AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,540 Value ($000) $31,670 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 375,859 Value ($000) $33,703 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 382,247 Value ($000) $26,295 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 387,434 Value ($000) $21,692 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 398,244 Value ($000) $24,404 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 404,996 Value ($000) $26,471 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 393,132 Value ($000) $28,581 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 403,779 Value ($000) $24,174 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 428,205 Value ($000) $26,720 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 427,497 Value ($000) $25,449 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 433,793 Value ($000) $25,056 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 422,378 Value ($000) $23,041 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 436,614 Value ($000) $19,604 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 438,674 Value ($000) $15,713 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 439,905 Value ($000) $18,406 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 446,196 Value ($000) $21,609 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 459,378 Value ($000) $17,929 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 457,008 Value ($000) $14,821 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 461,645 Value ($000) $17,889 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 399,181 Value ($000) $16,625 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 421,846 Value ($000) $15,279 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 1,278,282 Value ($000) $24,032 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 1,293,766 Value ($000) $26,741 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 1,291,799 Value ($000) $22,943 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 1,289,293 Value ($000) $58,146 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 1,310,780 Value ($000) $54,017 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 1,276,020 Value ($000) $46,944 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 1,265,424 Value ($000) $41,140 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 1,266,157 Value ($000) $47,279 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 1,258,703 Value ($000) $60,280 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 1,311,473 Value ($000) $60,970 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 1,273,307 Value ($000) $56,165 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 1,271,447 Value ($000) $49,955 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 1,280,238 Value ($000) $48,367 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 1,278,094 Value ($000) $44,427 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 1,220,628 Value ($000) $41,050 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 1,215,548 Value ($000) $40,174 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 1,209,370 Value ($000) $37,878 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 1,190,138 Value ($000) $27,778 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 1,197,819 Value ($000) $27,767 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 1,193,637 Value ($000) $31,381 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 1,212,054 Value ($000) $22,994 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 1,223,389 Value ($000) $38,989 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 1,274,920 Value ($000) $39,139 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 1,179,588 Value ($000) $32,769 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 1,180,208 Value ($000) $28,502 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 1,145,768 Value ($000) $31,577 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 1,158,996 Value ($000) $30,076 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 1,207,233 Value ($000) $33,815 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 1,166,732 Value ($000) $31,887 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 1,133,141 Value ($000) $24,907 Avg Close $17.96 Range $14.89 - $20.70