHS | G8994E103 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 2,343 (-20.9%) | $2.161M (-24.4%) | 0.0% | $922.26 | $182.66 | +404.9% | ORD SHS | G7997R103 |
| AMZN | AMAZON COM INC | 71,369 (-7.9%) | $17.78M (-3.7%) | 0.2% | $249.15 | $169.77 | +46.8% | COM | 023135106 |
| HDB | HDFC BANK LTD | 46,232 (-30.5%) | $1.033M (-39.9%) | 0.0% | $22.34 | $31.49 | -29.1% | SPONSORED ADS | 40415F101 |
| FIX | COMFORT SYS USA INC | 438 (-38.2%) | $724K (-48.5%) | 0.0% | $1653.03 | $514.83 | +221.3% | COM | 199908104 |
| PG | PROCTER & GAMBLE CO | 50,728 (-7.6%) | $7.37M (-8.4%) | 0.1% | $145.28 | $143.29 | +1.4% | COM | 742718109 |
| HWM | HOWMET AEROSPACE INC | 1,303 (-63.8%) | $295K (-69.5%) | 0.0% | $226.20 | $117.98 | +91.7% | COM | 443201108 |
| ORCL | ORACLE CORP | 23,680 (-11.2%) | $3.251M (-16.8%) | 0.0% | $137.30 | $102.15 | +34.4% | COM | 68389X105 |
| INDA | ISHARES TR | 1,983 (-86.9%) | $92,553 (-87.6%) | 0.0% | $46.67 | $51.65 | -9.6% | MSCI INDIA ETF | 46429B598 |
| PEP | PEPSICO INC | 31,706 (-8.0%) | $4.018M (-13.9%) | 0.0% | $126.72 | $156.88 | -19.2% | COM | 713448108 |
| JPM | JPMORGAN CHASE & CO | 38,224 (-5.8%) | $12.65M (-4.8%) | 0.1% | $330.83 | $162.42 | +103.7% | COM | 46625H100 |
| URI | UNITED RENTALS INC | 447 (-53.4%) | $447K (-58.9%) | 0.0% | $1000.96 | $791.99 | +26.4% | COM | 911363109 |
| INTC | INTEL CORP | 24,733 (-4.2%) | $2.974M (-17.5%) | 0.0% | $120.23 | $34.70 | +246.5% | COM | 458140100 |
| NFLX | NETFLIX INC. | 11,543 (-42.5%) | $803K (-44.0%) | 0.0% | $69.58 | $103.99 | -33.1% | COM | 64110L106 |
| DUK | DUKE ENERGY CORP NEW | 30,287 (-6.0%) | $3.453M (-15.3%) | 0.0% | $114.01 | $102.44 | +11.3% | COM NEW | 26441C204 |
| CSCO | CISCO SYS INC | 39,791 (-4.4%) | $4.283M (-12.4%) | 0.0% | $107.63 | $55.04 | +95.6% | COM | 17275R102 |
| CTVA | CORTEVA INC | 10,711 (-36.8%) | $832K (-42.0%) | 0.0% | $77.65 | $62.86 | +23.5% | COM | 22052L104 |
| ISRG | INTUITIVE SURGICAL INC | 2,423 (-38.7%) | $985K (-37.3%) | 0.0% | $406.63 | $400.86 | +1.4% | COM NEW | 46120E602 |
| CHRW | C H ROBINSON WORLDWIDE IN | 188 (-93.9%) | $27,817 (-95.2%) | 0.0% | $147.96 | $159.98 | -7.5% | COM NEW | 12541W209 |
| LIN | LINDE PLC | 5,159 (-10.6%) | $2.449M (-18.2%) | 0.0% | $474.69 | $423.18 | +12.2% | SHS | G54950103 |
| GS | GOLDMAN SACHS GROUP INC | 3,227 (-5.3%) | $2.905M (-15.7%) | 0.0% | $900.14 | $462.20 | +94.8% | COM | 38141G104 |
| MRVL | MARVELL TECHNOLOGY INC | 2,495 (-37.9%) | $659K (-44.9%) | 0.0% | $264.21 | $141.16 | +87.2% | COM | 573874104 |
| NVS | NOVARTIS AG | 6,938 (-28.5%) | $989K (-34.9%) | 0.0% | $142.57 | $129.18 | +10.4% | SPONSORED ADR | 66987V109 |
| ABBV | ABBVIE INC | 38,455 (-8.6%) | $10.06M (-5.0%) | 0.1% | $261.59 | $156.81 | +66.8% | COM | 00287Y109 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 5,003 (-72.6%) | $323K (-61.1%) | 0.0% | $64.59 | $49.68 | +30.0% | SHS REP COM UT | 389637109 |
| MSCI | MSCI INC | 42 (-95.5%) | $22,624 (-95.7%) | 0.0% | $538.67 | $570.56 | -5.6% | COM | 55354G100 |
| BA | BOEING CO | 7,094 (-15.8%) | $1.32M (-27.6%) | 0.0% | $186.04 | $160.51 | +15.9% | COM | 097023105 |
| GIS | GENERAL MILLS INC | 104,500 (-5.8%) | $3.361M (-13.0%) | 0.0% | $32.16 | $61.38 | -47.6% | COM | 370334104 |
| COST | COSTCO WHOLESALE CORPORATION | 6,515 (-5.0%) | $5.931M (-7.6%) | 0.1% | $910.36 | $675.27 | +34.8% | COM | 22160K105 |
| VOOV | VANGUARD ADMIRAL FDS INC | 39,408 (-5.8%) | $8.683M (-5.3%) | 0.1% | $220.34 | $180.43 | +22.1% | 500 VAL IDX FD | 921932703 |
| SNDK | SANDISK CORP | 212 (-43.5%) | $369K (-56.7%) | 0.0% | $1739.89 | $572.29 | +204.0% | COM | 80004C200 |
| EWY | ISHARES INC | 1,957 (-52.6%) | $358K (-57.1%) | 0.0% | $182.78 | $122.46 | +49.3% | MSCI STH KOR ETF | 464286772 |
| BHP | BHP BILLITON LIMITED | 4,135 (-58.3%) | $351K (-57.5%) | 0.0% | $84.85 | $51.10 | +66.0% | SPONSORED ADS | 088606108 |
| BCS | BARCLAYS PLC | 21,007 (-41.9%) | $510K (-47.5%) | 0.0% | $24.27 | $13.75 | +76.4% | ADR | 06738E204 |
| PFE | PFIZER INC | 109,712 (-1.0%) | $3.129M (+17.2%) | 0.0% | $28.52 | $29.13 | -2.1% | COM | 717081103 |
| C | CITIGROUP INC | 18,837 (-8.8%) | $2.439M (-15.6%) | 0.0% | $129.48 | $98.55 | +31.4% | COM NEW | 172967424 |
| AXON | AXON ENTERPRISE INC | 318 (-69.4%) | $134K (-76.9%) | 0.0% | $422.52 | $456.75 | -7.5% | COM | 05464C101 |
| GEN | GEN DIGITAL INC | 228 (-98.7%) | $5,021 (-98.9%) | 0.0% | $22.02 | $23.78 | -7.4% | COM | 668771108 |
| MCK | MCKESSON CORP | 5,587 (-2.5%) | $4.77M (+10.2%) | 0.1% | $853.79 | $431.17 | +98.0% | COM | 58155Q103 |
| TD | TORONTO DOMINION BK ONT | 498 (-87.5%) | $58,539 (-87.9%) | 0.0% | $117.55 | $83.39 | +40.9% | COM NEW | 891160509 |
| TXN | TEXAS INSTRS INC | 11,093 (-6.2%) | $3.107M (-11.8%) | 0.0% | $280.10 | $164.43 | +70.3% | COM | 882508104 |
| ADBE | ADOBE INC | 1,587 (-59.1%) | $381K (-52.2%) | 0.0% | $239.94 | $434.34 | -44.8% | COM | 00724F101 |
| BTI | BRITISH AMERN TOB PLC | 30,399 (-9.2%) | $1.654M (-20.0%) | 0.0% | $54.40 | $40.61 | +33.9% | SPONSORED ADR | 110448107 |
| ORLY | OREILLY AUTOMOTIVE INC | 2,316 (-64.8%) | $198K (-67.4%) | 0.0% | $85.41 | $90.48 | -5.6% | COM | 67103H107 |
| UMC | UNITED MICROELECTRONICS CORP | 27,826 (-30.3%) | $681K (-37.3%) | 0.0% | $24.49 | $7.46 | +228.3% | SPON ADR NEW | 910873405 |
| JNJ | JOHNSON & JOHNSON | 40,241 (-7.6%) | $10.65M (-3.6%) | 0.1% | $264.74 | $153.86 | +72.1% | COM | 478160104 |
| WFC | WELLS FARGO & CO | 22,437 (-15.5%) | $1.796M (-18.2%) | 0.0% | $80.05 | $52.55 | +52.3% | COM | 949746101 |
| EFA | ISHARES TR | 14,710 (-20.6%) | $1.528M (-20.5%) | 0.0% | $103.89 | $79.38 | +30.9% | MSCI EAFE ETF | 464287465 |
| MIDD | MIDDLEBY CORP | 4,322 (-11.4%) | $448K (-46.7%) | 0.0% | $103.58 | $142.95 | -27.5% | COM | 596278101 |
| QCOM | QUALCOMM INC | 5,750 (-26.5%) | $1.058M (-26.8%) | 0.0% | $184.06 | $147.38 | +24.9% | COM | 747525103 |
| ABT | ABBOTT LABORATORIES | 20,087 (-22.9%) | $1.985M (-16.0%) | 0.0% | $98.83 | $104.47 | -5.4% | COM | 002824100 |
| META | META PLATFORMS INC | 10,416 (-18.2%) | $7.553M (+5.3%) | 0.1% | $725.18 | $448.22 | +61.8% | CL A | 30303M102 |
| BKNG | BOOKING HOLDINGS INC | 2,105 (-47.6%) | $343K (-52.2%) | 0.0% | $162.89 | $272.10 | -40.1% | COM | 09857L108 |
| CRUS | CIRRUS LOGIC INC | 7,875 (-11.2%) | $945K (-28.3%) | 0.0% | $119.98 | $103.70 | +15.7% | COM | 172755100 |
| BAC | BANK OF AMER CORP | 59,800 (-6.0%) | $3.255M (-10.2%) | 0.0% | $54.43 | $35.99 | +51.2% | COM | 060505104 |
| CLS | CELESTICA INC | 402 (-71.3%) | $145K (-71.6%) | 0.0% | $361.43 | $268.71 | +34.5% | COM | 15101Q207 |
| CBRE | CBRE GROUP INC | 42,966 (-1.6%) | $5.52M (-6.1%) | 0.1% | $128.47 | $121.08 | +6.1% | CL A | 12504L109 |
| LOW | LOWES COS INC | 5,730 (-10.5%) | $1.056M (-25.2%) | 0.0% | $184.28 | $208.18 | -11.5% | COM | 548661107 |
| HON | HONEYWELL INTL INC | 13,920 (-5.0%) | $2.936M (-10.5%) | 0.0% | $210.94 | $223.89 | — | COM | 438516205 |
| EME | EMCOR GROUP INC | 1,774 (-12.4%) | $1.339M (-20.4%) | 0.0% | $754.61 | $416.01 | +81.4% | COM | 29084Q100 |
| ALHC | ALIGNMENT HEALTHCARE INC | 14,433 (-24.7%) | $118K (-74.2%) | 0.0% | $8.16 | $15.14 | -46.1% | COM | 01625V104 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 72 (-97.3%) | $9,242 (-97.3%) | 0.0% | $128.36 | $192.87 | -33.5% | ORD | M22465104 |
| IBN | ICICI BK LTD | 37,614 (-20.4%) | $1.036M (-24.5%) | 0.0% | $27.55 | $27.52 | +0.1% | ADR | 45104G104 |
| WIT | WIPRO LTD | 49,522 (-73.0%) | $81,711 (-80.2%) | 0.0% | $1.65 | $2.88 | -42.7% | SPON ADR 1 SH | 97651M109 |
| FLEX | FLEX LTD | 3,887 (-16.0%) | $428K (-43.0%) | 0.0% | $109.99 | $27.08 | +306.1% | ORD | Y2573F102 |
| IVV | ISHARES TR | 83,192 (-2.7%) | $63.71M (-0.5%) | 0.7% | $765.85 | $514.84 | +48.8% | CORE S&P500 ETF | 464287200 |
| DYNF | BLACKROCK ETF TRUST | 228,122 (-3.7%) | $15.8M (-2.0%) | 0.2% | $69.26 | $41.96 | +65.1% | ISHARES US EQUIT | 09290C103 |
| LRN | STRIDE INC | 2,500 (-57.9%) | $195K (-61.9%) | 0.0% | $77.98 | $67.56 | +15.4% | COM | 86333M108 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 25,424 (-37.6%) | $709K (-30.6%) | 0.0% | $27.87 | $16.63 | +67.6% | SPONSORED ADR | 05946K101 |
| UBS | UBS GROUP AG | 16,627 (-25.9%) | $800K (-28.0%) | 0.0% | $48.13 | $29.22 | +64.7% | SHS | H42097107 |
| RDY | DR REDDYS LABS LTD | 11,177 (-64.1%) | $141K (-68.7%) | 0.0% | $12.62 | $14.38 | -12.2% | ADR | 256135203 |
| CRM | SALESFORCE INC | 5,643 (-44.8%) | $1.295M (-19.2%) | 0.0% | $229.57 | $214.47 | +7.0% | COM | 79466L302 |
| NVMI | NOVA LTD | 1,823 (-1.8%) | $702K (-30.4%) | 0.0% | $385.20 | $177.50 | +117.0% | COM | M7516K103 |
| AEP | AMERICAN ELEC PWR CO INC | 6,143 (-18.6%) | $729K (-29.4%) | 0.0% | $118.63 | $107.29 | +10.6% | COM | 025537101 |
| STRL | STERLING INFRASTRUCTURE INC | 812 (-2.9%) | $399K (-43.1%) | 0.0% | $491.97 | $124.88 | +293.8% | COM | 859241101 |
| SBR | SABINE RTY TR | 22,154 (-11.6%) | $1.532M (-16.5%) | 0.0% | $69.15 | $72.13 | — | UNIT BEN INT | 785688102 |
| WDAY | WORKDAY INC | 181 (-93.3%) | $34,474 (-89.6%) | 0.0% | $190.46 | $221.11 | -13.9% | CL A | 98138H101 |
| SBUX | STARBUCKS CORP | 8,679 (-20.3%) | $815K (-26.8%) | 0.0% | $93.96 | $84.65 | +11.0% | COM | 855244109 |
| GPC | GENUINE PARTS CO | 3,953 (-41.1%) | $497K (-37.2%) | 0.0% | $125.73 | $126.46 | -0.6% | COM | 372460105 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 156 (-97.2%) | $7,363 (-97.5%) | 0.0% | $47.20 | $72.65 | -35.0% | SHS | V5633W109 |
| MA | MASTERCARD INCORPORATED | 4,421 (-16.7%) | $2.438M (-10.5%) | 0.0% | $551.47 | $448.02 | +23.1% | CL A | 57636Q104 |
| BCH | BANCO DE CHILE | 1,263 (-85.1%) | $50,513 (-85.0%) | 0.0% | $39.99 | $26.44 | +51.3% | SPONSORED ADS | 059520106 |
| NNI | NELNET INC | 327 (-86.5%) | $40,247 (-87.6%) | 0.0% | $123.08 | $121.49 | +1.3% | CL A | 64031N108 |
| DRI | DARDEN RESTAURANTS INC | 16,363 (-2.1%) | $3.162M (-8.2%) | 0.0% | $193.26 | $168.67 | +14.6% | COM | 237194105 |
| VNQ | VANGUARD INDEX FDS | 11,016 (-16.0%) | $987K (-21.9%) | 0.0% | $89.63 | $98.34 | -8.9% | REAL ESTATE ETF | 922908553 |
| MAR | MARRIOTT INTL INC NEW | 5,061 (-9.7%) | $1.8M (-13.3%) | 0.0% | $355.65 | $207.12 | +71.7% | CL A | 571903202 |
| SPGI | S&P GLOBAL INC | 1,003 (-38.9%) | $396K (-40.8%) | 0.0% | $394.48 | $422.20 | -6.6% | COM | 78409V104 |
| WEC | WEC ENERGY GROUP INC | 9,728 (-9.2%) | $980K (-21.7%) | 0.0% | $100.77 | $87.50 | +15.2% | COM | 92939U106 |
| CHD | CHURCH & DWIGHT CO INC | 59,218 (-1.9%) | $5.58M (-4.6%) | 0.1% | $94.22 | $89.84 | +4.9% | COM | 171340102 |
| NRG | NRG ENERGY INC | 4,164 (-8.5%) | $398K (-40.1%) | 0.0% | $95.65 | $134.43 | -28.8% | COM NEW | 629377508 |
| ANET | ARISTA NETWORKS INC | 9,080 (-2.6%) | $1.849M (+16.8%) | 0.0% | $203.59 | $142.08 | +43.3% | COM SHS | 040413205 |
| NOK | NOKIA CORP | 24,760 (-36.2%) | $251K (-51.3%) | 0.0% | $10.14 | $4.58 | +121.6% | SPONSORED ADR | 654902204 |
| TER | TERADYNE INC | 745 (-35.7%) | $299K (-46.7%) | 0.0% | $400.95 | $191.90 | +108.9% | COM | 880770102 |
| CINF | CINCINNATI FINL CORP | 6,992 (-5.7%) | $1.114M (-18.8%) | 0.0% | $159.37 | $114.01 | +39.8% | COM | 172062101 |
| EW | EDWARDS LIFESCIENCES CORP | 5,001 (-34.3%) | $432K (-37.3%) | 0.0% | $86.32 | $82.43 | +4.7% | COM | 28176E108 |
| ON | ON SEMICONDUCTOR CORP | 8,034 (-13.0%) | $618K (-29.3%) | 0.0% | $76.87 | $68.80 | +11.7% | COM | 682189105 |
| WBD | WARNER BROS DISCOVERY INC | 6,878 (-60.8%) | $213K (-54.5%) | 0.0% | $30.95 | $9.72 | +218.4% | COM SER A | 934423104 |
| VMI | VALMONT INDS INC | 1,732 (-5.3%) | $802K (-24.1%) | 0.0% | $463.06 | $324.40 | +42.7% | COM | 920253101 |
| NVO | NOVO-NORDISK A S | 2,521 (-65.3%) | $95,585 (-72.5%) | 0.0% | $37.92 | $112.54 | -66.3% | ADR | 670100205 |
| CVS | CVS HEALTH CORP | 2,497 (-44.5%) | $214K (-54.0%) | 0.0% | $85.69 | $64.71 | +32.4% | COM | 126650100 |
| MUFG | MITSUBISHI UFJ FINANCIAL GRO | 9,496 (-59.8%) | $219K (-53.3%) | 0.0% | $23.07 | $10.84 | +112.9% | SPONSORED ADS | 606822104 |
| MOG/A | MOOG INC | 2,837 (-9.3%) | $1.082M (-18.4%) | 0.0% | $381.53 | $160.06 | +138.3% | CL A | 615394202 |
| LUV | SOUTHWEST AIRLS CO | 17,927 (-6.7%) | $746K (-24.4%) | 0.0% | $41.64 | $43.79 | -4.9% | COM | 844741108 |
| VZ | VERIZON COMMUNICATIONS INC | 25,843 (-23.3%) | $1.185M (-16.9%) | 0.0% | $45.87 | $38.01 | +20.7% | COM | 92343V104 |
| AMLP | ALPS ETF TR | 43,142 (-9.6%) | $2.238M (-9.5%) | 0.0% | $51.87 | $47.79 | +8.5% | ALERIAN MLP | 00162Q452 |
| EWBC | EAST WEST BANCORP INC | 6,149 (-20.3%) | $762K (-23.5%) | 0.0% | $123.93 | $88.90 | +39.4% | COM | 27579R104 |
| ENIC | ENEL CHILE SA | 13,446 (-79.1%) | $56,877 (-80.4%) | 0.0% | $4.23 | $3.10 | +36.3% | SPONSORED ADR | 29278D105 |
| HUBS | HUBSPOT INC | 591 (-69.0%) | $121K (-65.2%) | 0.0% | $204.98 | $406.88 | -49.6% | COM | 443573100 |
| NKE | NIKE INC | 3,845 (-56.3%) | $136K (-62.3%) | 0.0% | $35.40 | $80.72 | -56.1% | CL B | 654106103 |
| ATO | ATMOS ENERGY CORP | 9,793 (-3.9%) | $1.532M (-12.7%) | 0.0% | $156.44 | $149.31 | +4.8% | COM | 049560105 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 2,119 (-28.4%) | $491K (-31.2%) | 0.0% | $231.48 | $122.62 | +88.8% | SHS USD | G50871105 |
| LPL | LG DISPLAY CO LTD | 37,262 (-56.4%) | $110K (-67.0%) | 0.0% | $2.95 | $4.13 | -28.6% | SPONS ADR REP | 50186V102 |
| PZZA | PAPA JOHNS INTL INC | 7,320 (-26.3%) | $144K (-60.5%) | 0.0% | $19.71 | $45.75 | -56.9% | COM | 698813102 |
| QQQM | INVESCO EXCH TRADED FD TR II | 689 (-51.4%) | $210K (-51.1%) | 0.0% | $304.86 | $258.98 | +17.6% | NASDAQ 100 ETF | 46138G649 |
| AMD | ADVANCED MICRO DEVICES INC | 11,343 (-2.0%) | $6.939M (+3.2%) | 0.1% | $611.77 | $189.39 | +223.0% | COM | 007903107 |
| AVTR | AVANTOR INC | 45,267 (-4.0%) | $681K (+46.0%) | 0.0% | $15.05 | $11.02 | +36.5% | COM | 05352A100 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 3,247 (-37.1%) | $368K (-36.8%) | 0.0% | $113.24 | $90.35 | +25.4% | COM | 01973R101 |
| GSK | GSK PLC | 1,233 (-76.2%) | $59,415 (-78.1%) | 0.0% | $48.19 | $42.24 | +14.0% | SPONSORED ADR | 37733W204 |
| SARO | STANDARDAERO INC | 13,656 (-18.8%) | $292K (-42.0%) | 0.0% | $21.35 | $26.30 | -18.8% | COM | 85423L103 |
| TMUS | T-MOBILE US INC | 6,339 (-14.5%) | $1.034M (-16.9%) | 0.0% | $163.07 | $172.88 | -5.7% | COM | 872590104 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 9,995 (-62.9%) | $91,458 (-69.6%) | 0.0% | $9.15 | $8.28 | +10.6% | ADR B SEK 10 | 294821608 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 4,943 (-30.9%) | $321K (-39.4%) | 0.0% | $64.87 | $71.08 | -8.7% | SPON ADR SER B | 833635105 |
| YUM | YUM BRANDS INC | 2,571 (-26.4%) | $351K (-37.2%) | 0.0% | $136.37 | $129.25 | +5.5% | COM | 988498101 |
| LYG | LLOYDS BANKING GROUP PLC | 92,134 (-26.0%) | $519K (-28.5%) | 0.0% | $5.63 | $2.86 | +96.9% | SPONSORED ADR | 539439109 |
| GTX | GARRETT MOTION INC | 13,691 (-11.8%) | $356K (-36.6%) | 0.0% | $26.03 | $15.48 | +68.2% | COM | 366505105 |
| RRX | REGAL REXNORD CORPORATION | 857 (-39.7%) | $133K (-60.7%) | 0.0% | $155.09 | $134.62 | +15.2% | COM | 758750103 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 5,413 (-5.6%) | $305K (-40.0%) | 0.0% | $56.32 | $47.08 | +19.6% | COM SHS | 83443Q103 |
| PLD | PROLOGIS INC. | 14,600 (-5.7%) | $1.896M (-9.7%) | 0.0% | $129.84 | $111.55 | — | COM | 74340W103 |
| BOX | BOX INC | 31,873 (-2.2%) | $1.067M (+23.4%) | 0.0% | $33.48 | $29.46 | +13.6% | CL A | 10316T104 |
| CME | CME GROUP INC | 630 (-62.1%) | $165K (-55.0%) | 0.0% | $261.71 | $225.46 | +16.2% | COM | 12572Q105 |
| CB | CHUBB LIMITED | 1,245 (-30.0%) | $405K (-33.2%) | 0.0% | $325.22 | $238.82 | +36.2% | COM | H1467J104 |
| NET | CLOUDFLARE INC | 2,536 (-8.5%) | $881K (+29.5%) | 0.0% | $347.28 | $135.82 | +155.7% | CL A COM | 18915M107 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 31,733 (-12.5%) | $540K (+59.2%) | 0.0% | $17.01 | $13.57 | +25.3% | ORDINARY SHARES | G63755105 |
| JBL | JABIL INC | 1,577 (-6.9%) | $452K (-30.7%) | 0.0% | $286.89 | $124.17 | +131.0% | COM | 466313103 |
| DHS | WISDOMTREE TR | 901 (-66.0%) | $101K (-66.5%) | 0.0% | $111.97 | $92.85 | +20.6% | US HIGH DIVIDEND | 97717W208 |
| VLO | VALERO ENERGY CORP | 2,604 (-16.3%) | $1.009M (+24.5%) | 0.0% | $387.61 | $181.85 | +113.1% | COM | 91913Y100 |
| UBER | UBER TECHNOLOGIES INC | 4,364 (-36.7%) | $299K (-39.9%) | 0.0% | $68.51 | $74.04 | -7.5% | COM | 90353T100 |
| VDE | VANGUARD WORLD FD | 11,163 (-2.8%) | $1.922M (+11.5%) | 0.0% | $172.16 | $128.24 | +34.2% | ENERGY ETF | 92204A306 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 58,696 (-5.7%) | $2.61M (-7.0%) | 0.0% | $44.46 | $9.71 | +358.1% | SPONSORED ADS | 00215W100 |
| ENB | ENBRIDGE INC | 13,567 (-11.2%) | $631K (-23.9%) | 0.0% | $46.49 | $37.60 | +23.6% | COM | 29250N105 |
| PM | PHILIP MORRIS INTL INC | 23,392 (-9.2%) | $4.464M (-4.2%) | 0.0% | $190.82 | $102.60 | +86.0% | COM | 718172109 |
| BBD | BANCO BRADESCO S A | 1,033 (-98.1%) | $3,636 (-98.1%) | 0.0% | $3.52 | $2.52 | +39.8% | SP ADR PFD NEW | 059460303 |
| CL | COLGATE PALMOLIVE CO | 7,523 (-16.8%) | $642K (-22.6%) | 0.0% | $85.31 | $92.92 | -8.2% | COM | 194162103 |
| TDY | TELEDYNE TECHNOLOGIES INC | 1,446 (-9.2%) | $878K (-17.4%) | 0.0% | $607.00 | $436.44 | +39.0% | COM | 879360105 |
| CIEN | CIENA CORP | 444 (-36.0%) | $156K (-54.1%) | 0.0% | $351.82 | $53.32 | +559.8% | COM NEW | 171779309 |
| LMT | LOCKHEED MARTIN CORP | 7,803 (-4.4%) | $3.974M (-4.4%) | 0.0% | $509.23 | $468.44 | +8.7% | COM | 539830109 |
| DELL | DELL TECHNOLOGIES INC | 287 (-63.3%) | $154K (-54.4%) | 0.0% | $537.42 | $112.53 | +378.1% | CL C | 24703L202 |
| BMY | BRISTOL-MYERS SQUIBB CO | 11,990 (-25.8%) | $748K (-19.7%) | 0.0% | $62.40 | $54.01 | +15.5% | COM | 110122108 |
| INTU | INTUIT | 457 (-61.4%) | $126K (-59.2%) | 0.0% | $275.89 | $589.19 | -53.2% | COM | 461202103 |
| PHM | PULTE GROUP INC | 5,662 (-7.5%) | $657K (-21.8%) | 0.0% | $116.06 | $114.76 | +1.1% | COM | 745867101 |
| LTM | LATAM AIRLINES GROUP SA | 3,233 (-45.2%) | $161K (-53.1%) | 0.0% | $49.89 | $39.05 | +27.8% | SPONSORED ADR | 51817R205 |
| MDU | MDU RES GROUP INC | 21,772 (-21.0%) | $404K (-30.9%) | 0.0% | $18.54 | $18.95 | -2.2% | COM | 552690109 |
| O | REALTY INCOME CORP | 15,195 (-6.3%) | $825K (-17.9%) | 0.0% | $54.30 | $51.36 | — | COM | 756109104 |
| SNA | SNAP ON INC | 2,246 (-9.1%) | $816K (-17.9%) | 0.0% | $363.28 | $262.42 | +38.5% | COM | 833034101 |
| NOC | NORTHROP GRUMMAN CORP | 1,456 (-15.7%) | $704K (-20.0%) | 0.0% | $483.48 | $468.12 | +3.3% | COM | 666807102 |
| XEL | XCEL ENERGY INC | 2,796 (-39.7%) | $197K (-47.1%) | 0.0% | $70.48 | $59.59 | +18.3% | COM | 98389B100 |
| MPWR | MONOLITHIC PWR SYS INC | 641 (-14.6%) | $864K (-16.8%) | 0.0% | $1347.32 | $628.20 | +114.5% | COM | 609839105 |
| WM | WASTE MGMT INC DEL | 6,009 (-4.2%) | $1.225M (-12.4%) | 0.0% | $203.93 | $183.36 | +11.2% | COM | 94106L109 |
| GILD | GILEAD SCIENCES INC | 3,080 (-38.4%) | $459K (-27.3%) | 0.0% | $149.05 | $83.48 | +78.5% | COM | 375558103 |
| ALB | ALBEMARLE CORP | 3,026 (-16.9%) | $320K (-34.9%) | 0.0% | $105.76 | $124.91 | -15.3% | COM | 012653101 |
| SYY | SYSCO CORP | 11,885 (-9.5%) | $927K (-15.6%) | 0.0% | $77.96 | $73.61 | +5.9% | COM | 871829107 |
| VWO | VANGUARD INTL EQUITY INDEX F | 35,440 (-6.9%) | $2.102M (-7.5%) | 0.0% | $59.31 | $44.41 | +33.5% | FTSE EMR MKT ETF | 922042858 |
| KEP | KOREA ELEC PWR CORP | 19,139 (-39.0%) | $210K (-44.8%) | 0.0% | $10.96 | $9.22 | +18.9% | SPONSORED ADR | 500631106 |
| COF | CAPITAL ONE FINL CORP | 4,914 (-11.9%) | $949K (-15.2%) | 0.0% | $193.08 | $163.73 | +17.9% | COM | 14040H105 |
| CAH | CARDINAL HEALTH INC | 2,336 (-19.5%) | $520K (-24.6%) | 0.0% | $222.53 | $86.43 | +157.4% | COM | 14149Y108 |
| SEZL | SEZZLE INC | 296 (-74.5%) | $31,979 (-83.9%) | 0.0% | $108.04 | $100.56 | +7.4% | COM | 78435P105 |
| D | DOMINION ENERGY INC | 12,729 (-7.1%) | $770K (-17.7%) | 0.0% | $60.52 | $54.96 | +10.1% | COM | 25746U109 |
| PENN | PENN ENTERTAINMENT INC | 15,702 (-15.1%) | $230K (-41.8%) | 0.0% | $14.65 | $18.17 | -19.4% | COM | 707569109 |
| KMB | KIMBERLY-CLARK CORP | 1,961 (-39.5%) | $191K (-46.3%) | 0.0% | $97.46 | $128.25 | -24.0% | COM | 494368103 |
| MDLZ | MONDELEZ INTL INC | 27,693 (-9.3%) | $1.601M (-9.3%) | 0.0% | $57.82 | $62.87 | -8.0% | CL A | 609207105 |
| WELL | WELLTOWER INC | 2,183 (-25.2%) | $503K (-24.2%) | 0.0% | $230.24 | $134.19 | — | COM | 95040Q104 |
| PLXS | PLEXUS CORP | 974 (-29.1%) | $254K (-38.4%) | 0.0% | $261.08 | $145.64 | +79.2% | COM | 729132100 |
| ESE | ESCO TECHNOLOGIES INC | 9 (-98.0%) | $2,386 (-98.5%) | 0.0% | $265.11 | $125.90 | +110.6% | COM | 296315104 |
| SMFG | SUMITOMO MITSUI FIN GRP INC | 9,195 (-44.8%) | $238K (-39.4%) | 0.0% | $25.91 | $13.48 | +92.3% | SPONSORED ADR | 86562M209 |
| DB | DEUTSCHE BK AG | 2,148 (-68.4%) | $77,092 (-66.4%) | 0.0% | $35.89 | $15.22 | +135.8% | NAMEN AKT | D18190898 |
