| GOOGL | ALPHABET INC | 65,140,881 (-2.1%) | $20,389,096 (+26.1%) | 2.6% | $116.96 | +144.2% | CAP STK CL A | 02079K305 |
| MSFT | MICROSOFT CORP | 79,779,930 (-1.7%) | $38,583,170 (-8.2%) | 4.9% | $97.23 | +414.9% | COM | 594918104 |
| GOOG | ALPHABET INC | 52,384,637 (-2.5%) | $16,438,299 (+25.7%) | 2.1% | $116.97 | +144.8% | CAP STK CL C | 02079K107 |
| META | META PLATFORMS INC | 22,133,256 (-1.5%) | $14,609,941 (-11.5%) | 1.9% | $139.75 | +377.5% | CL A | 30303M102 |
| ORCL | ORACLE CORP | 18,999,532 (-2.0%) | $3,703,199 (-32.1%) | 0.5% | $47.78 | +398.3% | COM | 68389X105 |
| AAPL | APPLE INC | 160,670,451 (-2.4%) | $43,679,869 (+4.2%) | 5.6% | $104.23 | +157.5% | COM | 037833100 |
| NVDA | NVIDIA CORPORATION | 253,789,803 (-2.2%) | $47,331,798 (-2.2%) | 6.0% | $98.70 | +88.6% | COM | 67066G104 |
| HD | HOME DEPOT INC | 11,462,591 (-1.7%) | $3,944,278 (-16.5%) | 0.5% | $107.04 | +240.6% | COM | 437076102 |
| AMZN | AMAZON COM INC | 94,745,484 (-2.4%) | $21,869,153 (+2.6%) | 2.8% | $130.98 | +74.7% | COM | 023135106 |
| MRK | MERCK & CO INC | 27,234,642 (-2.5%) | $2,866,718 (+22.3%) | 0.4% | $45.45 | +105.2% | COM | 58933Y105 |
| JNJ | JOHNSON & JOHNSON | 29,281,433 (-2.3%) | $6,059,793 (+9.0%) | 0.8% | $81.18 | +142.7% | COM | 478160104 |
| AVGO | BROADCOM INC | 47,744,014 (-1.9%) | $16,524,203 (+2.9%) | 2.1% | $149.56 | +138.7% | COM | 11135F101 |
| COST | COSTCO WHSL CORP NEW | 4,913,721 (-2.9%) | $4,237,298 (-9.5%) | 0.5% | $222.26 | +307.5% | COM | 22160K105 |
| PG | PROCTER AND GAMBLE CO | 27,657,745 (-3.3%) | $3,963,631 (-9.8%) | 0.5% | $73.92 | +99.1% | COM | 742718109 |
| ISRG | INTUITIVE SURGICAL INC | 3,526,550 (-2.2%) | $1,997,297 (+23.9%) | 0.3% | $302.09 | +76.2% | COM NEW | 46120E602 |
| AMAT | APPLIED MATLS INC | 8,997,927 (-4.4%) | $2,312,377 (+20.0%) | 0.3% | $50.35 | +375.6% | COM | 038222105 |
| FISV | FISERV INC | 5,433,423 (-5.5%) | $364,963 (-50.8%) | 0.0% | $90.36 | -7.2% | COM | 337738108 |
| CAT | CATERPILLAR INC | 5,851,276 (-6.2%) | $3,352,020 (+12.6%) | 0.4% | $116.40 | +377.2% | COM | 149123101 |
| UBER | UBER TECHNOLOGIES INC | 18,866,953 (-3.3%) | $1,541,619 (-19.3%) | 0.2% | $44.98 | +100.2% | COM | 90353T100 |
| CVX | CHEVRON CORP NEW | 20,791,339 (-8.5%) | $3,168,808 (-10.2%) | 0.4% | $89.95 | +68.3% | COM | 166764100 |
| T | AT&T INC | 69,065,392 (-5.6%) | $1,715,584 (-16.9%) | 0.2% | $13.68 | +84.8% | COM | 00206R102 |
| CSCO | CISCO SYS INC | 47,292,566 (-2.5%) | $3,642,946 (+9.8%) | 0.5% | $24.04 | +207.0% | COM | 17275R102 |
| ITW | ILLINOIS TOOL WKS INC | 11,383,141 (-4.7%) | $2,803,668 (-10.0%) | 0.4% | $85.12 | +190.8% | COM | 452308109 |
| RBLX | ROBLOX CORP | 2,617,331 (-27.9%) | $212,082 (-57.8%) | 0.0% | $49.50 | +114.5% | CL A | 771049103 |
| TMO | THERMO FISHER SCIENTIFIC INC | 3,449,323 (-2.1%) | $1,998,710 (+17.0%) | 0.3% | $168.46 | +235.5% | COM | 883556102 |
| LIN | LINDE PLC | 4,469,175 (-3.0%) | $1,905,612 (-13.0%) | 0.2% | $336.16 | +27.1% | SHS | G54950103 |
| ABT | ABBOTT LABS | 19,776,651 (-3.3%) | $2,477,817 (-9.5%) | 0.3% | $41.11 | +209.6% | COM | 002824100 |
| ADP | AUTOMATIC DATA PROCESSING IN | 6,006,495 (-1.8%) | $1,545,051 (-13.9%) | 0.2% | $95.23 | +178.1% | COM | 053015103 |
| COIN | COINBASE GLOBAL INC | 1,920,927 (-2.0%) | $434,398 (-34.3%) | 0.1% | $182.98 | +62.8% | COM CL A | 19260Q107 |
| UNH | UNITEDHEALTH GROUP INC | 8,846,910 (-2.9%) | $2,920,453 (-7.2%) | 0.4% | $140.11 | +140.7% | COM | 91324P102 |
| C | CITIGROUP INC | 19,201,229 (-3.6%) | $2,240,591 (+10.8%) | 0.3% | $40.30 | +157.2% | COM NEW | 172967424 |
| WFC | WELLS FARGO CO NEW | 31,870,698 (-3.0%) | $2,970,349 (+7.9%) | 0.4% | $31.86 | +171.9% | COM | 949746101 |
| SPOT | SPOTIFY TECHNOLOGY S A | 1,476,750 (-3.9%) | $857,563 (-20.0%) | 0.1% | $341.86 | +82.9% | SHS | L8681T102 |
| MS | MORGAN STANLEY | 12,814,113 (-1.2%) | $2,274,889 (+10.4%) | 0.3% | $45.33 | +267.3% | COM NEW | 617446448 |
| XOM | EXXON MOBIL CORP | 43,014,906 (-2.3%) | $5,176,414 (+4.3%) | 0.7% | $63.08 | +83.1% | COM | 30231G102 |
| TMUS | T-MOBILE US INC | 4,797,384 (-2.6%) | $974,061 (-17.4%) | 0.1% | $88.08 | +139.9% | COM | 872590104 |
| AZO | AUTOZONE INC | 180,759 (-4.8%) | $613,044 (-24.7%) | 0.1% | $1036.22 | +264.6% | COM | 053332102 |
| WBD | WARNER BROS DISCOVERY INC | 22,797,285 (-3.0%) | $657,018 (+43.2%) | 0.1% | $16.35 | +43.0% | COM SER A | 934423104 |
| DHR | DANAHER CORPORATION | 7,254,918 (-2.1%) | $1,660,796 (+13.1%) | 0.2% | $60.74 | +261.4% | COM | 235851102 |
| NEM | NEWMONT CORP | 13,080,323 (-1.1%) | $1,306,070 (+17.2%) | 0.2% | $32.98 | +173.5% | COM | 651639106 |
| GS | GOLDMAN SACHS GROUP INC | 3,175,545 (-2.8%) | $2,791,304 (+7.3%) | 0.4% | $196.06 | +314.8% | COM | 38141G104 |
| AXP | AMERICAN EXPRESS CO | 6,360,544 (-2.5%) | $2,353,083 (+8.6%) | 0.3% | $93.64 | +281.2% | COM | 025816109 |
| KLAC | KLA CORP | 1,602,371 (-2.0%) | $1,947,009 (+10.4%) | 0.2% | $148.21 | +690.7% | COM NEW | 482480100 |
| VZ | VERIZON COMMUNICATIONS INC | 44,369,712 (-2.0%) | $1,807,178 (-9.2%) | 0.2% | $30.05 | +34.7% | COM | 92343V104 |
| ORLY | OREILLY AUTOMOTIVE INC | 9,108,521 (-2.5%) | $830,788 (-17.5%) | 0.1% | $86.55 | +12.9% | COM | 67103H107 |
| WDC | WESTERN DIGITAL CORP | 3,671,955 (-3.5%) | $632,568 (+38.5%) | 0.1% | $46.47 | +226.2% | COM | 958102105 |
| REGN | REGENERON PHARMACEUTICALS | 944,933 (-4.0%) | $729,365 (+31.7%) | 0.1% | $428.50 | +58.4% | COM | 75886F107 |
| MDLZ | MONDELEZ INTL INC | 14,452,745 (-5.1%) | $777,991 (-18.2%) | 0.1% | $28.35 | +101.2% | CL A | 609207105 |
| ANET | ARISTA NETWORKS INC | 10,151,007 (-1.6%) | $1,330,086 (-11.5%) | 0.2% | $102.78 | +33.9% | COM SHS | 040413205 |
| GM | GENERAL MTRS CO | 9,205,071 (-2.7%) | $748,556 (+29.8%) | 0.1% | $29.70 | +137.0% | COM | 37045V100 |
| BLK | BLACKROCK INC | 1,518,123 (-1.3%) | $1,624,908 (-9.4%) | 0.2% | $991.05 | +9.9% | COM | 09290D101 |
| MSI | MOTOROLA SOLUTIONS INC | 1,797,647 (-3.8%) | $689,074 (-19.3%) | 0.1% | $138.95 | +188.4% | COM NEW | 620076307 |
| DASH | DOORDASH INC | 3,302,556 (-1.4%) | $747,963 (-17.9%) | 0.1% | $147.81 | +58.7% | CL A | 25809K105 |
| MO | ALTRIA GROUP INC | 16,369,564 (-2.0%) | $943,869 (-14.5%) | 0.1% | $21.38 | +177.6% | COM | 02209S103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 15,528,328 (-2.0%) | $7,805,314 (-2.0%) | 1.0% | $153.61 | +223.9% | CL B NEW | 084670702 |
| TXN | TEXAS INSTRS INC | 9,687,298 (-3.2%) | $1,680,649 (-8.6%) | 0.2% | $56.08 | +204.5% | COM | 882508104 |
| FCX | FREEPORT-MCMORAN INC | 14,885,422 (-2.5%) | $756,031 (+26.2%) | 0.1% | $23.77 | +82.2% | CL B | 35671D857 |
| PLTR | PALANTIR TECHNOLOGIES INC | 20,762,600 (-1.5%) | $3,690,552 (-4.1%) | 0.5% | $38.08 | +375.4% | CL A | 69608A108 |
| ZTS | ZOETIS INC | 5,748,617 (-4.2%) | $723,291 (-17.7%) | 0.1% | $80.32 | +62.2% | CL A | 98978V103 |
| MRSH | MARSH & MCLENNAN COS INC | 5,297,560 (-5.8%) | $982,803 (-13.3%) | 0.1% | $68.01 | +174.1% | COM | 571748102 |
| PGR | PROGRESSIVE CORP | 5,864,327 (-2.5%) | $1,335,425 (-10.1%) | 0.2% | $53.55 | +296.5% | COM | 743315103 |
| RTX | RTX CORPORATION | 12,178,612 (-2.2%) | $2,233,557 (+7.2%) | 0.3% | $60.44 | +186.8% | COM | 75513E101 |
| PLD | PROLOGIS INC. | 13,148,918 (-1.5%) | $1,678,591 (+9.8%) | 0.2% | $73.36 | +68.8% | COM | 74340W103 |
| NKE | NIKE INC | 12,912,429 (-7.3%) | $822,651 (-15.3%) | 0.1% | $47.95 | +35.4% | CL B | 654106103 |
| BX | BLACKSTONE INC | 7,174,066 (-2.1%) | $1,105,811 (-11.6%) | 0.1% | $86.64 | +74.8% | COM | 09260D107 |
| SO | SOUTHERN CO | 9,823,850 (-7.1%) | $856,640 (-14.5%) | 0.1% | $35.66 | +154.9% | COM | 842587107 |
| AJG | GALLAGHER ARTHUR J & CO | 2,230,272 (-3.8%) | $577,172 (-19.6%) | 0.1% | $103.71 | +154.8% | COM | 363576109 |
| VRTX | VERTEX PHARMACEUTICALS INC | 2,579,457 (-1.8%) | $1,169,423 (+13.6%) | 0.1% | $168.23 | +156.2% | COM | 92532F100 |
| CMI | CUMMINS INC | 1,701,610 (-1.5%) | $868,587 (+19.1%) | 0.1% | $139.49 | +234.3% | COM | 231021106 |
| FAST | FASTENAL CO | 13,470,711 (-2.8%) | $540,580 (-20.4%) | 0.1% | $28.00 | +50.1% | COM | 311900104 |
| ABBV | ABBVIE INC | 21,733,923 (-1.4%) | $4,965,984 (-2.7%) | 0.6% | $54.79 | +315.3% | COM | 00287Y109 |
| GILD | GILEAD SCIENCES INC | 14,057,956 (-1.8%) | $1,725,474 (+8.6%) | 0.2% | $48.15 | +151.0% | COM | 375558103 |
| APD | AIR PRODS & CHEMS INC | 3,067,411 (-6.2%) | $757,712 (-15.0%) | 0.1% | $132.02 | +90.6% | COM | 009158106 |
| LOW | LOWES COS INC | 6,562,730 (-3.9%) | $1,582,668 (-7.8%) | 0.2% | $74.29 | +222.8% | COM | 548661107 |
| BAC | BANK AMERICA CORP | 64,535,160 (-2.7%) | $3,549,434 (+3.8%) | 0.5% | $15.68 | +235.8% | COM | 060505104 |
| RCL | ROYAL CARIBBEAN GROUP | 2,413,792 (-2.5%) | $673,255 (-15.9%) | 0.1% | $91.85 | +206.5% | COM | V7780T103 |
| CAH | CARDINAL HEALTH INC | 2,855,325 (-2.4%) | $586,769 (+27.8%) | 0.1% | $53.35 | +251.8% | COM | 14149Y108 |
| PH | PARKER-HANNIFIN CORP | 1,270,680 (-2.8%) | $1,116,877 (+12.7%) | 0.1% | $186.34 | +338.9% | COM | 701094104 |
| CDNS | CADENCE DESIGN SYSTEM INC | 2,913,612 (-1.3%) | $910,737 (-12.1%) | 0.1% | $74.92 | +335.6% | COM | 127387108 |
| MPC | MARATHON PETE CORP | 3,289,566 (-3.9%) | $534,982 (-18.9%) | 0.1% | $52.48 | +255.2% | COM | 56585A102 |
| LITE | LUMENTUM HLDGS INC | 566,398 (-2.0%) | $208,769 (+121.9%) | 0.0% | $59.72 | +330.0% | COM | 55024U109 |
| CTAS | CINTAS CORP | 3,855,175 (-5.0%) | $725,043 (-13.0%) | 0.1% | $155.15 | +21.3% | COM | 172908105 |
| URI | UNITED RENTALS INC | 612,001 (-3.2%) | $495,305 (-17.9%) | 0.1% | $177.46 | +388.6% | COM | 911363109 |
| ADI | ANALOG DEVICES INC | 5,219,954 (-2.0%) | $1,415,652 (+8.2%) | 0.2% | $101.31 | +147.4% | COM | 032654105 |
| DHI | D R HORTON INC | 2,885,906 (-6.1%) | $415,657 (-20.2%) | 0.1% | $46.22 | +228.9% | COM | 23331A109 |
| CMCSA | COMCAST CORP NEW | 36,037,654 (-4.2%) | $1,077,165 (-8.9%) | 0.1% | $25.79 | +10.7% | CL A | 20030N101 |
| WMB | WILLIAMS COS INC | 13,514,542 (-6.6%) | $812,359 (-11.4%) | 0.1% | $24.00 | +150.3% | COM | 969457100 |
| IBM | INTERNATIONAL BUSINESS MACHS | 10,132,176 (-1.4%) | $3,001,252 (+3.6%) | 0.4% | $132.73 | +125.1% | COM | 459200101 |
| KO | COCA COLA CO | 40,482,273 (-1.6%) | $2,830,116 (+3.8%) | 0.4% | $33.16 | +109.3% | COM | 191216100 |
| AMT | AMERICAN TOWER CORP NEW | 5,353,004 (-1.2%) | $939,827 (-9.8%) | 0.1% | $87.96 | +105.0% | COM | 03027X100 |
| FDX | FEDEX CORP | 2,156,718 (-2.4%) | $622,990 (+19.6%) | 0.1% | $115.76 | +125.9% | COM | 31428X106 |
| SMCI | SUPER MICRO COMPUTER INC | 4,396,455 (-8.5%) | $128,684 (-44.1%) | 0.0% | $36.35 | +13.3% | COM NEW | 86800U302 |
| MAR | MARRIOTT INTL INC NEW | 2,204,867 (-1.4%) | $684,038 (+17.4%) | 0.1% | $90.11 | +216.6% | CL A | 571903202 |
| KMB | KIMBERLY-CLARK CORP | 3,788,339 (-2.6%) | $382,206 (-21.0%) | 0.0% | $76.84 | +41.1% | COM | 494368103 |
| INTU | INTUIT | 3,403,750 (-1.3%) | $2,254,712 (-4.3%) | 0.3% | $219.76 | +200.6% | COM | 461202103 |
| TT | TRANE TECHNOLOGIES PLC | 2,560,933 (-1.4%) | $996,715 (-9.0%) | 0.1% | $153.07 | +170.2% | SHS | G8994E103 |
| DUK | DUKE ENERGY CORP NEW | 7,349,486 (-5.3%) | $861,433 (-10.3%) | 0.1% | $53.44 | +127.5% | COM NEW | 26441C204 |
| VICI | VICI PPTYS INC | 15,525,069 (-5.0%) | $436,565 (-18.1%) | 0.1% | $25.27 | +16.0% | COM | 925652109 |
| COHR | COHERENT CORP | 1,297,686 (-2.3%) | $239,514 (+67.5%) | 0.0% | $60.05 | +149.1% | COM | 19247G107 |
| TJX | TJX COS INC NEW | 13,474,948 (-1.3%) | $2,069,887 (+4.9%) | 0.3% | $48.08 | +207.2% | COM | 872540109 |
| PYPL | PAYPAL HLDGS INC | 9,686,772 (-1.6%) | $565,514 (-14.4%) | 0.1% | $53.86 | +20.4% | COM | 70450Y103 |
| DIS | DISNEY WALT CO | 20,202,002 (-3.2%) | $2,298,382 (-3.8%) | 0.3% | $80.44 | +36.2% | COM | 254687106 |
| GUNR | FLEXSHARES TR | 66,012,371 (-1.6%) | $3,026,667 (+3.1%) | 0.4% | $34.70 | — | MORNSTAR UPSTR | 33939L407 |
| SNPS | SYNOPSYS INC | 1,895,468 (-4.6%) | $890,339 (-9.2%) | 0.1% | $207.26 | +114.3% | COM | 871607107 |
| SYK | STRYKER CORPORATION | 3,348,131 (-2.2%) | $1,176,768 (-7.0%) | 0.2% | $112.52 | +223.0% | COM | 863667101 |
| FFIV | F5 INC | 947,825 (-6.9%) | $241,942 (-26.4%) | 0.0% | $168.97 | +59.2% | COM | 315616102 |