| SLF | SUN LIFE FINANCIAL INC. | 640 (-75.0%) | $49,900 (-75.2%) | 0.0% | $77.97 | $56.28 | +38.5% | COM | 866796105 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 197 (-68.1%) | $55,038 (-73.3%) | 0.0% | $279.38 | $64.49 | +334.2% | SPONSORED ADR | 82706C108 |
| PSX | PHILLIPS 66 | 2,816 (-16.4%) | $719K (+26.3%) | 0.0% | $255.29 | $114.42 | +123.1% | COM | 718546104 |
| VTMX | VESTA REAL ESTATE CORP | 1 (-100.0%) | $44 (-100.0%) | 0.0% | $44.00 * | $31.36 | +2.6% | ADS | 92540K109 |
| DT | DYNATRACE INC | 11,714 (-2.4%) | $676K (+28.3%) | 0.0% | $57.74 | $45.23 | +27.7% | COM NEW | 268150109 |
| AOS | SMITH A O CORP | 7,278 (-18.1%) | $410K (-26.4%) | 0.0% | $56.37 | $72.41 | -22.2% | COM | 831865209 |
| UNP | UNION PAC CORP | 6,175 (-8.0%) | $1.681M (-8.0%) | 0.0% | $272.16 | $221.77 | +22.7% | COM | 907818108 |
| CARR | CARRIER GLOBAL CORPORATION | 3,959 (-19.7%) | $217K (-40.0%) | 0.0% | $54.85 | $59.24 | -7.4% | COM | 14448C104 |
| ETN | EATON CORP PLC | 6,980 (-5.4%) | $2.999M (-4.6%) | 0.0% | $429.69 | $264.93 | +62.2% | SHS | G29183103 |
| PNC | PNC FINL SVCS GROUP INC | 3,604 (-6.0%) | $801K (-15.1%) | 0.0% | $222.27 | $180.25 | +23.3% | COM | 693475105 |
| ABNB | AIRBNB INC | 73 (-93.2%) | $11,792 (-92.4%) | 0.0% | $161.53 | $135.67 | +18.4% | COM CL A | 009066101 |
| SE | SEA LTD | 950 (-61.3%) | $92,531 (-60.6%) | 0.0% | $97.40 | $94.95 | +2.5% | SPONSORD ADS | 81141R100 |
| VICR | VICOR CORP | 18 (-95.4%) | $5,201 (-96.5%) | 0.0% | $288.94 | $194.51 | +48.5% | COM | 925815102 |
| XAR | SPDR SERIES TRUST | 1,077 (-21.8%) | $249K (-36.3%) | 0.0% | $231.25 | $186.51 | +24.0% | ST STR SP AERO | 78464A631 |
| TKC | TURKCELL ILETISIM | 865 (-96.5%) | $4,273 (-97.1%) | 0.0% | $4.94 | $6.32 | -21.9% | SPON ADR NEW | 900111204 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 11,988 (-13.4%) | $766K (+22.6%) | 0.0% | $63.89 | $18.41 | +247.0% | COM | 42824C109 |
| EQIX | EQUINIX INC | 66 (-66.8%) | $66,447 (-67.9%) | 0.0% | $1006.77 | $782.22 | — | COM | 29444U700 |
| MWA | MUELLER WTR PRODS INC | 4,107 (-53.4%) | $87,237 (-61.7%) | 0.0% | $21.24 | $22.89 | -7.2% | COM SER A | 624758108 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 6,994 (-6.9%) | $471K (-22.8%) | 0.0% | $67.34 | $65.43 | +2.9% | COM | 744573106 |
| BUD | ANHEUSER BUSCH INBEV SA NV | 261 (-86.3%) | $19,176 (-87.8%) | 0.0% | $73.47 | $63.14 | +16.4% | SPONSORED ADR | 03524A108 |
| USB | US BANCORP | 7,627 (-20.2%) | $441K (-23.7%) | 0.0% | $57.76 | $42.58 | +35.7% | COM NEW | 902973304 |
| AFRM | AFFIRM HLDGS INC | 7,009 (-7.8%) | $485K (-21.7%) | 0.0% | $69.23 | $63.31 | +9.4% | COM CL A | 00827B106 |
| MPC | MARATHON PETE CORP | 1,532 (-16.9%) | $606K (+28.5%) | 0.0% | $395.33 | $160.00 | +147.1% | COM | 56585A102 |
| NGG | NATIONAL GRID PLC | 6,752 (-13.4%) | $512K (-20.8%) | 0.0% | $75.82 | $68.45 | +10.8% | SPONSORED ADR NE | 636274409 |
| WTFC | WINTRUST FINL CORP | 4,860 (-5.1%) | $689K (-16.2%) | 0.0% | $141.83 | $113.72 | +24.7% | COM | 97650W108 |
| SHOP | SHOPIFY INC | 4,728 (-5.0%) | $701K (+23.4%) | 0.0% | $148.27 | $111.44 | +33.1% | CL A SUB VTG SHS | 82509L107 |
| MTB | M & T BK CORP | 741 (-40.0%) | $161K (-45.1%) | 0.0% | $217.60 | $150.84 | +44.3% | COM | 55261F104 |
| PGR | PROGRESSIVE CORP | 2,434 (-16.5%) | $504K (-20.8%) | 0.0% | $207.27 | $209.21 | -0.9% | COM | 743315103 |
| CASY | CASEYS GEN STORES INC | 381 (-16.6%) | $232K (-36.2%) | 0.0% | $608.46 | $360.09 | +69.0% | COM | 147528103 |
| ETR | ENTERGY CORP NEW | 1,279 (-43.1%) | $127K (-50.8%) | 0.0% | $99.26 | $67.17 | +47.8% | COM | 29364G103 |
| BWA | BORGWARNER INC | 16,222 (-2.6%) | $975K (-11.8%) | 0.0% | $60.11 | $35.25 | +70.5% | COM | 099724106 |
| CDNS | CADENCE DESIGN SYSTEM INC | 312 (-49.9%) | $103K (-55.9%) | 0.0% | $330.19 | $318.20 | +3.8% | COM | 127387108 |
| INFY | INFOSYS LTD | 11,002 (-53.3%) | $118K (-52.1%) | 0.0% | $10.76 | $18.59 | -42.1% | SPONSORED ADR | 456788108 |
| ITW | ILLINOIS TOOL WKS INC | 6,972 (-1.9%) | $1.794M (-6.7%) | 0.0% | $257.29 | $203.53 | +26.4% | COM | 452308109 |
| EXC | EXELON CORP | 3,999 (-35.4%) | $162K (-44.1%) | 0.0% | $40.40 | $37.26 | +8.4% | COM | 30161N101 |
| MRK | MERCK & CO INC | 35,930 (-13.7%) | $5.221M (-2.4%) | 0.1% | $145.31 | $103.15 | +40.9% | COM | 58933Y105 |
| AEG | AEGON LTD | 4,437 (-77.2%) | $38,291 (-76.7%) | 0.0% | $8.63 | $6.72 | +28.5% | AMER REG 1 CERT | 0076CA104 |
| CLX | CLOROX CO DEL | 1,065 (-51.7%) | $86,294 (-59.0%) | 0.0% | $81.03 | $122.37 | -33.8% | COM | 189054109 |
| DOV | DOVER CORP | 1,068 (-26.0%) | $200K (-38.3%) | 0.0% | $187.15 | $170.54 | +9.7% | COM | 260003108 |
| CF | CF INDUSTRIES HOLD | 5,012 (-22.6%) | $577K (-17.6%) | 0.0% | $115.19 | $84.50 | +36.3% | COM | 125269100 |
| BILS | SPDR SERIES TRUST | 16,750 (-6.9%) | $1.664M (-6.9%) | 0.0% | $99.34 | $99.27 | +0.1% | ST STR BL 12 ETF | 78468R523 |
| TDG | TRANSDIGM GROUP INC | 135 (-33.2%) | $146K (-45.7%) | 0.0% | $1083.72 | $1189.29 | -9.0% | COM | 893641100 |
| RF | REGIONS FINANCIAL CORP NEW | 8,284 (-27.5%) | $223K (-35.4%) | 0.0% | $26.88 | $19.63 | +36.9% | COM | 7591EP100 |
| MDT | MEDTRONIC PLC | 4,370 (-31.5%) | $377K (-24.4%) | 0.0% | $86.30 | $81.39 | +6.0% | SHS | G5960L103 |
| ZION | ZIONS BANCORPORATION NATL AS | 5,200 (-19.5%) | $326K (-27.1%) | 0.0% | $62.66 | $48.15 | +30.1% | COM | 989701107 |
| WMB | WILLIAMS COS INC | 6,186 (-15.0%) | $420K (-22.3%) | 0.0% | $67.97 | $41.57 | +63.5% | COM | 969457100 |
| UL | UNILEVER PLC | 11,834 (-15.2%) | $719K (-14.4%) | 0.0% | $60.73 | $66.66 | -8.9% | SPON ADR NEW | 904767803 |
| HUM | HUMANA INC | 591 (-32.1%) | $226K (-34.8%) | 0.0% | $381.57 | $421.85 | -9.5% | COM | 444859102 |
| ARGX | ARGENX SE | 21 (-86.1%) | $20,137 (-85.6%) | 0.0% | $958.90 | $522.43 | +83.5% | SPONSORED ADR | 04016X101 |
| DLR | DIGITAL RLTY TR INC | 153 (-81.3%) | $26,875 (-81.7%) | 0.0% | $175.65 | $154.84 | — | COM | 253868103 |
| APD | AIR PRODUCTS AND CHEMICALS I | 728 (-33.8%) | $203K (-37.1%) | 0.0% | $278.21 | $267.56 | +4.0% | COM | 009158106 |
| SON | SONOCO PRODS CO | 10,982 (-5.4%) | $536K (-18.1%) | 0.0% | $48.82 | $50.06 | -2.5% | COM | 835495102 |
| EBAY | EBAY INC. | 1,730 (-35.7%) | $183K (-39.0%) | 0.0% | $106.03 | $74.48 | +42.4% | COM | 278642103 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 506 (-29.9%) | $274K (-29.9%) | 0.0% | $542.21 | $273.44 | +98.2% | COM | 91307C102 |
| DFAC | DIMENSIONAL ETF TRUST | 11,382 (-18.7%) | $506K (-18.5%) | 0.0% | $44.45 | $30.92 | +43.7% | US COR EQU 2 ETF | 25434V708 |
| EOG | EOG RES INC | 1,615 (-37.9%) | $222K (-34.0%) | 0.0% | $137.70 | $117.55 | +17.2% | COM | 26875P101 |
| FICO | FAIR ISAAC CORP | 67 (-47.7%) | $39,696 (-74.0%) | 0.0% | $592.48 | $1379.89 | -57.1% | COM | 303250104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 5,939 (-32.9%) | $190K (-37.0%) | 0.0% | $31.95 | $55.85 | -42.8% | COM | 169656105 |
| ERIE | ERIE INDTY CO | 1,530 (-17.6%) | $335K (-24.7%) | 0.0% | $219.09 | $361.66 | -39.4% | CL A | 29530P102 |
| AMT | AMERICAN TOWER CORP | 1,065 (-38.7%) | $174K (-38.7%) | 0.0% | $163.72 | $198.43 | — | COM | 03027X100 |
| CSX | CSX CORP | 31,914 (-4.8%) | $1.484M (-6.9%) | 0.0% | $46.51 | $32.66 | +42.4% | COM | 126408103 |
| MYRG | MYR GROUP INC | 191 (-42.1%) | $55,860 (-66.2%) | 0.0% | $292.46 | $410.63 | -28.8% | COM | 55405W104 |
| ED | CONSOLIDATED EDISON INC | 1,589 (-35.1%) | $162K (-40.1%) | 0.0% | $102.21 | $90.92 | +12.4% | COM | 209115104 |
| NXPI | NXP SEMICONDUCTORS N V | 543 (-35.7%) | $129K (-45.6%) | 0.0% | $237.79 | $203.60 | +16.7% | COM | N6596X109 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 60 (-92.1%) | $7,538 (-93.5%) | 0.0% | $125.63 | $63.99 | — | COM | 518415104 |
| ING | ING GROEP N.V. | 14,088 (-27.2%) | $500K (-17.7%) | 0.0% | $35.50 | $21.48 | +65.2% | SPONSORED ADR | 456837103 |
| PUK | PRUDENTIAL PLC | 220 (-94.7%) | $5,443 (-95.1%) | 0.0% | $24.74 | $18.71 | +32.3% | ADR | 74435K204 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 705 (-31.7%) | $257K (-28.9%) | 0.0% | $364.29 | $151.33 | +140.6% | COM | 49338L103 |
| RYAAY | RYANAIR HOLDINGS PLC | 3,642 (-22.7%) | $200K (-34.3%) | 0.0% | $55.01 | $46.33 | +18.7% | SPONSORED ADR | 783513203 |
| SPG | SIMON PPTY GROUP INC NEW | 868 (-30.4%) | $174K (-37.5%) | 0.0% | $200.86 | $148.49 | — | COM | 828806109 |
| BIO | BIO RAD LABS INC | 1,496 (-4.8%) | $565K (+22.5%) | 0.0% | $377.78 | $321.62 | +17.4% | CL A | 090572207 |
| CATY | CATHAY GEN BANCORP | 2,280 (-40.8%) | $136K (-43.2%) | 0.0% | $59.50 | $53.77 | +10.6% | COM | 149150104 |
| EQNR | EQUINOR ASA | 8,537 (-41.4%) | $355K (-22.4%) | 0.0% | $41.60 | $26.19 | +58.9% | SPONSORED ADR | 29446M102 |
| NWG | NATWEST GROUP PLC | 42,653 (-14.2%) | $774K (-11.7%) | 0.0% | $18.15 | $9.14 | +98.5% | SPONS ADR | 639057207 |
| MGA | MAGNA INTL INC | 3,532 (-29.1%) | $225K (-31.3%) | 0.0% | $63.67 | $40.80 | +56.1% | COM | 559222401 |
| BAP | CREDICORP LTD | 2,236 (-8.4%) | $849K (-10.7%) | 0.0% | $379.85 | $156.75 | +142.3% | COM | G2519Y108 |
| GMAB | GENMAB A/S | 6,140 (-47.4%) | $219K (-31.7%) | 0.0% | $35.67 | $22.96 | +55.3% | SPONSORED ADS | 372303206 |
| ZTS | ZOETIS INC | 570 (-71.0%) | $39,790 (-71.8%) | 0.0% | $69.81 | $163.71 | -57.3% | CL A | 98978V103 |
| DOC | HEALTHPEAK PROPERTIES INC | 12,870 (-23.1%) | $257K (-28.3%) | 0.0% | $19.97 | $17.87 | — | COM | 42250P103 |
| NSC | NORFOLK SOUTHN CORP | 5,742 (-3.7%) | $1.774M (-5.4%) | 0.0% | $309.00 | $223.48 | +38.3% | COM | 655844108 |
| RSG | REPUBLIC SVCS INC | 3,366 (-11.2%) | $706K (-12.5%) | 0.0% | $209.85 | $181.95 | +15.3% | COM | 760759100 |
| AU | ANGLOGOLD ASHANTI PLC | 2,722 (-38.3%) | $256K (-28.3%) | 0.0% | $93.95 | $34.40 | +173.1% | COM SHS | G0378L100 |
| ALAB | ASTERA LABS INC | 26 (-88.5%) | $9,255 (-91.6%) | 0.0% | $355.96 | $207.02 | +72.0% | COM | 04626A103 |
| IR | INGERSOLL RAND INC | 4,404 (-16.2%) | $331K (-23.2%) | 0.0% | $75.11 | $86.63 | -13.3% | COM | 45687V106 |
| DIS | DISNEY WALT CO | 10,392 (-15.9%) | $1.09M (-8.4%) | 0.0% | $104.90 | $101.71 | +3.1% | COM | 254687106 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 5 (-98.0%) | $2,026 (-98.0%) | 0.0% | $405.20 | $196.83 | +105.9% | CL A | 55825T103 |
| FORM | FORMFACTOR INC | 7,570 (-1.6%) | $1.13M (-8.1%) | 0.0% | $149.32 | $41.79 | +257.3% | COM | 346375108 |
| COHR | COHERENT CORP | 417 (-25.0%) | $120K (-45.3%) | 0.0% | $287.81 | $81.92 | +251.3% | COM | 19247G107 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 83,235 (-11.0%) | $442K (-18.2%) | 0.0% | $5.31 | $3.16 | +68.3% | SPONSORED ADR | 20441A102 |
| SBAC | SBA COMMUNICATIONS CORP | 2,671 (-10.2%) | $428K (-18.5%) | 0.0% | $160.10 | $212.79 | — | CL A | 78410G104 |
| PFGC | PERFORMANCE FOOD GROUP CO | 41 (-95.4%) | $3,752 (-96.3%) | 0.0% | $91.51 | $83.67 | +9.4% | COM | 71377A103 |
| EFV | ISHARES TR | 70,056 (-4.9%) | $5.544M (-1.7%) | 0.1% | $79.14 | $54.91 | +44.1% | EAFE VALUE ETF | 464288877 |
| T | AT&T INC | 73,023 (-10.3%) | $1.782M (+5.7%) | 0.0% | $24.40 | $18.00 | +35.5% | COM | 00206R102 |
| AJG | GALLAGHER ARTHUR J & CO | 1,664 (-19.6%) | $380K (-20.1%) | 0.0% | $228.14 | $268.15 | -14.9% | COM | 363576109 |
| CNC | CENTENE CORP DEL | 8,953 (-11.8%) | $556K (-14.6%) | 0.0% | $62.12 | $62.93 | -1.3% | COM | 15135B101 |
| WGMI | COINSHARES ETF TR | 3,335 (-14.0%) | $150K (-38.7%) | 0.0% | $44.93 | $27.84 | +61.4% | BITCOIN MING DIG | 91917A207 |
| GRAB | GRAB HOLDINGS LIMITED | 2,935 (-89.3%) | $9,128 (-91.2%) | 0.0% | $3.11 | $4.26 | -27.0% | CLASS A ORD | G4124C109 |
| KMI | KINDER MORGAN INC DEL | 15,501 (-11.7%) | $467K (-16.7%) | 0.0% | $30.15 | $17.83 | +69.1% | COM | 49456B101 |
| TIMB | TIM S A | 1,516 (-72.9%) | $27,061 (-77.4%) | 0.0% | $17.85 | $17.07 | +4.6% | SPONSORED ADR | 88706T108 |
| MRNA | MODERNA INC | 889 (-20.8%) | $171K (+117.9%) | 0.0% | $192.60 | $52.44 | +267.2% | COM | 60770K107 |
| CW | CURTISS WRIGHT CORP | 13 (-90.1%) | $7,070 (-92.9%) | 0.0% | $543.85 | $344.48 | +57.9% | COM | 231561101 |
| SHEL | SHELL PLC | 19,862 (-22.2%) | $1.888M (-4.6%) | 0.0% | $95.05 | $68.98 | +37.8% | SPON ADS | 780259305 |
| YOU | CLEAR SECURE INC | 2,874 (-24.5%) | $121K (-43.2%) | 0.0% | $41.95 | $28.39 | +47.8% | COM CL A | 18467V109 |
| PKG | PACKAGING CORP AMER | 1,632 (-16.5%) | $374K (-19.7%) | 0.0% | $229.27 | $175.64 | +30.5% | COM | 695156109 |
| RACE | FERRARI N V | 55 (-81.8%) | $21,607 (-80.8%) | 0.0% | $392.85 | $429.75 | -8.6% | COM | N3167Y103 |
| SOVF | ELEVATION SERIES TRUST | 87,716 (-3.5%) | $2.609M (-3.4%) | 0.0% | $29.74 | $29.52 | +0.8% | SOVE CAP FLOU FD | 210322202 |
| LOGI | LOGITECH INTL S A | 408 (-70.9%) | $41,204 (-68.8%) | 0.0% | $100.99 | $86.35 | +17.0% | SHS | H50430232 |
| FDX | FEDEX CORP | 1,671 (-7.7%) | $476K (-16.0%) | 0.0% | $285.15 | $324.47 | -12.1% | COM | 31428X106 |
| WST | WEST PHARMACEUTICAL SVSC INC | 20 (-92.7%) | $7,415 (-92.4%) | 0.0% | $370.75 | $277.53 | +33.6% | COM | 955306105 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 77 (-95.1%) | $5,139 (-94.6%) | 0.0% | $66.74 | $23.81 | +180.2% | NY REGISTRY SH | 03938L203 |
| BP | BP PLC | 9,538 (-30.9%) | $420K (-17.7%) | 0.0% | $43.99 | $34.42 | +27.8% | SPONSORED ADR | 055622104 |
| WDS | WOODSIDE ENERGY GROUP LTD | 3,895 (-57.4%) | $86,352 (-51.1%) | 0.0% | $22.17 | $17.92 | +23.7% | SPONSORED ADR | 980228308 |
| CI | THE CIGNA GROUP | 908 (-25.7%) | $247K (-26.7%) | 0.0% | $271.85 | $307.50 | -11.6% | COM | 125523100 |
| MAS | MASCO CORP | 3,103 (-15.5%) | $209K (-30.0%) | 0.0% | $67.40 | $68.72 | -1.9% | COM | 574599106 |
| HBAN | HUNTINGTON BANCSHARES INC | 11,141 (-23.5%) | $170K (-34.1%) | 0.0% | $15.26 | $13.94 | +9.5% | COM | 446150104 |
| AAP | ADVANCE AUTO PARTS INC | 3,662 (-1.1%) | $142K (-38.2%) | 0.0% | $38.91 | $48.89 | -20.4% | COM | 00751Y106 |
| NMR | NOMURA HLDGS INC | 3,282 (-75.8%) | $32,098 (-73.1%) | 0.0% | $9.78 | $5.71 | +71.2% | SPONSORED ADR | 65535H208 |
| ILMN | ILLUMINA INC | 63 (-89.4%) | $17,247 (-83.5%) | 0.0% | $273.76 | $107.92 | +153.6% | COM | 452327109 |
| GD | GENERAL DYNAMICS CORP | 834 (-18.8%) | $277K (-23.9%) | 0.0% | $331.95 | $265.79 | +24.8% | COM | 369550108 |
| DE | DEERE & CO | 2,603 (-10.0%) | $1.748M (-4.7%) | 0.0% | $671.59 | $377.71 | +77.8% | COM | 244199105 |
| SRE | SEMPRA | 798 (-50.3%) | $62,212 (-58.2%) | 0.0% | $77.96 | $73.12 | +6.6% | COM | 816851109 |
| PZA | INVESCO EXCH TRADED FD TR II | 32,416 (-2.2%) | $693K (-11.1%) | 0.0% | $21.39 | $22.79 | -6.1% | NATL AMT MUNI | 46138E537 |
| HIMX | HIMAX TECHNOLOGIES INC | 147 (-97.4%) | $2,068 (-97.6%) | 0.0% | $14.07 | $6.67 | +110.8% | SPONSORED ADR | 43289P106 |
| DECK | DECKERS OUTDOOR CORP | 920 (-42.0%) | $71,892 (-54.3%) | 0.0% | $78.14 | $119.29 | -34.5% | COM | 243537107 |
| ETSY | ETSY INC | 22 (-98.1%) | $1,573 (-98.2%) | 0.0% | $71.50 | $55.57 | +28.7% | COM | 29786A106 |
| MFG | MIZUHO FINANCIAL GROUP INC | 74,630 (-21.4%) | $825K (-9.4%) | 0.0% | $11.05 | $5.54 | +99.6% | SPONSORED ADR | 60687Y109 |
| PHG | KONINKLIJKE PHILIPS N V | 751 (-80.2%) | $18,347 (-82.2%) | 0.0% | $24.43 | $26.44 | -7.6% | NY REGIS SHS NEW | 500472303 |
| TXRH | TEXAS ROADHOUSE INC | 2,019 (-2.6%) | $316K (-21.2%) | 0.0% | $156.34 | $178.08 | -12.2% | COM | 882681109 |
| CBOE | CBOE GLOBAL MKTS INC | 300 (-56.4%) | $82,587 (-50.5%) | 0.0% | $275.29 | $200.81 | +37.1% | COM | 12503M108 |
| VTR | VENTAS INC | 2,375 (-26.0%) | $202K (-29.1%) | 0.0% | $85.02 | $56.14 | — | COM | 92276F100 |
| PPG | PPG INDS INC | 247 (-72.4%) | $25,770 (-76.3%) | 0.0% | $104.33 | $119.34 | -12.6% | COM | 693506107 |
| HST | HOST HOTELS & RESORTS INC | 1,097 (-75.7%) | $24,562 (-77.1%) | 0.0% | $22.39 | $15.78 | — | COM | 44107P104 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 311 (-82.5%) | $14,897 (-84.7%) | 0.0% | $47.90 | $28.24 | +69.6% | COM | 46269C102 |
| BXP | BXP INC | 5,529 (-12.7%) | $338K (-19.6%) | 0.0% | $61.11 | $63.01 | — | COM | 101121101 |
| RY | ROYAL BK CDA | 117 (-76.9%) | $23,001 (-78.1%) | 0.0% | $196.59 | $103.30 | +90.3% | COM | 780087102 |
| DASH | DOORDASH INC | 172 (-72.0%) | $31,571 (-72.2%) | 0.0% | $183.55 | $190.17 | -3.5% | CL A | 25809K105 |
| SLV | ISHARES SILVER TR | 44,404 (-5.1%) | $2.42M (-3.3%) | 0.0% | $54.51 | $22.50 | +142.3% | ISHARES | 46428Q109 |
| CAR | AVIS BUDGET GROUP INC | 14 (-97.5%) | $1,493 (-98.2%) | 0.0% | $106.64 | $113.81 | -6.3% | COM | 053774105 |
| EXPE | EXPEDIA GROUP INC | 679 (-33.2%) | $179K (-31.3%) | 0.0% | $263.31 | $192.97 | +36.5% | COM NEW | 30212P303 |
| SBLK | STAR BULK CARRIERS CORP. | 109 (-96.8%) | $3,200 (-96.2%) | 0.0% | $29.36 | $18.68 | +57.2% | SHS PAR | Y8162K204 |
| MTCH | MATCH GROUP INC NEW | 8,702 (-23.0%) | $349K (-18.7%) | 0.0% | $40.15 | $33.00 | +21.7% | COM | 57667L107 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 133 (-77.8%) | $26,645 (-75.1%) | 0.0% | $200.34 | $151.85 | +31.9% | COM | 70959W103 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 21,286 (-21.2%) | $222K (-26.6%) | 0.0% | $10.43 | $12.50 | -16.6% | SPONSORED ADR | 204429104 |
| SONY | SONY GROUP CORP | 25,120 (-24.9%) | $591K (-11.9%) | 0.0% | $23.53 | $21.56 | +9.1% | SPONSORED ADR | 835699307 |
| CFG | CITIZENS FINL GROUP INC | 912 (-53.5%) | $58,149 (-57.7%) | 0.0% | $63.76 | $37.10 | +71.8% | COM | 174610105 |
| CVSA | COVISTA INC | 68 (-90.3%) | $8,310 (-90.5%) | 0.0% | $122.21 | $125.00 | — | COM | 00737L103 |
| SSL | SASOL LTD | 3,719 (-72.0%) | $51,396 (-60.7%) | 0.0% | $13.82 | $9.20 | +50.2% | SPONSORED ADR | 803866300 |
| BKR | BAKER HUGHES COMPANY | 3,697 (-27.0%) | $203K (-27.8%) | 0.0% | $54.90 | $33.74 | +62.7% | CL A | 05722G100 |
| CEG | CONSTELLATION ENERGY CORP | 2,096 (-14.7%) | $532K (-12.8%) | 0.0% | $254.03 | $167.85 | +51.3% | COM | 21037T109 |
| NTRS | NORTHERN TR CORP | 825 (-34.1%) | $140K (-35.8%) | 0.0% | $169.36 | $84.98 | +99.3% | COM | 665859104 |
| EVR | EVERCORE INC | 435 (-21.8%) | $112K (-41.0%) | 0.0% | $257.30 | $180.82 | +42.4% | CLASS A | 29977A105 |
| ECL | ECOLAB INC | 2,929 (-7.5%) | $804K (-8.8%) | 0.0% | $274.55 | $246.65 | +11.3% | COM | 278865100 |
| UAL | UNITED AIRLS HLDGS INC | 900 (-30.8%) | $99,855 (-43.6%) | 0.0% | $110.95 | $91.16 | +21.7% | COM | 910047109 |
| PCAR | PACCAR INC | 610 (-48.8%) | $67,001 (-53.2%) | 0.0% | $109.84 | $91.59 | +19.9% | COM | 693718108 |
| CX | CEMEX SAB DE CV | 15,538 (-16.6%) | $148K (-33.9%) | 0.0% | $9.51 | $6.90 | +37.8% | SPON ADR NEW | 151290889 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 517 (-66.3%) | $32,919 (-69.7%) | 0.0% | $63.67 | $95.98 | -33.6% | COM | 109194100 |
| CSL | CARLISLE COS INC | 66 (-75.2%) | $21,264 (-78.0%) | 0.0% | $322.18 | $378.62 | -14.9% | COM | 142339100 |
| GFI | GOLD FIELDS LTD | 2,798 (-46.6%) | $101K (-42.6%) | 0.0% | $36.12 | $23.82 | +51.7% | SPONSORED ADR | 38059T106 |
| CIB | GRUPO CIBEST SA | 1,124 (-50.2%) | $104K (-41.7%) | 0.0% | $92.85 | $49.41 | +87.9% | SPON ADS | 40090E106 |
| KSA | ISHARES TR | 14,529 (-10.0%) | $528K (-12.4%) | 0.0% | $36.32 | $39.79 | -8.7% | MSCI SAUDI ARBIA | 46434V423 |
| KDP | KEURIG DR PEPPER INC | 283 (-88.8%) | $8,586 (-89.6%) | 0.0% | $30.34 | $32.99 | -8.0% | COM | 49271V100 |
| IEX | IDEX CORP | 72 (-81.9%) | $16,415 (-81.8%) | 0.0% | $227.99 | $197.28 | +15.6% | COM | 45167R104 |
| ALKS | ALKERMES PLC | 86 (-94.2%) | $3,485 (-95.5%) | 0.0% | $40.52 | $37.26 | +8.7% | SHS | G01767105 |
| FHI | FEDERATED HERMES INC | 5,384 (-21.2%) | $304K (-19.5%) | 0.0% | $56.37 | $35.17 | +60.3% | CL B | 314211103 |
| L | LOEWS CORP | 315 (-66.5%) | $32,895 (-69.1%) | 0.0% | $104.43 | $75.73 | +37.9% | COM | 540424108 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 4,609 (-53.0%) | $83,838 (-46.7%) | 0.0% | $18.19 | $15.04 | +20.9% | SPONSORED ADS | 874060205 |
| SCHW | CHARLES SCHWAB CORP (THE) | 13,897 (-10.4%) | $1.358M (-5.1%) | 0.0% | $97.74 | $74.81 | +30.7% | COM | 808513105 |
| FFIV | F5 INC | 236 (-44.9%) | $105K (-41.0%) | 0.0% | $445.18 | $211.31 | +110.7% | COM | 315616102 |
| HOOD | ROBINHOOD MKTS INC | 513 (-60.5%) | $57,657 (-55.7%) | 0.0% | $112.39 | $71.20 | +58.0% | COM CL A | 770700102 |
| EXP | EAGLE MATLS INC | 20 (-94.0%) | $3,496 (-95.4%) | 0.0% | $174.80 * | $231.99 | -26.3% | COM | 26969P108 |
| SLB | SLB LIMITED | 3,118 (-35.1%) | $152K (-32.0%) | 0.0% | $48.72 | $42.45 | +14.8% | COM STK | 806857108 |
| GLTR | ABRDN PRECIOUS METALS BASKET | 5,413 (-9.2%) | $1.008M (-6.6%) | 0.0% | $186.30 | $114.87 | +62.2% | PHYSCL PRECS MET | 003263100 |
| NYT | NEW YORK TIMES CO MTN BE | 3,299 (-17.9%) | $210K (-25.2%) | 0.0% | $63.70 | $64.75 | -1.6% | CL A | 650111107 |
| ITT | ITT INC | 9 (-97.5%) | $1,816 (-97.5%) | 0.0% | $201.78 | $125.67 | +60.6% | COM | 45073V108 |
| AER | AERCAP HOLDINGS NV | 477 (-49.9%) | $68,434 (-50.7%) | 0.0% | $143.47 | $96.12 | +49.3% | SHS | N00985106 |