| COF | CAPITAL ONE FINL CORP | 6,553,207 (-7.4%) | $1,588,235 (+5.6%) | 0.2% | $118.98 | +86.7% | COM | 14040H105 |
| TER | TERADYNE INC | 1,609,854 (-2.7%) | $311,603 (+36.8%) | 0.0% | $47.64 | +260.0% | COM | 880770102 |
| CSGP | COSTAR GROUP INC | 3,466,062 (-7.6%) | $233,058 (-26.4%) | 0.0% | $77.28 | -8.3% | COM | 22160N109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 6,921,163 (-3.1%) | $1,120,952 (-6.9%) | 0.1% | $60.32 | +158.9% | COM | 45866F104 |
| LNG | CHENIERE ENERGY INC | 1,734,136 (-2.9%) | $337,099 (-19.7%) | 0.0% | $105.99 | +98.1% | COM NEW | 16411R208 |
| PSA | PUBLIC STORAGE OPER CO | 2,360,758 (-1.9%) | $612,617 (-11.9%) | 0.1% | $202.90 | +36.7% | COM | 74460D109 |
| ACM | AECOM | 2,035,018 (-3.9%) | $193,998 (-29.8%) | 0.0% | $72.81 | +61.0% | COM | 00766T100 |
| CARR | CARRIER GLOBAL CORPORATION | 7,950,420 (-4.9%) | $420,100 (-15.8%) | 0.1% | $27.67 | +100.6% | COM | 14448C104 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 5,505,713 (-2.4%) | $456,974 (+20.8%) | 0.1% | $48.60 | +53.6% | CL A | 192446102 |
| D | DOMINION ENERGY INC | 7,500,864 (-11.5%) | $439,476 (-15.2%) | 0.1% | $44.41 | +34.6% | COM | 25746U109 |
| BSX | BOSTON SCIENTIFIC CORP | 13,935,423 (-3.2%) | $1,328,743 (-5.5%) | 0.2% | $24.81 | +295.2% | COM | 101137107 |
| NEE | NEXTERA ENERGY INC | 22,080,532 (-1.8%) | $1,772,625 (+4.5%) | 0.2% | $55.53 | +48.6% | COM | 65339F101 |
| ROST | ROSS STORES INC | 3,220,663 (-2.7%) | $580,170 (+15.0%) | 0.1% | $54.69 | +204.6% | COM | 778296103 |
| CB | CHUBB LIMITED | 3,611,418 (-3.2%) | $1,127,196 (+7.1%) | 0.1% | $125.89 | +132.3% | COM | H1467J104 |
| PAYX | PAYCHEX INC | 4,335,875 (-2.0%) | $486,398 (-13.3%) | 0.1% | $56.61 | +105.9% | COM | 704326107 |
| GEV | GE VERNOVA INC | 2,819,449 (-2.0%) | $1,842,707 (+4.1%) | 0.2% | $201.93 | +201.6% | COM | 36828A101 |
| WDAY | WORKDAY INC | 2,016,827 (-4.0%) | $433,174 (-14.3%) | 0.1% | $182.51 | +24.5% | CL A | 98138H101 |
| SPGI | S&P GLOBAL INC | 3,092,803 (-2.6%) | $1,616,268 (+4.6%) | 0.2% | $239.07 | +106.7% | COM | 78409V104 |
| CHTR | CHARTER COMMUNICATIONS INC N | 852,919 (-5.7%) | $178,047 (-28.5%) | 0.0% | $257.01 | -12.5% | CL A | 16119P108 |
| CRWD | CROWDSTRIKE HLDGS INC | 2,318,285 (-1.7%) | $1,086,719 (-6.1%) | 0.1% | $219.07 | +132.4% | CL A | 22788C105 |
| ROP | ROPER TECHNOLOGIES INC | 1,040,758 (-2.7%) | $463,273 (-13.2%) | 0.1% | $218.16 | +111.8% | COM | 776696106 |
| ALB | ALBEMARLE CORP | 1,220,739 (-3.4%) | $172,661 (+68.5%) | 0.0% | $72.55 | +56.1% | COM | 012653101 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 1,900,632 (-1.0%) | $523,415 (+15.5%) | 0.1% | $92.91 | +178.7% | ORD SHS | G7997R103 |
| EOG | EOG RES INC | 5,717,100 (-4.3%) | $600,353 (-10.4%) | 0.1% | $68.66 | +56.2% | COM | 26875P101 |
| LMT | LOCKHEED MARTIN CORP | 2,015,491 (-3.6%) | $974,833 (-6.6%) | 0.1% | $123.03 | +287.1% | COM | 539830109 |
| ADBE | ADOBE INC | 4,843,610 (-3.1%) | $1,695,215 (-3.9%) | 0.2% | $154.86 | +119.6% | COM | 00724F101 |
| FTNT | FORTINET INC | 6,366,265 (-6.6%) | $505,545 (-11.8%) | 0.1% | $57.24 | +44.9% | COM | 34959E109 |
| PM | PHILIP MORRIS INTL INC | 14,449,342 (-1.7%) | $2,317,674 (-2.8%) | 0.3% | $67.67 | +126.9% | COM | 718172109 |
| HPQ | HP INC | 11,015,229 (-3.8%) | $245,419 (-21.3%) | 0.0% | $17.05 | +48.1% | COM | 40434L105 |
| SPG | SIMON PPTY GROUP INC NEW | 5,061,639 (-5.3%) | $936,960 (-6.6%) | 0.1% | $119.08 | +51.1% | COM | 828806109 |
| MNST | MONSTER BEVERAGE CORP NEW | 7,761,763 (-1.3%) | $595,094 (+12.4%) | 0.1% | $40.78 | +75.7% | COM | 61174X109 |
| NOC | NORTHROP GRUMMAN CORP | 1,122,727 (-3.0%) | $640,190 (-9.2%) | 0.1% | $149.88 | +286.2% | COM | 666807102 |
| O | REALTY INCOME CORP | 11,519,342 (-1.7%) | $649,345 (-8.8%) | 0.1% | $46.07 | +24.5% | COM | 756109104 |
| OXY | OCCIDENTAL PETE CORP | 6,490,716 (-6.8%) | $266,898 (-18.9%) | 0.0% | $51.16 | -18.8% | COM | 674599105 |
| TDY | TELEDYNE TECHNOLOGIES INC | 499,704 (-7.4%) | $255,214 (-19.3%) | 0.0% | $292.17 | +80.3% | COM | 879360105 |
| DOC | HEALTHPEAK PROPERTIES INC | 8,380,478 (-17.9%) | $134,758 (-31.1%) | 0.0% | $21.54 | -18.9% | COM | 42250P103 |
| CPRT | COPART INC | 8,711,504 (-2.5%) | $341,055 (-15.1%) | 0.0% | $35.66 | +16.3% | COM | 217204106 |
| VRSK | VERISK ANALYTICS INC | 1,635,789 (-3.5%) | $365,910 (-14.1%) | 0.0% | $118.66 | +89.9% | COM | 92345Y106 |
| HIMS | HIMS & HERS HEALTH INC | 2,368,029 (-2.0%) | $76,890 (-43.9%) | 0.0% | $16.88 | +153.7% | COM CL A | 433000106 |
| RSG | REPUBLIC SVCS INC | 2,208,232 (-4.0%) | $467,991 (-11.3%) | 0.1% | $62.07 | +245.7% | COM | 760759100 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 262 (-23.2%) | $197,758 (-23.1%) | 0.0% | $479166.30 | +55.8% | CL A | 084670108 |
| SYY | SYSCO CORP | 5,227,150 (-3.1%) | $385,189 (-13.3%) | 0.0% | $39.27 | +92.2% | COM | 871829107 |
| UNP | UNION PAC CORP | 6,777,818 (-1.5%) | $1,567,845 (-3.6%) | 0.2% | $105.64 | +115.2% | COM | 907818108 |
| DAL | DELTA AIR LINES INC DEL | 5,015,732 (-1.8%) | $348,092 (+20.0%) | 0.0% | $23.77 | +162.7% | COM NEW | 247361702 |
| AVB | AVALONBAY CMNTYS INC | 2,857,911 (-4.2%) | $518,168 (-10.1%) | 0.1% | $156.30 | +15.0% | COM | 053484101 |
| CI | THE CIGNA GROUP | 2,751,024 (-2.7%) | $757,164 (-7.1%) | 0.1% | $207.48 | +34.6% | COM | 125523100 |
| TSLA | TESLA INC | 25,804,654 (-1.6%) | $11,604,869 (-0.5%) | 1.5% | $249.30 | +77.8% | COM | 88160R101 |
| DG | DOLLAR GEN CORP NEW | 2,151,934 (-2.8%) | $285,712 (+24.9%) | 0.0% | $63.58 | +75.4% | COM | 256677105 |
| VMC | VULCAN MATLS CO | 2,175,253 (-1.2%) | $620,426 (-8.4%) | 0.1% | $115.54 | +153.7% | COM | 929160109 |
| PAYC | PAYCOM SOFTWARE INC | 535,983 (-21.3%) | $85,414 (-39.7%) | 0.0% | $172.80 | +2.4% | COM | 70432V102 |
| PFE | PFIZER INC | 63,250,589 (-1.2%) | $1,574,940 (-3.5%) | 0.2% | $19.17 | +30.6% | COM | 717081103 |
| EFX | EQUIFAX INC | 1,108,074 (-3.6%) | $240,430 (-18.5%) | 0.0% | $107.35 | +103.7% | COM | 294429105 |
| PSTG | PURE STORAGE INC | 2,839,986 (-2.7%) | $190,307 (-22.2%) | 0.0% | $35.29 | +136.7% | CL A | 74624M102 |
| IQV | IQVIA HLDGS INC | 1,734,417 (-2.2%) | $390,955 (+16.1%) | 0.0% | $131.40 | +65.6% | COM | 46266C105 |
| SYF | SYNCHRONY FINANCIAL | 5,089,406 (-2.4%) | $424,609 (+14.6%) | 0.1% | $34.24 | +122.9% | COM | 87165B103 |
| ECL | ECOLAB INC | 2,851,008 (-2.6%) | $748,447 (-6.7%) | 0.1% | $116.42 | +128.2% | COM | 278865100 |
| MDT | MEDTRONIC PLC | 11,471,433 (-5.4%) | $1,101,946 (-4.6%) | 0.1% | $62.84 | +54.6% | SHS | G5960L103 |
| SAP | SAP SE | 1,501,558 (-3.8%) | $364,743 (-12.6%) | 0.0% | $171.82 | — | SPON ADR | 803054204 |
| ILMN | ILLUMINA INC | 1,543,349 (-2.5%) | $202,426 (+34.6%) | 0.0% | $162.71 | -27.8% | COM | 452327109 |
| EXR | EXTRA SPACE STORAGE INC | 2,706,048 (-5.6%) | $352,382 (-12.8%) | 0.0% | $110.26 | +22.4% | COM | 30225T102 |
| CEG | CONSTELLATION ENERGY CORP | 3,053,615 (-2.2%) | $1,078,751 (+5.0%) | 0.1% | $73.51 | +394.1% | COM | 21037T109 |
| POOL | POOL CORP | 272,278 (-25.2%) | $62,284 (-44.9%) | 0.0% | $209.45 | +23.9% | COM | 73278L105 |
| EXAS | EXACT SCIENCES CORP | 1,091,519 (-1.6%) | $110,855 (+82.6%) | 0.0% | $58.53 | +37.2% | COM | 30063P105 |
| VRSN | VERISIGN INC | 1,005,415 (-4.2%) | $244,266 (-16.7%) | 0.0% | $105.11 | +138.6% | COM | 92343E102 |
| DLTR | DOLLAR TREE INC | 1,894,671 (-2.9%) | $233,063 (+26.5%) | 0.0% | $61.73 | +73.6% | COM | 256746108 |
| HLT | HILTON WORLDWIDE HLDGS INC | 2,324,041 (-2.6%) | $667,581 (+7.9%) | 0.1% | $90.00 | +202.4% | COM | 43300A203 |
| BRO | BROWN & BROWN INC | 2,456,172 (-5.6%) | $195,757 (-19.8%) | 0.0% | $47.67 | +74.9% | COM | 115236101 |
| AON | AON PLC | 2,099,652 (-5.1%) | $740,925 (-6.1%) | 0.1% | $212.35 | +64.4% | SHS CL A | G0403H108 |
| HCA | HCA HEALTHCARE INC | 1,763,267 (-3.1%) | $823,199 (+6.2%) | 0.1% | $97.64 | +374.9% | COM | 40412C101 |
| WAT | WATERS CORP | 684,521 (-3.5%) | $260,002 (+22.2%) | 0.0% | $156.44 | +135.2% | COM | 941848103 |
| NSC | NORFOLK SOUTHN CORP | 2,692,363 (-1.9%) | $777,339 (-5.7%) | 0.1% | $85.83 | +236.3% | COM | 655844108 |
| MCO | MOODYS CORP | 1,685,201 (-1.3%) | $860,885 (+5.8%) | 0.1% | $157.83 | +208.8% | COM | 615369105 |
| DUOL | DUOLINGO INC | 309,316 (-1.7%) | $54,285 (-46.4%) | 0.0% | $172.90 | +36.3% | CL A COM | 26603R106 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 2,018,517 (-2.8%) | $410,142 (+12.9%) | 0.1% | $67.00 | +177.0% | COM | 49338L103 |
| DOCS | DOXIMITY INC | 1,310,822 (-8.2%) | $58,043 (-44.4%) | 0.0% | $39.11 | +43.5% | CL A | 26622P107 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 2,231,428 (-2.0%) | $782,227 (+6.3%) | 0.1% | $180.26 | +86.8% | COM | 036752103 |
| SWKS | SKYWORKS SOLUTIONS INC | 1,923,026 (-11.8%) | $121,939 (-27.4%) | 0.0% | $55.88 | +24.3% | COM | 83088M102 |
| TSCO | TRACTOR SUPPLY CO | 5,565,703 (-2.3%) | $278,341 (-14.1%) | 0.0% | $48.50 | +10.7% | COM | 892356106 |
| WELL | WELLTOWER INC | 8,986,312 (-1.3%) | $1,667,949 (+2.8%) | 0.2% | $85.01 | +119.4% | COM | 95040Q104 |
| NVR | NVR INC | 27,186 (-10.4%) | $198,261 (-18.7%) | 0.0% | $3678.47 | +103.2% | COM | 62944T105 |
| TTD | THE TRADE DESK INC | 3,838,021 (-1.4%) | $145,691 (-23.7%) | 0.0% | $68.87 | -35.6% | COM CL A | 88339J105 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 13,040,718 (-3.1%) | $482,507 (-8.6%) | 0.1% | $61.01 | -40.7% | COM | 169656105 |
| BIIB | BIOGEN INC | 1,446,126 (-3.5%) | $254,504 (+21.2%) | 0.0% | $225.83 | -27.7% | COM | 09062X103 |
| OC | OWENS CORNING NEW | 708,973 (-18.9%) | $79,341 (-35.9%) | 0.0% | $98.57 | +19.1% | COM | 690742101 |
| PTC | PTC INC | 1,353,922 (-1.9%) | $235,867 (-15.8%) | 0.0% | $84.14 | +120.8% | COM | 69370C100 |
| FLUT | FLUTTER ENTMT PLC | 897,927 (-3.8%) | $193,090 (-18.6%) | 0.0% | $228.30 | -1.5% | SHS | G3643J108 |
| CVLT | COMMVAULT SYS INC | 570,228 (-6.7%) | $71,484 (-38.0%) | 0.0% | $77.82 | +80.8% | COM | 204166102 |
| GIS | GENERAL MLS INC | 6,156,452 (-6.0%) | $286,275 (-13.3%) | 0.0% | $41.12 | +15.4% | COM | 370334104 |
| WSM | WILLIAMS SONOMA INC | 1,667,605 (-4.5%) | $297,818 (-12.8%) | 0.0% | $102.60 | +82.5% | COM | 969904101 |
| XEL | XCEL ENERGY INC | 5,171,561 (-1.9%) | $381,971 (-10.1%) | 0.0% | $33.53 | +133.5% | COM | 98389B100 |
| XYZ | BLOCK INC | 4,480,407 (-3.2%) | $291,630 (-12.8%) | 0.0% | $72.78 | -5.2% | CL A | 852234103 |
| RJF | RAYMOND JAMES FINL INC | 1,947,855 (-5.3%) | $312,806 (-11.9%) | 0.0% | $71.40 | +125.4% | COM | 754730109 |
| PSX | PHILLIPS 66 | 3,716,540 (-3.1%) | $479,582 (-8.0%) | 0.1% | $58.22 | +130.2% | COM | 718546104 |
| KR | KROGER CO | 6,551,839 (-2.1%) | $409,359 (-9.3%) | 0.1% | $28.85 | +126.0% | COM | 501044101 |
| LH | LABCORP HOLDINGS INC | 1,014,635 (-1.7%) | $254,552 (-14.1%) | 0.0% | $202.01 | +31.3% | COM SHS | 504922105 |
| STLD | STEEL DYNAMICS INC | 1,620,542 (-3.3%) | $274,601 (+17.6%) | 0.0% | $43.65 | +262.8% | COM | 858119100 |
| LRN | STRIDE INC | 423,640 (-7.8%) | $27,507 (-59.8%) | 0.0% | $36.35 | +149.8% | COM | 86333M108 |
| COR | CENCORA INC | 2,223,719 (-2.1%) | $751,061 (+5.8%) | 0.1% | $95.08 | +258.3% | COM | 03073E105 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 1,961,131 (-5.4%) | $148,869 (-21.4%) | 0.0% | $20.00 | +309.4% | COM NEW | 50077B207 |
| GH | GUARDANT HEALTH INC | 1,102,791 (-4.5%) | $112,639 (+56.1%) | 0.0% | $42.89 | +108.6% | COM | 40131M109 |
| PPL | PPL CORP | 7,941,860 (-7.3%) | $278,124 (-12.7%) | 0.0% | $21.14 | +69.5% | COM | 69351T106 |
| AA | ALCOA CORP | 2,072,214 (-2.5%) | $110,117 (+57.5%) | 0.0% | $38.09 | +7.3% | COM | 013872106 |
| CCI | CROWN CASTLE INC | 4,025,532 (-2.4%) | $357,749 (-10.1%) | 0.0% | $66.72 | +36.5% | COM | 22822V101 |
| MET | METLIFE INC | 6,524,541 (-3.2%) | $515,047 (-7.2%) | 0.1% | $34.17 | +131.0% | COM | 59156R108 |
| IP | INTERNATIONAL PAPER CO | 4,624,864 (-3.4%) | $182,173 (-18.0%) | 0.0% | $37.56 | +8.8% | COM | 460146103 |
| SBUX | STARBUCKS CORP | 12,354,195 (-3.2%) | $1,040,347 (-3.7%) | 0.1% | $38.81 | +116.6% | COM | 855244109 |
| TYL | TYLER TECHNOLOGIES INC | 487,497 (-2.2%) | $221,299 (-15.1%) | 0.0% | $262.65 | +81.4% | COM | 902252105 |
| BKR | BAKER HUGHES COMPANY | 9,133,169 (-2.2%) | $415,925 (-8.6%) | 0.1% | $26.80 | +76.6% | CL A | 05722G100 |
| ADC | AGREE RLTY CORP | 1,116,199 (-33.6%) | $80,400 (-32.6%) | 0.0% | $64.40 | — | COM | 008492100 |
| JBHT | HUNT J B TRANS SVCS INC | 720,802 (-4.4%) | $140,081 (+38.5%) | 0.0% | $102.29 | +67.7% | COM | 445658107 |
| ALL | ALLSTATE CORP | 3,128,296 (-2.6%) | $651,155 (-5.6%) | 0.1% | $66.48 | +207.0% | COM | 020002101 |
| MCK | MCKESSON CORP | 1,490,232 (-2.8%) | $1,222,422 (+3.2%) | 0.2% | $156.94 | +419.7% | COM | 58155Q103 |
| AFL | AFLAC INC | 6,544,142 (-3.8%) | $721,623 (-5.0%) | 0.1% | $45.13 | +143.4% | COM | 001055102 |
| COP | CONOCOPHILLIPS | 11,903,614 (-2.3%) | $1,114,297 (-3.3%) | 0.1% | $55.78 | +61.4% | COM | 20825C104 |
| HYGV | FLEXSHARES TR | 18,388,149 (-3.7%) | $749,041 (-4.8%) | 0.1% | $17.78 | — | HIG YLD VL ETF | 33939L662 |
| PHM | PULTE GROUP INC | 2,026,448 (-2.7%) | $237,621 (-13.6%) | 0.0% | $38.75 | +216.0% | COM | 745867101 |
| HST | HOST HOTELS & RESORTS INC | 8,743,953 (-22.6%) | $155,030 (-19.4%) | 0.0% | $13.83 | +22.4% | COM | 44107P104 |
| PCAR | PACCAR INC | 5,088,712 (-3.8%) | $557,265 (+7.1%) | 0.1% | $59.64 | +69.7% | COM | 693718108 |
| BK | BANK NEW YORK MELLON CORP | 8,405,706 (-2.5%) | $975,818 (+3.9%) | 0.1% | $33.40 | +230.9% | COM | 064058100 |
| GDDY | GODADDY INC | 1,424,732 (-8.6%) | $176,781 (-17.1%) | 0.0% | $95.37 | +35.7% | CL A | 380237107 |
| FMC | FMC CORP | 917,070 (-37.1%) | $12,720 (-74.1%) | 0.0% | $64.16 | -70.5% | COM NEW | 302491303 |
| F | FORD MTR CO | 36,488,524 (-1.4%) | $478,729 (+8.2%) | 0.1% | $7.86 | +63.3% | COM | 345370860 |
| DOV | DOVER CORP | 1,558,053 (-3.2%) | $304,194 (+13.3%) | 0.0% | $76.01 | +139.2% | COM | 260003108 |
| MARA | MARA HOLDINGS INC | 3,121,689 (-10.0%) | $28,033 (-55.7%) | 0.0% | $19.81 | -25.5% | COM | 565788106 |
| SCHW | SCHWAB CHARLES CORP | 16,596,600 (-2.4%) | $1,658,166 (+2.2%) | 0.2% | $35.14 | +169.6% | COM | 808513105 |
| FICO | FAIR ISAAC CORP | 226,079 (-2.6%) | $382,214 (+10.1%) | 0.0% | $504.14 | +241.4% | COM | 303250104 |
| ATI | ATI INC | 1,174,117 (-4.3%) | $134,742 (+35.0%) | 0.0% | $39.87 | +144.4% | COM | 01741R102 |
| RAVI | FLEXSHARES TR | 15,456,034 (-2.6%) | $1,164,921 (-2.9%) | 0.1% | $40.62 | — | FLEXSHARES ULTRA | 33939L886 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 1,106,063 (-4.0%) | $363,452 (-8.7%) | 0.0% | $144.48 | +126.0% | SHS | G96629103 |
| OTIS | OTIS WORLDWIDE CORP | 4,095,529 (-4.5%) | $357,744 (-8.8%) | 0.0% | $54.79 | +62.9% | COM | 68902V107 |
| CDW | CDW CORP | 1,301,041 (-2.1%) | $177,202 (-16.3%) | 0.0% | $98.99 | +48.5% | COM | 12514G108 |
| LYV | LIVE NATION ENTERTAINMENT IN | 1,439,991 (-1.8%) | $205,199 (-14.3%) | 0.0% | $43.06 | +233.8% | COM | 538034109 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1,674,439 (-2.2%) | $373,685 (-8.3%) | 0.0% | $113.84 | +99.7% | COM | 11133T103 |
| EBAY | EBAY INC. | 6,642,391 (-1.4%) | $578,552 (-5.5%) | 0.1% | $30.72 | +181.2% | COM | 278642103 |
| RACE | FERRARI N V | 236,027 (-5.4%) | $87,226 (-27.9%) | 0.0% | $163.10 | +145.3% | COM | N3167Y103 |
| HRB | BLOCK H & R INC | 2,415,655 (-12.2%) | $105,274 (-24.3%) | 0.0% | $31.62 | +46.8% | COM | 093671105 |
| PRU | PRUDENTIAL FINL INC | 4,184,105 (-1.0%) | $472,302 (+7.7%) | 0.1% | $58.41 | +82.4% | COM | 744320102 |
| JCI | JOHNSON CTLS INTL PLC | 6,623,933 (-4.1%) | $793,216 (+4.4%) | 0.1% | $43.99 | +161.0% | SHS | G51502105 |
| LUV | SOUTHWEST AIRLS CO | 3,921,107 (-2.6%) | $162,059 (+26.1%) | 0.0% | $18.80 | +85.1% | COM | 844741108 |
| TPR | TAPESTRY INC | 2,804,619 (-2.3%) | $358,346 (+10.2%) | 0.0% | $39.20 | +190.9% | COM | 876030107 |
| MCD | MCDONALDS CORP | 8,256,338 (-1.8%) | $2,523,385 (-1.3%) | 0.3% | $103.19 | +195.7% | COM | 580135101 |
| MA | MASTERCARD INCORPORATED | 8,744,661 (-1.0%) | $4,992,152 (-0.7%) | 0.6% | $151.98 | +267.8% | CL A | 57636Q104 |
| DGX | QUEST DIAGNOSTICS INC | 1,078,573 (-6.5%) | $187,165 (-14.8%) | 0.0% | $76.57 | +137.8% | COM | 74834L100 |
| AL | AIR LEASE CORP | 751,464 (-40.7%) | $48,267 (-40.2%) | 0.0% | $35.99 | +77.0% | CL A | 00912X302 |
| FN | FABRINET | 444,992 (-4.6%) | $202,596 (+19.1%) | 0.0% | $82.99 | +424.2% | SHS | G3323L100 |
| ELF | E L F BEAUTY INC | 499,080 (-6.1%) | $37,950 (-46.1%) | 0.0% | $62.56 | +57.3% | COM | 26856L103 |
| ABNB | AIRBNB INC | 3,755,257 (-4.5%) | $509,663 (+6.7%) | 0.1% | $141.95 | -12.3% | COM CL A | 009066101 |
| BXP | BXP INC | 3,284,970 (-3.7%) | $221,670 (-12.6%) | 0.0% | $70.33 | +0.1% | COM | 101121101 |
| CL | COLGATE PALMOLIVE CO | 8,696,533 (-3.3%) | $687,200 (-4.4%) | 0.1% | $52.91 | +48.0% | COM | 194162103 |
| EW | EDWARDS LIFESCIENCES CORP | 5,880,488 (-2.7%) | $501,312 (+6.7%) | 0.1% | $58.84 | +39.5% | COM | 28176E108 |
| CORT | CORCEPT THERAPEUTICS INC | 629,075 (-2.1%) | $21,892 (-59.0%) | 0.0% | $14.78 | +431.3% | COM | 218352102 |
| DVA | DAVITA INC | 469,279 (-26.1%) | $53,315 (-36.8%) | 0.0% | $92.56 | +31.4% | COM | 23918K108 |
| IR | INGERSOLL RAND INC | 3,466,591 (-6.3%) | $274,623 (-10.2%) | 0.0% | $44.10 | +79.0% | COM | 45687V106 |
| PKG | PACKAGING CORP AMER | 1,051,301 (-7.5%) | $216,810 (-12.5%) | 0.0% | $97.69 | +107.1% | COM | 695156109 |
| UAL | UNITED AIRLS HLDGS INC | 2,460,875 (-3.0%) | $275,175 (+12.4%) | 0.0% | $52.46 | +92.6% | COM | 910047109 |
| BBIO | BRIDGEBIO PHARMA INC | 1,346,754 (-4.0%) | $103,013 (+41.4%) | 0.0% | $33.54 | +95.7% | COM | 10806X102 |
| ALLE | ALLEGION PLC | 1,160,011 (-4.1%) | $184,697 (-13.9%) | 0.0% | $89.41 | +86.4% | ORD SHS | G0176J109 |
| KMI | KINDER MORGAN INC DEL | 19,030,979 (-2.5%) | $523,162 (-5.4%) | 0.1% | $19.18 | +40.3% | COM | 49456B101 |
| MTD | METTLER TOLEDO INTERNATIONAL | 226,634 (-2.9%) | $315,971 (+10.3%) | 0.0% | $572.85 | +143.8% | COM | 592688105 |
| EPR | EPR PPTYS | 1,235,712 (-21.0%) | $61,662 (-32.0%) | 0.0% | $54.21 | — | COM SH BEN INT | 26884U109 |
| MOH | MOLINA HEALTHCARE INC | 460,568 (-19.1%) | $79,927 (-26.6%) | 0.0% | $153.77 | +6.9% | COM | 60855R100 |
| CCK | CROWN HLDGS INC | 1,071,121 (-25.7%) | $110,293 (-20.8%) | 0.0% | $73.58 | +32.3% | COM | 228368106 |
| EXPD | EXPEDITORS INTL WASH INC | 1,827,966 (-8.0%) | $272,385 (+11.8%) | 0.0% | $63.06 | +115.1% | COM | 302130109 |
| HUBS | HUBSPOT INC | 360,162 (-2.6%) | $144,533 (-16.4%) | 0.0% | $316.47 | +30.9% | COM | 443573100 |
| WRB | BERKLEY W R CORP | 2,888,270 (-4.1%) | $202,525 (-12.3%) | 0.0% | $36.67 | +98.4% | COM | 084423102 |
| BBY | BEST BUY INC | 2,843,229 (-1.6%) | $190,297 (-12.9%) | 0.0% | $53.73 | +40.4% | COM | 086516101 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 467,348 (-1.7%) | $113,481 (-19.7%) | 0.0% | $193.03 | +38.5% | CL A | 989207105 |
| SONY | SONY GROUP CORP | 7,419,447 (-1.9%) | $189,938 (-12.7%) | 0.0% | $24.76 | — | SPONSORED ADR | 835699307 |
| LHX | L3HARRIS TECHNOLOGIES INC | 1,511,721 (-2.1%) | $443,796 (-5.9%) | 0.1% | $184.17 | +56.6% | COM | 502431109 |
| RVMD | REVOLUTION MEDICINES INC | 850,323 (-1.1%) | $67,728 (+68.7%) | 0.0% | $31.61 | +107.4% | COM | 76155X100 |
| MSCI | MSCI INC | 696,912 (-7.4%) | $399,839 (-6.4%) | 0.1% | $164.59 | +240.2% | COM | 55354G100 |
| TGT | TARGET CORP | 4,927,488 (-2.8%) | $481,662 (+6.0%) | 0.1% | $71.21 | +28.7% | COM | 87612E106 |
| NUE | NUCOR CORP | 2,722,477 (-11.6%) | $444,063 (+6.5%) | 0.1% | $42.18 | +255.0% | COM | 670346105 |
| RPM | RPM INTL INC | 1,234,655 (-6.3%) | $128,404 (-17.3%) | 0.0% | $72.15 | +50.0% | COM | 749685103 |
| SLB | SLB LIMITED | 14,453,665 (-5.9%) | $554,732 (+5.1%) | 0.1% | $47.65 | -24.3% | COM STK | 806857108 |
| LULU | LULULEMON ATHLETICA INC | 1,014,635 (-2.0%) | $210,851 (+14.5%) | 0.0% | $252.24 | -28.2% | COM | 550021109 |
| DTE | DTE ENERGY CO | 1,711,800 (-2.2%) | $220,788 (-10.8%) | 0.0% | $51.47 | +161.9% | COM | 233331107 |
| AER | AERCAP HOLDINGS NV | 1,249,637 (-1.3%) | $179,648 (+17.3%) | 0.0% | $76.11 | +74.0% | SHS | N00985106 |
| YUMC | YUM CHINA HLDGS INC | 444,882 (-60.0%) | $21,239 (-55.5%) | 0.0% | $45.41 | +0.9% | COM | 98850P109 |
| SFM | SPROUTS FMRS MKT INC | 816,412 (-2.9%) | $65,044 (-28.9%) | 0.0% | $39.10 | +129.5% | COM | 85208M102 |
| DXCM | DEXCOM INC | 3,376,421 (-9.3%) | $224,093 (-10.5%) | 0.0% | $79.23 | -18.4% | COM | 252131107 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 1,372,122 (-17.6%) | $124,451 (-17.3%) | 0.0% | $56.04 | +59.9% | SHS | G25839104 |
| CRS | CARPENTER TECHNOLOGY CORP | 417,311 (-2.9%) | $131,386 (+24.6%) | 0.0% | $58.54 | +413.4% | COM | 144285103 |
| GPC | GENUINE PARTS CO | 1,306,112 (-2.9%) | $160,600 (-13.8%) | 0.0% | $68.28 | +88.5% | COM | 372460105 |
| WSO | WATSCO INC | 319,162 (-2.9%) | $107,542 (-19.1%) | 0.0% | $250.37 | +42.6% | COM | 942622200 |
| GME | GAMESTOP CORP NEW | 3,159,403 (-2.8%) | $63,441 (-28.5%) | 0.0% | $26.05 | -13.9% | CL A | 36467W109 |
| INVH | INVITATION HOMES INC | 5,882,432 (-8.5%) | $163,473 (-13.3%) | 0.0% | $25.85 | +6.9% | COM | 46187W107 |
| KKR | KKR & CO INC | 5,981,990 (-1.3%) | $762,584 (-3.2%) | 0.1% | $65.11 | +90.9% | COM | 48251W104 |
| NXPI | NXP SEMICONDUCTORS N V | 1,883,043 (-1.1%) | $408,733 (-5.7%) | 0.1% | $143.00 | +49.4% | COM | N6596X109 |
| WM | WASTE MGMT INC DEL | 3,862,278 (-2.3%) | $848,581 (-2.8%) | 0.1% | $63.06 | +237.1% | COM | 94106L109 |
| MANH | MANHATTAN ASSOCIATES INC | 634,097 (-3.4%) | $109,895 (-18.3%) | 0.0% | $118.40 | +54.4% | COM | 562750109 |
| ULTA | ULTA BEAUTY INC | 574,948 (-2.8%) | $347,849 (+7.6%) | 0.0% | $227.80 | +141.3% | COM | 90384S303 |
| RGTI | RIGETTI COMPUTING INC | 2,724,654 (-4.3%) | $60,351 (-28.8%) | 0.0% | $7.49 | +335.3% | COMMON STOCK | 76655K103 |
| GWRE | GUIDEWIRE SOFTWARE INC | 734,240 (-1.9%) | $147,590 (-14.2%) | 0.0% | $119.05 | +85.8% | COM | 40171V100 |
| EHC | ENCOMPASS HEALTH CORP | 949,522 (-3.6%) | $100,782 (-19.5%) | 0.0% | $58.39 | +98.1% | COM | 29261A100 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 2,039,652 (-3.3%) | $183,406 (-11.7%) | 0.0% | $87.69 | +7.8% | COM | 98956P102 |
| GMED | GLOBUS MED INC | 843,117 (-2.2%) | $73,613 (+49.2%) | 0.0% | $47.01 | +61.4% | CL A | 379577208 |
| SLG | SL GREEN RLTY CORP | 1,489,893 (-3.5%) | $68,341 (-26.0%) | 0.0% | $60.84 | — | COM | 78440X887 |
| AEE | AMEREN CORP | 2,167,057 (-5.8%) | $216,402 (-9.9%) | 0.0% | $38.95 | +161.9% | COM | 023608102 |
| PNR | PENTAIR PLC | 2,059,105 (-4.2%) | $214,435 (-9.9%) | 0.0% | $59.48 | +79.4% | SHS | G7S00T104 |
| RY | ROYAL BK CDA | 1,185,896 (-2.2%) | $202,183 (+13.2%) | 0.0% | $95.46 | +60.9% | COM | 780087102 |
| NWSA | NEWS CORP NEW | 3,919,021 (-4.4%) | $102,365 (-18.7%) | 0.0% | $17.89 | +46.7% | CL A | 65249B109 |
| RMBS | RAMBUS INC DEL | 1,315,551 (-5.1%) | $120,886 (-16.3%) | 0.0% | $18.54 | +430.8% | COM | 750917106 |
| GQRE | FLEXSHARES TR | 3,873,176 (-6.1%) | $227,975 (-9.3%) | 0.0% | $59.19 | — | GLB QLT R/E IDX | 33939L787 |
| SJM | SMUCKER J M CO | 1,119,437 (-8.5%) | $109,492 (-17.6%) | 0.0% | $91.72 | +12.1% | COM NEW | 832696405 |
| TREX | TREX CO INC | 850,596 (-16.7%) | $29,839 (-43.5%) | 0.0% | $55.74 | -27.4% | COM | 89531P105 |
| HAL | HALLIBURTON CO | 8,643,954 (-3.9%) | $244,278 (+10.4%) | 0.0% | $31.96 | -17.7% | COM | 406216101 |
| SRE | SEMPRA | 6,609,087 (-1.9%) | $583,516 (-3.8%) | 0.1% | $54.09 | +67.4% | COM | 816851109 |
| TFC | TRUIST FINL CORP | 13,057,565 (-3.7%) | $642,563 (+3.6%) | 0.1% | $40.94 | +11.9% | COM | 89832Q109 |
| IDXX | IDEXX LABS INC | 923,152 (-2.0%) | $624,540 (+3.7%) | 0.1% | $195.02 | +249.2% | COM | 45168D104 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 509,769 (-2.2%) | $87,313 (+34.5%) | 0.0% | $61.75 | +157.0% | COM | 55405Y100 |
| GEN | GEN DIGITAL INC | 6,351,617 (-7.5%) | $172,700 (-11.4%) | 0.0% | $19.03 | +41.1% | COM | 668771108 |
| NRG | NRG ENERGY INC | 1,998,754 (-4.9%) | $318,282 (-6.5%) | 0.0% | $32.22 | +413.0% | COM NEW | 629377508 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 768,580 (-3.4%) | $142,618 (-13.3%) | 0.0% | $125.28 | +54.3% | ORD | M22465104 |
| GNR | SPDR INDEX SHS FDS | 12,760,196 (-2.0%) | $792,919 (+2.8%) | 0.1% | $48.44 | — | GLB NAT RESRCE | 78463X541 |