| RGA | REINSURANCE GROUP AMER INC | 3,703 (-6.4%) | $912K (+8.3%) | 0.0% | $246.26 | $187.94 | +31.0% | COM NEW | 759351604 |
| CARG | CARGURUS INC | 1,351 (-59.0%) | $42,098 (-62.5%) | 0.0% | $31.16 | $29.96 | +4.0% | COM CL A | 141788109 |
| ITUB | ITAU UNIBANCO HLDG S A | 43,994 (-19.3%) | $375K (-15.7%) | 0.0% | $8.53 | $5.68 | +50.2% | SPON ADR REP PFD | 465562106 |
| PEGA | PEGASYSTEMS INC | 553 (-81.2%) | $18,404 (-79.1%) | 0.0% | $33.28 | $47.25 | -29.6% | COM | 705573103 |
| WY | WEYERHAEUSER CO | 7,580 (-15.1%) | $144K (-32.4%) | 0.0% | $19.05 | $30.29 | — | COM NEW | 962166104 |
| FTV | FORTIVE CORP | 183 (-85.8%) | $10,037 (-87.2%) | 0.0% | $54.85 | $53.38 | +2.7% | COM | 34959J108 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 11 (-99.2%) | $410 (-99.4%) | 0.0% | $37.27 | $43.54 | -14.5% | SPONSORED ADR | 399909100 |
| CNMD | CONMED CORP | 6,140 (-6.9%) | $284K (+31.5%) | 0.0% | $46.23 | $60.89 | -24.1% | COM | 207410101 |
| WSM | WILLIAMS SONOMA INC | 911 (-22.9%) | $208K (-24.6%) | 0.0% | $227.98 | $133.12 | +71.2% | COM | 969904101 |
| FDXF | FEDEX FGHT HLDG CO INC | 990 (-15.1%) | $108K (-38.5%) | 0.0% | $109.38 | $163.79 | -33.2% | COMMON STOCK | 314352105 |
| FOX | FOX CORP | 281 (-84.2%) | $15,820 (-81.0%) | 0.0% | $56.30 | $40.24 | +39.9% | CL B COM | 35137L204 |
| AKRE | PROFESIONALLY MANAGED PORTFO | 2,729 (-31.3%) | $144K (-32.0%) | 0.0% | $52.67 | $59.76 | -11.9% | AKRE FOCUS ETF | 74316P579 |
| STZ | CONSTELLATION BRANDS INC | 37 (-92.8%) | $4,183 (-94.2%) | 0.0% | $113.05 | $225.29 | -49.8% | CL A | 21036P108 |
| NPO | ENPRO INC | 9 (-95.1%) | $2,756 (-96.0%) | 0.0% | $306.22 | $157.43 | +94.5% | COM | 29355X107 |
| STT | STATE STR CORP | 452 (-47.4%) | $78,891 (-45.8%) | 0.0% | $174.54 | $70.52 | +147.6% | COM | 857477103 |
| HRB | BLOCK H & R INC | 5,097 (-29.3%) | $208K (-24.2%) | 0.0% | $40.85 | $48.31 | -15.4% | COM | 093671105 |
| NXT | NEXTPOWER INC | 752 (-28.0%) | $58,603 (-52.9%) | 0.0% | $77.93 | $76.09 | +2.4% | COM | 65290E101 |
| ARMK | ARAMARK | 288 (-79.8%) | $15,423 (-81.0%) | 0.0% | $53.55 | $33.97 | +57.6% | COM | 03852U106 |
| WAB | WABTEC | 178 (-58.9%) | $51,037 (-56.3%) | 0.0% | $286.72 | $164.34 | +74.8% | COM | 929740108 |
| SYSB | ISHARES TR | 7,811 (-4.3%) | $658K (-9.1%) | 0.0% | $84.29 | $89.97 | -6.3% | SYSTEMATIC BD ET | 46435U796 |
| MSM | MSC INDL DIRECT INC | 2,184 (-22.6%) | $270K (-19.5%) | 0.0% | $123.75 | $86.08 | +43.7% | CL A | 553530106 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 6 (-99.4%) | $392 (-99.4%) | 0.0% | $65.33 | $46.44 | +40.7% | SPONSORED ADS | 92837L109 |
| IQV | IQVIA HLDGS INC | 86 (-81.2%) | $23,121 (-73.9%) | 0.0% | $268.85 | $202.05 | +33.1% | COM | 46266C105 |
| LEN | LENNAR CORP | 958 (-39.6%) | $78,157 (-45.5%) | 0.0% | $81.58 | $140.73 | -42.0% | CL A | 526057104 |
| VRSK | VERISK ANALYTICS INC | 194 (-64.3%) | $32,530 (-66.7%) | 0.0% | $167.68 | $261.19 | -35.7% | COM | 92345Y106 |
| SNPS | SYNOPSYS INC | 1,277 (-8.2%) | $555K (-10.5%) | 0.0% | $434.87 | $525.10 | -17.2% | COM | 871607107 |
| EG | EVEREST GROUP LTD | 173 (-51.8%) | $63,175 (-50.7%) | 0.0% | $365.17 | $350.84 | +4.1% | COM | G3223R108 |
| RL | RALPH LAUREN CORP | 585 (-13.8%) | $208K (-23.8%) | 0.0% | $355.29 | $213.91 | +66.0% | CL A | 751212101 |
| PSMT | PRICESMART INC | 6 (-98.2%) | $1,015 (-98.4%) | 0.0% | $169.17 | $83.67 | +102.1% | COM | 741511109 |
| TEAM | ATLASSIAN CORPORATION | 653 (-4.4%) | $117K (+120.5%) | 0.0% | $179.29 | $155.23 | +15.5% | CL A | 049468101 |
| CMS | CMS ENERGY CORP | 3,653 (-5.0%) | $230K (-21.7%) | 0.0% | $63.06 | $62.02 | +1.7% | COM | 125896100 |
| AFG | AMERICAN FINANCIAL GROUP INC | 67 (-87.1%) | $9,163 (-87.4%) | 0.0% | $136.76 | $115.83 | +18.1% | COM | 025932104 |
| AMCR | AMCOR PLC | 8,386 (-12.3%) | $351K (-15.3%) | 0.0% | $41.86 | $44.27 | -5.4% | COM NEW | G0250X149 |
| ESLT | ELBIT SYS LTD | 82 (-47.8%) | $55,931 (-53.0%) | 0.0% | $682.09 | $210.54 | +223.9% | ORD | M3760D101 |
| WINA | WINMARK CORP | 300 (-17.1%) | $90,057 (-41.2%) | 0.0% | $300.19 | $238.55 | +25.8% | COM | 974250102 |
| XPO | XPO INC | 37 (-89.1%) | $6,511 (-90.6%) | 0.0% | $175.97 | $112.96 | +55.8% | COM | 983793100 |
| BURL | BURLINGTON STORES INC | 45 (-80.9%) | $12,023 (-83.9%) | 0.0% | $267.18 | $244.99 | +9.1% | COM | 122017106 |
| CAMT | CAMTEK LTD | 1,914 (-13.1%) | $297K (-17.3%) | 0.0% | $155.25 | $123.59 | +25.6% | ORD | M20791105 |
| XLI | SELECT SECTOR SPDR TR | 2,982 (-1.4%) | $498K (-11.1%) | 0.0% | $167.00 | $149.46 | +11.7% | ST STR INDL ETF | 81369Y704 |
| WMS | ADVANCED DRAIN SYS INC DEL | 16 (-96.0%) | $2,027 (-96.8%) | 0.0% | $126.69 | $151.67 | -16.5% | COM | 00790R104 |
| ABEV | AMBEV SA | 198,320 (-2.7%) | $579K (-9.5%) | 0.0% | $2.92 | $2.54 | +15.2% | SPONSORED ADR | 02319V103 |
| HIG | HARTFORD INSURANCE GROUP INC | 1,336 (-20.8%) | $163K (-26.8%) | 0.0% | $122.36 | $88.87 | +37.7% | COM | 416515104 |
| PYPL | PAYPAL HLDGS INC | 726 (-68.0%) | $38,115 (-61.1%) | 0.0% | $52.50 | $71.33 | -26.4% | COM | 70450Y103 |
| CHE | CHEMED CORP NEW | 1,745 (-1.1%) | $881K (+7.3%) | 0.0% | $505.09 | $500.69 | +0.9% | COM | 16359R103 |
| ARES | ARES MANAGEMENT CORPORATION | 278 (-66.4%) | $32,296 (-64.9%) | 0.0% | $116.17 | $165.41 | -29.8% | CL A COM STK | 03990B101 |
| SFM | SPROUTS FMRS MKT INC | 1,841 (-14.3%) | $122K (-32.8%) | 0.0% | $66.36 | $74.85 | -11.4% | COM | 85208M102 |
| QGEN | QIAGEN NV | 15,331 (-2.0%) | $671K (+9.7%) | 0.0% | $43.76 | $45.23 | -3.2% | ORD SHARES | N72482156 |
| SMH | VANECK ETF TRUST | 658 (-6.1%) | $400K (-12.9%) | 0.0% | $608.62 | $424.01 | +43.6% | SEMICONDUCTR ETF | 92189F676 |
| COR | CENCORA INC | 188 (-54.0%) | $56,360 (-51.2%) | 0.0% | $299.79 | $229.70 | +30.7% | COM | 03073E105 |
| BALT | INNOVATOR ETFS TRUST | 27,897 (-7.6%) | $975K (-5.7%) | 0.0% | $34.95 | $30.36 | +15.1% | DEFINED WLT SHLD | 45783Y855 |
| FANG | DIAMONDBACK ENERGY INC | 1,661 (-19.9%) | $305K (-16.2%) | 0.0% | $183.81 | $140.02 | +31.3% | COM | 25278X109 |
| RYN | RAYONIER INC | 5,311 (-27.8%) | $97,510 (-37.7%) | 0.0% | $18.36 | $22.90 | — | COM | 754907103 |
| MSI | MOTOROLA SOLUTIONS INC | 946 (-18.3%) | $422K (-12.3%) | 0.0% | $446.03 | $362.58 | +23.0% | COM NEW | 620076307 |
| ZM | ZOOM COMMUNICATIONS INC | 349 (-66.8%) | $31,682 (-65.0%) | 0.0% | $90.78 | $70.50 | +28.7% | CL A | 98980L101 |
| WRB | BERKLEY W R CORP | 1,248 (-38.5%) | $84,290 (-41.1%) | 0.0% | $67.54 | $50.32 | +34.2% | COM | 084423102 |
| OMC | OMNICOM GROUP INC | 690 (-54.0%) | $50,839 (-53.5%) | 0.0% | $73.68 | $80.47 | -8.5% | COM | 681919106 |
| QRVO | QORVO INC | 17 (-97.4%) | $1,946 (-96.8%) | 0.0% | $114.47 | $109.01 | +5.0% | COM | 74736K101 |
| RKLB | ROCKET LAB CORP | 149 (-77.9%) | $10,347 (-84.9%) | 0.0% | $69.44 | $51.52 | +35.2% | COM | 773121108 |
| ICL | ICL GROUP LTD | 13,138 (-47.2%) | $65,953 (-46.8%) | 0.0% | $5.02 | $5.14 | -2.3% | SHS | M53213100 |
| EQR | VIVMARK RESIDENTIAL | 425 (-65.5%) | $25,823 (-69.1%) | 0.0% | $60.76 | $66.12 | — | SH BEN INT | 29476L107 |
| BBY | BEST BUY INC | 195 (-80.2%) | $17,207 (-77.0%) | 0.0% | $88.24 | $70.62 | +25.0% | COM | 086516101 |
| DRD | DRDGOLD LIMITED | 47 (-98.3%) | $1,140 (-98.1%) | 0.0% | $24.26 | $12.67 | +91.3% | SPON ADR REPSTG | 26152H301 |
| PAM | PAMPA ENERGIA SA | 1 (-99.9%) | $78 (-99.9%) | 0.0% | $78.00 | $82.97 | -6.3% | SPONS ADR LVL I | 697660207 |
| PRI | PRIMERICA INC | 497 (-26.6%) | $135K (-29.6%) | 0.0% | $272.39 | $252.45 | +7.9% | COM | 74164M108 |
| BLBD | BLUE BIRD CORP | 21 (-97.1%) | $1,166 (-98.0%) | 0.0% | $55.52 | $60.81 | -8.7% | COM | 095306106 |
| PTC | PTC INC | 2,732 (-5.0%) | $383K (+17.4%) | 0.0% | $140.30 | $172.96 | -18.9% | COM | 69370C100 |
| LPLA | LPL FINL HLDGS INC | 60 (-77.4%) | $18,348 (-75.5%) | 0.0% | $305.80 | $346.85 | -11.8% | COM | 50212V100 |
| FMS | FRESENIUS MEDICAL CARE AG | 1,397 (-64.0%) | $31,265 (-64.4%) | 0.0% | $22.38 | $22.16 | +1.0% | SPONSORED ADR | 358029106 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 4,855 (-32.2%) | $153K (-26.9%) | 0.0% | $31.58 | $15.64 | +102.0% | SPONSORED ADR | 204448104 |
| EQT | EQT CORP | 1,146 (-45.6%) | $55,650 (-50.3%) | 0.0% | $48.56 | $41.94 | +15.8% | COM | 26884L109 |
| WSO | WATSCO INC | 33 (-79.2%) | $9,989 (-84.9%) | 0.0% | $302.70 | $446.12 | -32.2% | COM | 942622200 |
| CVNA | CARVANA CO | 186 (-81.8%) | $11,633 (-82.7%) | 0.0% | $62.54 | $122.73 | -49.0% | CL A | 146869102 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 25,296 (-27.5%) | $1.837M (+3.1%) | 0.0% | $72.64 | $61.43 | +18.2% | SHS | 315948109 |
| PRMB | PRIMO BRANDS CORPORATION | 6,533 (-11.3%) | $124K (-30.9%) | 0.0% | $19.05 | $20.39 | -6.6% | CLASS A COM SHS | 741623102 |
| SW | SMURFIT WESTROCK PLC | 3,708 (-21.6%) | $164K (-25.3%) | 0.0% | $44.10 | $48.91 | -9.8% | SHS | G8267P108 |
| COP | CONOCOPHILLIPS | 16,584 (-19.1%) | $2.075M (-2.6%) | 0.0% | $125.15 | $104.77 | +19.5% | COM | 20825C104 |
| SNN | SMITH & NEPHEW PLC | 78 (-96.1%) | $2,103 (-96.3%) | 0.0% | $26.96 | $28.83 | -6.5% | SPDN ADR NEW | 83175M205 |
| DBX | DROPBOX INC | 62 (-97.0%) | $2,099 (-96.3%) | 0.0% | $33.85 | $23.42 | +44.5% | CL A | 26210C104 |
| OPCH | OPTION CARE HEALTH INC | 6,442 (-32.4%) | $145K (-27.5%) | 0.0% | $22.49 | $31.05 | -27.6% | COM NEW | 68404L201 |
| NTRA | NATERA INC | 25 (-89.5%) | $10,333 (-84.1%) | 0.0% | $413.32 | $139.90 | +195.4% | COM | 632307104 |
| ONTO | ONTO INNOVATION INC | 188 (-36.7%) | $57,870 (-48.5%) | 0.0% | $307.82 | $120.84 | +154.7% | COM | 683344105 |
| VTWO | VANGUARD SCOTTSDALE FDS | 5,004 (-1.3%) | $562K (-8.8%) | 0.0% | $112.24 | $80.76 | +39.0% | VNG RUS2000IDX | 92206C664 |
| EC | ECOPETROL S A | 260 (-93.7%) | $4,285 (-92.7%) | 0.0% | $16.48 | $9.55 | +72.5% | SPONSORED ADS | 279158109 |
| PSO | PEARSON PLC | 457 (-88.2%) | $7,335 (-88.1%) | 0.0% | $16.05 | $13.71 | +17.0% | SPONSORED ADR | 705015105 |
| J | JACOBS SOLUTIONS INC | 170 (-72.2%) | $22,996 (-70.1%) | 0.0% | $135.27 | $120.57 | +12.2% | COM | 46982L108 |
| ADP | AUTOMATIC DATA PROCESSING IN | 3,072 (-18.7%) | $793K (-6.4%) | 0.0% | $258.07 | $229.89 | +12.3% | COM | 053015103 |
| VST | VISTRA CORP | 1,206 (-13.3%) | $167K (-24.4%) | 0.0% | $138.35 | $134.26 | +3.0% | COM | 92840M102 |
| BUFF | INNOVATOR ETFS TRUST | 47,374 (-4.2%) | $2.552M (-2.1%) | 0.0% | $53.88 | $48.06 | +12.1% | LADERD ALCTN PWR | 45783Y814 |
| PINS | PINTEREST INC | 2,187 (-51.6%) | $41,307 (-56.5%) | 0.0% | $18.89 | $29.52 | -36.0% | CL A | 72352L106 |
| ZS | ZSCALER INC | 1,572 (-14.7%) | $313K (+20.6%) | 0.0% | $199.42 | $207.14 | -3.7% | COM | 98980G102 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1,065 (-39.1%) | $162K (-24.8%) | 0.0% | $152.01 | $132.39 | +14.8% | COM | 45866F104 |
| BMA | BANCO MACRO S A | 7 (-98.8%) | $469 (-99.1%) | 0.0% | $67.00 | $61.57 | +8.7% | SPON ADR B | 05961W105 |
| JMBS | JANUS DETROIT STR TR | 11,366 (-4.0%) | $480K (-9.9%) | 0.0% | $42.26 | $44.87 | -5.8% | HENDERSON MTG | 47103U852 |
| FER | FERROVIAL NV | 18 (-97.7%) | $974 (-98.2%) | 0.0% | $54.11 | $63.65 | -15.0% | ORD SHS | N3168P101 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 61 (-72.8%) | $15,051 (-77.7%) | 0.0% | $246.74 | $255.74 | -3.5% | COM | 02043Q107 |
| TW | TRADEWEB MKTS INC | 25 (-95.5%) | $2,521 (-95.4%) | 0.0% | $100.84 | $122.12 | -17.4% | CL A | 892672106 |
| CPNG | COUPANG INC | 305 (-90.6%) | $4,231 (-92.5%) | 0.0% | $13.87 | $22.95 | -39.6% | CL A | 22266T109 |
| EXE | EXPAND ENERGY CORPORATION | 1,322 (-26.2%) | $111K (-31.9%) | 0.0% | $84.09 | $75.14 | +11.9% | COM | 165167735 |
| SEIC | SEI INVTS CO | 116 (-84.1%) | $11,909 (-81.4%) | 0.0% | $102.66 | $67.04 | +53.1% | COM | 784117103 |
| ACA | ARCOSA INC | 359 (-50.1%) | $52,468 (-49.8%) | 0.0% | $146.15 | $82.47 | +77.2% | COM | 039653100 |
| FITB | FIFTH THIRD BANCORP | 1,266 (-38.5%) | $64,034 (-44.8%) | 0.0% | $50.58 | $40.09 | +26.2% | COM | 316773100 |
| SWKS | SKYWORKS SOLUTIONS INC | 26 (-96.7%) | $2,214 (-95.9%) | 0.0% | $85.15 | $88.86 | -3.8% | COM | 83088M102 |
| TRGP | TARGA RES CORP | 1,541 (-11.7%) | $417K (-11.0%) | 0.0% | $270.29 | $115.47 | +134.1% | COM | 87612G101 |
| EXR | EXTRA SPACE STORAGE INC | 29 (-92.3%) | $3,814 (-93.1%) | 0.0% | $131.52 | $152.42 | — | COM | 30225T102 |
| CP | CANADIAN PACIFIC KANSAS CITY | 1,435 (-28.2%) | $122K (-29.5%) | 0.0% | $85.11 | $81.31 | +4.7% | COM | 13646K108 |
| FNB | F N B CORP | 11,640 (-11.7%) | $200K (-20.3%) | 0.0% | $17.21 | $12.97 | +32.7% | COM | 302520101 |
| CPAY | CORPAY INC | 65 (-71.6%) | $25,259 (-66.9%) | 0.0% | $388.60 | $298.68 | +30.1% | COM SHS | 219948106 |
| FUTU | FUTU HLDGS LTD | 495 (-56.1%) | $54,722 (-48.2%) | 0.0% | $110.55 | $81.93 | +34.9% | SPON ADS CL A | 36118L106 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 1,065 (-47.8%) | $23,242 (-68.5%) | 0.0% | $21.82 | $32.73 | -33.3% | COM | 19459J104 |
| MELI | MERCADOLIBRE INC | 119 (-21.2%) | $206K (-19.7%) | 0.0% | $1728.53 | $1918.94 | -9.9% | COM | 58733R102 |
| CRWV | COREWEAVE INC | 2,267 (-9.0%) | $197K (-20.4%) | 0.0% | $87.11 | $107.02 | -18.6% | COM CL A | 21873S108 |
| BIIB | BIOGEN INC | 262 (-48.3%) | $59,181 (-46.0%) | 0.0% | $225.88 | $165.45 | +36.5% | COM | 09062X103 |
| CDP | COPT DEFENSE PROPERTIES | 11,450 (-3.7%) | $382K (-11.6%) | 0.0% | $33.40 | $25.19 | — | SHS BEN INT | 22002T108 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 187 (-50.9%) | $32,508 (-60.6%) | 0.0% | $173.84 | $204.74 | -15.1% | COM | 679580100 |
| IDXX | IDEXX LABS INC | 56 (-62.7%) | $29,243 (-63.0%) | 0.0% | $522.20 | $490.72 | +6.4% | COM | 45168D104 |
| XYZ | BLOCK INC | 187 (-77.6%) | $13,717 (-78.4%) | 0.0% | $73.35 | $68.08 | +8.0% | CL A | 852234103 |
| TWLO | TWILIO INC | 377 (-51.4%) | $110K (-31.0%) | 0.0% | $292.46 | $117.47 | +149.0% | CL A | 90138F102 |
| VT | VANGUARD INTL EQUITY INDEX F | 949 (-25.3%) | $150K (-24.8%) | 0.0% | $157.92 | $115.90 | +36.2% | TT WRLD ST ETF | 922042742 |
| USFD | US FOODS HLDG CORP | 377 (-54.2%) | $34,764 (-58.7%) | 0.0% | $92.21 | $65.38 | +41.0% | COM | 912008109 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 156 (-79.3%) | $9,658 (-83.7%) | 0.0% | $61.91 | $51.63 | +20.3% | COM | 88023U101 |
| CGNX | COGNEX CORP | 40 (-94.4%) | $2,426 (-95.3%) | 0.0% | $60.65 | $39.06 | +55.3% | COM | 192422103 |
| DG | DOLLAR GEN CORP | 1,178 (-28.7%) | $141K (-25.9%) | 0.0% | $119.58 | $97.09 | +23.2% | COM | 256677105 |
| CIG | CIA ENERGETICA DE MINAS GERA | 29,830 (-44.0%) | $62,643 (-44.0%) | 0.0% | $2.10 | $1.93 | +8.5% | SP ADR N-V PFD | 204409601 |
| DEO | DIAGEO PLC | 6,994 (-13.2%) | $599K (-7.5%) | 0.0% | $85.60 | $97.96 | -12.6% | SPON ADR NEW | 25243Q205 |
| CCI | CROWN CASTLE INC | 354 (-62.9%) | $23,594 (-67.3%) | 0.0% | $66.65 | $102.86 | — | COM | 22822V101 |
| BBWI | BATH & BODY WORKS INC | 2,451 (-35.0%) | $39,025 (-55.3%) | 0.0% | $15.92 | $32.47 | -51.0% | COM | 070830104 |
| VRSN | VERISIGN INC | 26 (-88.2%) | $7,332 (-86.8%) | 0.0% | $282.00 | $224.42 | +25.7% | COM | 92343E102 |
| KC | KINGSOFT CLOUD HLDGS LTD | 30,275 (-15.4%) | $276K (-14.7%) | 0.0% | $9.12 | $12.51 | -27.1% | ADS | 49639K101 |
| ARW | ARROW ELECTRS INC | 4,201 (-1.1%) | $954K (+5.2%) | 0.0% | $227.00 | $123.45 | +83.9% | COM | 042735100 |
| NXST | NEXSTAR MEDIA GROUP INC | 336 (-40.7%) | $54,336 (-46.4%) | 0.0% | $161.71 | $155.01 | +4.2% | COMMON STOCK | 65336K103 |
| STE | STERIS PLC | 111 (-66.7%) | $23,311 (-66.8%) | 0.0% | $210.01 | $218.82 | -4.0% | SHS USD | G8473T100 |
| PANW | PALO ALTO NETWORKS INC | 5,767 (-12.4%) | $2.291M (+2.1%) | 0.0% | $397.31 | $172.66 | +130.1% | COM | 697435105 |
| EL | LAUDER ESTEE COS INC | 192 (-76.4%) | $17,781 (-72.4%) | 0.0% | $92.61 | $123.02 | -24.6% | CL A | 518439104 |
| EMB | ISHARES TR | 769 (-36.2%) | $69,856 (-39.9%) | 0.0% | $90.84 | $88.37 | +2.8% | JPMORGAN USD EMG | 464288281 |
| GRFS | GRIFOLS S A | 32 (-99.5%) | $234 (-99.5%) | 0.0% | $7.31 | $8.12 | -10.0% | SP ADR REP B NVT | 398438408 |
| RAMP | LIVERAMP HLDGS INC | 3,543 (-25.6%) | $133K (-25.8%) | 0.0% | $37.52 | $29.38 | +27.7% | COM | 53815P108 |
| OXY | OCCIDENTAL PETE CORP | 2,014 (-37.9%) | $111K (-29.3%) | 0.0% | $55.32 | $56.85 | -2.7% | COM | 674599105 |
| B | BARRICK MNG CORP | 26,426 (-5.6%) | $1.075M (+4.5%) | 0.0% | $40.67 | $20.68 | +96.7% | COM SHS | 06849F108 |
| JVAL | J P MORGAN EXCHANGE TRADED F | 5,212 (-12.2%) | $302K (-13.3%) | 0.0% | $57.92 | $43.98 | +31.7% | US VALUE FACTR | 46641Q753 |
| TNL | TRAVEL PLUS LEISURE CO | 44 (-93.1%) | $2,722 (-94.4%) | 0.0% | $61.86 | $41.96 | +47.4% | COM | 894164102 |
| CMC | COMMERCIAL METALS CO | 3,123 (-18.3%) | $194K (-19.2%) | 0.0% | $62.11 | $49.36 | +25.8% | COM | 201723103 |
| ATR | APTARGROUP INC | 60 (-85.9%) | $7,270 (-86.3%) | 0.0% | $121.17 | $144.64 | -16.2% | COM | 038336103 |
| AEM | AGNICO EAGLE MINES LTD | 3,332 (-8.5%) | $611K (+8.1%) | 0.0% | $183.30 | $99.66 | +83.9% | COM | 008474108 |
| RKT | ROCKET COS INC | 2,083 (-52.8%) | $23,975 (-65.5%) | 0.0% | $11.51 | $17.88 | -35.6% | COM CL A | 77311W101 |
| LZB | LA Z BOY INC | 2,249 (-19.5%) | $66,656 (-40.5%) | 0.0% | $29.64 | $34.72 | -14.6% | COM | 505336107 |
| ESAB | ESAB CORPORATION | 4 (-99.1%) | $264 (-99.4%) | 0.0% | $66.00 | $102.40 | -35.7% | COM | 29605J106 |
| GSL | GLOBAL SHIP LEASE INC | 28 (-97.7%) | $1,236 (-97.3%) | 0.0% | $44.14 | $25.28 | +74.6% | COM CL A | Y27183600 |
| GPK | GRAPHIC PACKAGING HLDG CO | 15,894 (-11.0%) | $144K (-23.8%) | 0.0% | $9.05 | $22.25 | -59.3% | COM | 388689101 |
| OCSL | OAKTREE SPECIALTY LENDING | 61,301 (-5.5%) | $729K (-5.8%) | 0.0% | $11.90 | $16.67 | -28.6% | COM | 67401P405 |
| HAFN | HAFNIA LTD | 2,640 (-75.3%) | $26,242 (-63.0%) | 0.0% | $9.94 | $7.23 | +37.5% | SHS | Y2990R101 |
| FTDR | FRONTDOOR INC | 5,344 (-4.8%) | $391K (-10.3%) | 0.0% | $73.11 | $56.95 | +28.4% | COM | 35905A109 |
| DGX | QUEST DIAGNOSTICS INC | 800 (-26.6%) | $186K (-19.3%) | 0.0% | $232.98 | $148.58 | +56.9% | COM | 74834L100 |
| JEF | JEFFERIES FINANCIAL GROUP IN | 2,378 (-22.5%) | $109K (-29.1%) | 0.0% | $45.73 | $46.36 | -1.4% | COM | 47233W109 |
| BF/B | BROWN FORMAN CORP | 130 (-92.8%) | $3,406 (-92.9%) | 0.0% | $26.20 | $36.19 | -27.6% | CL B | 115637209 |
| PAC | GRUPO AEROPORTUNARIO DEL PAC | 284 (-29.9%) | $58,336 (-43.1%) | 0.0% | $205.41 | $181.08 | +13.4% | SPON ADS B | 400506101 |
| DINO | HF SINCLAIR CORP | 3,712 (-27.0%) | $398K (+12.4%) | 0.0% | $107.32 | $46.37 | +131.4% | COM | 403949100 |
| RMBS | RAMBUS INC DEL | 436 (-36.0%) | $46,548 (-48.5%) | 0.0% | $106.76 | $52.87 | +101.9% | COM | 750917106 |
| ARKK | ARK ETF TR | 38,615 (-8.1%) | $3.441M (+1.3%) | 0.0% | $89.10 | $37.44 | +138.0% | INNOVATION ETF | 00214Q104 |
| NEM | NEWMONT CORP | 15,256 (-17.0%) | $1.76M (+2.5%) | 0.0% | $115.34 | $53.45 | +115.8% | COM | 651639106 |
| TX | TERNIUM SA | 13 (-98.7%) | $706 (-98.4%) | 0.0% | $54.31 | $35.88 | +51.3% | SPONSORED ADS | 880890108 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 2,676 (-36.5%) | $83,688 (-34.2%) | 0.0% | $31.27 | $31.58 | — | PHYSICAL GOLD TR | 85207H104 |
| CDW | CDW CORP | 340 (-45.0%) | $43,575 (-49.9%) | 0.0% | $128.16 | $196.02 | -34.6% | COM | 12514G108 |
| THRO | BLACKROCK ETF TRUST | 105,794 (-2.9%) | $4.653M (-0.9%) | 0.0% | $43.98 | $33.09 | +32.9% | ISHA US THEM ETF | 09290C806 |
| XYL | XYLEM INC | 145 (-70.2%) | $14,684 (-74.5%) | 0.0% | $101.27 | $129.91 | -22.0% | COM | 98419M100 |
| MMM | 3M CO | 29,726 (-2.2%) | $4.88M (-0.9%) | 0.1% | $164.15 | $94.62 | +73.5% | COM | 88579Y101 |
| LKQ | LKQ CORP | 5,833 (-12.7%) | $133K (-24.3%) | 0.0% | $22.83 | $37.82 | -39.6% | COM | 501889208 |
| KT | KT CORP | 33,692 (-14.5%) | $638K (-6.2%) | 0.0% | $18.95 | $18.68 | +1.5% | SPONSORED ADR | 48268K101 |
| ALC | ALCON AG | 361 (-63.2%) | $23,389 (-64.4%) | 0.0% | $64.79 | $90.21 | -28.2% | ORD SHS | H01301128 |
| ICLR | ICON PUB LTD CO | 908 (-19.8%) | $154K (-21.5%) | 0.0% | $169.99 | $152.74 | +11.3% | SHS | G4705A100 |
| UGP | ULTRAPAR PARTICIPACOES SA | 22,057 (-7.2%) | $161K (+35.4%) | 0.0% | $7.32 | $3.51 | +108.4% | SP ADR REP COM | 90400P101 |
| PSTG | EVERPURE INC | 817 (-56.8%) | $107K (-28.3%) | 0.0% | $130.78 | $58.17 | — | CL A | 74624M102 |
| TSCO | TRACTOR SUPPLY CO | 1,077 (-55.1%) | $33,701 (-55.6%) | 0.0% | $31.29 | $53.08 | -41.0% | COM | 892356106 |
| TPR | TAPESTRY INC | 353 (-37.5%) | $40,609 (-50.9%) | 0.0% | $115.04 | $54.47 | +111.2% | COM | 876030107 |
| SKYW | SKYWEST INC | 1,189 (-24.9%) | $115K (-26.7%) | 0.0% | $96.90 | $102.11 | -5.1% | COM | 830879102 |
| TEX | TEREX CORP NEW | 1,449 (-11.2%) | $76,218 (-35.5%) | 0.0% | $52.60 | $47.81 | +10.0% | COM | 880779103 |
| EMN | EASTMAN CHEM CO | 4,689 (-9.2%) | $304K (-12.1%) | 0.0% | $64.84 | $80.35 | -19.3% | COM | 277432100 |