| WWD | WOODWARD INC | 571,388 (-4.3%) | $172,742 (+14.5%) | 0.0% | $72.19 | +280.7% | COM | 980745103 |
| AME | AMETEK INC | 2,337,208 (-4.1%) | $479,852 (+4.8%) | 0.1% | $73.91 | +163.0% | COM | 031100100 |
| EPAM | EPAM SYS INC | 451,874 (-3.7%) | $92,580 (+30.8%) | 0.0% | $330.35 | -46.0% | COM | 29414B104 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 6,453,630 (-3.4%) | $150,434 (+16.9%) | 0.0% | $8.56 | — | SPONSORED ADR | 05946K101 |
| RIOT | RIOT PLATFORMS INC | 2,787,773 (-7.0%) | $35,321 (-38.1%) | 0.0% | $16.48 | +3.8% | COM | 767292105 |
| CHD | CHURCH & DWIGHT CO INC | 3,065,434 (-3.6%) | $257,037 (-7.8%) | 0.0% | $54.61 | +56.1% | COM | 171340102 |
| FDS | FACTSET RESH SYS INC | 322,408 (-19.8%) | $93,560 (-18.8%) | 0.0% | $216.21 | +29.5% | COM | 303075105 |
| AXSM | AXSOME THERAPEUTICS INC | 390,431 (-4.7%) | $71,308 (+43.4%) | 0.0% | $48.76 | +186.3% | COM | 05464T104 |
| JKHY | HENRY JACK & ASSOC INC | 736,297 (-2.8%) | $134,359 (+19.1%) | 0.0% | $87.13 | +90.8% | COM | 426281101 |
| VTRS | VIATRIS INC | 10,363,762 (-4.6%) | $129,029 (+20.0%) | 0.0% | $12.81 | -16.3% | COM | 92556V106 |
| MP | MP MATERIALS CORP | 1,061,094 (-5.2%) | $53,606 (-28.6%) | 0.0% | $32.29 | +96.4% | COM CL A | 553368101 |
| HLI | HOULIHAN LOKEY INC | 509,671 (-5.0%) | $88,780 (-19.4%) | 0.0% | $60.59 | +202.3% | CL A | 441593100 |
| IT | GARTNER INC | 929,860 (-4.5%) | $234,585 (-8.3%) | 0.0% | $172.85 | +39.2% | COM | 366651107 |
| LW | LAMB WESTON HLDGS INC | 1,166,469 (-3.4%) | $48,863 (-30.3%) | 0.0% | $50.06 | +17.3% | COM | 513272104 |
| CVS | CVS HEALTH CORP | 11,831,774 (-2.8%) | $938,970 (+2.3%) | 0.1% | $47.54 | +65.5% | COM | 126650100 |
| GNRC | GENERAC HLDGS INC | 495,421 (-6.6%) | $67,561 (-23.9%) | 0.0% | $117.45 | +37.4% | COM | 368736104 |
| FNF | FIDELITY NATIONAL FINANCIAL | 2,254,469 (-5.4%) | $123,071 (-14.6%) | 0.0% | $30.74 | +78.1% | COM SHS | 31620R303 |
| EQH | EQUITABLE HLDGS INC | 3,880,069 (-4.3%) | $184,885 (-10.2%) | 0.0% | $27.56 | +71.5% | COM | 29452E101 |
| REG | REGENCY CTRS CORP | 2,657,776 (-5.2%) | $183,466 (-10.3%) | 0.0% | $55.63 | +24.9% | COM | 758849103 |
| HWM | HOWMET AEROSPACE INC | 3,699,263 (-1.6%) | $758,423 (+2.8%) | 0.1% | $29.43 | +576.3% | COM | 443201108 |
| SOUN | SOUNDHOUND AI INC | 3,063,368 (-3.7%) | $30,542 (-40.3%) | 0.0% | $5.06 | +184.6% | CLASS A COM | 836100107 |
| HSBC | HSBC HLDGS PLC | 3,008,324 (-1.2%) | $236,665 (+9.5%) | 0.0% | $46.04 | — | SPON ADR NEW | 404280406 |
| MHK | MOHAWK INDS INC | 375,177 (-21.4%) | $41,007 (-33.3%) | 0.0% | $129.61 | -11.4% | COM | 608190104 |
| MBB | ISHARES TR | 188,140 (-53.4%) | $17,915 (-53.3%) | 0.0% | $91.72 | — | MBS ETF | 464288588 |
| DKS | DICKS SPORTING GOODS INC | 641,878 (-3.2%) | $127,073 (-13.8%) | 0.0% | $104.26 | +108.2% | COM | 253393102 |
| BCS | BARCLAYS PLC | 5,387,556 (-4.7%) | $137,113 (+17.4%) | 0.0% | $11.35 | — | ADR | 06738E204 |
| PFGC | PERFORMANCE FOOD GROUP CO | 1,146,147 (-3.2%) | $103,062 (-16.4%) | 0.0% | $46.56 | +107.4% | COM | 71377A103 |
| KTB | KONTOOR BRANDS INC | 953,799 (-2.9%) | $58,268 (-25.6%) | 0.0% | $43.67 | +70.0% | COM | 50050N103 |
| VSCO | VICTORIAS SECRET AND CO | 787,493 (-5.9%) | $42,658 (+87.9%) | 0.0% | $40.86 | -2.8% | COMMON STOCK | 926400102 |
| PECO | PHILLIPS EDISON & CO INC | 1,525,134 (-29.4%) | $54,249 (-26.8%) | 0.0% | $34.68 | — | COMMON STOCK | 71844V201 |
| WAB | WABTEC | 1,741,648 (-10.8%) | $371,755 (-5.1%) | 0.0% | $100.69 | +103.9% | COM | 929740108 |
| EVRG | EVERGY INC | 2,621,543 (-5.0%) | $190,036 (-9.4%) | 0.0% | $49.69 | +51.9% | COM | 30034W106 |
| UBS | UBS GROUP AG | 4,367,018 (-1.9%) | $202,237 (+10.9%) | 0.0% | $24.03 | +68.1% | SHS | H42097107 |
| FTV | FORTIVE CORP | 3,758,217 (-2.0%) | $207,491 (+10.5%) | 0.0% | $39.39 | +31.6% | COM | 34959J108 |
| CELH | CELSIUS HLDGS INC | 1,355,428 (-4.6%) | $61,997 (-24.1%) | 0.0% | $43.61 | +15.5% | COM NEW | 15118V207 |
| KHC | KRAFT HEINZ CO | 8,036,142 (-2.4%) | $194,876 (-9.1%) | 0.0% | $41.18 | -40.2% | COM | 500754106 |
| KRC | KILROY RLTY CORP | 3,043,461 (-3.4%) | $113,734 (-14.5%) | 0.0% | $43.07 | — | COM | 49427F108 |
| AAL | AMERICAN AIRLS GROUP INC | 4,918,487 (-1.4%) | $75,400 (+34.4%) | 0.0% | $27.31 | -50.6% | COM | 02376R102 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 4,099,014 (-2.9%) | $336,201 (+6.0%) | 0.0% | $73.52 | +6.0% | COMMON STOCK | 36266G107 |
| TLN | TALEN ENERGY CORP | 311,978 (-2.5%) | $116,942 (-14.1%) | 0.0% | $257.06 | +51.2% | COM | 87422Q109 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 1,699,525 (-3.3%) | $266,486 (+7.7%) | 0.0% | $132.58 | +8.0% | COM | 679580100 |
| CGNX | COGNEX CORP | 1,632,580 (-5.0%) | $58,740 (-24.5%) | 0.0% | $42.53 | -4.9% | COM | 192422103 |
| SCCO | SOUTHERN COPPER CORP | 913,163 (-1.2%) | $131,011 (+16.9%) | 0.0% | $60.69 | +118.7% | COM | 84265V105 |
| TRV | TRAVELERS COMPANIES INC | 3,106,999 (-1.7%) | $901,216 (+2.1%) | 0.1% | $95.09 | +195.1% | COM | 89417E109 |
| SANM | SANMINA CORPORATION | 664,502 (-5.5%) | $99,722 (+23.2%) | 0.0% | $23.31 | +533.2% | COM | 801056102 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 3,518,948 (-1.2%) | $226,304 (-7.6%) | 0.0% | $40.06 | +67.0% | COM CL A | 45841N107 |
| CUBE | CUBESMART | 3,273,628 (-2.6%) | $118,014 (-13.6%) | 0.0% | $37.03 | — | COM | 229663109 |
| AFG | AMERICAN FINL GROUP INC OHIO | 958,579 (-6.6%) | $131,019 (-12.4%) | 0.0% | $86.61 | +54.2% | COM | 025932104 |
| ANF | ABERCROMBIE & FITCH CO | 641,947 (-11.8%) | $80,802 (+29.7%) | 0.0% | $64.04 | +36.5% | CL A | 002896207 |
| LOPE | GRAND CANYON ED INC | 282,354 (-5.3%) | $46,958 (-28.2%) | 0.0% | $95.60 | +89.2% | COM | 38526M106 |
| APPF | APPFOLIO INC | 212,285 (-13.7%) | $49,388 (-27.1%) | 0.0% | $143.12 | +66.0% | COM CL A | 03783C100 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 60,370 (-2.9%) | $129,565 (+16.5%) | 0.0% | $938.26 | +100.8% | CL A | 31946M103 |
| YUM | YUM BRANDS INC | 3,244,180 (-3.1%) | $490,780 (-3.6%) | 0.1% | $71.48 | +106.6% | COM | 988498101 |
| ITRI | ITRON INC | 503,876 (-3.4%) | $46,790 (-28.0%) | 0.0% | $59.40 | +83.4% | COM | 465741106 |
| PPG | PPG INDS INC | 2,277,765 (-4.8%) | $233,380 (-7.2%) | 0.0% | $90.94 | +10.1% | COM | 693506107 |
| NFG | NATIONAL FUEL GAS CO | 1,002,512 (-5.7%) | $80,261 (-18.3%) | 0.0% | $57.96 | +42.1% | COM | 636180101 |
| A | AGILENT TECHNOLOGIES INC | 3,786,981 (-2.3%) | $515,295 (+3.6%) | 0.1% | $66.22 | +117.0% | COM | 00846U101 |
| LPX | LOUISIANA PAC CORP | 591,851 (-19.7%) | $47,798 (-27.0%) | 0.0% | $45.43 | +86.0% | COM | 546347105 |
| FIS | FIDELITY NATL INFORMATION SV | 5,704,147 (-5.2%) | $379,098 (-4.4%) | 0.0% | $75.02 | -12.5% | COM | 31620M106 |
| REZI | RESIDEO TECHNOLOGIES INC | 1,650,478 (-5.4%) | $57,965 (-23.1%) | 0.0% | $18.73 | +97.5% | COM | 76118Y104 |
| TME | TENCENT MUSIC ENTMT GROUP | 2,709,568 (-2.5%) | $47,499 (-26.8%) | 0.0% | $11.24 | — | SPON ADS | 88034P109 |
| MKSI | MKS INC. | 565,986 (-4.4%) | $90,445 (+23.5%) | 0.0% | $73.10 | +102.7% | COM | 55306N104 |
| ENTG | ENTEGRIS INC | 1,564,364 (-2.9%) | $131,798 (-11.5%) | 0.0% | $71.54 | +21.3% | COM | 29362U104 |
| PNC | PNC FINL SVCS GROUP INC | 4,246,577 (-1.8%) | $886,388 (+2.0%) | 0.1% | $75.75 | +154.5% | COM | 693475105 |
| CFG | CITIZENS FINL GROUP INC | 4,473,863 (-2.6%) | $261,318 (+7.0%) | 0.0% | $23.61 | +127.0% | COM | 174610105 |
| OGE | OGE ENERGY CORP | 2,334,916 (-7.4%) | $99,701 (-14.5%) | 0.0% | $37.39 | +19.3% | COM | 670837103 |
| HAE | HAEMONETICS CORP MASS | 577,728 (-4.1%) | $46,305 (+57.7%) | 0.0% | $62.98 | +6.7% | COM | 405024100 |
| AAP | ADVANCE AUTO PARTS INC | 581,082 (-9.7%) | $22,837 (-42.2%) | 0.0% | $65.21 | -23.6% | COM | 00751Y106 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 418,427 (-6.4%) | $203,879 (+8.8%) | 0.0% | $197.66 | +135.6% | COM | 91307C102 |
| KEY | KEYCORP | 10,068,047 (-1.8%) | $207,804 (+8.5%) | 0.0% | $9.37 | +97.2% | COM | 493267108 |
| NSIT | INSIGHT ENTERPRISES INC | 420,723 (-5.5%) | $34,276 (-32.1%) | 0.0% | $50.22 | +86.7% | COM | 45765U103 |
| LYB | LYONDELLBASELL INDUSTRIES N | 2,308,501 (-2.5%) | $99,958 (-13.9%) | 0.0% | $45.33 | -1.9% | SHS - A - | N53745100 |
| TMHC | TAYLOR MORRISON HOME CORP | 1,381,183 (-6.3%) | $81,310 (-16.5%) | 0.0% | $27.12 | +125.4% | COM | 87724P106 |
| KMX | CARMAX INC | 1,085,167 (-15.9%) | $41,931 (-27.6%) | 0.0% | $53.93 | -25.8% | COM | 143130102 |
| AU | ANGLOGOLD ASHANTI PLC | 1,205,223 (-2.4%) | $102,781 (+18.4%) | 0.0% | $38.25 | +102.6% | COM SHS | G0378L100 |
| PSKY | PARAMOUNT SKYDANCE CORP | 2,532,264 (-3.9%) | $33,932 (-31.9%) | 0.0% | $14.51 | +7.3% | COM CL B | 69932A204 |
| ATR | APTARGROUP INC | 1,064,315 (-2.3%) | $129,804 (-10.9%) | 0.0% | $102.48 | +20.0% | COM | 038336103 |
| DORM | DORMAN PRODS INC | 424,497 (-2.8%) | $52,294 (-23.2%) | 0.0% | $61.33 | +120.1% | COM | 258278100 |
| PEN | PENUMBRA INC | 310,659 (-2.6%) | $96,587 (+19.5%) | 0.0% | $143.50 | +92.5% | COM | 70975L107 |
| PCG | PG&E CORP | 18,748,282 (-1.0%) | $301,285 (+5.5%) | 0.0% | $14.80 | +7.6% | COM | 69331C108 |
| INGR | INGREDION INC | 847,307 (-5.1%) | $93,424 (-14.3%) | 0.0% | $107.31 | +5.1% | COM | 457187102 |
| LKQ | LKQ CORP | 1,797,499 (-21.3%) | $54,284 (-22.2%) | 0.0% | $28.21 | +6.3% | COM | 501889208 |
| GE | GE AEROSPACE | 10,105,568 (-1.9%) | $3,112,818 (+0.5%) | 0.4% | $75.62 | +297.8% | COM NEW | 369604301 |
| NXT | NEXTPOWER INC | 1,776,210 (-5.8%) | $154,726 (+10.9%) | 0.0% | $45.30 | +100.2% | CLASS A COM | 65290E101 |
| TD | TORONTO DOMINION BK ONT | 1,283,117 (-2.9%) | $120,870 (+14.4%) | 0.0% | $53.03 | +59.2% | COM NEW | 891160509 |
| GKOS | GLAUKOS CORP | 587,130 (-6.5%) | $66,293 (+29.5%) | 0.0% | $55.16 | +73.2% | COM | 377322102 |
| TRMB | TRIMBLE INC | 2,477,538 (-3.3%) | $194,115 (-7.2%) | 0.0% | $45.60 | +74.7% | COM | 896239100 |
| GSK | GSK PLC | 1,700,213 (-25.5%) | $83,378 (-15.3%) | 0.0% | $32.67 | — | SPONSORED ADR | 37733W204 |
| ALLY | ALLY FINL INC | 2,789,692 (-1.8%) | $126,345 (+13.5%) | 0.0% | $27.00 | +51.1% | COM | 02005N100 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 151,802 (-5.1%) | $88,400 (+20.5%) | 0.0% | $160.45 | +218.3% | COM | 558868105 |
| CLSK | CLEANSPARK INC | 2,808,138 (-6.2%) | $28,418 (-34.6%) | 0.0% | $9.76 | +53.5% | COM NEW | 18452B209 |
| HUM | HUMANA INC | 1,152,980 (-3.3%) | $295,313 (-4.8%) | 0.0% | $134.60 | +94.2% | COM | 444859102 |
| FND | FLOOR & DECOR HLDGS INC | 884,338 (-5.2%) | $53,847 (-21.7%) | 0.0% | $75.42 | -14.1% | CL A | 339750101 |
| CIVI | CIVITAS RESOURCES INC | 787,951 (-29.2%) | $21,346 (-41.0%) | 0.0% | $41.75 | -31.7% | COM NEW | 17888H103 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 3,427,612 (-1.2%) | $302,350 (+5.1%) | 0.0% | $29.88 | +180.7% | COM | 74251V102 |
| FOXA | FOX CORP | 3,159,284 (-7.8%) | $230,849 (+6.8%) | 0.0% | $35.67 | +83.2% | CL A COM | 35137L105 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 476,871 (-5.3%) | $81,068 (+22.1%) | 0.0% | $135.90 | +12.8% | SHS USD | G50871105 |
| IVZ | INVESCO LTD | 6,007,833 (-3.8%) | $157,826 (+10.2%) | 0.0% | $16.52 | +47.2% | SHS | G491BT108 |
| JLL | JONES LANG LASALLE INC | 437,214 (-1.7%) | $147,109 (+10.9%) | 0.0% | $169.44 | +85.0% | COM | 48020Q107 |
| EA | ELECTRONIC ARTS INC | 2,702,675 (-3.8%) | $552,238 (-2.6%) | 0.1% | $58.48 | +244.9% | COM | 285512109 |
| FORM | FORMFACTOR INC | 824,386 (-4.8%) | $45,984 (+45.8%) | 0.0% | $12.97 | +288.5% | COM | 346375108 |
| CDE | COEUR MNG INC | 5,747,932 (-7.8%) | $102,486 (-12.3%) | 0.0% | $7.07 | +146.0% | COM NEW | 192108504 |
| AMP | AMERIPRISE FINL INC | 1,212,790 (-2.2%) | $594,679 (-2.4%) | 0.1% | $144.30 | +228.3% | COM | 03076C106 |
| CG | CARLYLE GROUP INC | 2,483,003 (-3.4%) | $146,770 (-8.9%) | 0.0% | $33.67 | +67.2% | COM | 14316J108 |
| VC | VISTEON CORP | 340,545 (-12.6%) | $32,386 (-30.7%) | 0.0% | $76.83 | +37.7% | COM NEW | 92839U206 |
| ACI | ALBERTSONS COS INC | 3,045,830 (-19.9%) | $52,297 (-21.4%) | 0.0% | $18.43 | -4.3% | COMMON STOCK | 013091103 |
| HIW | HIGHWOODS PPTYS INC | 1,507,202 (-9.8%) | $38,916 (-26.8%) | 0.0% | $33.94 | — | COM | 431284108 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 5,788,264 (-3.0%) | $368,828 (-3.7%) | 0.0% | $49.41 | +24.2% | COM | 595017104 |
| NI | NISOURCE INC | 4,273,238 (-4.0%) | $178,450 (-7.4%) | 0.0% | $17.92 | +137.8% | COM | 65473P105 |
| TEL | TE CONNECTIVITY PLC | 2,756,917 (-1.3%) | $627,226 (+2.3%) | 0.1% | $147.15 | +57.2% | ORD SHS | G87052109 |
| SMG | SCOTTS MIRACLE-GRO CO | 1,111,084 (-19.9%) | $64,832 (-18.0%) | 0.0% | $59.06 | -6.6% | CL A | 810186106 |
| AMG | AFFILIATED MANAGERS GROUP IN | 325,696 (-2.6%) | $93,892 (+17.8%) | 0.0% | $167.54 | +54.3% | COM | 008252108 |
| PRGO | PERRIGO CO PLC | 1,045,361 (-18.9%) | $14,551 (-49.3%) | 0.0% | $85.05 | -80.4% | SHS | G97822103 |
| HOLX | HOLOGIC INC | 2,720,773 (-2.7%) | $202,670 (+7.4%) | 0.0% | $42.42 | +72.2% | COM | 436440101 |
| V | VISA INC | 17,837,975 (-2.4%) | $6,255,956 (+0.2%) | 0.8% | $120.22 | +183.1% | COM CL A | 92826C839 |
| AAON | AAON INC | 751,640 (-1.5%) | $57,313 (-19.6%) | 0.0% | $57.28 | +61.1% | COM PAR $0.004 | 000360206 |
| AMH | AMERICAN HOMES 4 RENT | 3,780,228 (-7.1%) | $121,345 (-10.3%) | 0.0% | $29.81 | — | CL A | 02665T306 |
| BWXT | BWX TECHNOLOGIES INC | 695,852 (-4.4%) | $120,271 (-10.4%) | 0.0% | $60.14 | +211.7% | COM | 05605H100 |
| REXR | REXFORD INDL RLTY INC | 3,378,050 (-4.0%) | $130,798 (-9.6%) | 0.0% | $39.88 | — | COM | 76169C100 |
| EMN | EASTMAN CHEM CO | 924,200 (-20.0%) | $58,992 (-19.0%) | 0.0% | $59.42 | +2.6% | COM | 277432100 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 1,708,300 (-6.6%) | $45,048 (+43.9%) | 0.0% | $12.38 | +58.8% | COM | 02553E106 |
| IEFA | ISHARES TR | 2,544,676 (-7.9%) | $227,647 (-5.6%) | 0.0% | $70.14 | — | CORE MSCI EAFE | 46432F842 |
| CME | CME GROUP INC | 3,580,969 (-2.4%) | $977,891 (-1.4%) | 0.1% | $81.44 | +232.4% | COM | 12572Q105 |
| DBX | DROPBOX INC | 2,219,517 (-10.8%) | $61,703 (-17.9%) | 0.0% | $24.89 | +17.0% | CL A | 26210C104 |
| FRT | FEDERAL RLTY INVT TR NEW | 1,231,385 (-9.3%) | $124,124 (-9.7%) | 0.0% | $103.46 | -5.9% | SH BEN INT NEW | 313745101 |
| ESS | ESSEX PPTY TR INC | 913,268 (-3.1%) | $238,984 (-5.3%) | 0.0% | $211.37 | +21.2% | COM | 297178105 |
| CHE | CHEMED CORP NEW | 193,994 (-9.9%) | $83,002 (-13.9%) | 0.0% | $345.33 | +26.0% | COM | 16359R103 |
| FLS | FLOWSERVE CORP | 977,383 (-4.7%) | $67,811 (+24.4%) | 0.0% | $45.59 | +40.6% | COM | 34354P105 |
| CBT | CABOT CORP | 618,559 (-13.3%) | $40,998 (-24.4%) | 0.0% | $49.65 | +33.5% | COM | 127055101 |
| VT | VANGUARD INTL EQUITY INDEX F | 2,521,517 (-5.8%) | $355,685 (-3.6%) | 0.0% | $104.71 | — | TT WRLD ST ETF | 922042742 |
| BRKR | BRUKER CORP | 933,240 (-1.6%) | $43,965 (+42.7%) | 0.0% | $51.37 | -17.8% | COM | 116794108 |
| CRL | CHARLES RIV LABS INTL INC | 439,161 (-7.8%) | $87,604 (+17.5%) | 0.0% | $137.19 | +32.2% | COM | 159864107 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 360,806 (-8.0%) | $10,384 (-55.4%) | 0.0% | $24.13 | +79.2% | SHS NEW | 030111207 |
| RVTY | REVVITY INC | 934,363 (-20.7%) | $90,400 (-12.4%) | 0.0% | $75.39 | +27.3% | COM | 714046109 |
| SCI | SERVICE CORP INTL | 1,314,553 (-5.1%) | $102,496 (-11.1%) | 0.0% | $45.98 | +74.0% | COM | 817565104 |
| AEIS | ADVANCED ENERGY INDS | 404,083 (-4.3%) | $84,603 (+17.8%) | 0.0% | $35.05 | +480.5% | COM | 007973100 |
| VICR | VICOR CORP | 224,000 (-5.7%) | $24,550 (+107.8%) | 0.0% | $45.76 | +85.8% | COM | 925815102 |
| RBC | RBC BEARINGS INC | 262,925 (-2.4%) | $117,903 (+12.1%) | 0.0% | $171.65 | +146.7% | COM | 75524B104 |
| KBH | KB HOME | 934,336 (-8.8%) | $52,706 (-19.2%) | 0.0% | $32.67 | +87.1% | COM | 48666K109 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 484,857 (-5.0%) | $53,145 (-18.9%) | 0.0% | $68.78 | +75.3% | COM | 681116109 |
| GPK | GRAPHIC PACKAGING HLDG CO | 2,372,741 (-3.4%) | $35,733 (-25.7%) | 0.0% | $19.71 | -16.6% | COM | 388689101 |
| SNX | TD SYNNEX CORPORATION | 625,950 (-3.7%) | $94,036 (-11.6%) | 0.0% | $80.25 | +90.5% | COM | 87162W100 |
| OLED | UNIVERSAL DISPLAY CORP | 388,413 (-3.3%) | $45,359 (-21.4%) | 0.0% | $93.89 | +37.7% | COM | 91347P105 |
| COKE | COCA COLA CONS INC | 460,283 (-7.4%) | $70,561 (+21.1%) | 0.0% | $111.71 | +31.0% | COM | 191098102 |
| SPSC | SPS COMM INC | 452,052 (-10.5%) | $40,291 (-23.4%) | 0.0% | $63.42 | +46.2% | COM | 78463M107 |
| SNA | SNAP ON INC | 762,980 (-3.9%) | $262,923 (-4.5%) | 0.0% | $163.53 | +108.2% | COM | 833034101 |
| ABR | ARBOR REALTY TRUST INC | 2,180,417 (-8.8%) | $16,920 (-42.0%) | 0.0% | $13.07 | — | COM | 038923108 |
| TILT | FLEXSHARES TR | 5,529,140 (-1.7%) | $1,375,016 (+0.9%) | 0.2% | $87.54 | — | MORNSTAR USMKT | 33939L100 |
| TGTX | TG THERAPEUTICS INC | 1,419,519 (-5.5%) | $42,316 (-22.0%) | 0.0% | $14.54 | +124.6% | COM | 88322Q108 |
| RWR | SPDR SERIES TRUST | 2,521,640 (-2.6%) | $247,701 (-4.6%) | 0.0% | $89.37 | — | STATE STREET SPD | 78464A607 |
| NU | NU HLDGS LTD | 27,689,983 (-1.8%) | $463,530 (+2.6%) | 0.1% | $10.95 | +46.8% | ORD SHS CL A | G6683N103 |
| HALO | HALOZYME THERAPEUTICS INC | 1,096,307 (-6.1%) | $73,781 (-13.8%) | 0.0% | $22.20 | +202.9% | COM | 40637H109 |
| UMBF | UMB FINL CORP | 853,298 (-8.2%) | $98,163 (-10.7%) | 0.0% | $79.14 | +43.1% | COM | 902788108 |
| DEI | DOUGLAS EMMETT INC | 1,951,802 (-8.5%) | $21,450 (-35.4%) | 0.0% | $25.43 | — | COM | 25960P109 |
| ALGN | ALIGN TECHNOLOGY INC | 571,210 (-7.7%) | $89,194 (+15.1%) | 0.0% | $121.50 | +17.9% | COM | 016255101 |
| DINO | HF SINCLAIR CORP | 1,355,945 (-4.4%) | $62,482 (-15.8%) | 0.0% | $36.23 | +41.6% | COM | 403949100 |
| BRX | BRIXMOR PPTY GROUP INC | 5,284,392 (-2.7%) | $138,557 (-7.8%) | 0.0% | $24.64 | — | COM | 11120U105 |
| FLR | FLUOR CORP NEW | 1,944,563 (-7.8%) | $77,063 (-13.2%) | 0.0% | $33.73 | +31.1% | COM | 343412102 |
| FIVE | FIVE BELOW INC | 485,814 (-5.9%) | $91,508 (+14.6%) | 0.0% | $73.63 | +120.8% | COM | 33829M101 |
| DOCU | DOCUSIGN INC | 1,931,256 (-3.1%) | $132,098 (-8.1%) | 0.0% | $93.51 | -26.0% | COM | 256163106 |
| LBRDK | LIBERTY BROADBAND CORP | 573,761 (-7.7%) | $27,885 (-29.4%) | 0.0% | $92.68 | -43.9% | COM SER C | 530307305 |
| ENS | ENERSYS | 494,142 (-8.4%) | $72,515 (+19.0%) | 0.0% | $54.89 | +143.0% | COM | 29275Y102 |
| ITGR | INTEGER HLDGS CORP | 400,156 (-3.8%) | $31,384 (-26.9%) | 0.0% | $62.01 | +28.5% | COM | 45826H109 |
| IDCC | INTERDIGITAL INC | 275,228 (-4.2%) | $87,627 (-11.6%) | 0.0% | $59.99 | +489.4% | COM | 45867G101 |
| HSY | HERSHEY CO | 1,596,394 (-1.1%) | $290,512 (-3.8%) | 0.0% | $96.58 | +88.5% | COM | 427866108 |
| HWKN | HAWKINS INC | 253,233 (-2.4%) | $35,974 (-24.1%) | 0.0% | $56.79 | +159.3% | COM | 420261109 |
| B | BARRICK MNG CORP | 1,667,848 (-10.8%) | $72,635 (+18.6%) | 0.0% | $19.47 | +92.2% | COM SHS | 06849F108 |
| UGI | UGI CORP NEW | 3,416,658 (-2.5%) | $127,886 (+9.8%) | 0.0% | $31.71 | +11.7% | COM | 902681105 |
| FOLD | AMICUS THERAPEUTICS INC | 2,644,213 (-20.8%) | $37,654 (+43.2%) | 0.0% | $11.82 | -16.9% | COM | 03152W109 |
| WYNN | WYNN RESORTS LTD | 630,267 (-7.2%) | $75,840 (-13.0%) | 0.0% | $111.27 | +11.0% | COM | 983134107 |
| PRI | PRIMERICA INC | 286,462 (-6.7%) | $74,010 (-13.2%) | 0.0% | $110.34 | +136.4% | COM | 74164M108 |
| MLI | MUELLER INDS INC | 906,549 (-1.3%) | $104,072 (+12.0%) | 0.0% | $38.33 | +180.1% | COM | 624756102 |
| CBSH | COMMERCE BANCSHARES INC | 1,156,487 (-3.6%) | $60,531 (-15.6%) | 0.0% | $45.67 | +14.1% | COM | 200525103 |
| WD | WALKER & DUNLOP INC | 330,644 (-10.9%) | $19,888 (-35.9%) | 0.0% | $38.73 | +82.0% | COM | 93148P102 |
| CMC | COMMERCIAL METALS CO | 1,481,628 (-7.2%) | $102,558 (+12.1%) | 0.0% | $17.56 | +255.3% | COM | 201723103 |
| RGEN | REPLIGEN CORP | 446,148 (-3.9%) | $73,106 (+17.8%) | 0.0% | $96.37 | +62.5% | COM | 759916109 |
| HII | HUNTINGTON INGALLS INDS INC | 306,290 (-5.4%) | $104,160 (+11.8%) | 0.0% | $120.04 | +157.8% | COM | 446413106 |
| CRSP | CRISPR THERAPEUTICS AG | 755,105 (-3.2%) | $39,598 (-21.7%) | 0.0% | $46.00 | +30.2% | NAMEN AKT | H17182108 |
| STE | STERIS PLC | 938,896 (-6.7%) | $238,029 (-4.4%) | 0.0% | $140.90 | +78.2% | SHS USD | G8473T100 |
| RPRX | ROYALTY PHARMA PLC | 4,003,322 (-1.8%) | $154,688 (+7.6%) | 0.0% | $36.00 | +5.9% | SHS CLASS A | G7709Q104 |
| TU | TELUS CORPORATION | 454,559 (-57.5%) | $5,987 (-64.5%) | 0.0% | $16.92 | -16.8% | COM | 87971M103 |
| POWI | POWER INTEGRATIONS INC | 824,990 (-17.4%) | $29,320 (-27.0%) | 0.0% | $51.15 | -26.2% | COM | 739276103 |
| RITM | RITHM CAPITAL CORP | 4,292,321 (-15.1%) | $46,786 (-18.8%) | 0.0% | $11.38 | — | COM NEW | 64828T201 |
| VIAV | VIAVI SOLUTIONS INC | 2,352,264 (-4.2%) | $41,917 (+34.6%) | 0.0% | $8.15 | +98.1% | COM | 925550105 |
| KNSL | KINSALE CAP GROUP INC | 199,087 (-4.4%) | $77,867 (-12.1%) | 0.0% | $165.88 | +145.8% | COM | 49714P108 |
| FWONK | LIBERTY MEDIA CORP DEL | 1,509,763 (-1.1%) | $148,727 (-6.7%) | 0.0% | $68.87 | — | COM LBTY ONE S C | 531229755 |
| PTON | PELOTON INTERACTIVE INC | 3,279,425 (-4.1%) | $20,201 (-34.4%) | 0.0% | $33.87 | -79.2% | CL A COM | 70614W100 |
| CORZ | CORE SCIENTIFIC INC NEW | 2,438,303 (-5.0%) | $35,502 (-22.9%) | 0.0% | $9.89 | +76.4% | COM | 21874A106 |
| ONTO | ONTO INNOVATION INC | 445,247 (-3.7%) | $70,287 (+17.6%) | 0.0% | $77.06 | +84.3% | COM | 683344105 |
| CSL | CARLISLE COS INC | 457,579 (-4.0%) | $146,361 (-6.7%) | 0.0% | $210.72 | +53.1% | COM | 142339100 |
| FTDR | FRONTDOOR INC | 890,150 (-3.0%) | $51,353 (-16.9%) | 0.0% | $32.62 | +80.3% | COM | 35905A109 |
| ON | ON SEMICONDUCTOR CORP | 3,535,377 (-3.7%) | $191,441 (+5.8%) | 0.0% | $40.23 | +27.5% | COM | 682189105 |
| CYTK | CYTOKINETICS INC | 1,380,787 (-1.9%) | $87,735 (+13.5%) | 0.0% | $29.64 | +109.9% | COM NEW | 23282W605 |
| ROAD | CONSTRUCTION PARTNERS INC | 401,255 (-5.4%) | $43,556 (-19.2%) | 0.0% | $26.50 | +324.8% | COM CL A | 21044C107 |
| GPI | GROUP 1 AUTOMOTIVE INC | 138,764 (-6.3%) | $54,576 (-15.8%) | 0.0% | $97.74 | +319.9% | COM | 398905109 |
| CXT | CRANE NXT CO | 381,950 (-9.0%) | $17,978 (-36.2%) | 0.0% | $40.16 | +46.9% | COM | 224441105 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 575,118 (-4.7%) | $50,231 (+25.4%) | 0.0% | $23.01 | +255.7% | COM | 74366E102 |
| KSA | ISHARES TR | 1,466,456 (-6.3%) | $53,394 (-16.0%) | 0.0% | $38.28 | — | MSCI SAUDI ARBIA | 46434V423 |
| GSAT | GLOBALSTAR INC | 447,628 (-5.3%) | $27,323 (+58.9%) | 0.0% | $24.21 | +128.1% | COM NEW | 378973507 |
| CART | MAPLEBEAR INC | 1,401,487 (-2.7%) | $63,039 (+19.0%) | 0.0% | $39.49 | +3.7% | COM | 565394103 |
| Z | ZILLOW GROUP INC | 986,112 (-1.7%) | $67,273 (-13.0%) | 0.0% | $57.45 | +26.0% | CL C CAP STK | 98954M200 |
| GL | GLOBE LIFE INC | 768,103 (-6.5%) | $107,427 (-8.5%) | 0.0% | $90.30 | +50.0% | COM | 37959E102 |
| AVY | AVERY DENNISON CORP | 927,434 (-5.2%) | $168,682 (+6.3%) | 0.0% | $94.01 | +83.3% | COM | 053611109 |
| ACLS | AXCELIS TECHNOLOGIES INC | 405,146 (-6.9%) | $32,549 (-23.4%) | 0.0% | $34.89 | +140.0% | COM NEW | 054540208 |
| DOX | AMDOCS LTD | 935,957 (-9.9%) | $75,354 (-11.6%) | 0.0% | $70.10 | +14.0% | SHS | G02602103 |
| FSS | FEDERAL SIGNAL CORP | 632,701 (-4.2%) | $68,705 (-12.6%) | 0.0% | $20.08 | +469.8% | COM | 313855108 |
| ACIW | ACI WORLDWIDE INC | 1,241,678 (-5.4%) | $59,365 (-14.3%) | 0.0% | $21.49 | +125.7% | COM | 004498101 |
| LNTH | LANTHEUS HLDGS INC | 798,127 (-5.5%) | $53,115 (+22.7%) | 0.0% | $31.35 | +85.6% | COM | 516544103 |
| DPZ | DOMINOS PIZZA INC | 399,736 (-2.2%) | $166,618 (-5.5%) | 0.0% | $248.05 | +67.5% | COM | 25754A201 |
| ETSY | ETSY INC | 693,006 (-4.5%) | $38,420 (-20.2%) | 0.0% | $53.34 | +14.4% | COM | 29786A106 |
| ED | CONSOLIDATED EDISON INC | 4,081,013 (-1.2%) | $405,326 (-2.3%) | 0.1% | $53.05 | +86.2% | COM | 209115104 |
| PVH | PVH CORPORATION | 488,117 (-3.5%) | $32,714 (-22.8%) | 0.0% | $107.03 | -27.0% | COM | 693656100 |
| USFD | US FOODS HLDG CORP | 1,861,849 (-4.8%) | $140,234 (-6.4%) | 0.0% | $42.22 | +77.9% | COM | 912008109 |
| MMM | 3M CO | 5,718,194 (-2.0%) | $915,483 (+1.1%) | 0.1% | $76.38 | +113.6% | COM | 88579Y101 |
| SM | SM ENERGY CO | 1,228,309 (-5.8%) | $22,969 (-29.5%) | 0.0% | $29.33 | -31.8% | COM | 78454L100 |
| THC | TENET HEALTHCARE CORP | 770,443 (-3.8%) | $153,102 (-5.9%) | 0.0% | $58.84 | +243.4% | COM NEW | 88033G407 |