| POWL | POWELL INDS INC | 53 (-70.6%) | $9,777 (-81.0%) | 0.0% | $184.47 | $289.49 | -36.3% | COM | 739128106 |
| OTIS | OTIS WORLDWIDE CORP | 352 (-60.8%) | $22,653 (-64.8%) | 0.0% | $64.36 | $90.44 | -28.9% | COM | 68902V107 |
| ECG | EVERUS CONSTR GROUP | 6 (-97.6%) | $706 (-98.3%) | 0.0% | $117.67 | $66.99 | +75.4% | COM | 300426103 |
| IP | INTERNATIONAL PAPER CO | 707 (-58.5%) | $23,451 (-63.8%) | 0.0% | $33.17 | $42.39 | -21.8% | COM | 460146103 |
| IDEV | ISHARES TR | 16,711 (-3.2%) | $1.495M (-2.7%) | 0.0% | $89.48 | $85.82 | +4.3% | CORE MSCI INTL | 46435G326 |
| KBH | KB HOME | 1,563 (-14.0%) | $72,654 (-36.2%) | 0.0% | $46.48 | $60.19 | -22.8% | COM | 48666K109 |
| JKHY | HENRY JACK & ASSOC INC | 60 (-83.4%) | $8,594 (-82.7%) | 0.0% | $143.23 | $170.16 | -15.8% | COM | 426281101 |
| EQH | EQUITABLE HLDGS INC | 343 (-74.3%) | $17,586 (-70.0%) | 0.0% | $51.27 | $38.11 | +34.5% | COM | 29452E101 |
| TTE | TOTALENERGIES SE | 7,316 (-14.7%) | $626K (-6.2%) | 0.0% | $85.50 | $63.65 | +34.3% | ACT | F92124100 |
| GDX | VANECK ETF TRUST | 9,677 (-9.7%) | $850K (+5.1%) | 0.0% | $87.80 | $47.03 | +86.7% | GOLD MINERS ETF | 92189F106 |
| SCHV | SCHWAB STRATEGIC TR | 21,767 (-1.1%) | $725K (-5.3%) | 0.0% | $33.31 | $27.50 | +21.1% | US LCAP VA ETF | 808524409 |
| PSN | PARSONS CORP DEL | 1,076 (-33.5%) | $44,084 (-48.0%) | 0.0% | $40.97 | $82.86 | -50.6% | COM | 70202L102 |
| DLB | DOLBY LABORATORIES INC | 168 (-82.3%) | $9,850 (-80.3%) | 0.0% | $58.63 | $74.03 | -20.6% | COM CL A | 25659T107 |
| MLM | MARTIN MARIETTA MATLS INC | 127 (-27.4%) | $60,795 (-39.7%) | 0.0% | $478.70 | $552.66 | -13.2% | COM | 573284106 |
| EFX | EQUIFAX INC | 1,241 (-6.3%) | $170K (-19.0%) | 0.0% | $137.24 | $187.81 | -26.9% | COM | 294429105 |
| MTG | MGIC INVT CORP WIS | 1,592 (-44.5%) | $41,137 (-49.2%) | 0.0% | $25.84 | $22.31 | +15.8% | COM | 552848103 |
| BWLP | BW LPG LTD | 1,029 (-72.6%) | $25,776 (-60.6%) | 0.0% | $25.05 | $15.81 | +58.5% | COM | Y10230103 |
| WFRD | WEATHERFORD INTL PLC | 2,609 (-13.1%) | $205K (-16.2%) | 0.0% | $78.67 | $74.04 | +6.3% | ORD SHS | G48833118 |
| RMD | RESMED INC | 70 (-75.2%) | $15,477 (-71.8%) | 0.0% | $221.10 | $221.79 | -0.3% | COM | 761152107 |
| WEX | WEX INC | 2,396 (-7.4%) | $404K (+10.7%) | 0.0% | $168.72 | $171.19 | -1.5% | COM | 96208T104 |
| APPF | APPFOLIO INC | 145 (-65.7%) | $29,075 (-57.1%) | 0.0% | $200.52 | $218.94 | -8.4% | COM CL A | 03783C100 |
| TRV | TRAVELERS COMPANIES INC | 3,755 (-10.0%) | $1.339M (-2.8%) | 0.0% | $356.50 | $194.85 | +83.0% | COM | 89417E109 |
| OKTA | OKTA INC | 79 (-80.4%) | $16,520 (-70.0%) | 0.0% | $209.11 | $93.44 | +123.8% | CL A | 679295105 |
| LEA | LEAR CORP | 467 (-33.2%) | $55,120 (-41.2%) | 0.0% | $118.03 | $133.40 | -11.5% | COM NEW | 521865204 |
| BATRK | ATLANTA BRAVES HLDGS INC | 27 (-96.5%) | $1,429 (-96.4%) | 0.0% | $52.93 | $43.84 | +20.8% | COM SER C | 047726302 |
| KOF | COCA-COLA FEMSA SAB DE CV | 134 (-73.0%) | $14,477 (-72.5%) | 0.0% | $108.04 | $87.23 | +23.9% | SPONS ADS REP | 191241108 |
| JBHT | HUNT J B TRANS SVCS INC | 385 (-10.5%) | $86,262 (-30.7%) | 0.0% | $224.06 | $154.12 | +45.4% | COM | 445658107 |
| GABC | GERMAN AMERN BANCORP INC | 249 (-76.3%) | $12,036 (-75.8%) | 0.0% | $48.34 | $42.25 | +14.5% | COM | 373865104 |
| NTNX | NUTANIX INC | 17 (-97.8%) | $1,162 (-97.0%) | 0.0% | $68.35 * | $56.87 | +23.8% | CL A | 67059N108 |
| DPZ | DOMINOS PIZZA INC | 2 (-98.4%) | $599 (-98.4%) | 0.0% | $299.50 | $441.42 | -32.1% | COM | 25754A201 |
| YALA | YALLA GROUP LTD | 90 (-98.7%) | $483 (-98.7%) | 0.0% | $5.37 | $5.24 | +2.5% | ADS | 98459U103 |
| GM | GENERAL MTRS CO | 10,108 (-4.5%) | $778K (-4.6%) | 0.0% | $77.00 | $70.55 | +9.1% | COM | 37045V100 |
| TOST | TOAST INC | 212 (-86.3%) | $6,144 (-85.8%) | 0.0% | $28.98 | $35.64 | -18.7% | CL A | 888787108 |
| VYMI | VANGUARD WHITEHALL FDS | 148 (-72.0%) | $14,967 (-71.2%) | 0.0% | $101.13 | $94.86 | +6.6% | INTL HIGH ETF | 921946794 |
| CDLR | CADELER A S | 108 (-94.0%) | $2,364 (-94.0%) | 0.0% | $21.89 | $23.60 | -7.2% | SPON ADR | 12738K109 |
| EXEL | EXELIXIS INC | 15,307 (-10.5%) | $894K (-3.9%) | 0.0% | $58.41 | $32.60 | +79.2% | COM | 30161Q104 |
| HL | HECLA MINING COMPANY | 4,236 (-39.9%) | $72,136 (-33.7%) | 0.0% | $17.03 | $8.83 | +92.9% | COM | 422704106 |
| RVTY | REVVITY INC | 917 (-1.7%) | $140K (+35.1%) | 0.0% | $152.85 | $127.99 | +19.5% | COM | 714046109 |
| OLN | OLIN CORP | 1,749 (-45.4%) | $27,110 (-57.3%) | 0.0% | $15.50 | $30.49 | -49.2% | COM PAR $1 | 680665205 |
| HII | HUNTINGTON INGALLS INDS INC | 2,311 (-1.0%) | $617K (-5.6%) | 0.0% | $267.13 | $211.20 | +26.5% | COM | 446413106 |
| BTE | BAYTEX ENERGY CORP | 22,705 (-34.6%) | $103K (-26.0%) | 0.0% | $4.53 | $4.05 | +11.8% | COM | 07317Q105 |
| TLT | ISHARES TR | 1,760 (-12.0%) | $137K (-20.8%) | 0.0% | $77.78 | $97.00 | -19.8% | 20 YR TR BD ETF | 464287432 |
| UNM | UNUM GROUP | 2,694 (-11.5%) | $236K (-13.2%) | 0.0% | $87.74 | $51.96 | +68.8% | COM | 91529Y106 |
| MRSH | MARSH & MCLENNAN COS INC | 13,596 (-3.9%) | $2.321M (-1.5%) | 0.0% | $170.73 | $171.42 | -0.4% | COM | 571748102 |
| COLD | AMERICOLD REALTY TRUST INC | 7,944 (-14.9%) | $111K (-24.3%) | 0.0% | $13.98 | $15.16 | — | COM | 03064D108 |
| TYL | TYLER TECHNOLOGIES INC | 46 (-73.3%) | $14,656 (-70.9%) | 0.0% | $318.61 | $519.25 | -38.6% | COM | 902252105 |
| MOH | MOLINA HEALTHCARE INC | 135 (-49.2%) | $25,606 (-58.0%) | 0.0% | $189.67 | $286.34 | -34.0% | COM | 60855R100 |
| KTB | KONTOOR BRANDS INC | 919 (-17.6%) | $57,923 (-37.7%) | 0.0% | $63.03 | $67.29 | -6.3% | COM | 50050N103 |
| FLO | FLOWERS FOODS INC | 2,125 (-64.1%) | $11,794 (-74.8%) | 0.0% | $5.55 | $17.74 | -68.7% | COM | 343498101 |
| PIPR | PIPER SANDLER COMPANIES | 797 (-33.9%) | $52,578 (-39.7%) | 0.0% | $65.97 | $76.55 | — | COM NEW | 724078209 |
| MANH | MANHATTAN ASSOCIATES INC | 85 (-77.0%) | $16,890 (-67.2%) | 0.0% | $198.71 | $215.29 | -7.7% | COM | 562750109 |
| RBLX | ROBLOX CORP | 159 (-79.1%) | $6,737 (-83.7%) | 0.0% | $42.37 | $87.70 | -51.7% | CL A | 771049103 |
| PAYX | PAYCHEX INC | 632 (-35.8%) | $62,238 (-35.7%) | 0.0% | $98.48 | $125.61 | -21.6% | COM | 704326107 |
| IYW | ISHARES TR | 6,096 (-6.8%) | $1.615M (-2.1%) | 0.0% | $264.90 | $100.05 | +164.8% | U.S. TECH ETF | 464287721 |
| SSB | SOUTHSTATE BK CORP | 383 (-47.3%) | $38,131 (-47.5%) | 0.0% | $99.56 | $94.77 | +5.1% | COM | 84472E102 |
| CNQ | CANADIAN NAT RES LTD MED TER | 546 (-63.7%) | $25,700 (-56.8%) | 0.0% | $47.07 | $36.99 | +27.3% | COM | 136385101 |
| BDC | BELDEN INC | 1,922 (-4.4%) | $207K (-14.0%) | 0.0% | $107.96 | $95.79 | +12.7% | COM | 077454106 |
| TGT | TARGET CORP | 1,666 (-26.2%) | $261K (-11.4%) | 0.0% | $156.74 | $145.86 | +7.4% | COM | 87612E106 |
| INSM | INSMED INC | 7 (-97.8%) | $799 (-97.7%) | 0.0% | $114.14 | $72.71 | +57.0% | COM PAR $.01 | 457669307 |
| RPRX | ROYALTY PHARMA PLC | 44 (-93.1%) | $2,556 (-92.9%) | 0.0% | $58.09 | $40.91 | +42.6% | SHS CLASS A | G7709Q104 |
| DOCU | DOCUSIGN INC | 39 (-95.2%) | $2,619 (-92.7%) | 0.0% | $67.15 | $68.09 | -1.4% | COM | 256163106 |
| BJ | BJS WHSL CLUB HLDGS INC | 3,175 (-14.9%) | $292K (-10.2%) | 0.0% | $92.00 | $95.28 | -3.4% | COM | 05550J101 |
| CRS | CARPENTER TECHNOLOGY CORP | 1 (-98.1%) | $389 (-98.8%) | 0.0% | $389.00 | $470.82 | -17.4% | COM | 144285103 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 1,150 (-60.4%) | $42,500 (-43.6%) | 0.0% | $36.96 | $39.58 | -6.6% | SHS NEW | 389930207 |
| SBSW | SIBANYE STILLWATER LTD | 143 (-96.5%) | $1,464 (-95.7%) | 0.0% | $10.24 | $13.24 | -22.9% | SPONSORED ADR | 82575P107 |
| CMBT | CMB.TECH NV | 87 (-96.5%) | $1,647 (-95.2%) | 0.0% | $18.93 | $11.67 | +62.2% | SHS | B38564108 |
| MMS | MAXIMUS INC | 1,198 (-33.1%) | $63,721 (-33.9%) | 0.0% | $53.19 | $75.67 | -29.7% | COM | 577933104 |
| IALT | BLACKROCK ETF TRUST | 146,795 (-5.4%) | $4.383M (+0.7%) | 0.0% | $29.86 | $28.05 | +6.5% | ISHA SYST AL ETF | 09290C665 |
| COO | COOPER COS INC | 1,071 (-17.5%) | $60,544 (-35.0%) | 0.0% | $56.53 | $90.31 | -37.4% | COM | 216648501 |
| DLTR | DOLLAR TREE INC | 289 (-46.6%) | $32,952 (-49.6%) | 0.0% | $114.02 | $94.08 | +21.2% | COM | 256746108 |
| APTV | APTIV PLC | 163 (-74.6%) | $7,012 (-82.2%) | 0.0% | $43.02 | $67.80 | -36.5% | COM SHS | G3265R107 |
| A | AGILENT TECHNOLOGIES INC | 752 (-38.3%) | $130K (-20.0%) | 0.0% | $172.31 | $134.75 | +27.9% | COM | 00846U101 |
| INDV | INDIVIOR PHARMACEUTICALS INC | 1,536 (-27.6%) | $55,053 (-36.8%) | 0.0% | $35.84 | $33.03 | +8.5% | COM | 45579U109 |
| POOL | POOL CORP | 223 (-29.4%) | $36,097 (-46.8%) | 0.0% | $161.87 | $294.04 | -44.9% | COM | 73278L105 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 449 (-46.0%) | $39,884 (-44.3%) | 0.0% | $88.83 | $108.90 | -18.4% | COM | 98956P102 |
| ELS | EQUITY LIFESTYLE PROPERTIES | 191 (-71.3%) | $11,141 (-74.0%) | 0.0% | $58.33 | $65.26 | — | COM | 29472R108 |
| BLK | BLACKROCK INC | 311 (-17.1%) | $329K (-8.8%) | 0.0% | $1057.72 | $985.44 | +7.4% | COM | 09290D101 |
| VRTX | VERTEX PHARMACEUTICALS INC | 1,533 (-8.6%) | $801K (-3.8%) | 0.0% | $522.64 | $441.81 | +18.3% | COM | 92532F100 |
| CPRT | COPART INC | 423 (-72.2%) | $11,539 (-73.1%) | 0.0% | $27.28 | $51.72 | -47.3% | COM | 217204106 |
| ITGR | INTEGER HLDGS CORP | 230 (-64.3%) | $29,069 (-51.7%) | 0.0% | $126.39 | $111.84 | +13.0% | COM | 45826H109 |
| IEV | ISHARES TR | 6,993 (-3.6%) | $497K (-5.9%) | 0.0% | $71.13 | $46.72 | +52.2% | EUROPE ETF | 464287861 |
| IHG | INTERCONTINENTAL HOTELS GROU | 1,261 (-6.5%) | $203K (-13.2%) | 0.0% | $160.80 | $103.21 | +55.8% | SPONSORED ADS | 45857P806 |
| SNOW | SNOWFLAKE INC | 1,964 (-21.5%) | $667K (+4.8%) | 0.0% | $339.56 | $185.28 | +83.3% | COM SHS | 833445109 |
| TSEM | TOWER SEMICONDUCTOR LTD | 152 (-39.0%) | $34,569 (-46.7%) | 0.0% | $227.43 | $40.21 | +465.6% | SHS NEW | M87915274 |
| TTD | THE TRADE DESK INC | 121 (-93.1%) | $1,467 (-95.4%) | 0.0% | $12.12 | $65.19 | -81.3% | COM CL A | 88339J105 |
| TTEK | TETRA TECH INC NEW | 5,679 (-24.5%) | $187K (-13.9%) | 0.0% | $32.95 | $35.50 | -7.2% | COM | 88162G103 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 406 (-56.8%) | $37,234 (-44.6%) | 0.0% | $91.71 | $45.86 | +100.0% | COM | 10948W103 |
| HAS | HASBRO INC | 840 (-32.9%) | $73,640 (-28.8%) | 0.0% | $87.67 | $60.30 | +45.4% | COM | 418056107 |
| AR | ANTERO RESOURCES CORP | 1,287 (-37.7%) | $42,973 (-40.8%) | 0.0% | $33.39 | $33.41 | -0.1% | COM | 03674X106 |
| NHC | NATIONAL HEALTHCARE CORP | 5 (-96.5%) | $1,098 (-96.4%) | 0.0% | $219.60 | $111.52 | +96.8% | COM | 635906100 |
| VFLO | VICTORY PORTFOLIOS II | 575 (-55.0%) | $29,434 (-49.7%) | 0.0% | $51.19 | $41.13 | +24.5% | SHS FR CA FL ETF | 92647X830 |
| ITM | VANECK ETF TRUST | 1,234 (-29.9%) | $54,296 (-34.3%) | 0.0% | $44.00 | $46.62 | -5.6% | INTRMDT MUNI ETF | 92189H201 |
| BK | BANK OF NY MELLON CORP | 1,641 (-10.7%) | $237K (-10.7%) | 0.0% | $144.65 | $76.84 | — | COM | 064058100 |
| MAT | MATTEL INC | 4,143 (-28.8%) | $52,453 (-35.0%) | 0.0% | $12.66 | $16.47 | -23.1% | COM | 577081102 |
| GMED | GLOBUS MED INC | 2,503 (-8.3%) | $187K (-13.1%) | 0.0% | $74.90 | $89.32 | -16.1% | CL A | 379577208 |
| INVH | INVITATION HOMES INC | 158 (-85.2%) | $4,160 (-87.1%) | 0.0% | $26.33 | $32.18 | — | COM | 46187W107 |
| LNTH | LANTHEUS HLDGS INC | 296 (-42.7%) | $29,461 (-48.6%) | 0.0% | $99.53 | $78.38 | +27.0% | COM | 516544103 |
| IRM | IRON MTN INC DEL | 188 (-51.2%) | $20,859 (-57.1%) | 0.0% | $110.95 | $92.10 | — | COM | 46284V101 |
| APO | APOLLO GLOBAL MGMT INC | 3,984 (-3.8%) | $462K (-5.6%) | 0.0% | $116.06 | $121.24 | -4.3% | COM | 03769M106 |
| HSY | HERSHEY CO | 296 (-30.0%) | $46,652 (-37.1%) | 0.0% | $157.61 | $174.37 | -9.6% | COM | 427866108 |
| FETH | FIDELITY ETHEREUM FD | 3,343 (-14.3%) | $88,823 (+44.6%) | 0.0% | $26.57 | $37.15 | -28.5% | SHS | 31613E103 |
| USFR | WISDOMTREE TR | 5,478 (-9.0%) | $276K (-8.9%) | 0.0% | $50.39 | $50.37 | +0.0% | FLOATNG RAT TREA | 97717Y527 |
| DAVE | DAVE INC | 13 (-84.5%) | $4,180 (-86.6%) | 0.0% | $321.54 | $215.52 | +49.2% | CLASS A COM NEW | 23834J201 |
| AMP | AMERIPRISE FINL INC | 466 (-16.6%) | $229K (-10.5%) | 0.0% | $492.39 | $388.82 | +26.6% | COM | 03076C106 |
| FOUR | SHIFT4 PMTS INC | 11 (-98.0%) | $398 (-98.5%) | 0.0% | $36.18 | $82.78 | -56.3% | CL A | 82452J109 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 183 (-19.7%) | $43,039 (-38.5%) | 0.0% | $235.19 | $291.97 | -19.4% | SPON ADR SER B | 40051E202 |
| REYN | REYNOLDS CONSUMER PRODS INC | 4,007 (-5.0%) | $86,631 (-23.5%) | 0.0% | $21.62 | $22.33 | -3.2% | COM | 76171L106 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 213 (-58.6%) | $13,573 (-66.2%) | 0.0% | $63.72 | $53.55 | +18.8% | CL A | 499049104 |
| ACIW | ACI WORLDWIDE INC | 2,901 (-13.2%) | $142K (-15.6%) | 0.0% | $48.88 | $45.12 | +8.3% | COM | 004498101 |
| AEE | AMEREN CORP | 1,498 (-3.3%) | $149K (-15.0%) | 0.0% | $99.38 | $82.17 | +20.9% | COM | 023608102 |
| G | GENPACT LIMITED | 735 (-59.7%) | $23,895 (-52.3%) | 0.0% | $32.51 | $40.69 | -20.0% | SHS | G3922B107 |
| IBDV | ISHARES TR | 1,989 (-36.4%) | $42,039 (-38.3%) | 0.0% | $21.14 | $21.77 | -2.9% | IBONDS DEC 2030 | 46436E726 |
| AA | ALCOA CORP | 1,164 (-18.9%) | $48,888 (-34.7%) | 0.0% | $42.00 | $63.21 | -33.6% | COM | 013872106 |
| FROG | JFROG LTD | 40 (-87.8%) | $3,882 (-86.9%) | 0.0% | $97.05 | $56.87 | +70.6% | ORD SHS | M6191J100 |
| SNDA | SONIDA SENIOR LIVING INC | 154 (-80.1%) | $5,787 (-81.6%) | 0.0% | $37.58 | $33.66 | +11.6% | COM | 140475203 |
| BNTX | BIONTECH SE | 5 (-98.2%) | $493 (-98.1%) | 0.0% | $98.60 | $94.26 | +4.3% | SPONSORED ADS | 09075V102 |
| AGCO | AGCO CORP | 737 (-19.5%) | $84,188 (-23.1%) | 0.0% | $114.23 | $98.67 | +15.8% | COM | 001084102 |
| ADM | ARCHER DANIELS MIDLAND CO | 1,971 (-17.2%) | $156K (-13.9%) | 0.0% | $79.38 | $58.63 | +35.4% | COM | 039483102 |
| SKM | SK TELECOM CO LTD | 30,818 (-5.7%) | $1.076M (+2.4%) | 0.0% | $34.91 | $23.38 | +49.3% | SPONSORED ADR | 78440P306 |
| NTAP | NETAPP INC | 1,579 (-20.3%) | $332K (+8.2%) | 0.0% | $210.14 | $104.23 | +101.6% | COM | 64110D104 |
| VONE | VANGUARD SCOTTSDALE FDS | 2,895 (-3.9%) | $996K (-2.5%) | 0.0% | $343.97 | $196.15 | +75.4% | VNG RUS1000IDX | 92206C730 |
| BLV | VANGUARD BD INDEX FDS | 3,032 (-2.9%) | $190K (-11.6%) | 0.0% | $62.73 | $68.22 | -8.1% | LONG TERM BOND | 921937793 |
| ULST | SSGA ACTIVE ETF TR | 41 (-93.7%) | $1,632 (-93.8%) | 0.0% | $39.80 | $40.41 | -0.4% | ST STR UL BD ETF | 78467V707 |
| CROX | CROCS INC | 1,637 (-8.9%) | $192K (-11.4%) | 0.0% | $117.32 | $102.37 | +14.6% | COM | 227046109 |
| ACI | ALBERTSONS COMPANIES INC | 953 (-63.9%) | $11,064 (-69.0%) | 0.0% | $11.61 | $19.69 | -41.0% | COMMON STOCK | 013091103 |
| FFBC | 1ST FINL BANCORP | 2,909 (-14.9%) | $91,097 (-21.2%) | 0.0% | $31.32 | $23.59 | +32.8% | COM | 320209109 |
| BCO | BRINKS CO | 640 (-32.1%) | $64,634 (-27.5%) | 0.0% | $100.99 | $91.70 | +10.1% | COM | 109696104 |
| YETI | YETI HLDGS INC | 482 (-46.0%) | $19,772 (-55.3%) | 0.0% | $41.02 | $42.30 | -3.0% | COM | 98585X104 |
| MEDP | MEDPACE HLDGS INC | 649 (-20.0%) | $405K (-5.7%) | 0.0% | $624.54 | $376.49 | +65.8% | COM | 58506Q109 |
| HSIC | SCHEIN HENRY INC | 582 (-33.5%) | $48,870 (-33.1%) | 0.0% | $83.97 | $71.16 | +18.0% | COM | 806407102 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 3 (-99.6%) | $65 (-99.7%) | 0.0% | $21.67 * | $54.26 | -53.8% | COM | 120076104 |
| ESI | ELEMENT SOLUTIONS INC | 53 (-90.1%) | $1,923 (-92.5%) | 0.0% | $36.28 | $23.68 | +53.2% | COM | 28618M106 |
| VEEV | VEEVA SYS INC | 96 (-66.7%) | $27,403 (-46.4%) | 0.0% | $285.45 | $203.79 | +40.1% | CL A COM | 922475108 |
| AVAV | AEROVIRONMENT INC | 4 (-97.3%) | $569 (-97.6%) | 0.0% | $142.25 | $205.21 | -30.7% | COM | 008073108 |
| BBT | BEACON FINANCIAL CORP. | 2,118 (-22.1%) | $59,283 (-28.4%) | 0.0% | $27.99 | $24.78 | +12.9% | COM | 084680107 |
| INGR | INGREDION INC | 4 (-98.4%) | $383 (-98.4%) | 0.0% | $95.75 | $122.20 | -21.6% | COM | 457187102 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 1,865 (-5.2%) | $537K (+4.5%) | 0.0% | $288.18 | $251.44 | +14.6% | SHS | G96629103 |
| GBCI | GLACIER BANCORP INC NEW | 1,966 (-6.0%) | $84,936 (-21.3%) | 0.0% | $43.20 | $44.43 | -2.8% | COM | 37637Q105 |
| FN | FABRINET | 88 (-17.8%) | $37,336 (-37.9%) | 0.0% | $424.27 | $276.20 | +53.6% | SHS | G3323L100 |
| IVZ | INVESCO LTD | 864 (-53.1%) | $26,058 (-46.4%) | 0.0% | $30.16 | $22.38 | +34.8% | SHS | G491BT108 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 241 (-24.2%) | $41,524 (-35.1%) | 0.0% | $172.30 | $224.42 | -23.2% | COM | 043436104 |
| UVV | UNIVERSAL CORP VA MTNS BK EN | 402 (-46.5%) | $16,800 (-57.1%) | 0.0% | $41.79 | $52.12 | -19.8% | COM | 913456109 |
| BX | BLACKSTONE INC | 2,623 (-2.4%) | $294K (-7.0%) | 0.0% | $112.12 | $121.29 | -7.6% | COM | 09260D107 |
| RDDT | REDDIT INC | 278 (-21.9%) | $39,598 (-35.9%) | 0.0% | $142.44 | $183.19 | -22.2% | CL A | 75734B100 |
| ALGN | ALIGN TECHNOLOGY INC | 87 (-57.8%) | $12,645 (-63.6%) | 0.0% | $145.34 | $178.09 | -18.4% | COM | 016255101 |
| CHWY | CHEWY INC | 56 (-95.2%) | $1,010 (-95.6%) | 0.0% | $18.04 | $31.56 | -42.3% | CL A | 16679L109 |
| DOW | DOW HLDGS INC | 12,109 (-6.8%) | $333K (-6.1%) | 0.0% | $27.54 | $46.61 | -40.9% | COM | 260557103 |
| WMG | WARNER MUSIC GROUP CORP | 9 (-98.9%) | $248 (-98.9%) | 0.0% | $27.56 | $30.29 | -8.9% | COM CL A | 934550203 |
| WCN | WASTE CONNECTIONS INC | 4 (-97.0%) | $616 (-97.2%) | 0.0% | $154.00 | $169.11 | -9.0% | COM | 94106B101 |
| CORT | CORCEPT THERAPEUTICS INC | 132 (-68.5%) | $15,210 (-58.3%) | 0.0% | $115.23 | $33.83 | +240.6% | COM | 218352102 |
| RBUF | INNOVATOR ETFS TRUST | 5,547 (-10.4%) | $172K (-10.6%) | 0.0% | $31.00 | $27.56 | +12.5% | US SMALL CAP 10 | 45783Y228 |
| EMR | EMERSON ELEC CO | 3,444 (-11.1%) | $534K (-3.7%) | 0.0% | $155.10 | $108.32 | +43.2% | COM | 291011104 |
| RRC | RANGE RES CORP | 12,520 (-3.8%) | $464K (-4.2%) | 0.0% | $37.04 | $39.50 | -6.2% | COM | 75281A109 |
| FTNT | FORTINET INC | 7,516 (-12.7%) | $1.344M (+1.5%) | 0.0% | $178.76 | $70.26 | +154.4% | COM | 34959E109 |
| ISTB | ISHARES TR | 5,882 (-4.8%) | $278K (-6.8%) | 0.0% | $47.25 | $47.08 | +0.4% | CORE 1 5 YR USD | 46432F859 |
| BNDX | VANGUARD CHARLOTTE FDS | 1,032 (-27.1%) | $48,370 (-29.4%) | 0.0% | $46.87 | $49.41 | -5.1% | TOTAL INT BD ETF | 92203J407 |
| SAP | SAP SE | 2,437 (-28.9%) | $508K (-3.8%) | 0.0% | $208.51 | $206.22 | +1.1% | SPON ADR | 803054204 |
| TSN | TYSON FOODS INC | 234 (-57.9%) | $11,814 (-62.9%) | 0.0% | $50.49 | $60.15 | -16.0% | CL A | 902494103 |
| WRD | WERIDE INC | 24,916 (-4.7%) | $132K (-13.0%) | 0.0% | $5.31 | $7.30 | -27.3% | SPONSORED ADS | 950915108 |
| QLYS | QUALYS INC | 553 (-38.4%) | $104K (-16.1%) | 0.0% | $187.20 | $122.06 | +53.4% | COM | 74758T303 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 1,602 (-17.6%) | $105K (-15.9%) | 0.0% | $65.39 | $79.07 | -17.3% | COMMON STOCK | 36266G107 |
| CALM | CAL MAINE FOODS INC | 4 (-98.4%) | $238 (-98.8%) | 0.0% | $59.50 * | $83.62 | -18.6% | COM NEW | 128030202 |
| HAL | HALLIBURTON CO | 3,434 (-9.5%) | $109K (-15.3%) | 0.0% | $31.80 | $31.70 | +0.3% | COM | 406216101 |
| SIL | GLOBAL X FDS | 3,458 (-3.6%) | $297K (+7.0%) | 0.0% | $86.01 | $38.27 | +124.8% | GLOBAL X SILVER | 37954Y848 |
| LOCO | EL POLLO LOCO HLDGS INC | 6,087 (-3.4%) | $87,352 (-18.2%) | 0.0% | $14.35 | $10.63 | +35.0% | COM | 268603107 |
| PCVX | VAXCYTE INC | 135 (-71.0%) | $7,682 (-71.6%) | 0.0% | $56.90 | $49.68 | +14.5% | COM | 92243G108 |
| VGNT | VERSIGENT PLC | 897 (-36.8%) | $40,311 (-32.4%) | 0.0% | $44.94 | $39.85 | +12.8% | ORDINARY SHARES | G9600F104 |
| PAA | PLAINS ALL AMERN PIPELINE L | 1,000 (-47.6%) | $23,720 (-44.2%) | 0.0% | $23.72 | $18.31 | — | UNIT LTD PARTN | 726503105 |
| HUBG | HUB GROUP INC | 727 (-20.9%) | $21,505 (-46.5%) | 0.0% | $29.58 | $41.35 | -28.5% | CL A | 443320106 |
| NI | NISOURCE INC | 1,980 (-1.6%) | $77,220 (-19.3%) | 0.0% | $39.00 | $30.09 | +29.6% | COM | 65473P105 |
| IYR | ISHARES TR | 812 (-13.2%) | $77,148 (-19.3%) | 0.0% | $95.01 | $90.13 | +5.5% | U.S. REAL ES ETF | 464287739 |
| LDOS | LEIDOS HOLDINGS INC | 1,491 (-6.0%) | $182K (+11.2%) | 0.0% | $121.85 | $152.45 | -20.1% | COM | 525327102 |
| CWI | SPDR INDEX SHS FDS | 389 (-53.6%) | $15,719 (-53.9%) | 0.0% | $40.41 | $32.58 | +24.0% | ST STR ACWI ETF | 78463X848 |
| RJF | RAYMOND JAMES FINL INC | 5,026 (-1.5%) | $794K (+2.4%) | 0.0% | $158.03 | $123.84 | +27.6% | COM | 754730109 |
| KRG | KITE REALTY GROUP TRUST | 4,156 (-1.4%) | $101K (-15.2%) | 0.0% | $24.39 | $22.22 | — | COM NEW | 49803T300 |
| HMY | HARMONY GOLD MNG LTD | 5,508 (-27.6%) | $97,602 (-15.7%) | 0.0% | $17.72 | $9.98 | +77.6% | SPONSORED ADR | 413216300 |