| TAP | MOLSON COORS BEVERAGE CO | 1,465,127 (-14.9%) | $68,392 (-12.2%) | 0.0% | $51.81 | -11.6% | CL B | 60871R209 |
| GATX | GATX CORP | 598,715 (-5.7%) | $101,542 (-8.5%) | 0.0% | $55.78 | +194.6% | COM | 361448103 |
| GGG | GRACO INC | 1,819,066 (-2.5%) | $149,109 (-5.9%) | 0.0% | $55.76 | +47.0% | COM | 384109104 |
| NUVB | NUVATION BIO INC | 1,921,732 (-9.3%) | $17,219 (+119.8%) | 0.0% | $5.80 | +6.9% | COM CL A | 67080N101 |
| AMKR | AMKOR TECHNOLOGY INC | 895,040 (-2.2%) | $35,336 (+36.0%) | 0.0% | $10.33 | +244.0% | COM | 031652100 |
| MTH | MERITAGE HOMES CORP | 728,548 (-7.8%) | $47,938 (-16.3%) | 0.0% | $49.45 | +40.0% | COM | 59001A102 |
| ARW | ARROW ELECTRS INC | 591,704 (-3.9%) | $65,194 (-12.5%) | 0.0% | $69.65 | +63.1% | COM | 042735100 |
| PCH | POTLATCHDELTIC CORPORATION | 870,152 (-19.2%) | $34,615 (-21.2%) | 0.0% | $44.37 | — | COM | 737630103 |
| NNN | NNN REIT INC | 1,857,171 (-4.6%) | $73,600 (-11.2%) | 0.0% | $40.00 | — | COM | 637417106 |
| ENVA | ENOVA INTL INC | 274,605 (-6.7%) | $43,168 (+27.4%) | 0.0% | $24.29 | +435.9% | COM | 29357K103 |
| TVTX | TRAVERE THERAPEUTICS INC | 761,473 (-8.5%) | $29,096 (+46.3%) | 0.0% | $22.00 | +47.8% | COM | 89422G107 |
| BCC | BOISE CASCADE CO DEL | 419,488 (-19.0%) | $30,874 (-22.9%) | 0.0% | $47.49 | +53.3% | COM | 09739D100 |
| HCC | WARRIOR MET COAL INC | 462,933 (-7.0%) | $40,817 (+28.9%) | 0.0% | $26.61 | +182.5% | COM | 93627C101 |
| UUUU | ENERGY FUELS INC | 693,051 (-44.7%) | $10,077 (-47.6%) | 0.0% | $3.56 | +377.3% | COM NEW | 292671708 |
| LNT | ALLIANT ENERGY CORP | 2,144,834 (-2.7%) | $139,436 (-6.1%) | 0.0% | $30.75 | +117.3% | COM | 018802108 |
| HOG | HARLEY DAVIDSON INC | 1,003,560 (-5.6%) | $20,563 (-30.7%) | 0.0% | $46.81 | -47.5% | COM | 412822108 |
| HQY | HEALTHEQUITY INC | 1,018,208 (-5.7%) | $93,278 (-8.9%) | 0.0% | $56.23 | +70.2% | COM | 42226A107 |
| MGNI | MAGNITE INC | 1,272,068 (-6.8%) | $20,646 (-30.6%) | 0.0% | $9.57 | +73.5% | COM | 55955D100 |
| KBR | KBR INC | 1,141,724 (-1.8%) | $45,897 (-16.5%) | 0.0% | $33.52 | +27.5% | COM | 48242W106 |
| FFIN | FIRST FINL BANKSHARES INC | 1,606,462 (-5.2%) | $47,985 (-15.9%) | 0.0% | $22.71 | +38.1% | COM | 32020R109 |
| PCVX | VAXCYTE INC | 1,034,180 (-3.6%) | $47,717 (+23.4%) | 0.0% | $50.20 | -10.9% | COM | 92243G108 |
| PRDO | PERDOCEO ED CORP | 974,848 (-2.5%) | $28,592 (-24.0%) | 0.0% | $17.40 | +80.9% | COM | 71363P106 |
| CASY | CASEYS GEN STORES INC | 307,677 (-2.9%) | $170,056 (-5.0%) | 0.0% | $157.30 | +249.4% | COM | 147528103 |
| VVV | VALVOLINE INC | 1,096,616 (-3.7%) | $31,868 (-22.0%) | 0.0% | $26.70 | +20.3% | COM | 92047W101 |
| VRRM | VERRA MOBILITY CORP | 2,031,275 (-7.9%) | $45,521 (-16.5%) | 0.0% | $15.48 | +47.5% | CL A COM STK | 92511U102 |
| EXP | EAGLE MATLS INC | 242,013 (-4.3%) | $50,019 (-15.1%) | 0.0% | $115.49 | +90.9% | COM | 26969P108 |
| SIG | SIGNET JEWELERS LIMITED | 477,831 (-5.5%) | $39,603 (-18.3%) | 0.0% | $58.78 | +61.6% | SHS | G81276100 |
| HXL | HEXCEL CORP NEW | 1,041,687 (-4.1%) | $76,981 (+13.0%) | 0.0% | $48.46 | +45.9% | COM | 428291108 |
| PACS | PACS GROUP INC | 362,325 (-1.4%) | $13,910 (+175.6%) | 0.0% | $32.24 | -32.0% | COM SHS | 69380Q107 |
| MTB | M & T BK CORP | 1,536,678 (-4.6%) | $309,610 (-2.8%) | 0.0% | $112.27 | +69.3% | COM | 55261F104 |
| SCHX | SCHWAB STRATEGIC TR | 596,721 (-36.8%) | $16,058 (-35.4%) | 0.0% | $32.60 | — | US LRG CAP ETF | 808524201 |
| OSCR | OSCAR HEALTH INC | 1,807,235 (-1.5%) | $25,970 (-25.3%) | 0.0% | $10.60 | +63.2% | CL A | 687793109 |
| OUT | OUTFRONT MEDIA INC | 1,590,550 (-1.5%) | $38,332 (+29.6%) | 0.0% | $16.14 | — | COM NEW | 69007J304 |
| OMF | ONEMAIN HLDGS INC | 1,419,446 (-8.0%) | $95,884 (+10.0%) | 0.0% | $47.42 | +28.2% | COM | 68268W103 |
| VNT | VONTIER CORPORATION | 1,268,305 (-4.6%) | $47,156 (-15.5%) | 0.0% | $32.78 | +16.7% | COM | 928881101 |
| LCID | LUCID GROUP INC | 621,118 (-2.8%) | $6,565 (-56.8%) | 0.0% | $22.60 | -29.3% | COM NEW | 549498202 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 498,973 (-1.2%) | $10,758 (-44.5%) | 0.0% | $24.58 | +20.0% | COM NEW | 19239V302 |
| QQQ | INVESCO QQQ TR | 252,066 (-7.4%) | $154,847 (-5.3%) | 0.0% | $244.56 | — | UNIT SER 1 | 46090E103 |
| HLMN | HILLMAN SOLUTIONS CORP | 1,605,785 (-34.5%) | $13,906 (-38.2%) | 0.0% | $9.90 | -9.0% | COM | 431636109 |
| AVTR | AVANTOR INC | 5,309,454 (-4.5%) | $60,846 (-12.3%) | 0.0% | $21.79 | -43.5% | COM | 05352A100 |
| LBRT | LIBERTY ENERGY INC | 1,547,181 (-4.7%) | $28,561 (+42.5%) | 0.0% | $15.03 | +11.1% | COM CL A | 53115L104 |
| FOUR | SHIFT4 PMTS INC | 495,063 (-3.4%) | $31,174 (-21.4%) | 0.0% | $83.29 | -15.2% | CL A | 82452J109 |
| IEX | IDEX CORP | 748,352 (-2.3%) | $133,162 (+6.8%) | 0.0% | $122.01 | +40.0% | COM | 45167R104 |
| WCC | WESCO INTL INC | 429,279 (-6.0%) | $105,019 (+8.7%) | 0.0% | $106.92 | +129.1% | COM | 95082P105 |
| M | MACYS INC | 2,516,385 (-4.1%) | $55,486 (+17.9%) | 0.0% | $22.05 | -7.2% | COM | 55616P104 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 639,063 (-9.4%) | $9,068 (-48.1%) | 0.0% | $45.11 | -58.1% | COM | 00404A109 |
| MASI | MASIMO CORP | 380,464 (-3.0%) | $49,483 (-14.5%) | 0.0% | $122.12 | +17.3% | COM | 574795100 |
| AGIO | AGIOS PHARMACEUTICALS INC | 511,901 (-7.8%) | $13,934 (-37.5%) | 0.0% | $45.22 | -22.4% | COM | 00847X104 |
| GENI | GENIUS SPORTS LIMITED | 1,405,038 (-26.8%) | $15,484 (-34.8%) | 0.0% | $9.65 | +13.1% | SHARES CL A | G3934V109 |
| INDA | ISHARES TR | 5,726,033 (-1.0%) | $309,492 (+2.7%) | 0.0% | $44.62 | — | MSCI INDIA ETF | 46429B598 |
| FITB | FIFTH THIRD BANCORP | 6,454,728 (-2.2%) | $302,146 (+2.8%) | 0.0% | $17.66 | +147.1% | COM | 316773100 |
| KD | KYNDRYL HLDGS INC | 1,964,320 (-2.3%) | $52,172 (-13.6%) | 0.0% | $20.68 | +31.1% | COMMON STOCK | 50155Q100 |
| CSW | CSW INDUSTRIALS INC | 199,802 (-3.9%) | $58,648 (+16.2%) | 0.0% | $114.25 | +133.1% | COM | 126402106 |
| INOD | INNODATA INC | 290,814 (-2.2%) | $14,817 (-35.4%) | 0.0% | $15.55 | +319.4% | COM NEW | 457642205 |
| TTMI | TTM TECHNOLOGIES INC | 1,066,364 (-6.3%) | $73,579 (+12.2%) | 0.0% | $11.93 | +447.2% | COM | 87305R109 |
| RRC | RANGE RES CORP | 2,153,695 (-3.4%) | $75,939 (-9.5%) | 0.0% | $28.32 | +31.5% | COM | 75281A109 |
| MFC | MANULIFE FINL CORP | 1,906,313 (-3.0%) | $69,161 (+13.0%) | 0.0% | $20.93 | +62.2% | COM | 56501R106 |
| TENB | TENABLE HLDGS INC | 1,066,037 (-5.9%) | $25,084 (-24.1%) | 0.0% | $34.56 | -20.9% | COM | 88025T102 |
| AM | ANTERO MIDSTREAM CORP | 3,738,711 (-2.4%) | $66,512 (-10.7%) | 0.0% | $9.44 | +88.0% | COM | 03676B102 |
| DFUV | DIMENSIONAL ETF TRUST | 5,885,246 (-1.2%) | $274,194 (+3.0%) | 0.0% | $32.34 | — | US MKTWIDE VALUE | 25434V724 |
| CP | CANADIAN PACIFIC KANSAS CITY | 2,466,501 (-3.0%) | $181,608 (-4.2%) | 0.0% | $77.25 | -4.7% | COM | 13646K108 |
| ESE | ESCO TECHNOLOGIES INC | 274,112 (-5.8%) | $53,559 (-12.8%) | 0.0% | $46.66 | +351.6% | COM | 296315104 |
| NOG | NORTHERN OIL & GAS INC | 961,436 (-16.4%) | $20,642 (-27.6%) | 0.0% | $25.38 | -11.6% | COM | 665531307 |
| XRAY | DENTSPLY SIRONA INC | 1,681,118 (-21.3%) | $19,215 (-29.1%) | 0.0% | $49.06 | -76.1% | COM | 24906P109 |
| MGY | MAGNOLIA OIL & GAS CORP | 2,071,111 (-7.1%) | $45,337 (-14.8%) | 0.0% | $16.29 | +39.6% | CL A | 559663109 |
| GEO | GEO GROUP INC NEW | 1,462,842 (-4.7%) | $23,581 (-25.0%) | 0.0% | $16.18 | +3.0% | COM | 36162J106 |
| GO | GROCERY OUTLET HLDG CORP | 1,023,159 (-9.7%) | $10,334 (-43.2%) | 0.0% | $26.42 | -52.4% | COM | 39874R101 |
| LI | LI AUTO INC | 134,596 (-66.3%) | $2,279 (-77.5%) | 0.0% | $28.97 | — | SPONSORED ADS | 50202M102 |
| WING | WINGSTOP INC | 257,685 (-6.4%) | $61,455 (-11.3%) | 0.0% | $156.10 | +58.7% | COM | 974155103 |
| NTLA | INTELLIA THERAPEUTICS INC | 872,579 (-3.7%) | $7,844 (-49.9%) | 0.0% | $32.46 | -57.6% | COM | 45826J105 |
| ENSG | ENSIGN GROUP INC | 795,491 (-6.1%) | $138,575 (-5.3%) | 0.0% | $55.40 | +224.1% | COM | 29358P101 |
| EG | EVEREST GROUP LTD | 402,549 (-2.4%) | $136,605 (-5.4%) | 0.0% | $190.88 | +73.0% | COM | G3223R108 |
| KEX | KIRBY CORP | 452,701 (-10.3%) | $49,879 (+18.5%) | 0.0% | $77.24 | +31.6% | COM | 497266106 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 1,040,438 (-4.9%) | $54,509 (-12.5%) | 0.0% | $47.72 | +12.0% | CL A LMT VTG SHS | 113004105 |
| SFBS | SERVISFIRST BANCSHARES INC | 589,789 (-5.2%) | $42,341 (-15.5%) | 0.0% | $35.73 | +104.3% | COM | 81768T108 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 342,306 (-17.2%) | $19,748 (-28.2%) | 0.0% | $80.74 | -26.8% | COM | 57164Y107 |
| TIGO | MILLICOM INTL CELLULAR S A | 1,252,949 (-1.4%) | $69,463 (+12.6%) | 0.0% | $37.97 | +32.6% | COM STK | L6388F110 |
| MHO | M/I HOMES INC | 299,271 (-6.1%) | $38,292 (-16.8%) | 0.0% | $40.49 | +226.5% | COM | 55305B101 |
| FTI | TECHNIPFMC PLC | 3,344,302 (-6.6%) | $149,022 (+5.5%) | 0.0% | $24.33 | +73.5% | COM | G87110105 |
| ETR | ENTERGY CORP NEW | 4,058,555 (-1.2%) | $375,132 (-2.0%) | 0.0% | $51.10 | +85.0% | COM | 29364G103 |
| NSP | INSPERITY INC | 374,516 (-17.1%) | $14,501 (-34.8%) | 0.0% | $54.25 | -27.3% | COM | 45778Q107 |
| MOD | MODINE MFG CO | 468,076 (-5.2%) | $62,493 (-11.0%) | 0.0% | $24.55 | +506.7% | COM | 607828100 |
| OGN | ORGANON & CO | 1,820,419 (-6.2%) | $13,052 (-37.0%) | 0.0% | $23.91 | -67.0% | COMMON STOCK | 68622V106 |
| JEF | JEFFERIES FINL GROUP INC | 1,417,172 (-2.9%) | $87,822 (-8.0%) | 0.0% | $27.89 | +103.3% | COM | 47233W109 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 939,383 (-3.2%) | $14,410 (-34.6%) | 0.0% | $44.47 | -59.3% | COM | 83001C108 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 1,013,927 (-3.8%) | $196,124 (-3.7%) | 0.0% | $139.52 | +38.1% | CL A | 78410G104 |
| ORA | ORMAT TECHNOLOGIES INC | 722,507 (-3.8%) | $79,815 (+10.4%) | 0.0% | $58.50 | +86.9% | COM | 686688102 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 2,343,376 (-9.4%) | $69,505 (-9.7%) | 0.0% | $23.00 | — | COM | 29670E107 |
| CC | CHEMOURS CO | 1,512,621 (-5.3%) | $17,834 (-29.5%) | 0.0% | $15.89 | -19.5% | COM | 163851108 |
| TNL | TRAVEL PLUS LEISURE CO | 967,341 (-5.3%) | $68,227 (+12.2%) | 0.0% | $43.23 | +50.6% | COM | 894164102 |
| MC | MOELIS & CO | 786,698 (-8.8%) | $54,078 (-12.1%) | 0.0% | $34.71 | +89.5% | CL A | 60786M105 |
| ATEC | ALPHATEC HLDGS INC | 1,376,771 (-7.2%) | $28,967 (+34.3%) | 0.0% | $9.12 | +103.1% | COM NEW | 02081G201 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 525,100 (-7.0%) | $38,873 (+23.4%) | 0.0% | $103.62 | -36.6% | COM | 018581108 |
| ENVX | ENOVIX CORPORATION | 1,066,293 (-29.9%) | $7,795 (-48.6%) | 0.0% | $12.17 | -20.4% | COM | 293594107 |
| GWW | WW GRAINGER INC | 629,807 (-4.5%) | $635,507 (+1.2%) | 0.1% | $326.23 | +197.0% | COM | 384802104 |
| UPST | UPSTART HLDGS INC | 744,186 (-5.2%) | $32,543 (-18.4%) | 0.0% | $74.10 | -37.9% | COM | 91680M107 |
| TOL | TOLL BROTHERS INC | 859,720 (-3.9%) | $116,251 (-5.9%) | 0.0% | $60.35 | +125.0% | COM | 889478103 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 294,848 (-2.2%) | $20,286 (+56.5%) | 0.0% | $39.73 | — | SPON ADR SER B | 833635105 |
| WAY | WAYSTAR HLDG CORP | 1,051,201 (-4.5%) | $34,427 (-17.5%) | 0.0% | $33.89 | +5.1% | COM | 946784105 |
| HR | HEALTHCARE RLTY TR | 3,635,104 (-4.8%) | $61,615 (-10.5%) | 0.0% | $19.27 | — | CL A COM | 42226K105 |
| GTLS | CHART INDS INC | 508,765 (-9.2%) | $104,923 (-6.4%) | 0.0% | $97.80 | +107.2% | COM | 16115Q308 |
| WH | WYNDHAM HOTELS & RESORTS INC | 855,703 (-4.9%) | $64,657 (-10.1%) | 0.0% | $70.52 | +6.9% | COM | 98311A105 |
| PRMB | PRIMO BRANDS CORPORATION | 1,159,537 (-2.1%) | $18,958 (-27.6%) | 0.0% | $28.94 | -36.1% | CLASS A COM SHS | 741623102 |
| POST | POST HLDGS INC | 405,943 (-8.0%) | $40,209 (-15.2%) | 0.0% | $61.97 | +67.1% | COM | 737446104 |
| CW | CURTISS WRIGHT CORP | 294,073 (-5.7%) | $162,114 (-4.2%) | 0.0% | $131.33 | +324.6% | COM | 231561101 |
| OVV | OVINTIV INC | 2,151,821 (-5.0%) | $84,330 (-7.8%) | 0.0% | $30.56 | +26.9% | COM | 69047Q102 |
| ENPH | ENPHASE ENERGY INC | 804,436 (-13.6%) | $25,782 (-21.8%) | 0.0% | $71.60 | -54.8% | COM | 29355A107 |