| XLF | SELECT SECTOR SPDR TR | 15,559 (-1.7%) | $831K (-2.1%) | 0.0% | $53.40 | $44.58 | +19.8% | ST STR FINL ETF | 81369Y605 |
| PHI | PLDT INC | 4,783 (-18.8%) | $85,089 (-17.5%) | 0.0% | $17.79 | $23.54 | -24.4% | SPONSORED ADR | 69344D408 |
| RELX | RELX PLC | 14,815 (-7.9%) | $492K (-3.5%) | 0.0% | $33.18 | $36.59 | -9.3% | SPONSORED ADR | 759530108 |
| AAL | AMERICAN AIRLINES GROUP INC | 367 (-70.9%) | $4,907 (-78.5%) | 0.0% | $13.37 | $13.09 | +2.1% | COM | 02376R102 |
| UEC | URANIUM ENERGY CORP | 7,001 (-11.1%) | $66,159 (-21.2%) | 0.0% | $9.45 | $13.42 | -29.6% | COM | 916896103 |
| RNR | RENAISSANCERE HLDGS LTD | 4 (-93.3%) | $1,273 (-93.3%) | 0.0% | $318.25 | $235.42 | +35.2% | COM | G7496G103 |
| VMC | VULCAN MATLS CO | 123 (-24.1%) | $30,090 (-37.1%) | 0.0% | $244.63 | $261.42 | -6.4% | COM | 929160109 |
| FXL | FIRST TR EXCHANGE-TRADED FD | 1,094 (-8.3%) | $242K (-6.7%) | 0.0% | $221.05 | $127.36 | +73.5% | TECH ALPHADEX | 33734X176 |
| MKC | MCCORMICK & CO INC | 608 (-32.7%) | $28,206 (-38.0%) | 0.0% | $46.39 | $76.02 | -39.0% | COM NON VTG | 579780206 |
| OWL | BLUE OWL CAPITAL INC | 160 (-92.5%) | $1,454 (-92.3%) | 0.0% | $9.09 | $14.68 | -38.1% | COM CL A | 09581B103 |
| BRO | BROWN & BROWN INC | 1,926 (-8.2%) | $117K (-12.9%) | 0.0% | $60.90 | $80.07 | -23.9% | COM | 115236101 |
| MKL | MARKEL GROUP INC | 56 (-3.4%) | $95,041 (-15.4%) | 0.0% | $1697.16 | $1638.61 | +4.5% | COM | 570535104 |
| SPTI | SPDR SERIES TRUST | 1,327 (-29.5%) | $36,201 (-32.2%) | 0.0% | $27.28 | $28.50 | -4.3% | ST INTER ETF | 78464A672 |
| ASAN | ASANA INC | 33,155 (-11.5%) | $279K (+6.5%) | 0.0% | $8.43 | $14.17 | -40.5% | CL A | 04342Y104 |
| AZZ | AZZ INC | 257 (-22.8%) | $34,538 (-33.1%) | 0.0% | $134.39 | $142.22 | -5.5% | COM | 002474104 |
| SOFI | SOFI TECHNOLOGIES INC | 898 (-48.4%) | $14,122 (-54.7%) | 0.0% | $15.73 | $23.19 | -32.2% | COM | 83406F102 |
| IEUR | ISHARES TR | 6,145 (-1.7%) | $453K (-3.6%) | 0.0% | $73.70 | $49.62 | +48.5% | CORE MSCI EURO | 46434V738 |
| ONB | OLD NATL BANCORP IND | 8,871 (-2.5%) | $219K (-7.2%) | 0.0% | $24.64 | $17.87 | +37.9% | COM | 680033107 |
| RTO | RENTOKIL INITIAL PLC | 122 (-81.8%) | $2,410 (-87.5%) | 0.0% | $19.75 | $28.15 | -29.9% | SPONSORED ADR | 760125104 |
| FISV | FISERV INC | 493 (-38.0%) | $22,251 (-42.9%) | 0.0% | $45.13 | $165.70 | -72.7% | COM | 337738108 |
| COIN | COINBASE GLOBAL INC | 493 (-33.6%) | $91,900 (-15.4%) | 0.0% | $186.41 | $270.83 | -31.2% | COM CL A | 19260Q107 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 6,512 (-5.2%) | $126K (+15.2%) | 0.0% | $19.30 | $13.71 | +40.8% | OPTIMUM YIELD | 46090F100 |
| VET | VERMILION ENERGY INC | 65 (-96.4%) | $740 (-95.7%) | 0.0% | $11.38 | $9.40 | +21.2% | COM | 923725105 |
| FTI | TECHNIPFMC PLC | 363 (-41.0%) | $24,655 (-39.5%) | 0.0% | $67.92 | $50.26 | +35.1% | COM | G87110105 |
| PCG | PG&E CORP | 318 (-73.2%) | $3,896 (-80.5%) | 0.0% | $12.25 | $16.71 | -26.7% | COM | 69331C108 |
| EGP | EASTGROUP PPTYS INC | 28 (-73.6%) | $5,529 (-74.2%) | 0.0% | $197.46 | $178.19 | — | COM | 277276101 |
| MGY | MAGNOLIA OIL & GAS CORP | 110 (-84.7%) | $2,584 (-85.9%) | 0.0% | $23.49 | $25.00 | -6.1% | CL A | 559663109 |
| INDY | ISHARES TR | 2 (-99.4%) | $66 (-99.6%) | 0.0% | $33.00 * | $48.94 | -16.3% | INDIA 50 ETF | 464289529 |
| IEI | ISHARES TR | 436 (-21.2%) | $49,421 (-23.9%) | 0.0% | $113.35 | $119.16 | -4.8% | 3 7 YR TREAS BD | 464288661 |
| TNK | TEEKAY TANKERS LTD | 598 (-9.0%) | $58,020 (+36.2%) | 0.0% | $97.02 | $42.57 | +128.0% | CL A | G8726X106 |
| KMPR | KEMPER CORP | 1,437 (-24.5%) | $35,925 (-30.0%) | 0.0% | $25.00 | $57.43 | -56.5% | COM | 488401100 |
| DOCS | DOXIMITY INC | 194 (-80.7%) | $5,484 (-73.7%) | 0.0% | $28.27 | $32.18 | -11.9% | CL A | 26622P107 |
| RSP | INVESCO EXCHANGE TRADED FD T | 4 (-94.7%) | $842 (-94.8%) | 0.0% | $210.50 | $203.85 | +2.0% | S&P500 EQL WGT | 46137V357 |
| FLRN | SPDR SERIES TRUST | 164 (-74.8%) | $5,058 (-74.8%) | 0.0% | $30.84 | $30.78 | +0.2% | ST STR RATE ETF | 78468R200 |
| CDE | COEUR MNG INC | 8,698 (-15.5%) | $153K (-8.9%) | 0.0% | $17.60 | $16.45 | +7.0% | COM NEW | 192108504 |
| BSX | BOSTON SCIENTIFIC CORP | 1,058 (-26.1%) | $46,181 (-24.4%) | 0.0% | $43.65 | $80.77 | -46.0% | COM | 101137107 |
| SSNC | SS&C TECH HLDGS | 1,906 (-10.4%) | $147K (+11.2%) | 0.0% | $77.07 | $70.99 | +8.6% | COM | 78467J100 |
| SNEX | STONEX GROUP INC | 53 (-65.6%) | $3,426 (-81.2%) | 0.0% | $64.64 | $103.50 | -37.5% | COM | 861896108 |
| CNR | CORE NATURAL RESOURCES INC | 69 (-73.2%) | $5,923 (-71.2%) | 0.0% | $85.84 | $86.29 | -0.5% | COM SHS | 218937100 |
| ES | EVERSOURCE ENERGY | 479 (-23.6%) | $30,728 (-32.2%) | 0.0% | $64.15 | $59.86 | +7.2% | COM | 30040W108 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 1,057 (-40.1%) | $17,208 (-45.7%) | 0.0% | $16.28 | $20.88 | -22.0% | COM NEW | 457985208 |
| WPC | WP CAREY INC | 47 (-80.7%) | $3,037 (-82.6%) | 0.0% | $64.62 | $59.42 | — | COM | 92936U109 |
| SCHP | SCHWAB STRATEGIC TR | 1,758 (-20.3%) | $44,179 (-24.4%) | 0.0% | $25.13 | $26.67 | -5.8% | US TIPS ETF | 808524870 |
| SILJ | AMPLIFY ETF TR | 8,598 (-10.3%) | $235K (-5.6%) | 0.0% | $27.28 | $28.27 | -3.5% | JR SILV MINE ETF | 032108649 |
| ENZL | ISHARES TR | 557 (-36.2%) | $25,107 (-35.8%) | 0.0% | $45.08 | $46.82 | -3.7% | NEW ZEALAND ETF | 464289123 |
| MBC | MASTERBRAND INC | 150 (-89.6%) | $1,050 (-92.9%) | 0.0% | $7.00 | $9.18 | -23.7% | COMMON STOCK | 57638P104 |
| W | WAYFAIR INC | 2,616 (-14.2%) | $268K (-4.8%) | 0.0% | $102.56 | $47.06 | +117.9% | CL A | 94419L101 |
| TDW | TIDEWATER INC NEW | 15 (-93.2%) | $1,217 (-91.8%) | 0.0% | $81.13 | $69.54 | +16.6% | COM | 88642R109 |
| LOPE | GRAND CANYON ED INC | 432 (-21.6%) | $65,487 (-17.0%) | 0.0% | $151.59 | $150.89 | +0.5% | COM | 38526M106 |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | 14 (-91.3%) | $972 (-93.2%) | 0.0% | $69.43 | $74.08 | -6.3% | SHS | M4056D110 |
| MNDY | MONDAY COM LTD | 14 (-92.9%) | $1,098 (-92.3%) | 0.0% | $78.43 | $241.66 | -67.5% | SHS | M7S64H106 |
| CENX | CENTURY ALUM CO | 1,166 (-2.8%) | $41,953 (-24.0%) | 0.0% | $35.98 | $60.16 | -40.2% | COM | 156431108 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 158 (-60.1%) | $10,972 (-54.3%) | 0.0% | $69.44 | $118.77 | -41.5% | CL A | 099502106 |
| MGRC | MCGRATH RENTCORP | 9 (-92.2%) | $1,029 (-92.6%) | 0.0% | $114.33 | $110.95 | +3.1% | COM | 580589109 |
| SCCO | SOUTHERN COPPER CORP | 4,876 (-15.1%) | $988K (-1.3%) | 0.0% | $202.66 | $119.60 | +69.4% | COM | 84265V105 |
| FHB | FIRST HAWAIIAN INC | 2,418 (-2.1%) | $59,531 (-17.7%) | 0.0% | $24.62 | $21.99 | +12.0% | COM | 32051X108 |
| V | VISA INC | 12,174 (-4.2%) | $4.375M (+0.3%) | 0.0% | $359.33 | $274.91 | +30.7% | COM CL A | 92826C839 |
| CTAS | CINTAS CORP | 822 (-19.1%) | $160K (-7.2%) | 0.0% | $194.94 | $187.23 | +4.2% | COM | 172908105 |
| PAAS | PAN AMERN SILVER CORP | 13,097 (-3.6%) | $596K (-2.0%) | 0.0% | $45.51 | $30.42 | +49.6% | COM | 697900108 |
| CE | CELANESE CORP DEL | 1,938 (-9.4%) | $85,973 (-12.6%) | 0.0% | $44.36 | $92.12 | -51.8% | COM | 150870103 |
| MAIN | MAIN STR CAP CORP | 18,707 (-4.6%) | $1.03M (+1.2%) | 0.0% | $55.05 | $51.84 | +6.2% | COM | 56035L104 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 688 (-35.0%) | $10,086 (-54.8%) | 0.0% | $14.66 | $18.77 | -21.9% | SHS | G66721104 |
| FAST | FASTENAL CO | 4,064 (-8.6%) | $201K (-5.7%) | 0.0% | $49.52 | $36.89 | +34.3% | COM | 311900104 |
| TROW | PRICE T ROWE GROUP INC | 802 (-4.5%) | $83,448 (-12.7%) | 0.0% | $104.05 | $101.94 | +2.1% | COM | 74144T108 |
| CNXC | CONCENTRIX CORP | 471 (-55.7%) | $11,751 (-50.7%) | 0.0% | $24.95 | $57.51 | -56.6% | COM | 20602D101 |
| LULU | LULULEMON ATHLETICA INC | 302 (-16.1%) | $29,049 (-29.3%) | 0.0% | $96.19 | $206.85 | -53.5% | COM | 550021109 |
| LH | LABCORP HOLDINGS INC | 252 (-21.3%) | $77,643 (-13.3%) | 0.0% | $308.11 | $218.93 | +40.7% | COM SHS | 504922105 |
| IBDS | ISHARES TR | 1,357 (-26.3%) | $32,719 (-26.6%) | 0.0% | $24.11 | $24.14 | -0.1% | IBONDS 27 ETF | 46435UAA9 |
| SLVP | ISHARES INC | 14 (-96.5%) | $487 (-96.1%) | 0.0% | $34.79 | $12.59 | +177.8% | MSCI GLB SLV&MTL | 464286327 |
| SUB | ISHARES TR | 3,487 (-1.4%) | $365K (-3.1%) | 0.0% | $104.54 | $105.80 | -1.2% | SHRT NAT MUN ETF | 464288158 |
| VIAV | VIAVI SOLUTIONS INC | 50 (-82.8%) | $2,096 (-84.9%) | 0.0% | $41.92 | $47.91 | -12.5% | COM | 925550105 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 526 (-25.3%) | $84,630 (-12.1%) | 0.0% | $160.89 | $200.16 | -19.5% | COM | 11133T103 |
| SCHO | SCHWAB STRATEGIC TR | 2,496 (-15.4%) | $59,555 (-16.4%) | 0.0% | $23.86 | $24.26 | -1.6% | SHT TM US TRES | 808524862 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 1,388 (-5.7%) | $225K (-4.8%) | 0.0% | $161.87 | $115.90 | +39.7% | COM | 04247X102 |
| EIX | EDISON INTL | 172 (-37.7%) | $9,241 (-55.0%) | 0.0% | $53.73 | $64.79 | -17.1% | COM | 281020107 |
| TRIN | TRINITY CAP INC | 4,750 (-10.2%) | $83,363 (-11.9%) | 0.0% | $17.55 | $12.65 | +38.8% | COM | 896442308 |
| MRP | MILLROSE PPTYS INC | 88 (-80.5%) | $2,285 (-83.1%) | 0.0% | $25.97 | $26.57 | — | COM CL A | 601137102 |
| HYD | VANECK ETF TRUST | 1,043 (-12.4%) | $50,095 (-18.3%) | 0.0% | $48.03 | $50.75 | -5.4% | HIGH YLD MUNIETF | 92189H409 |
| GLXY | GALAXY DIGITAL INC. | 30 (-93.1%) | $682 (-94.3%) | 0.0% | $22.73 | $23.55 | -3.4% | CL A | 36317J209 |
| ACGL | ARCH CAP GROUP LTD | 671 (-10.9%) | $61,974 (-15.2%) | 0.0% | $92.36 | $90.54 | +2.0% | ORD | G0450A105 |
| MCRI | MONARCH CASINO & RESORT INC | 445 (-5.7%) | $51,150 (-17.6%) | 0.0% | $114.94 | $88.07 | +30.6% | COM | 609027107 |
| KEY | KEYCORP | 1,199 (-21.0%) | $24,064 (-31.2%) | 0.0% | $20.07 | $14.25 | +40.9% | COM | 493267108 |
| REGN | REGENERON PHARMACEUTICALS | 692 (-19.4%) | $525K (-2.0%) | 0.0% | $758.27 | $789.34 | -3.9% | COM | 75886F107 |
| TREX | TREX INC | 43 (-82.9%) | $1,873 (-85.1%) | 0.0% | $43.56 | $66.88 | -34.9% | COM | 89531P105 |
| BIV | VANGUARD BD INDEX FDS | 371 (-24.3%) | $27,031 (-28.1%) | 0.0% | $72.86 | $76.36 | -4.6% | INTERMED TERM | 921937819 |
| BUR | BURFORD CAPITAL LIMITED | 200 (-92.8%) | $784 (-93.1%) | 0.0% | $3.92 | $13.41 | -70.8% | ORD SHS | G17977110 |
| TGTX | TG THERAPEUTICS INC | 3 (-98.5%) | $167 (-98.4%) | 0.0% | $55.67 | $22.50 | +147.9% | COM | 88322Q108 |
| MDB | MONGODB INC | 1,935 (-2.1%) | $675K (+1.6%) | 0.0% | $348.61 | $281.69 | +23.8% | CL A | 60937P106 |
| VYX | NCR VOYIX CORPORATION | 2,432 (-26.7%) | $16,635 (-38.7%) | 0.0% | $6.84 | $13.04 | -47.5% | COM | 62886E108 |
| BBIO | BRIDGEBIO PHARMA INC | 18 (-88.4%) | $1,184 (-89.7%) | 0.0% | $65.78 | $70.23 | -6.3% | COM | 10806X102 |
| THC | TENET HEALTHCARE CORP | 192 (-7.2%) | $49,067 (+26.7%) | 0.0% | $255.56 | $126.85 | +101.5% | COM NEW | 88033G407 |
| OII | OCEANEERING INTL INC | 66 (-79.6%) | $2,879 (-78.1%) | 0.0% | $43.62 | $34.84 | +25.2% | COM | 675232102 |
| SNY | SANOFI SA | 439 (-33.8%) | $18,100 (-36.0%) | 0.0% | $41.23 | $51.72 | -20.3% | SPONSORED ADR | 80105N105 |
| BDX | BECTON DICKINSON & CO | 1,802 (-18.0%) | $322K (-3.0%) | 0.0% | $178.94 | $186.59 | -4.1% | COM | 075887109 |
| FERG | FERGUSON ENTERPRISES INC | 243 (-10.0%) | $54,097 (-15.6%) | 0.0% | $222.62 | $194.48 | +14.5% | COMMON STOCK NEW | 31488V107 |
| OKLO | OKLO INC | 382 (-17.0%) | $14,142 (-41.2%) | 0.0% | $37.02 | $49.06 | -24.5% | COM CL A | 02156V109 |
| KD | KYNDRYL HLDGS INC | 1,024 (-45.6%) | $11,530 (-45.9%) | 0.0% | $11.26 | $24.41 | -53.9% | COMMON STOCK | 50155Q100 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 12 (-64.7%) | $3,418 (-73.6%) | 0.0% | $284.83 | $265.09 | +7.4% | COM | 55405Y100 |
| ROL | ROLLINS INC | 516 (-13.4%) | $15,542 (-37.6%) | 0.0% | $30.12 | $48.92 | -38.4% | COM | 775711104 |
| BRBR | BELLRING BRANDS INC | 8 (-98.9%) | $62 (-99.3%) | 0.0% | $7.75 | $65.43 | -88.2% | COMMON STOCK | 07831C103 |
| LKFN | LAKELAND FINL CORP | 740 (-12.0%) | $42,657 (-17.8%) | 0.0% | $57.64 | $59.14 | -2.5% | COM | 511656100 |
| PKX | POSCO HOLDINGS INC | 2,760 (-3.2%) | $156K (+6.3%) | 0.0% | $56.41 | $52.63 | +7.2% | SPONSORED ADR | 693483109 |
| SPHY | SPDR SERIES TRUST | 394 (-49.0%) | $8,900 (-50.8%) | 0.0% | $22.59 | $23.46 | -3.7% | ST PORT HIGH ETF | 78468R606 |
| AXS | AXIS CAP HLDGS LTD | 506 (-4.3%) | $47,701 (-16.1%) | 0.0% | $94.27 | $71.61 | +31.5% | SHS | G0692U109 |
| SUI | SUN CMNTYS INC | 18 (-80.4%) | $1,994 (-81.9%) | 0.0% | $110.78 | $127.88 | — | COM | 866674104 |
| DVN | DEVON ENERGY CORP NEW | 10,461 (-8.5%) | $482K (+1.9%) | 0.0% | $46.04 | $45.46 | +1.3% | COM | 25179M103 |
| DORM | DORMAN PRODS INC | 421 (-5.2%) | $51,597 (-14.8%) | 0.0% | $122.56 | $126.07 | -2.8% | COM | 258278100 |
| HALO | HALOZYME THERAPEUTICS INC | 33 (-79.1%) | $3,643 (-70.5%) | 0.0% | $110.39 | $65.57 | +68.4% | COM | 40637H109 |
| MORN | MORNINGSTAR INC | 36 (-63.6%) | $6,841 (-55.7%) | 0.0% | $190.03 | $302.54 | -37.2% | COM | 617700109 |
| SGDM | SPROTT ETF TRUST | 916 (-24.7%) | $67,857 (-11.2%) | 0.0% | $74.08 | $64.71 | +14.5% | GOLD MINERS ETF | 85210B102 |
| Z | ZILLOW GROUP INC | 316 (-41.9%) | $8,573 (-50.0%) | 0.0% | $27.13 | $54.14 | -49.9% | CL C CAP STK | 98954M200 |
| QBTS | D-WAVE QUANTUM INC | 188 (-61.4%) | $3,115 (-73.3%) | 0.0% | $16.57 | $15.44 | +7.3% | COM | 26740W109 |
| FMC | FMC CORP | 335 (-66.0%) | $2,990 (-73.6%) | 0.0% | $8.93 | $72.76 | -87.7% | COM NEW | 302491303 |
| VNT | VONTIER CORPORATION | 4,922 (-12.4%) | $155K (-5.1%) | 0.0% | $31.40 | $37.04 | -15.2% | COM | 928881101 |
| PTEN | PATTERSON-UTI ENERGY INC | 6,472 (-4.9%) | $70,674 (+13.1%) | 0.0% | $10.92 | $8.90 | +22.7% | COM | 703481101 |
| PSKY | PARAMOUNT SKYDANCE CORP | 332 (-71.8%) | $3,431 (-70.5%) | 0.0% | $10.33 | $12.02 | -14.0% | COM CL B | 69932A204 |
| VSAT | VIASAT INC | 88 (-44.7%) | $6,193 (-56.6%) | 0.0% | $70.38 | $66.02 | +6.6% | COM | 92552V100 |
| HRL | HORMEL FOODS CORP | 521 (-30.0%) | $10,389 (-43.7%) | 0.0% | $19.94 | $31.73 | -37.2% | COM | 440452100 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 254 (-11.8%) | $24,539 (-24.7%) | 0.0% | $96.61 | $84.91 | +13.8% | SPON ADR | 400501102 |
| VWOB | VANGUARD WHITEHALL FDS | 2 (-98.3%) | $126 (-98.4%) | 0.0% | $63.00 | $66.83 | -5.5% | EM MK GOV BD ETF | 921946885 |
| DHT | DHT HOLDINGS INC | 18 (-96.4%) | $396 (-95.2%) | 0.0% | $22.00 * | $14.76 | +52.9% | SHS NEW | Y2065G121 |
| VCTR | VICTORY CAP HLDGS INC DEL | 703 (-15.5%) | $77,780 (+11.2%) | 0.0% | $110.64 | $47.99 | +130.5% | COM CL A | 92645B103 |
| FELV | FIDELITY COVINGTON TRUST | 1 (-99.5%) | $52 (-99.3%) | 0.0% | $52.00 * | $35.76 | +15.7% | ENHANCED LARGE | 31609A107 |
| TRU | TRANSUNION | 297 (-17.0%) | $18,153 (-29.7%) | 0.0% | $61.12 | $84.23 | -27.4% | COM | 89400J107 |
| ICUI | ICU MED INC | 691 (-14.5%) | $111K (-6.4%) | 0.0% | $160.51 | $118.96 | +34.9% | COM | 44930G107 |
| TS | TENARIS S A | 717 (-15.3%) | $39,564 (-15.8%) | 0.0% | $55.18 | $35.21 | +56.7% | SPONSORED ADS | 88031M109 |
| PRGO | PERRIGO CO PLC | 3,402 (-17.6%) | $50,214 (+17.1%) | 0.0% | $14.76 | $24.63 | -40.1% | SHS | G97822103 |
| ETHE | GRAYSCALE ETHEREUM STAKING E | 3,570 (-45.6%) | $76,501 (-8.6%) | 0.0% | $21.43 | $25.93 | -17.4% | SHS | 389638107 |
| HWKN | HAWKINS INC | 226 (-10.0%) | $28,502 (-20.2%) | 0.0% | $126.12 | $119.93 | +5.1% | COM | 420261109 |
| SMCI | SUPER MICRO COMPUTER INC | 845 (-10.1%) | $34,696 (+25.8%) | 0.0% | $41.06 | $37.48 | +9.6% | COM NEW | 86800U302 |
| CASH | PATHWARD FINANCIAL INC | 60 (-53.8%) | $4,268 (-62.3%) | 0.0% | $71.13 | $69.96 | +1.7% | COM | 59100U108 |
| ALLY | ALLY FINL INC | 145 (-46.7%) | $5,456 (-56.3%) | 0.0% | $37.63 | $35.63 | +5.6% | COM | 02005N100 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 403 (-29.8%) | $23,185 (-23.3%) | 0.0% | $57.53 | $68.91 | -16.6% | SHS - A - | N53745100 |
| VOD | VODAFONE GROUP PLC | 824 (-46.3%) | $13,302 (-34.4%) | 0.0% | $16.14 | $10.95 | +47.5% | SPONSORED ADR | 92857W308 |
| TECH | BIO-TECHNE CORP | 19 (-83.9%) | $1,377 (-83.5%) | 0.0% | $72.47 | $61.35 | +18.1% | COM | 09073M104 |
| GDXJ | VANECK ETF TRUST | 7,427 (-14.5%) | $846K (-0.8%) | 0.0% | $113.94 | $67.96 | +67.7% | JUNIOR GOLD MINE | 92189F791 |
| NBTB | NBT BANCORP INC | 599 (-20.0%) | $30,030 (-18.8%) | 0.0% | $50.13 | $38.53 | +30.2% | COM | 628778102 |
| E | ENI SPA | 9,075 (-14.9%) | $493K (-1.4%) | 0.0% | $54.30 | $30.64 | +77.2% | SPONSORED ADR | 26874R108 |
| ZTO | ZTO EXPRESS CAYMAN INC | 108 (-72.5%) | $2,097 (-76.2%) | 0.0% | $19.42 | $21.32 | -8.9% | SPONSORED ADS A | 98980A105 |
| LNG | CHENIERE ENERGY INC | 637 (-7.5%) | $171K (+4.1%) | 0.0% | $269.03 | $208.43 | +29.1% | COM NEW | 16411R208 |
| SUNB | SUNBELT RENTALS HOLDINGS INC | 187 (-31.3%) | $13,690 (-32.7%) | 0.0% | $73.21 | $70.19 | +4.3% | SHS | 866966104 |
| LINE | LINEAGE INC | 585 (-4.9%) | $19,960 (-25.0%) | 0.0% | $34.12 | $36.36 | — | COM | 53566V106 |
| RGEN | REPLIGEN CORP | 9 (-85.2%) | $1,730 (-79.2%) | 0.0% | $192.22 | $133.05 | +44.5% | COM | 759916109 |
| NIO | NIO INC | 163 (-88.4%) | $558 (-92.2%) | 0.0% | $3.42 | $5.40 | -36.5% | SPON ADS | 62914V106 |
| JXN | JACKSON FINANCIAL INC | 385 (-8.8%) | $49,788 (+15.2%) | 0.0% | $129.32 | $84.66 | +52.8% | COM CL A | 46817M107 |
| PATH | UIPATH INC | 4,336 (-24.3%) | $55,668 (-10.5%) | 0.0% | $12.84 | $13.00 | -1.2% | CL A | 90364P105 |
| SCMB | SCHWAB STRATEGIC TR | 1,295 (-11.2%) | $31,287 (-16.9%) | 0.0% | $24.16 | $25.75 | -6.2% | MUN BD ETF | 808524649 |
| MET | METLIFE INC | 1,572 (-13.8%) | $148K (-4.1%) | 0.0% | $94.15 | $68.51 | +37.4% | COM | 59156R108 |
| LYFT | LYFT INC | 93 (-82.0%) | $1,396 (-81.5%) | 0.0% | $15.01 | $15.22 | -1.4% | CL A COM | 55087P104 |
| VKTX | VIKING THERAPEUTICS INC | 396 (-17.8%) | $12,910 (-31.3%) | 0.0% | $32.60 | $50.10 | -34.9% | COM | 92686J106 |
| JCI | JOHNSON CONTROLS INTERNATION | 8,284 (-2.2%) | $1.231M (-0.5%) | 0.0% | $148.65 | $92.45 | +60.8% | SHS | G51502105 |
| SMR | NUSCALE PWR CORP | 1,747 (-9.9%) | $13,801 (-29.0%) | 0.0% | $7.90 | $26.61 | -70.3% | CL A COM | 67079K100 |
| EWM | ISHARES INC | 818 (-21.2%) | $22,397 (-19.9%) | 0.0% | $27.38 | $23.20 | +18.0% | MSCI MLY ETF NEW | 46434G814 |
| RBRK | RUBRIK INC. | 127 (-49.2%) | $14,538 (-27.6%) | 0.0% | $114.47 | $70.24 | +63.0% | CL A | 781154109 |
| NOW | SERVICENOW INC | 4,419 (-25.2%) | $592K (+0.9%) | 0.0% | $134.01 | $162.52 | -17.5% | COM | 81762P102 |
| CHRD | CHORD ENERGY CORPORATION | 413 (-5.5%) | $55,317 (+10.8%) | 0.0% | $133.94 | $130.55 | +2.7% | COM NEW | 674215207 |
| ENR | ENERGIZER HLDGS INC | 1,522 (-13.8%) | $32,556 (-14.0%) | 0.0% | $21.39 | $24.10 | -11.3% | COM | 29272W109 |
| AMR | ALPHA METALLURGICAL RESOUR I | 3 (-91.4%) | $505 (-91.3%) | 0.0% | $168.33 | $206.99 | -18.7% | COM | 020764106 |
| JLL | JONES LANG LASALLE INC | 346 (-3.4%) | $106K (-4.7%) | 0.0% | $305.73 | $224.19 | +36.3% | COM | 48020Q107 |
| RUM | RUM GROUP INC | 1,000 (-50.0%) | $7,560 (-40.4%) | 0.0% | $7.56 | $7.34 | +3.0% | COM CL A | 78137L105 |
| MSTR | STRATEGY INC | 286 (-49.1%) | $43,727 (-10.4%) | 0.0% | $152.89 | $258.63 | -40.8% | CL A NEW | 594972408 |
| AVY | AVERY DENNISON CORP | 1,960 (-6.3%) | $334K (-1.5%) | 0.0% | $170.62 | $179.24 | -4.8% | COM | 053611109 |
| GSLC | GOLDMAN SACHS ETF TR | 126 (-23.2%) | $18,275 (-21.5%) | 0.0% | $145.04 | $115.90 | +25.1% | ACTIVEBETA US LG | 381430503 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 91 (-12.5%) | $30,008 (-13.8%) | 0.0% | $329.76 | $225.38 | +46.3% | SHS | 337345102 |
| IREN | IREN LIMITED | 34 (-74.8%) | $1,390 (-77.5%) | 0.0% | $40.88 | $45.15 | -9.4% | ORDINARY SHARES | Q4982L109 |
| XP | XP INC | 1,673 (-31.8%) | $35,125 (-11.9%) | 0.0% | $21.00 | $13.86 | +51.5% | CL A | G98239109 |
| IDV | ISHARES TR | 477 (-20.5%) | $20,131 (-19.0%) | 0.0% | $42.20 | $43.80 | -3.7% | INTL SEL DIV ETF | 464288448 |
| HMC | HONDA MOTOR CO LTD | 3,625 (-10.5%) | $115K (+4.3%) | 0.0% | $31.60 | $31.44 | +0.5% | ADR ECH CNV IN 3 | 438128308 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 627 (-23.3%) | $29,592 (-13.7%) | 0.0% | $47.20 | $50.51 | -6.6% | COM | 25787G100 |
| TPLC | TIMOTHY PLAN | 26 (-77.8%) | $1,269 (-78.4%) | 0.0% | $48.81 | $41.88 | +15.5% | US LRGMD CP CORE | 887432359 |
| VUG | VANGUARD INDEX FDS | 69,758 (-4.5%) | $6.286M (-0.1%) | 0.1% | $90.11 | $79.95 | +12.7% | MRNGSTR GRWT ETF | 922908736 |
| DNOW | DNOW INC | 1,022 (-34.8%) | $15,841 (-22.1%) | 0.0% | $15.50 | $14.00 | +10.7% | COM | 67011P100 |
| DXCM | DEXCOM INC | 384 (-10.3%) | $33,135 (+14.9%) | 0.0% | $86.29 | $87.28 | -1.1% | COM | 252131107 |
| TAL | TAL ED GROUP | 178 (-73.5%) | $2,148 (-66.5%) | 0.0% | $12.07 | $10.62 | +13.7% | SPONSORED ADS | 874080104 |
| FDT | FIRST TR EXCH TRD ALPHDX FD | 505 (-7.2%) | $47,295 (-8.2%) | 0.0% | $93.65 | $95.61 | -2.0% | DEV MRK EX US | 33737J174 |
| EVTC | EVERTEC INC | 2,352 (-3.3%) | $63,378 (-6.2%) | 0.0% | $26.95 | $31.09 | -13.3% | COM | 30040P103 |
| FVRR | FIVERR INTL LTD | 33 (-92.4%) | $281 (-93.7%) | 0.0% | $8.52 | $21.54 | -60.0% | ORD SHS | M4R82T106 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 3,813 (-14.4%) | $112K (-3.5%) | 0.0% | $29.32 | $16.73 | +75.2% | SHS | M9T951109 |
| CNO | CNO FINL GROUP INC | 3,296 (-1.3%) | $174K (+2.4%) | 0.0% | $52.91 | $30.12 | +75.7% | COM | 12621E103 |
| PBW | INVESCO EXCHANGE TRADED FD T | 10 (-91.0%) | $281 (-93.5%) | 0.0% | $28.10 * | $31.84 | -8.7% | WILDERHIL CLAN | 46137V134 |
| PRGS | PROGRESS SOFTWARE CORP | 791 (-3.7%) | $31,624 (+14.7%) | 0.0% | $39.98 | $52.48 | -23.8% | COM | 743312100 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 376 (-70.1%) | $2,507 (-61.4%) | 0.0% | $6.67 | $5.02 | +32.6% | COM | 12510Q100 |
| UMBF | UMB FINL CORP | 9 (-75.0%) | $1,170 (-77.2%) | 0.0% | $130.00 | $110.32 | +17.8% | COM | 902788108 |
| STNE | STONECO LTD | 15 (-96.0%) | $140 (-96.6%) | 0.0% | $9.33 | $12.72 | — | COM CL A | G85158106 |
| SCHK | SCHWAB STRATEGIC TR | 749 (-14.0%) | $27,441 (-12.6%) | 0.0% | $36.64 | $30.28 | +21.1% | 1000 INDEX ETF | 808524722 |
| DOX | AMDOCS LTD | 129 (-42.2%) | $7,376 (-34.6%) | 0.0% | $57.18 | $83.61 | -31.6% | SHS | G02602103 |
| PODD | INSULET CORP | 27 (-43.8%) | $3,523 (-51.8%) | 0.0% | $130.48 | $190.92 | -31.7% | COM | 45784P101 |
| BANF | BANCFIRST CORP | 316 (-5.1%) | $33,231 (-10.1%) | 0.0% | $105.16 | $96.65 | +8.9% | COM | 05945F103 |
| HPQ | HP INC | 3,779 (-32.0%) | $118K (-3.1%) | 0.0% | $31.28 | $30.28 | +3.3% | COM | 40434L105 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 42 (-50.6%) | $3,288 (-52.3%) | 0.0% | $78.29 | $67.21 | +16.5% | RISNG DIVD ACHIV | 33738R506 |
| LVS | LAS VEGAS SANDS CORP | 237 (-11.9%) | $8,962 (-27.8%) | 0.0% | $37.81 | $41.92 | -9.8% | COM | 517834107 |
| FTA | FIRST TR EXCHANGE-TRADED ALP | 158 (-16.8%) | $15,058 (-18.2%) | 0.0% | $95.30 | $82.22 | +15.9% | COM SHS | 33735J101 |
| TFX | TELEFLEX INCORPORATED | 770 (-2.0%) | $96,281 (-3.4%) | 0.0% | $125.04 | $132.13 | -5.4% | COM | 879369106 |
| DDOG | DATADOG INC | 3,882 (-5.2%) | $1.063M (-0.3%) | 0.0% | $273.85 | $130.08 | +110.5% | CL A COM | 23804L103 |
| LYV | LIVE NATION ENTERTAINMENT IN | 156 (-3.7%) | $26,411 (-11.0%) | 0.0% | $169.30 | $125.79 | +34.6% | COM | 538034109 |
| CM | CANADIAN IMPERIAL BANK OF CO | 9 (-75.0%) | $992 (-76.0%) | 0.0% | $110.22 | $91.06 | +21.0% | COM | 136069101 |
| AMRZ | AMRIZE LTD | 30 (-62.0%) | $1,122 (-73.4%) | 0.0% | $37.40 | $52.83 | -29.2% | SHS | H2927K103 |
| ESS | ESSEX PPTY TR INC | 40 (-14.9%) | $10,792 (-21.3%) | 0.0% | $269.80 | $273.39 | — | COM | 297178105 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 843 (-3.5%) | $86,222 (-3.2%) | 0.0% | $102.28 | $72.58 | +40.9% | COM | 57164Y107 |
| AI | C3 AI INC | 14 (-95.6%) | $157 (-94.6%) | 0.0% | $11.21 | $24.16 | -54.5% | CL A | 12468P104 |
| ELPC | COMPANHIA PARANAENSE DE ENER | 42,228 (-5.7%) | $524K (+0.5%) | 0.0% | $12.42 | $9.42 | +31.8% | SPONSORED ADS | 20441B704 |
| HOG | HARLEY DAVIDSON INC | 729 (-12.9%) | $17,809 (-13.0%) | 0.0% | $24.43 | $29.60 | -17.5% | COM | 412822108 |
| BCE | BCE INC | 120 (-49.2%) | $2,441 (-51.9%) | 0.0% | $20.34 | $25.77 | -21.1% | COM NEW | 05534B760 |
| AVNT | AVIENT CORPORATION | 863 (-14.6%) | $34,729 (-7.0%) | 0.0% | $40.24 | $39.04 | +3.1% | COM | 05368V106 |
| XPEV | XPENG INC | 495 (-10.6%) | $4,732 (-35.5%) | 0.0% | $9.56 | $10.51 | -9.1% | ADS | 98422D105 |
| BBAI | BIGBEAR AI HLDGS INC | 179 (-78.6%) | $474 (-84.6%) | 0.0% | $2.65 | $5.32 | -50.2% | COM | 08975B109 |
| ATI | ATI INC | 25 (-32.4%) | $4,735 (-35.1%) | 0.0% | $189.40 | $82.82 | +128.7% | COM | 01741R102 |
| EFAV | ISHARES TR | 37 (-44.8%) | $3,371 (-42.2%) | 0.0% | $91.11 | $90.74 | +0.4% | MSCI EAFE MIN VL | 46429B689 |
| CLF | CLEVELAND-CLIFFS INC NEW | 261 (-53.1%) | $2,877 (-45.0%) | 0.0% | $11.02 | $11.68 | -5.8% | COM | 185899101 |
| FELE | FRANKLIN ELEC INC | 104 (-9.6%) | $9,944 (-19.1%) | 0.0% | $95.62 | $86.07 | +11.4% | COM | 353514102 |
| LEGN | LEGEND BIOTECH CORP | 3 (-96.4%) | $60 (-97.5%) | 0.0% | $20.00 | $26.97 | -26.3% | SPONSORED ADS | 52490G102 |
| KR | KROGER CO | 3,789 (-4.3%) | $222K (+1.1%) | 0.0% | $58.62 | $52.76 | +11.1% | COM | 501044101 |
| PNW | PINNACLE WEST CAP CORP | 50 (-23.1%) | $4,652 (-33.1%) | 0.0% | $93.04 | $83.46 | +11.5% | COM | 723484101 |
| VFC | V F CORP | 261 (-26.9%) | $3,670 (-38.4%) | 0.0% | $14.06 | $21.94 | -35.9% | COM | 918204108 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 328 (-3.0%) | $15,582 (-12.8%) | 0.0% | $47.51 | $68.74 | — | COM | 015271109 |
| YUMC | YUM CHINA HLDGS INC | 1,843 (-3.5%) | $75,766 (-2.9%) | 0.0% | $41.11 | $50.31 | -18.3% | COM | 98850P109 |
| USO | UNITED STS OIL FD LP | 125 (-16.7%) | $18,208 (+14.0%) | 0.0% | $145.66 | $88.64 | +64.3% | UNITS | 91232N207 |
| MICC | MAGNUM ICE CREAM CO NV | 9,844 (-3.3%) | $175K (-1.3%) | 0.0% | $17.78 | $15.68 | +13.4% | ORD SHS | N5505D105 |
| EXPD | EXPEDITORS INTL WASH INC | 673 (-10.1%) | $124K (+1.8%) | 0.0% | $184.64 | $118.89 | +55.3% | COM | 302130109 |
| ELF | E L F BEAUTY INC | 100 (-39.8%) | $10,097 (-17.8%) | 0.0% | $100.97 | $126.71 | -20.3% | COM | 26856L103 |
| MDLN | MEDLINE INC | 150 (-19.8%) | $5,205 (-29.4%) | 0.0% | $34.70 | $40.30 | -13.9% | COM CL A | 58507V107 |
| SANA | SANA BIOTECHNOLOGY INC | 3,142 (-2.9%) | $9,159 (-18.9%) | 0.0% | $2.92 | $3.80 | -23.2% | COM | 799566104 |
| GL | GLOBE LIFE INC | 66 (-9.6%) | $10,933 (-16.2%) | 0.0% | $165.65 | $101.80 | +62.7% | COM | 37959E102 |
| OPRA | OPERA LTD | 3 (-97.2%) | $46 (-97.9%) | 0.0% | $15.33 * | $14.72 | +19.7% | SPONSORED ADS | 68373M107 |
| AMGN | AMGEN INC | 1,643 (-13.8%) | $693K (+0.3%) | 0.0% | $421.57 | $269.97 | +56.1% | COM | 031162100 |
| NHI | NATIONAL HEALTH INVS INC | 7 (-77.4%) | $459 (-80.6%) | 0.0% | $65.57 | $67.21 | — | COM | 63633D104 |
| AEVA | AEVA TECHNOLOGIES INC | 9 (-87.1%) | $130 (-93.5%) | 0.0% | $14.44 * | $14.86 | -5.5% | COM NEW | 00835Q202 |
| COPP | SPROTT FDS TR | 123 (-32.8%) | $5,133 (-26.8%) | 0.0% | $41.73 | $30.62 | +36.3% | COPPER MINER ETF | 85208P881 |
| HELO | J P MORGAN EXCHANGE TRADED F | 119 (-20.1%) | $8,231 (-18.3%) | 0.0% | $69.17 | $62.21 | +11.2% | HEDG EQU LAD ETF | 46654Q724 |
| USMV | ISHARES TR | 400 (-5.4%) | $38,976 (-4.5%) | 0.0% | $97.44 | $77.44 | +25.8% | MSCI USA MIN ETF | 46429B697 |
| SLYG | SPDR SERIES TRUST | 45 (-18.2%) | $4,834 (-26.3%) | 0.0% | $107.42 | $108.20 | -1.1% | ST STR SP600GRWO | 78464A201 |
| CAG | CONAGRA BRANDS INC | 90 (-58.3%) | $1,209 (-58.4%) | 0.0% | $13.43 | $20.70 | -35.1% | COM | 205887102 |
| USPH | U S PHYSICAL THERAPY | 178 (-10.1%) | $15,260 (+12.2%) | 0.0% | $85.73 | $83.24 | +3.0% | COM | 90337L108 |
| NSIT | INSIGHT ENTERPRISES INC | 290 (-19.2%) | $45,333 (+3.7%) | 0.0% | $156.32 | $127.43 | +22.7% | COM | 45765U103 |
| CMPS | COMPASS PATHWAYS PLC | 502 (-9.5%) | $6,250 (-20.4%) | 0.0% | $12.45 | $7.22 | +72.4% | SPONSORED ADS | 20451W101 |
| RGLD | ROYAL GOLD INC | 220 (-17.9%) | $51,943 (-2.9%) | 0.0% | $236.10 | $163.66 | +44.2% | COM | 780287108 |
| TME | TENCENT MUSIC ENTMT GROUP | 388 (-29.8%) | $3,075 (-33.4%) | 0.0% | $7.93 | $15.52 | -48.9% | SPON ADS | 88034P109 |
| MD | PEDIATRIX MEDICAL GROUP INC | 2,224 (-4.1%) | $57,222 (-2.6%) | 0.0% | $25.73 | $21.12 | +21.8% | COM | 58502B106 |
| U | UNITY SOFTWARE INC | 202 (-40.4%) | $8,279 (-14.6%) | 0.0% | $40.99 | $40.25 | +1.7% | COM | 91332U101 |
| MHK | MOHAWK INDS INC | 52 (-20.0%) | $6,485 (-17.8%) | 0.0% | $124.71 | $126.18 | -1.2% | COM | 608190104 |
| FLOT | ISHARES TR | 1,157 (-2.3%) | $59,068 (-2.3%) | 0.0% | $51.05 | $50.90 | +0.3% | FLTG RATE NT ETF | 46429B655 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 2 (-94.1%) | $61 (-95.7%) | 0.0% | $30.50 * | $38.95 | -0.6% | NASDAQ BK ETF | 33738R860 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 38 (-70.3%) | $605 (-68.8%) | 0.0% | $15.92 | $14.90 | +6.9% | COM | 199333105 |
| EWC | ISHARES INC | 43 (-33.8%) | $2,510 (-33.0%) | 0.0% | $58.37 | $57.87 | +0.9% | MSCI CDA ETF | 464286509 |
| AVA | AVISTA CORP | 10 (-74.4%) | $351 (-77.8%) | 0.0% | $35.10 | $39.06 | -10.2% | COM | 05379B107 |
| TKO | TKO GROUP HOLDINGS INC | 19 (-17.4%) | $3,415 (-26.2%) | 0.0% | $179.74 | $166.33 | +8.1% | CL A | 87256C101 |
| SLYV | SPDR SERIES TRUST | 52 (-13.3%) | $5,346 (-18.3%) | 0.0% | $102.81 | $87.85 | +16.3% | ST STR SP600SM C | 78464A300 |
| BLKB | BLACKBAUD INC | 729 (-26.0%) | $30,339 (+4.0%) | 0.0% | $41.62 | $62.72 | -33.6% | COM | 09227Q100 |
| VLTO | VERALTO CORP | 678 (-7.6%) | $63,952 (-1.8%) | 0.0% | $94.32 | $85.33 | +10.5% | COM SHS | 92338C103 |
| TCOM | TRIP COM GROUP LTD | 169 (-12.4%) | $6,608 (-14.1%) | 0.0% | $39.10 | $53.64 | -27.1% | ADS | 89677Q107 |
| GDDY | GODADDY INC | 188 (-16.1%) | $17,956 (-5.6%) | 0.0% | $95.51 | $158.97 | -39.9% | CL A | 380237107 |
| ATKR | ATKORE INC | 20 (-47.4%) | $1,895 (-34.4%) | 0.0% | $94.75 | $64.56 | +46.8% | COM | 047649108 |
| BB | BLACKBERRY LTD | 15 (-83.0%) | $136 (-87.8%) | 0.0% | $9.07 | $4.15 | +117.7% | COM | 09228F103 |
| VIK | VIKING HOLDINGS LTD | 32 (-3.0%) | $2,507 (-27.4%) | 0.0% | $78.34 | $86.52 | -9.5% | ORD SHS | G93A5A101 |
| OEF | ISHARES TR | 2,448 (-4.3%) | $935K (-0.1%) | 0.0% | $382.08 | $291.33 | +31.2% | S&P 100 ETF | 464287101 |
| GHYG | ISHARES INC | 15 (-57.1%) | $653 (-58.8%) | 0.0% | $43.53 | $45.40 | -4.2% | US INTL HGH YLD | 464286178 |
| STAG | STAG INDUSTRIAL INC | 4 (-85.7%) | $143 (-86.6%) | 0.0% | $35.75 | $36.27 | — | COM | 85254J102 |
| GROY | GOLD ROYALTY CORP | 4,142 (-14.0%) | $12,426 (-6.6%) | 0.0% | $3.00 | $2.09 | +43.4% | COMMON SHARES | 38071H106 |
| GAP | GAP INC | 5 (-90.4%) | $114 (-88.3%) | 0.0% | $22.80 | $22.20 | +2.9% | COM | 364760108 |
| NNN | NNN REIT INC | 8 (-68.0%) | $329 (-71.7%) | 0.0% | $41.13 | $43.20 | — | COM | 637417106 |
| TOL | TOLL BROTHERS INC | 10 (-23.1%) | $1,348 (-37.2%) | 0.0% | $134.80 | $112.65 | +19.6% | COM | 889478103 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 91 (-52.4%) | $753 (-51.5%) | 0.0% | $8.27 | $8.51 | -2.8% | SPONSORED ADS | 35969L108 |
| EZU | ISHARES INC | 176 (-3.3%) | $11,871 (-6.2%) | 0.0% | $67.45 | $57.73 | +16.6% | MSCI EURZONE ETF | 464286608 |
| AES | AES CORP | 956 (-6.6%) | $14,244 (-5.1%) | 0.0% | $14.90 | $15.80 | -5.7% | COM | 00130H105 |
| BPOP | POPULAR INC | 8 (-33.3%) | $1,244 (-36.9%) | 0.0% | $155.50 | $134.06 | +16.0% | COM NEW | 733174700 |
| EWU | ISHARES TR | 131 (-10.9%) | $6,095 (-10.1%) | 0.0% | $46.53 | $46.72 | -0.4% | MSCI UK ETF NEW | 46435G334 |
| THRM | GENTHERM INC | 539 (-1.3%) | $17,949 (-3.6%) | 0.0% | $33.30 | $38.45 | -13.4% | COM | 37253A103 |
| LCID | LUCID GROUP INC | 120 (-29.4%) | $488 (-57.1%) | 0.0% | $4.07 | $19.69 | -79.3% | COM NEW | 549498202 |
| NDSN | NORDSON CORP | 161 (-9.0%) | $52,784 (-1.2%) | 0.0% | $327.85 | $274.82 | +19.3% | COM | 655663102 |
| TRNO | TERRENO RLTY CORP | 96 (-8.6%) | $6,197 (-8.9%) | 0.0% | $64.55 | $62.37 | — | COM | 88146M101 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 70 (-15.7%) | $734 (-44.3%) | 0.0% | $10.49 | $10.52 | -0.3% | CL A ORD SHS | G11448100 |
| DGII | DIGI INTL INC | 29 (-21.6%) | $2,211 (-20.3%) | 0.0% | $76.24 | $46.78 | +62.9% | COM | 253798102 |
| MATV | MATIV HOLDINGS INC | 190 (-12.4%) | $2,202 (+34.0%) | 0.0% | $11.59 | $6.15 | +88.4% | COM | 808541106 |
| LMND | LEMONADE INC | 22 (-4.3%) | $1,005 (-32.8%) | 0.0% | $45.68 | $69.17 | -34.7% | COM | 52567D107 |
| ACHR | ARCHER AVIATION INC | 8 (-92.0%) | $38 (-92.0%) | 0.0% | $4.75 * | $5.81 | -14.5% | COM CL A | 03945R102 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 1,012 (-20.5%) | $26,131 (+1.7%) | 0.0% | $25.82 | $38.76 | -33.4% | COM | 03209R103 |
| VNO | VORNADO RLTY TR | 65 (-3.0%) | $2,202 (-16.4%) | 0.0% | $33.88 | $30.69 | — | SH BEN INT | 929042109 |
| PCT | PURECYCLE TECHNOLOGIES INC | 94 (-9.6%) | $415 (-50.8%) | 0.0% | $4.41 | $8.34 | -47.1% | COM | 74623V103 |
| IPAR | INTERPARFUMS INC | 89 (-3.3%) | $9,875 (-4.0%) | 0.0% | $110.96 | $126.08 | -12.0% | COM | 458334109 |
| DNLI | DENALI THERAPEUTICS INC | 32 (-20.0%) | $651 (-36.7%) | 0.0% | $20.34 | $14.07 | +46.9% | COM | 24823R105 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 535 (-3.3%) | $59,898 (+0.5%) | 0.0% | $111.96 | $79.11 | +41.5% | COM | 74251V102 |
| GPGI | GPGI INC | 52 (-7.1%) | $617 (-30.5%) | 0.0% | $11.87 | $14.32 | -17.1% | COM CL A | 20459V105 |
| KGC | KINROSS GOLD CORP | 31,702 (-1.9%) | $763K (-0.0%) | 0.0% | $24.08 | $16.06 | +49.9% | COM | 496902404 |
| LW | LAMB WESTON HLDGS INC | 9 (-35.7%) | $375 (-37.9%) | 0.0% | $41.67 | $56.44 | -26.1% | COM | 513272104 |
| JD | JD.COM INC | 239 (-6.3%) | $6,358 (-2.1%) | 0.0% | $26.60 | $33.25 | -20.0% | SPON ADS CL A | 47215P106 |
| KRO | KRONOS WORLDWIDE INC | 251 (-11.3%) | $1,920 (+7.2%) | 0.0% | $7.65 | $4.82 | +58.6% | COM | 50105F105 |
| SA | SEABRIDGE GOLD INC | 154 (-11.5%) | $4,364 (-2.6%) | 0.0% | $28.34 | $25.74 | — | COM | 811927102 |
| ENSG | ENSIGN GROUP INC | 307 (-6.7%) | $52,804 (+0.1%) | 0.0% | $172.00 | $133.19 | +29.1% | COM | 29358P101 |
| BBNX | BETA BIONICS INC | 42 (-10.6%) | $797 (+8.3%) | 0.0% | $18.98 | $14.16 | +34.1% | COM | 08659B102 |
| ONL | ORION PROPERTIES INC | 6 (-57.1%) | $15 (-62.5%) | 0.0% | $2.50 | $6.66 | — | COM | 68629Y103 |
| CHPT | CHARGEPOINT HOLDINGS INC | 5 (-16.7%) | $50 (+42.9%) | 0.0% | $10.00 | $10.55 | -4.5% | COM SHS | 15961R303 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| VGIT | VANGUARD SCOTTSDALE FDS | 6,591,189 | $373M | 3.9% | $56.66 | $59.76 | -5.2% | INTER TERM TREAS | 92206C706 |
| ITOT | ISHARES TR | 4,111,774 | $684M | 7.2% | $166.28 | $97.70 | +70.2% | CORE S&P TTL STK | 464287150 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 88,762 | $28.92M | 0.3% | $325.83 | $306.71 | +6.2% | COM | 88262P102 |
| VCIT | VANGUARD SCOTTSDALE FDS | 2,569,648 | $201M | 2.1% | $78.31 | $81.65 | -4.1% | INT-TERM CORP | 92206C870 |
| AAPL | APPLE INC | 151,501 | $50.45M | 0.5% | $333.02 | $174.73 | +90.6% | COM | 037833100 |
| VIDI | ETF SER SOLUTIONS | 9,312,011 | $369M | 3.9% | $39.60 | $24.58 | +61.1% | VIDEN EQUIT ETF | 26922A404 |
| KO | COCA COLA CO | 867,301 | $74.66M | 0.8% | $86.08 | $61.19 | +40.7% | COM | 191216100 |
| IUSV | ISHARES TR | 4,206,809 | $464M | 4.9% | $110.28 | $74.55 | +47.9% | CORE S&P US VLU | 464287663 |
| GPN | GLOBAL PMTS INC | 253,418 | $20.7M | 0.2% | $81.67 | $106.56 | -23.4% | COM | 37940X102 |
| LRCX | LAM RESEARCH CORP | 19,901 | $6.538M | 0.1% | $328.51 | $97.41 | +237.2% | COM NEW | 512807306 |
| HD | HOME DEPOT INC | 25,109 | $7.143M | 0.1% | $284.48 | $280.99 | +1.2% | COM | 437076102 |
| VGSH | VANGUARD SCOTTSDALE FDS | 1,517,276 | $87.33M | 0.9% | $57.56 | $58.41 | -1.5% | SHORT TERM TREAS | 92206C102 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 2,136,600 | $3.183M | 0.0% | $1.49 * | $306.71 | +6.2% | PUT | 88262P102 |
| ACN | ACCENTURE PLC IRELAND | 17,562 | $3.22M | 0.0% | $183.37 | $334.77 | -45.2% | SHS CLASS A | G1151C101 |
| GE | GE AEROSPACE | 10,498 | $3.278M | 0.0% | $312.28 | $154.20 | +102.5% | COM NEW | 369604301 |
| HCA | HCA HEALTHCARE INC | 18,800 | $8.023M | 0.1% | $426.74 | $209.76 | +103.4% | COM | 40412C101 |
| PNFP | PINNACLE FINL PARTNERS INC | 64,283 | $6.018M | 0.1% | $93.61 | $93.07 | +0.6% | COM | 72348N109 |
| TMO | THERMO FISHER SCIENTIFIC INC | 2,410 | $1.627M | 0.0% | $675.07 | $549.97 | +22.7% | COM | 883556102 |
| NEE | NEXTERA ENERGY INC | 33,165 | $2.512M | 0.0% | $75.74 | $70.35 | +7.7% | COM | 65339F101 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 5,516 | $1.074M | 0.0% | $194.79 | $84.06 | +131.7% | ORDINARY SHARES | G25457105 |
| TLH | ISHARES TR | 55,323 | $5.099M | 0.1% | $92.17 | $101.37 | -9.1% | 10-20 YR TRS ETF | 464288653 |
| BSV | VANGUARD BD INDEX FDS | 343,007 | $26.21M | 0.3% | $76.40 | $77.34 | -1.2% | SHORT TRM BOND | 921937827 |
| AEIS | ADVANCED ENERGY INDS | 3,662 | $1.032M | 0.0% | $281.82 | $139.00 | +102.8% | COM | 007973100 |
| ATRC | ATRICURE INC | 10,585 | $595K | 0.0% | $56.20 | $46.96 | +19.7% | COM | 04963C209 |
| AROC | ARCHROCK INC | 27,996 | $848K | 0.0% | $30.29 | $17.81 | +70.0% | COM | 03957W106 |
| TCBX | THIRD COAST BANCSHARES INC | 147,082 | $6.235M | 0.1% | $42.39 | $18.04 | +135.0% | COM | 88422P109 |
| MUB | ISHARES TR | 45,080 | $4.558M | 0.0% | $101.10 | $106.15 | -4.8% | NATIONAL MUN ETF | 464288414 |
| CHTR | CHARTER COMMUNICATIONS INC | 8,680 | $963K | 0.0% | $110.90 | $415.20 | -73.3% | CL A | 16119P108 |
| BAND | BANDWIDTH INC | 97,742 | $5.934M | 0.1% | $60.71 | $14.64 | +314.6% | COM CL A | 05988J103 |
| IWD | ISHARES TR | 42,753 | $10.6M | 0.1% | $247.93 | $176.16 | +40.7% | RUS 1000 VAL ETF | 464287598 |
| WPM | WHEATON PRECIOUS METALS CORP | 10,482 | $1.402M | 0.0% | $133.72 | $72.76 | +83.8% | COM | 962879102 |
| CRL | CHARLES RIV LABS INTL INC | 2,958 | $873K | 0.0% | $294.97 | $188.00 | +56.9% | COM | 159864107 |
| R | RYDER SYS INC | 5,111 | $1.165M | 0.0% | $227.85 | $123.93 | +83.9% | COM | 783549108 |
| LNT | ALLIANT ENERGY CORP | 10,929 | $692K | 0.0% | $63.30 | $57.06 | +10.9% | COM | 018802108 |
| ACHV | ACHIEVE LIFE SCIENCE INC | 85,888 | $695K | 0.0% | $8.09 | $2.74 | +194.7% | COM | 004468500 |
| AXP | AMERICAN EXPRESS CO | 3,756 | $1.142M | 0.0% | $304.14 | $215.40 | +41.2% | COM | 025816109 |
| AMG | AFFILIATED MANAGERS GROUP | 5,037 | $1.841M | 0.0% | $365.59 | $181.33 | +101.6% | COM | 008252108 |
| VGT | VANGUARD WORLD FD | 24,244 | $3.047M | 0.0% | $125.67 | $105.27 | +19.4% | INF TECH ETF | 92204A702 |
| HXL | HEXCEL CORP NEW | 7,284 | $611K | 0.0% | $83.92 | $66.06 | +27.0% | COM | 428291108 |
| IYE | ISHARES TR | 13,716 | $889K | 0.0% | $64.80 | $44.06 | +47.1% | U.S. ENERGY ETF | 464287796 |
| AN | AUTONATION INC | 3,724 | $586K | 0.0% | $157.44 | $160.72 | -2.0% | COM | 05329W102 |
| XRPI | VOLATILITY SHS TR | 44,980 | $362K | 0.0% | $8.04 | $11.85 | -32.2% | XRP ETF | 92864M780 |
| ARM | ARM HOLDINGS PLC | 1,560 | $452K | 0.0% | $289.66 | $120.76 | +139.9% | SPONSORED ADS | 042068205 |
| CBT | CABOT CORP | 6,717 | $517K | 0.0% | $76.90 | $78.57 | -2.1% | COM | 127055101 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 69,122 | $572K | 0.0% | $8.27 | $4.06 | +103.7% | COM NEW | 25253X207 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 73,129 | $340K | 0.0% | $4.65 | $2.66 | +74.9% | COM CL A | 30049H102 |
| IFRA | ISHARES TR | 9,711 | $534K | 0.0% | $55.03 | $36.09 | +52.5% | US INFRASTRUC | 46435U713 |
| KELYA | KELLY SVCS INC | 20,000 | $324K | 0.0% | $16.21 | $18.34 | -11.6% | CL A | 488152208 |
| NICE | NICE LTD | 3,687 | $410K | 0.0% | $111.27 | $118.74 | -6.3% | SPONSORED ADR | 653656108 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 7,506 | $890K | 0.0% | $118.56 | $101.30 | +17.0% | SPON ADR UNITS | 344419106 |
| SOLV | SOLVENTUM CORP | 6,578 | $580K | 0.0% | $88.15 | $60.14 | +46.6% | COM SHS | 83444M101 |
| RNST | RENASANT CORP | 17,196 | $669K | 0.0% | $38.88 | $31.37 | +24.0% | COM | 75970E107 |
| DTE | DTE ENERGY CO | 2,008 | $245K | 0.0% | $121.78 | $115.14 | +5.8% | COM | 233331107 |
| RTX | RTX CORPORATION | 18,950 | $3.518M | 0.0% | $185.65 | $98.89 | +87.7% | COM | 75513E101 |
| ROST | ROSS STORES INC | 2,409 | $562K | 0.0% | $233.40 | $135.28 | +72.5% | COM | 778296103 |
| ESGU | ISHARES TR | 22,597 | $3.769M | 0.0% | $166.80 | $94.57 | +76.4% | ESG AWR MSCI USA | 46435G425 |
| NSP | INSPERITY INC | 10,146 | $473K | 0.0% | $46.59 | $49.45 | -5.8% | COM | 45778Q107 |
| CIFR | CIPHER DIGITAL INC | 5,575 | $88,224 | 0.0% | $15.82 | $17.65 | -10.4% | COM | 17253J106 |
| F | FORD MTR CO | 27,363 | $330K | 0.0% | $12.06 | $10.71 | +12.6% | COM | 345370860 |
| HBNC | HORIZON BANCORP IND | 39,068 | $736K | 0.0% | $18.83 | $12.76 | +47.6% | COM | 440407104 |
| NTR | NUTRIEN LTD | 5,483 | $385K | 0.0% | $70.25 | $56.45 | +24.5% | COM | 67077M108 |
| TGB | TREKOR METALS LTD | 19,804 | $176K | 0.0% | $8.91 | $6.88 | — | COM | 89472Y107 |
| QTI | QT IMAGING HLDGS INC | 23,998 | $61,075 | 0.0% | $2.55 | $5.90 | -56.9% | COM | 746962307 |
| TOXR | 21SHARES XRP ETF | 8,100 | $117K | 0.0% | $14.49 | $15.72 | -7.8% | BENEFICIAL INT | 90137T103 |
| ALK | ALASKA AIR GROUP INC | 2,265 | $87,656 | 0.0% | $38.70 | $43.36 | -10.7% | COM | 011659109 |
| GATX | GATX CORP | 4,172 | $709K | 0.0% | $170.00 | $131.59 | +29.2% | COM | 361448103 |
| DBC | INVESCO DB COMMDY INDX TRCK | 4,914 | $159K | 0.0% | $32.32 | $21.44 | +50.7% | UNIT | 46138B103 |
| IVE | ISHARES TR | 72,869 | $16.63M | 0.2% | $228.28 | $185.46 | +23.1% | S&P 500 VAL ETF | 464287408 |
| FRMI | FERMI INC | 5,325 | $22,418 | 0.0% | $4.21 | $6.32 | -33.4% | COM | 314911108 |
| IDA | IDACORP INC | 1,350 | $177K | 0.0% | $130.75 | $105.88 | +23.5% | COM | 451107106 |