| MMS | MAXIMUS INC | 698,864 (-5.4%) | $60,326 (-10.6%) | 0.0% | $51.16 | +67.1% | COM | 577933104 |
| WTS | WATTS WATER TECHNOLOGIES INC | 354,773 (-5.7%) | $97,924 (-6.8%) | 0.0% | $95.86 | +187.8% | CL A | 942749102 |
| AWR | AMER STATES WTR CO | 456,804 (-16.8%) | $33,109 (-17.7%) | 0.0% | $47.47 | +54.5% | COM | 029899101 |
| — | SYNOVUS FINL CORP | 1,133,001 (-12.9%) | $56,707 (-11.1%) | 0.0% | $36.04 | — | COM NEW | 87161C501 |
| PCTY | PAYLOCITY HLDG CORP | 416,991 (-6.0%) | $63,591 (-10.0%) | 0.0% | $125.68 | +18.4% | COM | 70438V106 |
| BOX | BOX INC | 1,455,789 (-7.2%) | $43,543 (-14.0%) | 0.0% | $20.04 | +56.6% | CL A | 10316T104 |
| VIPS | VIPSHOP HLDGS LTD | 2,288,647 (-5.4%) | $40,486 (-14.8%) | 0.0% | $14.51 | — | SPONSORED ADS A | 92763W103 |
| LPLA | LPL FINL HLDGS INC | 515,460 (-3.2%) | $184,107 (+4.0%) | 0.0% | $149.50 | +136.6% | COM | 50212V100 |
| CADE | CADENCE BANK | 2,471,074 (-6.2%) | $105,861 (+7.1%) | 0.0% | $27.36 | +44.1% | COM | 12740C103 |
| AIZ | ASSURANT INC | 624,076 (-5.7%) | $150,309 (+4.9%) | 0.0% | $116.43 | +91.4% | COM | 04621X108 |
| SHAK | SHAKE SHACK INC | 390,103 (-5.6%) | $31,665 (-18.1%) | 0.0% | $60.50 | +45.7% | CL A | 819047101 |
| SSB | SOUTHSTATE BK CORP | 815,066 (-3.7%) | $76,706 (-8.4%) | 0.0% | $96.71 | -5.0% | COM | 84472E102 |
| BDC | BELDEN INC | 502,527 (-7.8%) | $58,570 (-10.7%) | 0.0% | $61.55 | +89.5% | COM | 077454106 |
| MOG/A | MOOG INC | 336,052 (-6.8%) | $81,845 (+9.3%) | 0.0% | $59.57 | +267.9% | CL A | 615394202 |
| EMR | EMERSON ELEC CO | 6,439,838 (-2.0%) | $854,695 (-0.8%) | 0.1% | $48.31 | +174.0% | COM | 291011104 |
| VTR | VENTAS INC | 5,702,453 (-10.9%) | $441,256 (-1.5%) | 0.1% | $52.25 | +43.5% | COM | 92276F100 |
| OZK | BANK OZK LITTLE ROCK ARK | 938,955 (-4.4%) | $43,211 (-13.7%) | 0.0% | $34.68 | +33.4% | COM | 06417N103 |
| OMER | OMEROS CORP | 526,732 (-1.7%) | $9,047 (+311.9%) | 0.0% | $7.01 | +22.8% | COM | 682143102 |
| QRVO | QORVO INC | 621,120 (-4.6%) | $52,491 (-11.5%) | 0.0% | $72.28 | +22.1% | COM | 74736K101 |
| TARS | TARSUS PHARMACEUTICALS INC | 342,486 (-4.4%) | $28,043 (+31.8%) | 0.0% | $24.55 | +204.1% | COM | 87650L103 |
| MTG | MGIC INVT CORP WIS | 4,197,960 (-8.0%) | $122,664 (-5.2%) | 0.0% | $13.99 | +100.8% | COM | 552848103 |
| ADMA | ADMA BIOLOGICS INC | 2,266,890 (-4.0%) | $41,348 (+19.5%) | 0.0% | $5.34 | +215.5% | COM | 000899104 |
| SPHR | SPHERE ENTERTAINMENT CO | 303,856 (-14.8%) | $28,891 (+30.4%) | 0.0% | $38.01 | +100.5% | CL A | 55826T102 |
| SSRM | SSR MINING IN | 1,109,422 (-12.8%) | $24,319 (-21.7%) | 0.0% | $9.44 | +135.8% | COM | 784730103 |
| CNK | CINEMARK HLDGS INC | 1,085,086 (-4.8%) | $25,217 (-21.1%) | 0.0% | $21.35 | +22.9% | COM | 17243V102 |
| EXTR | EXTREME NETWORKS | 1,368,725 (-4.2%) | $22,789 (-22.8%) | 0.0% | $6.42 | +186.0% | COM | 30226D106 |
| ALKS | ALKERMES PLC | 1,653,475 (-6.4%) | $46,264 (-12.7%) | 0.0% | $29.24 | +2.5% | SHS | G01767105 |
| TELFY | TELEFONICA S A | 3,092,514 (-18.3%) | $12,525 (-34.9%) | 0.0% | $6.59 | — | SPONSORED ADR | 879382208 |
| TBBK | BANCORP INC DEL | 436,818 (-9.6%) | $29,494 (-18.5%) | 0.0% | $14.01 | +392.7% | COM | 05969A105 |
| NJR | NEW JERSEY RES CORP | 1,248,878 (-6.5%) | $57,598 (-10.4%) | 0.0% | $30.39 | +50.8% | COM | 646025106 |
| CPB | THE CAMPBELLS COMPANY | 1,621,670 (-1.2%) | $45,196 (-12.8%) | 0.0% | $37.05 | -18.9% | COM | 134429109 |
| HOMB | HOME BANCSHARES INC | 2,352,260 (-7.5%) | $65,346 (-9.2%) | 0.0% | $19.85 | +39.7% | COM | 436893200 |
| KNF | KNIFE RIVER CORP | 672,664 (-4.1%) | $47,322 (-12.2%) | 0.0% | $54.49 | +28.9% | COMMON STOCK | 498894104 |
| ELAN | ELANCO ANIMAL HEALTH INC | 4,108,908 (-4.3%) | $92,985 (+7.6%) | 0.0% | $23.26 | -6.5% | COM | 28414H103 |
| CWEN | CLEARWAY ENERGY INC | 1,489,440 (-2.1%) | $49,539 (+15.2%) | 0.0% | $23.08 | +43.0% | CL C | 18539C204 |
| HUT | HUT 8 CORP | 740,378 (-6.3%) | $34,013 (+23.6%) | 0.0% | $13.28 | +231.9% | COM | 44812J104 |
| U | UNITY SOFTWARE INC | 1,818,059 (-1.4%) | $80,304 (+8.8%) | 0.0% | $58.83 | -30.7% | COM | 91332U101 |
| TDC | TERADATA CORP DEL | 753,466 (-1.5%) | $22,936 (+39.4%) | 0.0% | $39.83 | -34.3% | COM | 88076W103 |
| BTI | BRITISH AMERN TOB PLC | 2,478,557 (-1.7%) | $140,336 (+4.8%) | 0.0% | $55.80 | — | SPONSORED ADR | 110448107 |
| ACLX | ARCELLX INC | 321,793 (-3.8%) | $20,981 (-23.6%) | 0.0% | $31.36 | +154.4% | COMMON STOCK | 03940C100 |
| UHAL/B | U HAUL HOLDING COMPANY | 529,009 (-13.7%) | $24,726 (-20.8%) | 0.0% | $59.55 | -18.3% | COM SER N | 023586506 |
| RNR | RENAISSANCERE HLDGS LTD | 452,440 (-4.9%) | $127,208 (+5.3%) | 0.0% | $149.57 | +75.9% | COM | G7496G103 |
| OLMA | OLEMA PHARMACEUTICALS INC | 445,327 (-7.8%) | $11,133 (+135.4%) | 0.0% | $10.79 | +65.0% | COM | 68062P106 |
| MAT | MATTEL INC | 2,745,024 (-4.0%) | $54,461 (+13.2%) | 0.0% | $31.78 | -39.2% | COM | 577081102 |
| BC | BRUNSWICK CORP | 647,197 (-1.8%) | $48,048 (+15.2%) | 0.0% | $46.27 | +45.9% | COM | 117043109 |
| PCT | PURECYCLE TECHNOLOGIES INC | 1,161,704 (-6.4%) | $9,979 (-38.9%) | 0.0% | $12.43 | -14.5% | COM | 74623V103 |
| TTEK | TETRA TECH INC NEW | 2,350,923 (-7.9%) | $78,850 (-7.4%) | 0.0% | $38.63 | -12.5% | COM | 88162G103 |
| IPAR | INTERPARFUMS INC | 338,416 (-5.0%) | $28,708 (-18.1%) | 0.0% | $42.13 | +109.0% | COM | 458334109 |
| COUR | COURSERA INC | 1,233,988 (-6.1%) | $9,082 (-41.0%) | 0.0% | $23.81 | -63.4% | COM | 22266M104 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 207,310 (-7.0%) | $48,206 (-11.5%) | 0.0% | $95.85 | +146.6% | COM | 043436104 |
| NPO | ENPRO INC | 242,961 (-5.8%) | $52,025 (-10.8%) | 0.0% | $74.75 | +195.9% | COM | 29355X107 |
| RGA | REINSURANCE GRP OF AMERICA I | 672,543 (-1.0%) | $136,836 (+4.8%) | 0.0% | $114.80 | +68.5% | COM NEW | 759351604 |
| MSA | MSA SAFETY INC | 332,703 (-3.8%) | $53,279 (-10.5%) | 0.0% | $128.86 | +26.4% | COM | 553498106 |
| BANF | BANCFIRST CORP | 241,179 (-4.2%) | $25,570 (-19.6%) | 0.0% | $49.77 | +126.3% | COM | 05945F103 |
| BAP | CREDICORP LTD | 406,548 (-2.0%) | $116,679 (+5.7%) | 0.0% | $150.08 | +76.4% | COM | G2519Y108 |
| SAFE | SAFEHOLD INC | 563,539 (-37.4%) | $7,715 (-44.7%) | 0.0% | $21.91 | — | COM | 78646V107 |
| PLAB | PHOTRONICS INC | 834,491 (-6.5%) | $26,704 (+30.4%) | 0.0% | $10.11 | +155.3% | COM | 719405102 |
| ARMK | ARAMARK | 2,079,595 (-3.6%) | $76,654 (-7.5%) | 0.0% | $27.44 | +38.2% | COM | 03852U106 |
| OGS | ONE GAS INC | 711,739 (-5.8%) | $54,982 (-10.1%) | 0.0% | $59.71 | +34.6% | COM | 68235P108 |
| ROCK | GIBRALTAR INDS INC | 322,175 (-8.5%) | $15,928 (-28.0%) | 0.0% | $28.99 | +97.6% | COM | 374689107 |
| NOK | NOKIA CORP | 3,855,292 (-1.2%) | $24,944 (+32.8%) | 0.0% | $4.74 | — | SPONSORED ADR | 654902204 |
| MORN | MORNINGSTAR INC | 176,610 (-8.0%) | $38,379 (-13.8%) | 0.0% | $197.08 | +9.9% | COM | 617700109 |
| CNM | CORE & MAIN INC | 1,517,763 (-3.9%) | $78,878 (-7.2%) | 0.0% | $38.08 | +34.7% | CL A | 21874C102 |
| ADNT | ADIENT PLC | 932,428 (-6.4%) | $17,875 (-25.5%) | 0.0% | $34.47 | -39.0% | ORD SHS | G0084W101 |
| GAP | GAP INC | 1,791,160 (-3.6%) | $45,854 (+15.3%) | 0.0% | $22.79 | +5.6% | COM | 364760108 |
| CALX | CALIX INC | 595,626 (-2.8%) | $31,526 (-16.2%) | 0.0% | $25.64 | +127.2% | COM | 13100M509 |
| GHC | GRAHAM HLDGS CO | 39,528 (-6.0%) | $43,425 (-12.3%) | 0.0% | $602.10 | +77.2% | COM CL B | 384637104 |
| VSAT | VIASAT INC | 1,297,581 (-1.6%) | $44,715 (+15.7%) | 0.0% | $30.11 | +17.2% | COM | 92552V100 |
| ALIT | ALIGHT INC | 3,695,222 (-9.1%) | $7,206 (-45.7%) | 0.0% | $8.02 | -69.3% | COM CL A | 01626W101 |
| BJ | BJS WHSL CLUB HLDGS INC | 1,116,496 (-2.3%) | $100,518 (-5.7%) | 0.0% | $48.01 | +91.2% | COM | 05550J101 |
| — | QIAGEN NV | 1,098,653 (-11.4%) | $49,406 (-10.9%) | 0.0% | $40.61 | — | COM SHS | N72482206 |
| ESNT | ESSENT GROUP LTD | 1,181,792 (-9.3%) | $76,828 (-7.3%) | 0.0% | $31.38 | +97.8% | COM | G3198U102 |
| FBP | FIRST BANCORP P R | 2,155,018 (-6.2%) | $44,674 (-11.9%) | 0.0% | $7.73 | +166.6% | COM NEW | 318672706 |
| VIRT | VIRTU FINL INC | 471,964 (-22.8%) | $15,726 (-27.6%) | 0.0% | $27.30 | +25.3% | CL A | 928254101 |
| TDG | TRANSDIGM GROUP INC | 460,269 (-1.8%) | $612,089 (-1.0%) | 0.1% | $289.65 | +352.5% | COM | 893641100 |
| MATX | MATSON INC | 381,023 (-8.6%) | $47,075 (+14.5%) | 0.0% | $41.63 | +157.2% | COM | 57686G105 |
| OMCL | OMNICELL COM | 459,922 (-6.0%) | $20,834 (+39.9%) | 0.0% | $48.69 | -24.9% | COM | 68213N109 |
| KNTK | KINETIK HOLDINGS INC | 439,618 (-13.6%) | $15,848 (-27.1%) | 0.0% | $40.07 | -9.9% | COM NEW CL A | 02215L209 |
| WRBY | WARBY PARKER INC | 777,500 (-6.1%) | $16,942 (-25.8%) | 0.0% | $20.52 | +6.0% | CL A COM | 93403J106 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 417,890 (-15.3%) | $19,511 (-23.1%) | 0.0% | $37.93 | +27.5% | COM | 25787G100 |
| HP | HELMERICH & PAYNE INC | 1,231,802 (-7.6%) | $35,328 (+19.9%) | 0.0% | $43.90 | -39.5% | COM | 423452101 |
| LCII | LCI INDS | 280,307 (-7.2%) | $34,012 (+20.8%) | 0.0% | $85.53 | +23.6% | COM | 50189K103 |
| RXO | RXO INC | 1,435,294 (-8.0%) | $18,142 (-24.4%) | 0.0% | $21.23 | -30.5% | COMMON STOCK | 74982T103 |
| YETI | YETI HLDGS INC | 727,195 (-8.2%) | $32,120 (+22.3%) | 0.0% | $40.40 | -4.8% | COM | 98585X104 |
| AMBA | AMBARELLA INC | 364,014 (-5.0%) | $25,787 (-18.4%) | 0.0% | $46.53 | +73.7% | SHS | G037AX101 |
| ADUS | ADDUS HOMECARE CORP | 257,560 (-9.2%) | $27,659 (-17.3%) | 0.0% | $67.65 | +69.7% | COM | 006739106 |
| G | GENPACT LIMITED | 1,379,211 (-1.6%) | $64,519 (+9.9%) | 0.0% | $35.43 | +22.1% | SHS | G3922B107 |
| LQDA | LIQUIDIA CORPORATION | 560,829 (-6.0%) | $19,343 (+42.5%) | 0.0% | $7.92 | +259.5% | COM NEW | 53635D202 |
| GLNG | GOLAR LNG LTD | 607,854 (-13.3%) | $22,618 (-20.2%) | 0.0% | $21.62 | +76.2% | SHS | G9456A100 |
| KALU | KAISER ALUMINUM CORP | 170,104 (-5.2%) | $19,538 (+41.1%) | 0.0% | $64.73 | +45.9% | COM PAR $0.01 | 483007704 |
| RHLD | RESOLUTE HLDGS MGMT INC | 44,214 (-7.6%) | $9,127 (+164.3%) | 0.0% | $33.46 | +342.0% | COM | 76134H101 |
| OSK | OSHKOSH CORP | 596,907 (-4.0%) | $74,989 (-7.0%) | 0.0% | $67.37 | +89.9% | COM | 688239201 |
| ZTO | ZTO EXPRESS CAYMAN INC | 34,173 (-89.7%) | $714 (-88.8%) | 0.0% | $22.59 | — | SPONSORED ADS A | 98980A105 |
| ANDE | ANDERSONS INC | 530,532 (-6.3%) | $28,208 (+25.1%) | 0.0% | $32.98 | +47.8% | COM | 034164103 |
| KSS | KOHLS CORP | 1,287,684 (-4.1%) | $26,282 (+27.4%) | 0.0% | $33.80 | -44.6% | COM | 500255104 |
| NWS | NEWS CORP NEW | 901,072 (-3.8%) | $26,699 (-17.5%) | 0.0% | $14.56 | +104.8% | CL B | 65249B208 |
| FOX | FOX CORP | 1,605,275 (-6.7%) | $104,231 (+5.7%) | 0.0% | $36.27 | +60.9% | CL B COM | 35137L204 |
| EYE | NATIONAL VISION HLDGS INC | 974,381 (-7.6%) | $25,159 (-18.3%) | 0.0% | $29.51 | -8.9% | COM | 63845R107 |
| AN | AUTONATION INC | 252,441 (-4.4%) | $52,124 (-9.7%) | 0.0% | $94.54 | +120.0% | COM | 05329W102 |
| H | HYATT HOTELS CORP | 364,355 (-2.0%) | $58,413 (+10.6%) | 0.0% | $100.97 | +51.7% | COM CL A | 448579102 |
| RDNT | RADNET INC | 729,482 (-3.6%) | $52,049 (-9.7%) | 0.0% | $24.54 | +214.6% | COM | 750491102 |
| ONB | OLD NATL BANCORP IND | 4,122,496 (-7.3%) | $91,973 (-5.7%) | 0.0% | $17.78 | +21.3% | COM | 680033107 |
| AXGN | AXOGEN INC | 384,274 (-2.0%) | $12,577 (+79.8%) | 0.0% | $14.33 | +71.7% | COM | 05463X106 |
| PENN | PENN ENTERTAINMENT INC | 812,920 (-10.6%) | $11,991 (-31.6%) | 0.0% | $23.90 | -34.7% | COM | 707569109 |
| RZLT | REZOLUTE INC | 737,315 (-4.5%) | $1,740 (-76.0%) | 0.0% | $4.61 | +70.2% | COM NEW | 76200L309 |
| PIPR | PIPER SANDLER COMPANIES | 184,351 (-6.1%) | $62,626 (-8.1%) | 0.0% | $72.78 | +364.2% | COM | 724078100 |
| CAR | AVIS BUDGET GROUP | 143,413 (-3.7%) | $18,403 (-23.0%) | 0.0% | $48.57 | +187.2% | COM | 053774105 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 1,727,894 (-2.1%) | $154,266 (+3.7%) | 0.0% | $36.72 | +137.9% | COM | 88023U101 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 808,706 (-3.5%) | $41,753 (-11.6%) | 0.0% | $48.48 | +13.1% | CL A | 78351F107 |
| PLUS | EPLUS INC | 451,138 (-6.1%) | $39,565 (+16.0%) | 0.0% | $48.03 | +71.8% | COM | 294268107 |