| FEX | FIRST TR EXCHANGE-TRADED ALP | 3,419 | $453K | 0.0% | $132.60 | $82.81 | +60.1% | COM SHS | 33734K109 |
| UCO | PROSHARES TR II | 1,200 | $64,068 | 0.0% | $53.39 | $29.09 | +83.5% | ULTA BLMBG 2017 | 74347Y888 |
| CHT | CHUNGHWA TELECOM CO LTD | 14,874 | $676K | 0.0% | $45.48 | $38.66 | +17.6% | SPON ADR NEW11 | 17133Q502 |
| MXL | MAXLINEAR INC | 596 | $53,825 | 0.0% | $90.31 | $70.73 | +27.7% | COM | 57776J100 |
| SI | SHOULDER INNOVATIONS INC | 15,719 | $297K | 0.0% | $18.90 | $13.90 | +36.0% | COMMON STOCK | 82537J108 |
| LPX | LOUISIANA PAC CORP | 1,531 | $98,826 | 0.0% | $64.55 | $68.02 | -5.1% | COM | 546347105 |
| UTES | ETFIS SER TR I | 1,729 | $121K | 0.0% | $70.18 | $81.14 | -13.5% | VIRTUS REAVES UT | 26923G806 |
| FBK | FB FINL CORP | 5,168 | $267K | 0.0% | $51.70 | $49.41 | +4.6% | COM | 30257X104 |
| EAGG | ISHARES TR | 8,692 | $393K | 0.0% | $45.25 | $48.74 | -7.2% | ESG AWR US AGRGT | 46435U549 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 2,999 | $241K | 0.0% | $80.46 | $50.14 | +60.5% | ROBO GLB ETF | 301505707 |
| SDCI | USCF ETF TR | 3,646 | $114K | 0.0% | $31.20 | $25.14 | +24.1% | SUMMERHAVEN K1 | 90290T809 |
| FCFS | FIRSTCASH HOLDINGS INC | 3,669 | $775K | 0.0% | $211.25 | $111.10 | +90.1% | COM | 33768G107 |
| FVD | FIRST TR EXCHANGE-TRADED FD | 10,570 | $496K | 0.0% | $46.91 | $41.76 | +12.3% | SHS | 33734H106 |
| POR | PORTLAND GEN ELEC CO | 2,230 | $99,525 | 0.0% | $44.63 | $41.56 | +7.4% | COM NEW | 736508847 |
| DD | DUPONT DE NEMOURS INC | 3,548 | $461K | 0.0% | $129.90 | $135.64 | — | COMMON STOCK | 26614N201 |
| KIDS | ORTHOPEDIATRICS CORP | 5,000 | $111K | 0.0% | $22.27 | $45.54 | -51.1% | COM | 68752L100 |
| BKV | BKV CORP | 2,602 | $55,527 | 0.0% | $21.34 | $27.52 | -22.5% | COM | 05603J108 |
| IONQ | IONQ INC | 1,593 | $69,847 | 0.0% | $43.85 | $34.32 | +27.8% | COM | 46222L108 |
| TTMI | TTM TECHNOLOGIES INC | 235 | $28,867 | 0.0% | $122.84 | $20.71 | +493.2% | COM | 87305R109 |
| SIVR | ABRDN SILVER ETF TRUST | 13,617 | $780K | 0.0% | $57.31 | $27.48 | +108.5% | PHYSCL SILVR SHS | 003264108 |
| POET | POET TECHNOLOGIES INC | 4,885 | $36,540 | 0.0% | $7.48 | $10.89 | -31.3% | COM NEW | 73044W302 |
| — | BLACKROCK ENHANCED GLOBAL | 32,190 | $376K | 0.0% | $11.68 | $11.71 | — | COM | 092501105 |
| VLY | VALLEY NATL BANCORP | 6,730 | $84,933 | 0.0% | $12.62 | $9.61 | +31.3% | COM | 919794107 |
| FXO | FIRST TR EXCHANGE-TRADED FD | 6,890 | $418K | 0.0% | $60.62 | $36.81 | +64.7% | FINLS ALPHADEX | 33734X135 |
| COPJ | SPROTT FDS TR | 3,018 | $132K | 0.0% | $43.80 | $42.25 | +3.7% | JR COPPER MINERS | 85208P501 |
| UDEC | INNOVATOR ETFS TRUST | 10,950 | $469K | 0.0% | $42.82 | $35.01 | +22.3% | US EQTY ULTRA B | 45782C532 |
| PPL | PPL CORP | 3,496 | $115K | 0.0% | $32.89 | $32.98 | -0.3% | COM | 69351T106 |
| TXT | TEXTRON INC | 727 | $55,377 | 0.0% | $76.17 | $77.00 | -1.0% | COM | 883203101 |
| FHN | FIRST HORIZON CORPORATION | 4,129 | $95,050 | 0.0% | $23.02 | $16.61 | +38.6% | COM | 320517105 |
| TIP | ISHARES TR | 2,127 | $221K | 0.0% | $104.04 | $109.14 | -4.7% | TIPS BD ETF | 464287176 |
| CWB | SPDR SERIES TRUST | 1,608 | $163K | 0.0% | $101.18 | $99.05 | +2.2% | ST STR CONV ETF | 78464A359 |
| EWW | ISHARES INC | 2,542 | $181K | 0.0% | $71.09 | $77.60 | -8.4% | MSCI MEXICO ETF | 464286822 |
| ARKQ | ARK ETF TR | 1,076 | $130K | 0.0% | $121.22 | $80.21 | +51.2% | AUTNMUS TECHNLGY | 00214Q203 |
| BAR | GRANITESHARES GOLD TR | 7,769 | $318K | 0.0% | $40.91 | $25.90 | +58.0% | SHS BEN INT | 38748G101 |
| UFPT | UFP TECHNOLOGIES INC | 300 | $89,046 | 0.0% | $296.82 | $175.15 | +69.5% | COM | 902673102 |
| TEM | TEMPUS AI INC | 378 | $30,958 | 0.0% | $81.90 | $53.19 | +54.0% | CL A | 88023B103 |
| PPLT | ABRDN PLATINUM ETF TRUST | 7,000 | $108K | 0.0% | $15.41 | $101.60 | -84.8% | PHYSCL PLATM SHS | 003260106 |
| LQD | ISHARES TR | 1,537 | $157K | 0.0% | $102.18 | $107.55 | -5.0% | IBOXX INV CP ETF | 464287242 |
| SCHB | SCHWAB STRATEGIC TR | 22,555 | $661K | 0.0% | $29.31 | $21.77 | +34.6% | US BRD MKT ETF | 808524102 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 6,664 | $60,372 | 0.0% | $9.06 | $24.82 | -63.5% | COM | 25400Q105 |
| EES | WISDOMTREE TR | 2,708 | $175K | 0.0% | $64.58 | $52.66 | +22.6% | US SMALLCAP FUND | 97717W562 |
| GRAL | GRAIL INC | 120 | $16,814 | 0.0% | $140.12 | $43.06 | +225.4% | COM | 384747101 |
| JHX | JAMES HARDIE INDS PLC | 7,622 | $193K | 0.0% | $25.31 | $23.58 | +7.4% | ORD SHS | G4253H101 |
| CHAT | TIDAL TRUST II | 1,246 | $115K | 0.0% | $91.96 | $54.12 | +70.0% | ROUNDHILL GENER | 88636J600 |
| TTRX | TURN THERAPEUTICS INC | 1,122 | $16,146 | 0.0% | $14.39 | $4.17 | +245.2% | COM | 90021W105 |
| DVY | ISHARES TR | 1,784 | $271K | 0.0% | $152.04 | $136.51 | +11.4% | SELECT DIVID ETF | 464287168 |
| VTRS | VIATRIS INC | 4,031 | $71,436 | 0.0% | $17.72 | $9.69 | +82.9% | COM | 92556V106 |
| DGRW | WISDOMTREE TR | 4,394 | $427K | 0.0% | $97.25 | $88.32 | +10.1% | US QTLY DIV GRT | 97717X669 |
| MTH | MERITAGE HOMES CORP | 336 | $21,118 | 0.0% | $62.85 | $74.20 | -15.3% | COM | 59001A102 |
| DLS | WISDOMTREE TR | 2,061 | $180K | 0.0% | $87.19 | $62.37 | +39.8% | INTL SMCAP DIV | 97717W760 |
| FRME | FIRST MERCHANTS CORP | 1,784 | $70,968 | 0.0% | $39.78 | $35.24 | +12.9% | COM | 320817109 |
| HP | HELMERICH & PAYNE INC | 1,418 | $52,665 | 0.0% | $37.14 | $24.86 | +49.4% | COM | 423452101 |
| SHYG | ISHARES TR | 5,302 | $219K | 0.0% | $41.25 | $42.67 | -3.3% | 0-5YR HI YL CP | 46434V407 |
| CVLG | COVENANT LOGISTICS GROUP INC | 518 | $16,742 | 0.0% | $32.32 | $26.87 | +20.3% | CL A | 22284P105 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 800 | $47,632 | 0.0% | $59.54 | $53.41 | +11.5% | COM | 203607106 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 3,163 | $90,209 | 0.0% | $28.52 | $29.37 | -2.9% | NAT GAS ETF | 33733E807 |
| PMAR | INNOVATOR ETFS TRUST | 4,996 | $245K | 0.0% | $48.96 | $40.48 | +20.9% | US EQTY PWR BUF | 45782C383 |
| IOO | ISHARES TR | 800 | $115K | 0.0% | $144.01 | $69.40 | +107.5% | GLOBAL 100 ETF | 464287572 |
| AUB | ATLANTIC UN BANKSHARES CORP | 1,320 | $50,095 | 0.0% | $37.95 | $32.00 | +18.6% | COM | 04911A107 |
| JAAA | JANUS DETROIT STR TR | 23,773 | $1.2M | 0.0% | $50.47 | $50.62 | -0.3% | HENDRSON AAA CL | 47103U845 |
| SMDV | PROSHARES TR | 1,070 | $76,740 | 0.0% | $71.72 | $72.82 | -1.5% | S&P SMALLCAP 600 | 74347B698 |
| DFIS | DIMENSIONAL ETF TRUST | 4,708 | $171K | 0.0% | $36.23 | $26.09 | +38.9% | INTL SMALL CAP E | 25434V773 |
| SMIG | ETF SER SOLUTIONS | 2,941 | $90,906 | 0.0% | $30.91 | $26.98 | +14.6% | BAHL GAYNOR SML | 26922B832 |
| ACM | AECOM | 511 | $30,123 | 0.0% | $58.95 | $91.87 | -35.8% | COM | 00766T100 |
| GALT | GALECTIN THERAPEUTICS INC | 7,000 | $27,160 | 0.0% | $3.88 | $1.45 | +167.7% | COM NEW | 363225202 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 3,775 | $1.468M | 0.0% | $388.86 | $452.33 | -14.0% | COM | 036752103 |
| KLXE | KLX ENERGY SERVICES HOLDINGS | 4,633 | $6,718 | 0.0% | $1.45 | $8.94 | -83.8% | COM NEW | 48253L205 |
| SPXC | SPX TECHNOLOGIES INC | 67 | $11,361 | 0.0% | $169.57 | $128.78 | — | COM | 78473E103 |
| AVIR | ATEA PHARMACEUTICALS INC | 8,700 | $45,327 | 0.0% | $5.21 | $6.83 | -23.7% | COM | 04683R106 |
| ADC | AGREE RLTY CORP | 535 | $35,743 | 0.0% | $66.81 | $66.93 | — | COM | 008492100 |
| FBNC | FIRST BANCORP N C | 1,677 | $102K | 0.0% | $61.11 | $41.39 | +47.6% | COM | 318910106 |
| MPT | MEDICAL PROPERTIES TRUST INC | 4,008 | $13,866 | 0.0% | $3.46 | $10.78 | — | COM | 58463J304 |
| GNLX | GENELUX CORPORATION | 9,479 | $23,982 | 0.0% | $2.53 | $15.00 | -83.1% | COM | 36870H103 |
| TFI | SPDR SERIES TRUST | 1,497 | $64,027 | 0.0% | $42.77 | $44.43 | -3.7% | ST STR NUVEE ETF | 78468R721 |
| — | WELLS FARGO & CO | 58 | $62,581 | 0.0% | $1078.98 | $1190.34 | — | PERP PFD CNV A | 949746804 |
| FFTY | CAPITAL-FORCE ETF TR | 515 | $17,927 | 0.0% | $34.81 | $43.55 | — | IBD 50 ETF | 14016P206 |
| AMBA | AMBARELLA INC | 275 | $19,115 | 0.0% | $69.51 | $52.74 | +31.8% | SHS | G037AX101 |
| VVV | VALVOLINE INC | 461 | $13,895 | 0.0% | $30.14 | $38.22 | -21.1% | COM | 92047W101 |
| SPHD | INVESCO EXCH TRADED FD TR II | 1,714 | $82,574 | 0.0% | $48.18 | $48.55 | -0.8% | S&P500 HDL VOL | 46138E362 |
| CRML | CRITICAL METALS CORP | 1,400 | $10,164 | 0.0% | $7.26 | $11.51 | -36.9% | PUBCO ORD SHS | G2662B103 |
| AIPO | TIDAL TRUST II | 802 | $22,616 | 0.0% | $28.20 | $31.08 | -9.3% | DEFIA AI PWR ETF | 88636R479 |
| SPTL | SPDR SERIES TRUST | 1,696 | $40,450 | 0.0% | $23.85 | $26.41 | -9.7% | ST LON TREAS ETF | 78464A664 |
| — | EATON VANCE TAX-MANAGED GLOB | 10,000 | $94,100 | 0.0% | $9.41 | $7.40 | — | COM | 27829F108 |
| CBUS | CIBUS INC | 16,487 | $26,544 | 0.0% | $1.61 | $14.83 | -89.1% | CL A COM STK | 17166A101 |
| IWY | ISHARES TR | 1,190 | $351K | 0.0% | $294.91 | $226.45 | +30.2% | RUS TP200 GR ETF | 464289438 |
| AOM | ISHARES TR | 3,379 | $165K | 0.0% | $48.74 | $42.19 | +15.5% | CORE 40 MODE ETF | 464289875 |
| IXJ | ISHARES TR | 1,018 | $104K | 0.0% | $102.12 | $90.61 | +12.7% | GLOB HLTHCRE ETF | 464287325 |
| IWS | ISHARES TR | 948 | $152K | 0.0% | $160.74 | $134.37 | +19.6% | RUS MDCP VAL ETF | 464287473 |
| SF | STIFEL FINL CORP | 4,491 | $315K | 0.0% | $70.04 | $84.00 | -16.6% | COM | 860630102 |
| OGE | OGE ENERGY CORP | 1,125 | $51,097 | 0.0% | $45.42 | $38.20 | +18.9% | COM | 670837103 |
| INMU | BLACKROCK ETF TRUST II | 2,633 | $60,269 | 0.0% | $22.89 | $24.05 | -4.8% | ISHAR INTER ETF | 092528207 |
| — | BLACKROCK ENHANCED EQUITY DI | 20,875 | $196K | 0.0% | $9.40 | $9.48 | — | COM | 09251A104 |
| FXH | FIRST TR EXCHANGE-TRADED FD | 406 | $53,075 | 0.0% | $130.73 | $105.88 | +23.5% | HLTH CARE ALPH | 33734X143 |
| EUFN | ISHARES TR | 4,189 | $167K | 0.0% | $39.78 | $36.69 | +8.4% | MSCI EURO FL ETF | 464289180 |
| DFAS | DIMENSIONAL ETF TRUST | 672 | $52,026 | 0.0% | $77.42 | $59.43 | +30.3% | US SMALL CAP ETF | 25434V500 |
| LB | LANDBRIDGE COMPANY LLC | 1,710 | $139K | 0.0% | $81.17 | $60.07 | +35.1% | CL A | 514952100 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 1,016 | $79,756 | 0.0% | $78.50 | $58.20 | +34.9% | BETABULDRS JAPAN | 46641Q217 |
| CSR | CENTERSPACE | 1,798 | $97,811 | 0.0% | $54.40 | $97.89 | — | COM | 15202L107 |
| — | BNY MELLON STRATEGIC MUNS IN | 3,569 | $19,844 | 0.0% | $5.56 | $7.28 | — | COM | 05588W108 |
| RPG | INVESCO EXCHANGE TRADED FD T | 582 | $33,995 | 0.0% | $58.41 | $41.83 | +39.6% | S&P500 PUR GWT | 46137V266 |
| WT | WISDOMTREE INC | 400 | $9,716 | 0.0% | $24.29 | $10.58 | +129.6% | COM | 97717P104 |
| SMMU | PIMCO ETF TR | 2,511 | $124K | 0.0% | $49.41 | $50.48 | -2.1% | SHTRM MUN BD ACT | 72201R874 |
| GVAL | CAMBRIA ETF TR | 1,461 | $55,278 | 0.0% | $37.84 | $35.55 | +6.4% | GLOBAL VALUE ETF | 132061409 |
| XRPC | CANARY XRP ETF | 566 | $8,926 | 0.0% | $15.77 | $21.63 | -27.1% | SHS | 13723M100 |
| — | NUVEEN DYNAMIC MUN OPPORTUNI | 1,662 | $14,692 | 0.0% | $8.84 | $13.00 | — | COM SHS | 67079X102 |
| CLSK | CLEANSPARK INC | 1,500 | $19,320 | 0.0% | $12.88 | $12.11 | +6.3% | COM NEW | 18452B209 |
| SYBT | STOCK YDS BANCORP INC | 4,000 | $308K | 0.0% | $77.09 | $50.12 | +53.8% | COM | 861025104 |
| EIS | ISHARES INC | 4,037 | $490K | 0.0% | $121.32 | $78.28 | +55.0% | MSCI ISRAEL ETF | 464286632 |
| GDMN | WISDOMTREE TR | 232 | $19,258 | 0.0% | $83.01 | $85.06 | -2.4% | EFFICIENT GLD PL | 97717Y550 |
| VFH | VANGUARD WORLD FD | 1,167 | $152K | 0.0% | $130.09 | $119.74 | +8.6% | FINANCIALS ETF | 92204A405 |
| MCHI | ISHARES TR | 1,963 | $102K | 0.0% | $52.19 | $55.73 | -6.4% | MSCI CHINA ETF | 46429B671 |
| DRLL | EA SERIES TRUST | 364 | $14,575 | 0.0% | $40.04 | $29.54 | +35.5% | STRI US ENER ETF | 02072L722 |
| AGL | AGILON HEALTH INC | 86 | $6,845 | 0.0% | $79.59 | $7.91 | — | COM NEW | 00857U206 |
| GME | GAMESTOP CORP | 900 | $22,188 | 0.0% | $24.65 | $22.53 | +9.4% | CL A | 36467W109 |
| TAOX | TAO SYNERGIES INC | 2,832 | $12,829 | 0.0% | $4.53 | $7.21 | -37.2% | COM | 87167T300 |
| SR | SPIRE INC | 892 | $67,872 | 0.0% | $76.09 | $68.32 | — | COM | 84857L101 |
| — | NUVEEN AMT FREE MUN CR INC F | 1,029 | $10,913 | 0.0% | $10.61 | $12.45 | — | COM | 67071L106 |
| IYF | ISHARES TR | 1,180 | $148K | 0.0% | $125.66 | $79.87 | +57.3% | U.S. FINLS ETF | 464287788 |
| AGMI | THEMES ETF TR | 258 | $17,865 | 0.0% | $69.24 | $75.22 | -7.9% | SILVER MINER ETF | 882927817 |
| ILF | ISHARES TR | 2,665 | $91,943 | 0.0% | $34.50 | $35.44 | -2.6% | LATN AMER 40 ETF | 464287390 |
| XNCR | XENCOR INC | 222 | $5,539 | 0.0% | $24.95 | $8.68 | +187.5% | COM | 98401F105 |
| TBBK | BANCORP INC DEL | 135 | $6,502 | 0.0% | $48.16 | $41.65 | +15.6% | COM | 05969A105 |
| NWN | NORTHWEST NAT HLDG CO | 800 | $37,336 | 0.0% | $46.67 | $40.84 | +14.3% | COM | 66765N105 |
| PWRD | TCW ETF TRUST | 107 | $11,256 | 0.0% | $105.20 | $98.22 | +7.1% | TRANS SYSTE ETF | 29287L205 |
| IBTA | IBOTTA INC | 336 | $13,238 | 0.0% | $39.40 | $26.99 | +46.0% | CLASS A COM SHS | 451051106 |
| EWJ | ISHARES INC | 419 | $40,836 | 0.0% | $97.46 | $83.11 | +17.3% | MSCI JAPAN ETF | 46434G822 |
| VSH | VISHAY INTERTECHNOLOGY INC | 82 | $2,669 | 0.0% | $32.55 | $15.08 | +115.8% | COM | 928298108 |
| KOS | KOSMOS ENERGY LTD | 4,000 | $10,160 | 0.0% | $2.54 | $1.88 | +35.2% | COM | 500688106 |
| ABCB | AMERIS BANCORP | 159 | $12,644 | 0.0% | $79.52 | $70.97 | +12.1% | COM | 03076K108 |
| AMTX | AEMETIS INC | 12,026 | $21,406 | 0.0% | $1.78 | $3.79 | -53.1% | COM NEW | 00770K202 |
| RAA | ETF OPPORTUNITIES TRUST | 3,906 | $117K | 0.0% | $29.91 | $29.51 | +1.4% | SMI REAL ETF | 26923N397 |
| NANR | SPDR INDEX SHS FDS | 200 | $16,754 | 0.0% | $83.77 | $55.90 | +49.9% | ST STR SP N AM | 78463X152 |
| KNF | KNIFE RIVER CORP | 49 | $2,471 | 0.0% | $50.43 | $69.68 | -27.6% | COMMON STOCK | 498894104 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 463 | $33,131 | 0.0% | $71.56 | $60.14 | +18.9% | MULTIFACTOR MI | 47804J206 |
| LNC | LINCOLN NATL CORP IND | 322 | $12,963 | 0.0% | $40.26 | $29.38 | +37.0% | COM | 534187109 |
| FAD | FIRST TR EXCHANGE-TRADED ALP | 84 | $15,289 | 0.0% | $182.01 | $140.90 | +28.7% | COM SHS | 33733F101 |
| LBRT | LIBERTY ENERGY INC | 184 | $3,353 | 0.0% | $18.22 | $17.45 | +4.4% | COM CL A | 53115L104 |
| TCAF | T ROWE PRICE EXCHANGE-TRADED | 1,240 | $52,415 | 0.0% | $42.27 | $36.56 | +15.6% | CAP APPRECIATION | 87283Q867 |
| FIVE | FIVE BELOW INC | 36 | $7,905 | 0.0% | $219.58 | $141.49 | +55.2% | COM | 33829M101 |
| MSBI | MIDLAND STATES BANCORP INC | 1,400 | $45,024 | 0.0% | $32.16 | $18.89 | +70.2% | COM | 597742105 |
| PUMP | PROPETRO HLDG CORP | 256 | $2,263 | 0.0% | $8.84 | $5.72 | +54.5% | COM | 74347M108 |
| OXY/WS | OCCIDENTAL PETE CORP | 209 | $6,949 | 0.0% | $33.25 | $35.02 | — | *W EXP 08/03/202 | 674599162 |
| SEI | SOLARIS ENERGY INFRAS INC | 147 | $10,463 | 0.0% | $71.18 | $23.55 | +202.3% | COM CL A | 83418M103 |
| CTM | CASTELLUM INC | 14,724 | $9,239 | 0.0% | $0.63 | $1.11 | -43.5% | COM NEW | 14838T204 |
| EEMV | ISHARES INC | 1,100 | $81,455 | 0.0% | $74.05 | $54.48 | +35.9% | MSCI EMERG MRKT | 464286533 |
| MOO | VANECK ETF TRUST | 453 | $36,879 | 0.0% | $81.41 | $81.67 | -0.2% | AGRIBUSINESS ETF | 92189F700 |
| FLY | FIREFLY AEROSPACE INC | 210 | $4,862 | 0.0% | $23.15 | $35.54 | -34.9% | COM | 31816X106 |
| — | BLACKROCK LTD DURATION INCOM | 1,309 | $15,042 | 0.0% | $11.49 | $13.97 | — | COM SHS | 09249W101 |
| PR | PERMIAN RESOURCES CORP | 446 | $9,420 | 0.0% | $21.12 | $14.86 | +42.1% | CLASS A COM | 71424F105 |
| IVT | INVENTRUST PPTYS CORP | 226 | $6,814 | 0.0% | $30.15 | $29.77 | — | COM NEW | 46124J201 |
| — | FIRST TR INTER DURATN PFD & | 547 | $8,758 | 0.0% | $16.01 | $18.35 | — | COM | 33718W103 |
| FXU | FIRST TR EXCHANGE-TRADED FD | 228 | $10,036 | 0.0% | $44.02 | $40.80 | +7.7% | UTILITIES ALPH | 33734X184 |
| REG | REGENCY CTRS CORP | 146 | $10,494 | 0.0% | $71.88 | $64.69 | — | COM | 758849103 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 57 | $1,568 | 0.0% | $27.51 | $21.74 | +26.5% | SHS | G6331P104 |
| POCT | INNOVATOR ETFS TRUST | 761 | $36,444 | 0.0% | $47.89 | $31.00 | +54.5% | US EQTY PWR BUF | 45782C797 |
| NGVT | INGEVITY CORP | 286 | $20,235 | 0.0% | $70.75 | $46.00 | +53.8% | COM | 45688C107 |
| XBI | SPDR SERIES TRUST | 2,113 | $333K | 0.0% | $157.65 | $134.93 | +16.9% | ST STR SP BIOT | 78464A870 |
| FXN | FIRST TR EXCHANGE-TRADED FD | 628 | $13,719 | 0.0% | $21.85 | $16.80 | +30.1% | ENERGY ALPHADX | 33734X127 |
| VABK | VIRGINIA NATL BK CHRLOTSVLE | 337 | $16,061 | 0.0% | $47.66 | $32.85 | +45.1% | COM | 928031103 |
| VGZ | VISTA GOLD CORP | 1,340 | $3,631 | 0.0% | $2.71 | $1.21 | +123.5% | COM NEW | 927926303 |
| SPXV | PROSHARES TR | 727 | $60,787 | 0.0% | $83.61 | $79.96 | +4.6% | SP500 EX HLTH | 74347B565 |
| IGRO | ISHARES TR | 1,275 | $113K | 0.0% | $88.76 | $80.92 | +9.7% | INTL DIV GRWTH | 46435G524 |
| SJM | SMUCKER J M CO | 161 | $19,144 | 0.0% | $118.91 | $117.78 | +1.0% | COM NEW | 832696405 |
| SWAN | AMPLIFY ETF TR | 668 | $21,293 | 0.0% | $31.88 | $25.20 | +26.5% | BLACKSWAN GRWT | 032108888 |
| TCBI | TEXAS CAP BANCSHARES INC | 94 | $8,744 | 0.0% | $93.02 | $61.99 | +50.0% | COM | 88224Q107 |
| DPST | DIREXION SHARES ETF TRUST | 30 | $3,285 | 0.0% | $109.50 | $73.72 | +48.5% | DAILY BANKS ETF | 25460G153 |
| OSCR | OSCAR HEALTH INC | 413 | $12,737 | 0.0% | $30.84 | $12.93 | +138.6% | CL A | 687793109 |
| WHR | WHIRLPOOL CORP | 107 | $3,283 | 0.0% | $30.68 | $134.25 | -77.1% | COM | 963320106 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 203 | $2,438 | 0.0% | $12.01 | $10.87 | +10.5% | COM NEW | 642045108 |
| PICK | ISHARES INC | 513 | $30,759 | 0.0% | $59.96 | $55.23 | +8.6% | MSCI GBL ETF NEW | 46434G848 |
| XHR | XENIA HOTELS & RESORTS INC | 400 | $7,224 | 0.0% | $18.06 | $14.59 | — | COM | 984017103 |
| AAXJ | ISHARES TR | 314 | $36,561 | 0.0% | $116.44 | $92.92 | +25.3% | MSCI AC ASIA ETF | 464288182 |
| COM | DIREXION SHARES ETF TRUST | 400 | $13,932 | 0.0% | $34.83 | $28.67 | +21.5% | AUSPCE CMD STG | 25460E307 |
| FV | FIRST TR EXCHANGE TRADED FD | 357 | $26,202 | 0.0% | $73.39 | $64.53 | +13.7% | DORSEY WRT 5 ETF | 33738R605 |
| MDWD | MEDIWOUND LTD | 940 | $12,944 | 0.0% | $13.77 | $18.25 | -24.6% | SHS NEW | M68830112 |
| AKAF | ETF SER SOLUTIONS | 1,543 | $47,745 | 0.0% | $30.94 | $31.44 | -1.6% | FRONT ECONO FD | 268961703 |
| KALU | KAISER ALUMINIUM CORPORATION | 17 | $2,462 | 0.0% | $144.82 | $64.90 | +123.1% | COM PAR $0.01 | 483007704 |
| EMGF | ISHARES INC | 499 | $35,698 | 0.0% | $71.54 | $52.31 | +36.8% | EMNG MKTS EQT | 46434G889 |
| ADNT | ADIENT PLC | 553 | $9,313 | 0.0% | $16.84 | $33.18 | -49.2% | ORD SHS | G0084W101 |
| SRVR | PACER FDS TR | 245 | $6,941 | 0.0% | $28.33 | $34.05 | -16.8% | DATA AND INFRAST | 69374H741 |
| FRT | FEDERAL RLTY INVT TR NEW | 55 | $5,956 | 0.0% | $108.29 | $96.88 | — | SH BEN INT NEW | 313745101 |
| SFST | SOUTHERN FIRST BANCSHARES | 438 | $25,956 | 0.0% | $59.26 | $41.41 | +43.1% | COM | 842873101 |
| IYH | ISHARES TR | 175 | $12,523 | 0.0% | $71.56 | $64.61 | +10.8% | US HLTHCARE ETF | 464287762 |
| VIOG | VANGUARD ADMIRAL FDS INC | 50 | $6,897 | 0.0% | $137.94 | $116.50 | +18.4% | SMLCP 600 GRTH | 921932794 |
| SSD | SIMPSON MFG INC | 20 | $3,418 | 0.0% | $170.90 | $169.25 | +1.0% | COM | 829073105 |
| TRMK | TRUSTMARK CORP | 802 | $35,954 | 0.0% | $44.83 | $38.77 | +15.6% | COM | 898402102 |
| BEAT | HEARTBEAM INC | 1,928 | $707 | 0.0% | $0.37 | $1.66 | -77.9% | COM | 42238H108 |
| RC | READY CAPITAL CORP | 1,248 | $1,448 | 0.0% | $1.16 | $5.01 | — | COM | 75574U101 |
| IXP | ISHARES TR | 135 | $15,930 | 0.0% | $118.00 | $81.33 | +45.4% | GBL COMM SVC ETF | 464287275 |
| MUR | MURPHY OIL CORP | 160 | $5,923 | 0.0% | $37.02 | $28.37 | +30.5% | COM | 626717102 |
| PHIN | PHINIA INC | 31 | $1,842 | 0.0% | $59.42 | $38.41 | +54.7% | COMMON STOCK | 71880K101 |
| ROKU | ROKU INC | 50 | $7,614 | 0.0% | $152.28 | $96.65 | +57.6% | COM CL A | 77543R102 |
| EPR | EPR PPTYS | 449 | $25,153 | 0.0% | $56.02 | $44.71 | — | COM SH BEN INT | 26884U109 |
| CBZ | CBIZ INC | 31 | $1,695 | 0.0% | $54.68 | $80.43 | -32.0% | COM | 124805102 |
| XAIX | DBX ETF TR | 569 | $33,446 | 0.0% | $58.78 | $33.83 | +73.8% | XTRA ART INT ETF | 23306X829 |
| RPD | RAPID7 INC | 166 | $2,028 | 0.0% | $12.22 | $23.07 | -47.0% | COM | 753422104 |
| MTDR | MATADOR RES CO | 375 | $19,343 | 0.0% | $51.58 | $60.99 | -15.4% | COM | 576485205 |
| WTRG | ESSENTIAL UTILS INC | 686 | $26,875 | 0.0% | $39.18 | $42.22 | -7.2% | COM | 29670G102 |
| ATEX | ANTERIX INC | 27 | $2,120 | 0.0% | $78.52 | $22.42 | +250.1% | COM | 03676C100 |
| KEX | KIRBY CORP | 136 | $17,851 | 0.0% | $131.26 | $107.29 | +22.3% | COM | 497266106 |
| TFII | TFI INTERNATIONAL INC | 27 | $3,236 | 0.0% | $119.85 | $99.58 | +20.4% | COM | 87241L109 |
| TTAN | SERVICETITAN INC | 130 | $8,553 | 0.0% | $65.79 | $64.37 | +2.2% | SHS CL A | 81764X103 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 662 | $66,438 | 0.0% | $100.36 | $75.94 | +32.1% | BETA CDA ETF NEW | 46641Q225 |
| NMAX | NEWSMAX INC | 250 | $2,703 | 0.0% | $10.81 | $13.50 | -19.9% | COM SHS CLASS B | 65250K105 |
| ICF | ISHARES TR | 130 | $8,177 | 0.0% | $62.90 | $63.77 | -1.4% | SELECT US REIT | 464287564 |
| DLN | WISDOMTREE TR | 680 | $66,096 | 0.0% | $97.20 | $94.50 | +2.9% | US LARGECAP DIVD | 97717W307 |
| FALN | ISHARES TR | 453 | $11,746 | 0.0% | $25.93 | $26.02 | -0.4% | FALN ANGLS USD | 46435G474 |
| DBMF | IM GLOBAL PARTNER FUNDS | 334 | $10,874 | 0.0% | $32.56 | $30.17 | +7.8% | IMGP DBI MAN ETF | 53700T827 |
| BOH | BANK OF HI CORP | 45 | $3,101 | 0.0% | $68.91 | $74.42 | -7.4% | COM | 062540109 |
| FLCA | FRANKLIN TEMPLETON ETF TR | 834 | $43,485 | 0.0% | $52.14 | $45.26 | +15.2% | FTSE CANADA | 35473P827 |
| MIR | MIRION TECHNOLOGIES INC | 146 | $2,062 | 0.0% | $14.12 | $6.73 | +109.7% | COM CL A | 60471A101 |
| WH | WYNDHAM HOTELS & RESORTS INC | 44 | $3,161 | 0.0% | $71.84 | $72.16 | -0.4% | COM | 98311A105 |
| SUSA | ISHARES TR | 387 | $60,234 | 0.0% | $155.64 | $138.08 | +12.8% | ESG OPTIMIZED | 464288802 |
| H | HYATT HOTELS CORP | 15 | $2,378 | 0.0% | $158.53 | $128.59 | +23.3% | COM CL A | 448579102 |
| SLX | VANECK ETF TRUST | 106 | $10,854 | 0.0% | $102.40 | $104.18 | -1.8% | STEEL ETF | 92189F205 |
| KMT | KENNAMETAL INC | 120 | $3,689 | 0.0% | $30.74 | $23.81 | +29.1% | COM | 489170100 |
| XFOR | X4 PHARMACEUTICALS INC | 284 | $824 | 0.0% | $2.90 | $4.09 | -29.1% | COM NEW | 98420X202 |
| OCGN | OCUGEN INC | 1,000 | $1,030 | 0.0% | $1.03 | $0.83 | +23.5% | COM | 67577C105 |
| CPT | CAMDEN PPTY TR | 28 | $2,708 | 0.0% | $96.71 | $111.15 | — | SH BEN INT | 133131102 |
| IBTI | ISHARES TR | 2,127 | $46,603 | 0.0% | $21.91 | $22.17 | -1.2% | IBONDS 28 TRM TS | 46436E833 |
| BEPC | BROOKFIELD RENEWABLE CORP | 54 | $1,524 | 0.0% | $28.22 | $38.15 | -26.0% | CL A EX SUB VTG | 11285B108 |
| SYNA | SYNAPTICS INC | 21 | $2,129 | 0.0% | $101.38 | $59.36 | +70.8% | COM | 87157D109 |
| HEFA | ISHARES TR | 881 | $40,870 | 0.0% | $46.39 | $36.36 | +27.6% | HDG MSCI EAFE | 46434V803 |
| NBN | NORTHEAST BK PORTLAND ME | 53 | $6,554 | 0.0% | $123.66 | $42.03 | +194.2% | COM | 66405S100 |
| ORC | ORCHID IS CAP INC | 300 | $1,629 | 0.0% | $5.43 | $7.52 | — | COM NEW | 68571X301 |
| BATRA | ATLANTA BRAVES HLDGS INC | 268 | $15,552 | 0.0% | $58.03 | $42.21 | +37.5% | COM SER A | 047726104 |
| PII | POLARIS INC | 28 | $1,460 | 0.0% | $52.14 | $61.09 | -14.6% | COM | 731068102 |
| UMI | USCF ETF TR | 200 | $11,314 | 0.0% | $56.57 | $49.14 | +15.1% | MIDS ENE INC ETF | 90290T882 |
| AHR | AMERICAN HEALTHCARE REIT INC | 382 | $19,581 | 0.0% | $51.26 | $40.05 | — | COM SHS | 398182303 |
| CHH | CHOICE HOTELS INTL INC | 56 | $5,735 | 0.0% | $102.41 | $128.97 | -20.6% | COM | 169905106 |
| — | FS SPECIALTY LENDING FD | 889 | $10,339 | 0.0% | $11.63 | $12.11 | — | COM SH BEN INT | 644323107 |
| AGX | ARGAN INC | 1 | $378 | 0.0% | $378.00 | $407.67 | -7.3% | COM | 04010E109 |
| BC | BRUNSWICK CORP | 21 | $1,349 | 0.0% | $64.24 | $71.05 | -9.6% | COM | 117043109 |
| BANC | BANC OF CALIFORNIA INC | 130 | $2,240 | 0.0% | $17.23 | $13.47 | +27.9% | COM | 05990K106 |
| AGQ | PROSHARES TR II | 368 | $24,619 | 0.0% | $66.90 | $78.10 | -14.3% | ULTRA SILVER NEW | 74347W353 |
| PXH | INVESCO EXCH TRADED FD TR II | 333 | $9,680 | 0.0% | $29.07 | $24.39 | +19.2% | RAFI EMRGNG MRKT | 46138E727 |
| PAGP | PLAINS GP HLDGS L P | 243 | $6,294 | 0.0% | $25.90 | $18.43 | — | LTD PARTNR INT A | 72651A207 |
| EGO | ELDORADO GOLD CORP NEW | 53 | $2,040 | 0.0% | $38.49 | $16.20 | +137.6% | COM | 284902509 |
| UAA | UNDER ARMOUR INC | 200 | $892 | 0.0% | $4.46 | $7.24 | -38.4% | CL A | 904311107 |
| NBR | NABORS INDUSTRIES LTD | 64 | $5,000 | 0.0% | $78.13 | $31.62 | +147.0% | SHS | G6359F137 |
| UA | UNDER ARMOUR INC | 201 | $876 | 0.0% | $4.36 | $7.57 | -42.5% | CL C | 904311206 |
| WHD | CACTUS INC | 34 | $2,115 | 0.0% | $62.21 | $47.69 | +30.5% | CL A | 127203107 |
| UNIT | UNITI GROUP LLC | 115 | $964 | 0.0% | $8.38 | $7.16 | +17.0% | COM SHS | 912932100 |
| FAF | FIRST AMERN FINL CORP | 45 | $2,733 | 0.0% | $60.73 | $56.26 | +8.0% | COM | 31847R102 |
| ASH | ASHLAND INC | 168 | $11,411 | 0.0% | $67.92 | $74.56 | -8.9% | COM | 044186104 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 205 | $8,487 | 0.0% | $41.40 | $29.76 | +39.1% | FTSE JAPAN ETF | 35473P744 |
| ANAB | ANAPTYSBIO INC | 19 | $955 | 0.0% | $50.26 | $16.68 | +201.3% | COM | 032724106 |
| UTL | UNITIL CORP | 168 | $8,528 | 0.0% | $50.76 | $55.00 | -7.7% | COM | 913259107 |
| BNED | BARNES & NOBLE ED INC | 333 | $3,859 | 0.0% | $11.59 | $10.24 | +13.2% | COM NEW | 06777U200 |
| SRI | STONERIDGE INC | 474 | $3,152 | 0.0% | $6.65 | $4.90 | +35.8% | COM | 86183P102 |
| SMG | SCOTTS MIRACLE-GRO CO | 17 | $852 | 0.0% | $50.12 | $63.06 | -20.5% | CL A | 810186106 |
| PB | PROSPERITY BANCSHARES INC | 43 | $2,847 | 0.0% | $66.21 | $69.28 | -4.4% | COM | 743606105 |
| ALGT | ALLEGIANT TRAVEL CO | 7 | $531 | 0.0% | $75.86 | $71.99 | +5.3% | COM | 01748X102 |
| BBAX | J P MORGAN EXCHANGE TRADED F | 192 | $11,846 | 0.0% | $61.70 | $48.83 | +26.4% | BETA DEVE EX ETF | 46641Q233 |
| AS | AMER SPORTS INC | 43 | $1,173 | 0.0% | $27.28 | $31.57 | -13.6% | COM SHS | G0260P102 |
| COHU | COHU INC | 49 | $3,339 | 0.0% | $68.14 | $33.58 | +102.9% | COM | 192576106 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 26 | $281 | 0.0% | $10.81 | $43.85 | -75.6% | COM | 83001C108 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 29 | $1,609 | 0.0% | $55.48 | $67.88 | -18.3% | SPON ADR | 647581206 |
| FXZ | FIRST TR EXCHANGE-TRADED FD | 145 | $11,183 | 0.0% | $77.12 | $63.94 | +20.9% | MATERIALS ALPH | 33734X168 |
| INDB | INDEPENDENT BK CORP MASS | 45 | $3,494 | 0.0% | $77.64 | $50.16 | +54.8% | COM | 453836108 |
| ISRA | VANECK ETF TRUST | 150 | $10,001 | 0.0% | $66.67 | $44.67 | +49.3% | ISRAEL ETF | 92189F635 |
| FQAL | FIDELITY COVINGTON TRUST | 143 | $11,905 | 0.0% | $83.25 | $75.04 | +10.9% | QLTY FCTOR ETF | 316092790 |
| IBUF | INNOVATOR ETFS TRUST | 3,155 | $99,051 | 0.0% | $31.39 | $25.56 | +22.8% | INTL DVLPD 10 BU | 45783Y178 |
| CEW | WISDOMTREE TR | 1,000 | $19,579 | 0.0% | $19.58 | $17.79 | +10.0% | EMERG CUR STR FD | 97717W133 |
| HYEM | VANECK ETF TRUST | 370 | $7,182 | 0.0% | $19.41 | $19.46 | -0.2% | EMERGING MRKT HI | 92189F353 |
| MBWM | MERCANTILE BK CORP | 198 | $11,560 | 0.0% | $58.38 | $36.06 | +61.7% | COM | 587376104 |
| WWW | WOLVERINE WORLD WIDE INC | 97 | $1,854 | 0.0% | $19.11 | $12.34 | +54.9% | COM | 978097103 |
| ESTC | ELASTIC N V | 7 | $642 | 0.0% | $91.71 | $85.74 | +6.9% | ORD SHS | N14506104 |
| AXSM | AXSOME THERAPEUTICS INC. | 4 | $738 | 0.0% | $184.50 | $139.61 | +32.1% | COM | 05464T104 |
| PRLB | PROTO LABS INC | 18 | $1,707 | 0.0% | $94.83 | $39.41 | +140.7% | COM | 743713109 |
| — | HEWLETT PACKARD ENTERPRISE C | 5 | $818 | 0.0% | $163.60 | $68.00 | — | 7.625 MAND CONV | 42824C208 |
| SDGR | SCHRODINGER INC | 15 | $466 | 0.0% | $31.07 | $21.11 | +47.1% | COM | 80810D103 |
| MYGN | MYRIAD GENETICS INC | 158 | $681 | 0.0% | $4.31 | $17.61 | -75.5% | COM | 62855J104 |
| FTXN | FIRST TR EXCHANGE TRADED FD | 48 | $1,823 | 0.0% | $37.98 | $29.02 | +30.9% | NASDQ OIL GAS | 33738R845 |
| WKC | WORLD KINECT CORPORATION | 97 | $3,411 | 0.0% | $35.16 | $25.90 | +35.8% | COM | 981475106 |
| DIVO | AMPLIFY ETF TR | 191 | $8,898 | 0.0% | $46.59 | $45.59 | +2.0% | CWP ENHANCED DIV | 032108409 |
| BVFL | BV FINL INC | 1,070 | $22,449 | 0.0% | $20.98 | $18.98 | +10.5% | COM NEW | 05603E208 |
| PLMR | PALOMAR HLDGS INC | 68 | $8,384 | 0.0% | $123.29 | $101.42 | +21.6% | COM | 69753M105 |
| WSBC | WESBANCO INC | 130 | $4,865 | 0.0% | $37.42 | $34.91 | +7.2% | COM | 950810101 |
| SLM | SLM CORP | 62 | $1,403 | 0.0% | $22.63 | $21.34 | +6.0% | COM | 78442P106 |
| GMF | SPDR INDEX SHS FDS | 250 | $39,040 | 0.0% | $156.16 | $116.52 | +34.0% | ST STR ASIA ETF | 78463X301 |
| FCCO | FIRST CMNTY CORP S C | 377 | $12,128 | 0.0% | $32.17 | $22.57 | +42.6% | COM | 319835104 |
| VAW | VANGUARD WORLD FD | 18 | $3,927 | 0.0% | $218.17 | $196.02 | +11.3% | MATERIALS ETF | 92204A801 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 91 | $2,503 | 0.0% | $27.51 | $18.10 | +51.9% | COM | 00404A109 |
| PI | IMPINJ INC | 5 | $896 | 0.0% | $179.20 | $157.38 | +13.9% | COM | 453204109 |
| STRZ | STARZ ENTERTAINMENT CORP. | 34 | $801 | 0.0% | $23.56 | $15.84 | +48.8% | COM | 855919106 |
| VSCO | VICTORIAS SECRET AND CO | 36 | $3,185 | 0.0% | $88.47 | $20.96 | — | COMMON STOCK | 926400102 |
| FSK | FS KKR CAP CORP | 367 | $4,033 | 0.0% | $10.99 | $13.89 | -20.9% | COM | 302635206 |
| JBLU | JETBLUE AIRWAYS CORP | 119 | $503 | 0.0% | $4.23 | $5.51 | -23.3% | COM | 477143101 |
| XLG | INVESCO EXCHANGE TRADED FD T | 75 | $4,771 | 0.0% | $63.61 | $47.71 | +33.3% | S&P 500 TOP 50 | 46137V233 |
| CNI | CANADIAN NATL RY CO | 526 | $62,542 | 0.0% | $118.90 | $112.56 | +5.6% | COM | 136375102 |
| VC | VISTEON CORP | 14 | $1,214 | 0.0% | $86.71 | $81.84 | +5.9% | COM NEW | 92839U206 |
| EPS | WISDOMTREE TR | 81 | $6,476 | 0.0% | $79.95 | $52.45 | +52.4% | US LARGECAP FUND | 97717W588 |
| GXO | GXO LOGISTICS INCORPORATED | 28 | $1,245 | 0.0% | $44.46 | $39.85 | +11.6% | COMMON STOCK | 36262G101 |
| — | FLAHERTY & CRUMRINE PFD INCO | 200 | $2,154 | 0.0% | $10.77 | $15.00 | — | COM | 338480106 |
| MOMO | HELLO GROUP INC | 178 | $862 | 0.0% | $4.84 | $6.61 | -26.8% | ADS | 423403104 |
| IMVT | IMMUNOVANT INC | 32 | $1,081 | 0.0% | $33.78 | $28.38 | +19.0% | COM | 45258J102 |
| CHMG | CHEMUNG FINL CORP | 24 | $1,941 | 0.0% | $80.88 | $45.03 | +79.6% | COM | 164024101 |
| RXRX | RECURSION PHARMACEUTICALS IN | 324 | $1,339 | 0.0% | $4.13 | $3.62 | +14.2% | CL A | 75629V104 |
| KFRC | KFORCE INC | 26 | $1,364 | 0.0% | $52.46 | $56.12 | -6.5% | COM | 493732101 |
| UDR | UDR INC | 22 | $738 | 0.0% | $33.55 | $41.25 | — | COM | 902653104 |
| HYS | PIMCO ETF TR | 46 | $4,162 | 0.0% | $90.48 | $93.92 | -3.7% | 0-5 HIGH YIELD | 72201R783 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 48 | $1,709 | 0.0% | $35.60 | $43.10 | -17.4% | COM SUB VTG A | 11276H106 |
| OSUR | ORASURE TECHNOLOGIES INC | 253 | $992 | 0.0% | $3.92 | $4.97 | -21.2% | COM | 68554V108 |
| PALL | ABRDN PALLADIUM ETF TRUST | 500 | $10,905 | 0.0% | $21.81 | $83.54 | -73.9% | PHYSICAL PALLADM | 003262102 |
| NWL | NEWELL BRANDS INC | 149 | $787 | 0.0% | $5.28 | $6.88 | -23.2% | COM | 651229106 |
| IBHF | ISHARES TR | 2,874 | $64,753 | 0.0% | $22.53 | $23.27 | -3.2% | IBON 2026 TE ETF | 46436E528 |
| LNGX | GLOBAL X FDS | 105 | $4,301 | 0.0% | $40.96 | $40.58 | +1.3% | US NATURAL GAS | 37960A172 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 13 | $1,554 | 0.0% | $119.54 | $93.96 | — | COM | 78377T107 |
| WNC | WABASH NATL CORP | 100 | $1,233 | 0.0% | $12.33 | $8.65 | +42.5% | COM | 929566107 |
| — | BLACKSTONE STRATEGIC CRED 20 | 1,950 | $21,918 | 0.0% | $11.24 | $11.78 | — | COM SHS BEN IN | 09257R101 |
| DDD | 3D SYS CORP DEL | 200 | $720 | 0.0% | $3.60 | $3.56 | +1.1% | COM NEW | 88554D205 |
| BZ | KANZHUN LIMITED | 59 | $873 | 0.0% | $14.80 | $18.46 | -19.8% | SPONSORED ADS | 48553T106 |
| EQPT | EQUIPMENTSHARE COM INC | 50 | $869 | 0.0% | $17.38 | $28.60 | -39.3% | COM CL A | 29445S100 |
| KXI | ISHARES TR | 50 | $3,272 | 0.0% | $65.44 | $63.41 | +3.2% | GLB CNSM STP ETF | 464288737 |
| EPI | WISDOMTREE TR | 50 | $2,042 | 0.0% | $40.84 | $45.86 | -11.2% | INDIA ERNGS FD | 97717W422 |
| LFVN | LIFEVANTAGE CORP | 1,686 | $10,622 | 0.0% | $6.30 | $5.59 | +12.6% | COM NEW | 53222K205 |
| HQY | HEALTHEQUITY INC | 54 | $4,777 | 0.0% | $88.46 | $84.77 | +4.3% | COM | 42226A107 |
| TFLO | ISHARES TR | 2,500 | $127K | 0.0% | $50.67 | $50.50 | +0.3% | TRS FLT RT BD | 46434V860 |
| QQQE | DIREXION SHARES ETF TRUST | 54 | $6,536 | 0.0% | $121.04 | $82.89 | +44.9% | NASDAQ 100 EQ WT | 25459Y207 |
| AGIX | KRANESHARES TRUST | 146 | $6,939 | 0.0% | $47.53 | $34.89 | +36.2% | PUBLIC-PRIVATE A | 500767363 |
| PAYC | PAYCOM SOFTWARE INC | 1 | $218 | 0.0% | $218.00 | $190.27 | +14.4% | COM | 70432V102 |
| ABSI | ABSCI CORPORATION | 100 | $1,077 | 0.0% | $10.77 | $3.67 | +193.6% | COM | 00091E109 |
| DGICA | DONEGAL GROUP INC | 74 | $1,316 | 0.0% | $17.78 | $14.71 | +20.9% | CL A | 257701201 |
| DOL | WISDOMTREE TR | 1,377 | $102K | 0.0% | $74.31 | $42.24 | +75.9% | TRUE DEV INTL FD | 97717W794 |
| AUBN | AUBURN NATL BANCORP | 98 | $2,573 | 0.0% | $26.26 | $25.65 | +2.3% | COM | 050473107 |
| CORP | PIMCO ETF TR | 15 | $1,377 | 0.0% | $91.80 | $97.81 | -6.1% | INV GRD CRP BD | 72201R817 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 107 | $316 | 0.0% | $2.95 | $3.23 | -8.7% | COM NEW | 433921103 |
| YEXT | YEXT INC | 40 | $259 | 0.0% | $6.47 | $7.45 | -13.2% | COM | 98585N106 |
| GTY | GETTY RLTY CORP NEW | 14 | $395 | 0.0% | $28.21 | $31.21 | — | COM | 374297109 |
| AURA | AURA BIOSCIENCES INC | 86 | $540 | 0.0% | $6.28 | $5.85 | +7.4% | COM | 05153U107 |
| NVAX | NOVAVAX INC | 50 | $541 | 0.0% | $10.82 | $8.25 | +31.0% | COM NEW | 670002401 |
| ATHE | ALTERITY THERAPEUTICS LTD | 40 | $146 | 0.0% | $3.65 | $1.49 | +145.2% | SPONSORED ADS | 02155X205 |
| HPP | HUDSON PACIFIC PROPERTIES IN | 18 | $208 | 0.0% | $11.56 | $10.83 | — | COM | 444097406 |
| SLDP | SOLID POWER INC | 292 | $694 | 0.0% | $2.38 | $4.27 | -44.4% | CLASS A COM | 83422N105 |
| PD | PAGERDUTY INC | 11 | $166 | 0.0% | $15.09 | $22.27 | -32.2% | COM | 69553P100 |
| VOX | VANGUARD WORLD FD | 9 | $1,715 | 0.0% | $190.56 | $153.77 | +23.9% | COMM SRVC ETF | 92204A884 |
| DIV | GLOBAL X FDS | 250 | $4,705 | 0.0% | $18.82 | $18.59 | +1.3% | GLOBX SUPDV US | 37950E291 |
| CRNT | CERAGON NETWORKS LTD | 100 | $207 | 0.0% | $2.07 | $1.91 | +8.5% | ORD | M22013102 |
| ALV | AUTOLIV INC | 12 | $1,343 | 0.0% | $111.92 | $96.87 | +15.5% | COM | 052800109 |
| SCWO | 374WATER INC | 50 | $145 | 0.0% | $2.90 | $3.39 | -14.4% | COM | 88583P203 |
| KNSL | KINSALE CAP GROUP INC | 7 | $2,259 | 0.0% | $322.71 | $432.54 | -25.4% | COM | 49714P108 |
| VVOS | VIVOS THERAPEUTICS INC | 160 | $24 | 0.0% | $0.15 | $5.97 | -97.5% | COM NEW | 92859E207 |
| NWBI | NORTHWEST BANCSHARES INC | 152 | $2,256 | 0.0% | $14.84 | $12.09 | +22.8% | COM | 667340103 |
| GME/WS | GAMESTOP CORP NEW | 90 | $205 | 0.0% | $2.28 | $3.01 | — | *W EXP 10/30/202 | 36467W117 |
| PRTA | PROTHENA CORP PLC | 33 | $277 | 0.0% | $8.39 | $16.21 | -48.3% | SHS | G72800108 |
| DJCO | DAILY JOURNAL CORP | 1 | $646 | 0.0% | $646.00 | $444.22 | +45.5% | COM | 233912104 |
| FNF | FIDELITY NATL FINL INC | 5 | $193 | 0.0% | $38.60 | $54.79 | -29.5% | COM SHS | 31620R303 |
| INGM | INGRAM MICRO HLDG CORP | 69 | $1,850 | 0.0% | $26.81 | $20.29 | +32.1% | COM | 457152106 |
| CENTA | CENTRAL GARDEN & PET CO | 8 | $268 | 0.0% | $33.50 | $35.34 | -5.1% | CL A NON-VTG | 153527205 |
| LQDH | ISHARES U S ETF TR | 87 | $8,062 | 0.0% | $92.67 | $92.49 | +0.2% | INT RT HDG C B | 46431W705 |
| JBS | JBS N.V. | 70 | $790 | 0.0% | $11.29 | $14.07 | -19.8% | CL A SHS | N4732M103 |
| CWT | CALIFORNIA WTR SVC GROUP | 16 | $740 | 0.0% | $46.25 | $49.71 | -6.9% | COM | 130788102 |
| PLAB | PHOTRONICS INC | 21 | $646 | 0.0% | $30.76 | $26.99 | +14.1% | COM | 719405102 |
| OGN | ORGANON & CO | 230 | $3,154 | 0.0% | $13.71 | $18.64 | -26.5% | COMMON STOCK | 68622V106 |
| ZLAB | ZAI LAB LTD | 5 | $132 | 0.0% | $26.40 | $22.19 | +18.7% | ADR | 98887Q104 |
| DFUV | DIMENSIONAL ETF TRUST | 3,675 | $202K | 0.0% | $55.00 | $34.10 | +61.3% | US MKTWIDE VALUE | 25434V724 |
| IDYA | IDEAYA BIOSCIENCES INC | 32 | $1,229 | 0.0% | $38.41 | $19.19 | +100.2% | COM | 45166A102 |
| FCPT | FOUR CORNERS PPTY TR INC | 13 | $283 | 0.0% | $21.77 | $25.28 | — | COM | 35086T109 |
| PEBK | PEOPLES BANCORP N C INC | 157 | $6,729 | 0.0% | $42.86 | $32.20 | +33.1% | COM | 710577107 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 1 | $504 | 0.0% | $504.00 | $477.54 | +5.5% | COM | 558868105 |
| SLAB | SILICON LABORATORIES INC | 11 | $2,437 | 0.0% | $221.55 | $118.28 | +87.3% | COM | 826919102 |
| FBP | FIRST BANCORP CORPORATION | 118 | $3,108 | 0.0% | $26.34 | $19.00 | +38.6% | COM NEW | 318672706 |
| AOK | ISHARES TR | 27 | $1,089 | 0.0% | $40.33 | $41.04 | -1.7% | CORE 30 70 ETF | 464289883 |
| RYAM | RAYONIER ADVANCED MATLS INC | 266 | $2,120 | 0.0% | $7.97 | $6.29 | +26.7% | COM | 75508B104 |
| CZR | CAESARS ENTERTAINMENT INC NE | 54 | $1,601 | 0.0% | $29.65 | $30.79 | -3.7% | COM | 12769G100 |
| BTCS | BTCS INC | 79 | $116 | 0.0% | $1.47 | $2.75 | -46.6% | COM NEW | 05581M404 |
| IYM | ISHARES TR | 20 | $3,563 | 0.0% | $178.15 | $174.93 | +1.8% | U.S. BAS MTL ETF | 464287838 |
| AMC | AMC ENTMT HLDGS INC | 23 | $69 | 0.0% | $3.00 | $4.08 | -26.6% | CL A NEW | 00165C302 |
| PEB | PEBBLEBROOK HOTEL TR | 38 | $713 | 0.0% | $18.76 | $14.04 | — | COM | 70509V100 |
| MCB | METROPOLITAN BK HLDG CORP | 2 | $174 | 0.0% | $87.00 | $85.84 | +1.5% | COM | 591774104 |
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUT | 11 | $11 | 0.0% | $1.00 | $17.15 | -94.4% | COM SHS | 51255A201 |
| MXI | ISHARES TR | 16 | $1,712 | 0.0% | $107.00 | $80.53 | +32.8% | GLOBAL MATER ETF | 464288695 |
| ESGD | ISHARES TR | 79 | $8,191 | 0.0% | $103.68 | $94.26 | +9.3% | ESG AW MSCI EAFE | 46435G516 |
| PVH | PVH CORPORATION | 85 | $6,294 | 0.0% | $74.05 | $98.54 | -24.9% | COM | 693656100 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 13 | $856 | 0.0% | $65.85 | $45.37 | +45.2% | S&P500 EQL TEC | 46137V282 |
| LEMB | ISHARES INC | 98 | $4,141 | 0.0% | $42.26 | $41.92 | +0.8% | JP MORGAN EM ETF | 464286517 |
| MPLX | MPLX LP | 1,535 | $86,451 | 0.0% | $56.32 | $53.06 | — | COM UNIT REP LTD | 55336V100 |
| DIVZ | ELEVATION SERIES TRUST | 23 | $855 | 0.0% | $37.17 | $36.01 | +1.4% | POLEN DIVID ETF | 210322731 |
| IBTG | ISHARES TR | 1,630 | $37,299 | 0.0% | $22.88 | $22.87 | +0.0% | IBONDS 26 TRM TS | 46436E858 |
| PFM | INVESCO EXCHANGE TRADED FD T | 38 | $2,100 | 0.0% | $55.26 | $54.19 | +1.3% | DIVID ACHIEVEV | 46137V506 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 250 | $10,665 | 0.0% | $42.66 | $31.34 | +36.1% | INTL COR DIV TIL | 35473P108 |
| PAGS | PAGSEGURO DIGITAL LTD | 95 | $846 | 0.0% | $8.91 | $10.03 | -11.2% | COM CL A | G68707101 |
| SHV | ISHARES TR | 12 | $1,346 | 0.0% | $112.17 | $110.28 | +0.0% | TRUST ISHARE 0-1 | 464288679 |
| INCO | COLUMBIA ETF TR II | 8 | $465 | 0.0% | $58.13 | $60.44 | -3.9% | INDIA CONSMR ETF | 19762B707 |
| LGND | LIGAND PHARMACEUTICALS INC | 3 | $937 | 0.0% | $312.33 | $192.14 | +62.6% | COM NEW | 53220K504 |
| HAIN | HAIN CELESTIAL GROUP INC | 161 | $79 | 0.0% | $0.49 | $17.66 | -97.2% | COM | 405217100 |
| WATT | ENERGOUS CORP | 1 | $13 | 0.0% | $13.00 | $9.49 | +38.5% | COM NEW | 29272C301 |
| IQ | IQIYI INC | 227 | $227 | 0.0% | $1.00 | $3.26 | -69.3% | SPONSORED ADS | 46267X108 |
| LEN/B | LENNAR CORP | 1 | $80 | 0.0% | $80.00 | $147.00 | -45.6% | CL B | 526057302 |
| ACB | AURORA CANNABIS INC | 8 | $31 | 0.0% | $3.88 | $5.36 | -27.2% | COM | 05156X850 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 34 | $135 | 0.0% | $3.97 | $2.38 | +66.7% | COM CL A | 46333X108 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 27 | $1,203 | 0.0% | $44.56 | $44.53 | +0.1% | CL A LMT VTG SHS | 113004105 |
| RENX | RENX ENTERPRISES CORP | 35 | $73 | 0.0% | $2.09 | $1.77 | — | COM | 78637J402 |
| PSQ | PROSHARES TR | 26 | $645 | 0.0% | $24.81 | $41.19 | -39.7% | SHORT QQQ | 74349Y837 |
| UMH | UMH PPTYS INC | 22 | $339 | 0.0% | $15.41 | $18.68 | — | COM | 903002103 |
| CBAN | COLONY BANKCORP INC | 132 | $2,658 | 0.0% | $20.14 | $16.81 | +19.8% | COM | 19623P101 |
| RNTX | REIN THERAPEUTICS INC | 20 | $16 | 0.0% | $0.80 | $2.10 | -61.7% | COM NEW | 00887A204 |
| EPC | EDGEWELL PERSONAL CARE CO | 40 | $1,079 | 0.0% | $26.98 | $34.95 | -22.8% | COM | 28035Q102 |
| LE | LANDS END INC NEW | 16 | $164 | 0.0% | $10.25 | $11.49 | -10.5% | COM | 51509F105 |
| ASIX | ADVANSIX INC | 1 | $16 | 0.0% | $16.00 | $22.22 | -28.3% | COM | 00773T101 |
| UDN | INVESCO DB US DLR INDEX TR | 75 | $1,342 | 0.0% | $17.89 | $18.46 | -3.1% | BEARISH FD | 46141D104 |
| DGS | WISDOMTREE TR | 1 | $63 | 0.0% | $63.00 | $49.48 | +27.7% | EMG MKTS SMCAP | 97717W281 |
| IGBH | ISHARES U S ETF TR | 61 | $1,500 | 0.0% | $24.59 | $24.06 | +2.2% | INT RT HD LONG | 46431W812 |
| PSEC | PROSPECT CAP CORP | 1 | $2 | 0.0% | $2.00 * | $2.72 | -23.4% | COM | 74348T102 |
| CAN | CANAAN INC | 10 | $3 | 0.0% | $0.30 | $2.65 | -87.0% | SPONSORED ADS | 134748102 |
| WKHS | WORKHORSE GROUP INC | 5 | $15 | 0.0% | $3.00 * | $9.90 | -70.4% | COM NEW | 98138J503 |