| DLB | DOLBY LABORATORIES INC | 571,570 (-1.9%) | $36,706 (-13.0%) | 0.0% | $64.78 | +2.7% | COM CL A | 25659T107 |
| MWA | MUELLER WTR PRODS INC | 1,584,005 (-6.4%) | $37,731 (-12.6%) | 0.0% | $8.83 | +179.5% | COM SER A | 624758108 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 697,034 (-5.9%) | $10,929 (+99.1%) | 0.0% | $8.03 | +67.7% | COM | 61225M102 |
| UHS | UNIVERSAL HLTH SVCS INC | 527,226 (-1.6%) | $114,946 (+5.0%) | 0.0% | $90.69 | +143.6% | CL B | 913903100 |
| SGRY | SURGERY PARTNERS INC | 650,427 (-9.0%) | $10,049 (-35.0%) | 0.0% | $27.02 | -32.0% | COM | 86881A100 |
| AVT | AVNET INC | 769,631 (-5.1%) | $37,004 (-12.8%) | 0.0% | $34.81 | +40.5% | COM | 053807103 |
| BUR | BURFORD CAP LTD | 1,285,214 (-8.9%) | $11,464 (-32.0%) | 0.0% | $13.21 | -25.9% | ORD SHS | G17977110 |
| DIA | SPDR DOW JONES INDL AVERAGE | 64,136 (-17.9%) | $30,822 (-14.9%) | 0.0% | $308.41 | — | UT SER 1 | 78467X109 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 148,355 (-26.0%) | $7,996 (-40.3%) | 0.0% | $58.40 | +0.3% | COM | 030506109 |
| EVH | EVOLENT HEALTH INC | 1,051,835 (-7.3%) | $4,207 (-56.2%) | 0.0% | $21.31 | -73.9% | CL A | 30050B101 |
| HRI | HERC HLDGS INC | 274,227 (-9.4%) | $40,690 (+15.3%) | 0.0% | $59.43 | +128.8% | COM | 42704L104 |
| TPH | TRI POINTE HOMES INC | 1,067,513 (-6.8%) | $33,595 (-13.7%) | 0.0% | $18.67 | +74.1% | COM | 87265H109 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 1,930,170 (-7.2%) | $11,253 (-32.1%) | 0.0% | $6.28 | +16.1% | COM | 683712103 |
| BHF | BRIGHTHOUSE FINL INC | 577,191 (-4.6%) | $37,396 (+16.5%) | 0.0% | $52.15 | +12.7% | COM | 10922N103 |
| CHT | CHUNGHWA TELECOM CO LTD | 634,799 (-12.8%) | $26,477 (-16.6%) | 0.0% | $38.01 | — | SPON ADR NEW11 | 17133Q502 |
| CRVL | CORVEL CORP | 376,507 (-5.2%) | $25,478 (-17.2%) | 0.0% | $85.49 | -15.3% | COM | 221006109 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 1,678,652 (-5.2%) | $78,041 (-6.3%) | 0.0% | $32.48 | +44.0% | COM | 98983L108 |
| NEO | NEOGENOMICS INC | 1,423,088 (-4.5%) | $16,736 (+45.5%) | 0.0% | $12.91 | -16.5% | COM NEW | 64049M209 |
| PNW | PINNACLE WEST CAP CORP | 920,956 (-5.0%) | $81,689 (-6.0%) | 0.0% | $54.55 | +63.6% | COM | 723484101 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,235,829 (-5.2%) | $33,009 (+18.7%) | 0.0% | $21.37 | +11.8% | COM | 004225108 |
| RELY | REMITLY GLOBAL INC | 1,491,063 (-5.7%) | $20,577 (-20.1%) | 0.0% | $15.71 | -7.5% | COM | 75960P104 |
| CDP | COPT DEFENSE PROPERTIES | 1,530,414 (-6.8%) | $42,546 (-10.8%) | 0.0% | $27.04 | — | SHS BEN INT | 22002T108 |
| PI | IMPINJ INC | 288,974 (-5.8%) | $50,284 (-9.3%) | 0.0% | $70.39 | +153.1% | COM | 453204109 |
| SEIC | SEI INVTS CO | 891,476 (-3.4%) | $73,119 (-6.6%) | 0.0% | $41.97 | +94.7% | COM | 784117103 |
| AI | C3 AI INC | 1,014,793 (-6.6%) | $13,679 (-27.4%) | 0.0% | $35.64 | -55.2% | CL A | 12468P104 |
| XLV | SELECT SECTOR SPDR TR | 485,186 (-3.5%) | $75,107 (+7.4%) | 0.0% | $99.43 | — | STATE STREET HEA | 81369Y209 |
| AXTA | AXALTA COATING SYS LTD | 1,842,035 (-3.0%) | $59,516 (+9.5%) | 0.0% | $30.87 | -5.0% | COM | G0750C108 |
| EVTC | EVERTEC INC | 718,334 (-6.8%) | $20,896 (-19.8%) | 0.0% | $24.29 | +22.3% | COM | 30040P103 |
| PRKS | UNITED PARKS & RESORTS INC | 280,290 (-5.5%) | $10,175 (-33.6%) | 0.0% | $24.82 | +67.4% | COM | 81282V100 |
| SOLV | SOLVENTUM CORP | 1,535,760 (-3.8%) | $121,694 (+4.4%) | 0.0% | $63.36 | +20.9% | COM SHS | 83444M101 |
| SIRI | SIRIUSXM HOLDINGS INC | 1,049,692 (-6.5%) | $20,989 (-19.7%) | 0.0% | $30.75 | -30.1% | COMMON STOCK | 829933100 |
| FUBO | FUBOTV INC | 2,989,144 (-2.1%) | $7,533 (-40.5%) | 0.0% | $9.41 | -64.7% | CLASS A COM SHS | 35953D104 |
| CRUS | CIRRUS LOGIC INC | 439,911 (-3.7%) | $52,129 (-9.0%) | 0.0% | $56.69 | +117.2% | COM | 172755100 |
| ENOV | ENOVIS CORPORATION | 589,243 (-14.1%) | $15,697 (-24.6%) | 0.0% | $49.39 | -40.2% | COM | 194014502 |
| WLY | WILEY JOHN & SONS INC | 382,336 (-8.1%) | $11,711 (-30.4%) | 0.0% | $40.35 | -13.7% | CL A | 968223206 |
| SWK | STANLEY BLACK & DECKER INC | 1,320,617 (-4.9%) | $98,095 (-5.0%) | 0.0% | $70.28 | -0.5% | COM | 854502101 |
| LENZ | LENZ THERAPEUTICS INC | 161,911 (-2.0%) | $2,591 (-66.4%) | 0.0% | $22.10 | +31.9% | COM | 52635N103 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 226,632 (-8.1%) | $5,756 (-47.0%) | 0.0% | $73.31 | -56.7% | COM | 22410J106 |
| TGNA | TEGNA INC | 2,317,389 (-5.9%) | $44,981 (-10.2%) | 0.0% | $14.86 | +32.9% | COM | 87901J105 |
| MGRC | MCGRATH RENTCORP | 284,103 (-4.5%) | $29,811 (-14.6%) | 0.0% | $46.68 | +132.2% | COM | 580589109 |
| DAR | DARLING INGREDIENTS INC | 1,348,997 (-4.2%) | $48,564 (+11.7%) | 0.0% | $27.25 | +24.2% | COM | 237266101 |
| KDP | KEURIG DR PEPPER INC | 12,047,219 (-10.3%) | $337,443 (-1.5%) | 0.0% | $30.20 | -9.8% | COM | 49271V100 |
| CPAY | CORPAY INC | 599,488 (-1.5%) | $180,404 (+2.9%) | 0.0% | $296.62 | -2.1% | COM SHS | 219948106 |
| PBF | PBF ENERGY INC | 1,140,060 (-4.4%) | $30,918 (-14.0%) | 0.0% | $27.68 | +15.7% | CL A | 69318G106 |
| SITM | SITIME CORP | 215,782 (-8.7%) | $76,212 (+7.1%) | 0.0% | $132.49 | +136.2% | COM | 82982T106 |
| PJT | PJT PARTNERS INC | 273,201 (-4.3%) | $45,679 (-9.9%) | 0.0% | $49.49 | +245.2% | COM CL A | 69343T107 |
| GRBK | GREEN BRICK PARTNERS INC | 327,977 (-5.2%) | $20,551 (-19.6%) | 0.0% | $30.10 | +119.0% | COM | 392709101 |
| ESTC | ELASTIC N V | 492,728 (-1.3%) | $37,171 (-11.9%) | 0.0% | $86.20 | -5.4% | ORD SHS | N14506104 |
| LNC | LINCOLN NATL CORP IND | 1,943,202 (-3.9%) | $86,531 (+6.1%) | 0.0% | $27.21 | +51.3% | COM | 534187109 |
| WAL | WESTERN ALLIANCE BANCORP | 863,004 (-3.5%) | $72,553 (-6.4%) | 0.0% | $47.32 | +70.4% | COM | 957638109 |
| KMT | KENNAMETAL INC | 842,800 (-6.9%) | $23,944 (+26.3%) | 0.0% | $26.09 | -2.9% | COM | 489170100 |
| RDN | RADIAN GROUP INC | 1,586,810 (-7.4%) | $57,109 (-8.0%) | 0.0% | $13.26 | +162.1% | COM | 750236101 |
| CHRD | CHORD ENERGY CORPORATION | 431,554 (-4.6%) | $40,005 (-11.0%) | 0.0% | $113.90 | -19.3% | COM NEW | 674215207 |
| EAT | BRINKER INTL INC | 432,705 (-4.1%) | $62,102 (+8.7%) | 0.0% | $44.20 | +196.4% | COM | 109641100 |
| WTM | WHITE MTNS INS GROUP LTD | 16,667 (-6.1%) | $34,635 (+16.7%) | 0.0% | $1018.55 | +92.0% | COM | G9618E107 |
| AVNT | AVIENT CORPORATION | 1,087,757 (-7.9%) | $33,982 (-12.7%) | 0.0% | $28.43 | +8.1% | COM | 05368V106 |
| FAF | FIRST AMERN FINL CORP | 940,883 (-3.7%) | $57,808 (-7.9%) | 0.0% | $32.95 | +89.1% | COM | 31847R102 |
| AGNC | AGNC INVT CORP | 6,628,869 (-1.9%) | $71,061 (+7.4%) | 0.0% | $13.20 | — | COM | 00123Q104 |
| PEP | PEPSICO INC | 14,980,793 (-1.9%) | $2,150,043 (+0.2%) | 0.3% | $72.97 | +100.0% | COM | 713448108 |
| KFY | KORN FERRY | 642,841 (-5.0%) | $42,440 (-10.4%) | 0.0% | $27.12 | +146.5% | COM NEW | 500643200 |
| VCYT | VERACYTE INC | 992,196 (-7.6%) | $41,771 (+13.3%) | 0.0% | $25.67 | +57.1% | COM | 92337F107 |
| AEP | AMERICAN ELEC PWR CO INC | 4,674,566 (-1.5%) | $539,024 (+0.9%) | 0.1% | $45.95 | +156.2% | COM | 025537101 |
| ENR | ENERGIZER HLDGS INC NEW | 622,198 (-10.1%) | $12,376 (-28.2%) | 0.0% | $34.45 | -38.2% | COM | 29272W109 |
| EGP | EASTGROUP PPTYS INC | 531,735 (-9.6%) | $94,723 (-4.9%) | 0.0% | $131.43 | — | COM | 277276101 |
| BKH | BLACK HILLS CORP | 918,827 (-4.0%) | $63,785 (+8.2%) | 0.0% | $43.20 | +53.8% | COM | 092113109 |
| IDA | IDACORP INC | 449,932 (-3.7%) | $56,943 (-7.8%) | 0.0% | $84.14 | +54.6% | COM | 451107106 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 3,180,538 (-3.7%) | $25,285 (-16.0%) | 0.0% | $10.54 | -22.8% | COM | 12510Q100 |
| SMPL | SIMPLY GOOD FOODS CO | 915,806 (-2.0%) | $18,389 (-20.7%) | 0.0% | $21.32 | -2.4% | COM | 82900L102 |
| KAI | KADANT INC | 146,166 (-6.3%) | $41,660 (-10.2%) | 0.0% | $106.22 | +167.1% | COM | 48282T104 |
| JBI | JANUS INTERNATIONAL GROUP IN | 1,091,832 (-9.4%) | $7,141 (-39.9%) | 0.0% | $10.54 | -26.1% | COMMON STOCK | 47103N106 |
| MRCY | MERCURY SYS INC | 517,783 (-5.8%) | $37,803 (-11.2%) | 0.0% | $34.58 | +115.1% | COM | 589378108 |
| FTS | FORTIS INC | 293,571 (-25.5%) | $15,248 (-23.7%) | 0.0% | $40.49 | +25.5% | COM | 349553107 |
| MSM | MSC INDL DIRECT INC | 394,649 (-4.1%) | $33,190 (-12.5%) | 0.0% | $83.39 | +3.9% | CL A | 553530106 |
| GFL | GFL ENVIRONMENTAL INC | 536,914 (-8.5%) | $23,060 (-17.0%) | 0.0% | $39.81 | +12.2% | SUB VTG SHS | 36168Q104 |
| AGX | ARGAN INC | 127,328 (-2.2%) | $39,894 (+13.4%) | 0.0% | $28.82 | +999.4% | COM | 04010E109 |
| IBOC | INTERNATIONAL BANCSHARES COR | 646,450 (-6.8%) | $42,950 (-9.9%) | 0.0% | $41.14 | +62.9% | COM | 459044103 |
| S | SENTINELONE INC | 1,620,411 (-1.6%) | $24,306 (-16.2%) | 0.0% | $27.91 | -41.3% | CL A | 81730H109 |
| SHOO | MADDEN STEVEN LTD | 745,225 (-5.3%) | $31,031 (+17.8%) | 0.0% | $24.11 | +59.4% | COM | 556269108 |
| VYX | NCR VOYIX CORPORATION | 1,345,478 (-8.3%) | $13,724 (-25.5%) | 0.0% | $15.95 | -31.9% | COM | 62886E108 |
| NMRK | NEWMARK GROUP INC | 1,392,704 (-9.9%) | $24,149 (-16.2%) | 0.0% | $9.90 | +76.7% | CL A | 65158N102 |
| PENG | PENGUIN SOLUTIONS INC | 557,001 (-6.0%) | $10,895 (-30.0%) | 0.0% | $24.46 | -12.4% | COM | 706915105 |
| NWL | NEWELL BRANDS INC | 2,945,168 (-1.1%) | $10,956 (-29.8%) | 0.0% | $17.13 | -76.7% | COM | 651229106 |
| PRM | PERIMETER SOLUTIONS INC | 1,366,933 (-7.2%) | $37,632 (+14.1%) | 0.0% | $13.26 | +90.5% | COMMON STOCK | 71385M107 |
| UI | UBIQUITI INC | 31,126 (-6.0%) | $17,224 (-21.2%) | 0.0% | $240.35 | +163.2% | COM | 90353W103 |
| CACC | CREDIT ACCEP CORP MICH | 93,452 (-5.3%) | $41,442 (-10.1%) | 0.0% | $446.25 | +3.9% | COM | 225310101 |
| SCHM | SCHWAB STRATEGIC TR | 14,794 (-91.4%) | $445 (-91.2%) | 0.0% | $28.55 | — | US MID-CAP ETF | 808524508 |
| CVBF | CVB FINL CORP | 1,487,530 (-12.9%) | $27,668 (-14.3%) | 0.0% | $11.31 | +67.4% | COM | 126600105 |
| SLM | SLM CORP | 2,316,180 (-4.7%) | $62,676 (-6.9%) | 0.0% | $12.84 | +113.7% | COM | 78442P106 |
| ASH | ASHLAND INC | 454,313 (-1.3%) | $26,655 (+20.9%) | 0.0% | $71.04 | -26.0% | COM | 044186104 |
| — | DAYFORCE INC | 1,226,453 (-5.5%) | $84,821 (-5.1%) | 0.0% | $64.61 | +6.5% | COM | 15677J108 |
| OLN | OLIN CORP | 962,503 (-2.4%) | $20,049 (-18.7%) | 0.0% | $26.76 | -19.9% | COM PAR $1 | 680665205 |
| HMC | HONDA MOTOR LTD | 1,094,152 (-8.5%) | $32,256 (-12.5%) | 0.0% | $30.00 | — | ADR ECH CNV IN 3 | 438128308 |
| TRN | TRINITY INDS INC | 1,039,048 (-9.1%) | $27,472 (-14.2%) | 0.0% | $22.92 | +17.1% | COM | 896522109 |
| UDR | UDR INC | 4,505,739 (-1.1%) | $165,271 (-2.7%) | 0.0% | $30.77 | +15.5% | COM | 902653104 |
| DK | DELEK US HLDGS INC NEW | 622,119 (-12.7%) | $18,452 (-19.8%) | 0.0% | $21.18 | +68.1% | COM | 24665A103 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 1,066,554 (-1.6%) | $53,349 (-7.8%) | 0.0% | $52.02 | -4.3% | COM | 34964C106 |
| ABM | ABM INDS INC | 619,325 (-7.0%) | $26,197 (-14.7%) | 0.0% | $23.81 | +83.3% | COM | 000957100 |
| SAH | SONIC AUTOMOTIVE INC | 248,756 (-4.9%) | $15,388 (-22.6%) | 0.0% | $24.73 | +167.6% | CL A | 83545G102 |
| VRTS | VIRTUS INVT PARTNERS INC | 95,888 (-9.6%) | $15,644 (-22.3%) | 0.0% | $125.02 | +32.5% | COM | 92828Q109 |
| WST | WEST PHARMACEUTICAL SVSC INC | 726,512 (-2.5%) | $199,893 (+2.3%) | 0.0% | $157.81 | +73.3% | COM | 955306105 |
| MZTI | MARZETTI COMPANY | 247,091 (-5.4%) | $40,627 (-9.9%) | 0.0% | $111.19 | +50.1% | COM | 513847103 |
| NOV | NOV INC | 3,072,312 (-6.6%) | $48,020 (+10.2%) | 0.0% | $15.05 | -1.5% | COM | 62955J103 |
| — | DYNAVAX TECHNOLOGIES CORP | 987,127 (-8.8%) | $15,182 (+41.3%) | 0.0% | $12.03 | — | COM NEW | 268158201 |
| DBRG | DIGITALBRIDGE GROUP INC | 1,496,798 (-5.5%) | $22,961 (+23.9%) | 0.0% | $18.26 | -34.2% | CL A NEW | 25401T603 |
| ALRM | ALARM COM HLDGS INC | 643,910 (-8.3%) | $32,852 (-11.8%) | 0.0% | $40.82 | +24.9% | COM | 011642105 |
| DRS | LEONARDO DRS INC | 345,089 (-3.0%) | $11,764 (-27.2%) | 0.0% | $18.88 | +95.1% | COM | 52661A108 |
| VKTX | VIKING THERAPEUTICS INC | 541,054 (-2.9%) | $19,034 (+30.0%) | 0.0% | $23.48 | +50.9% | COM | 92686J106 |
| PHR | PHREESIA INC | 520,000 (-7.2%) | $8,798 (-33.3%) | 0.0% | $34.56 | -40.3% | COM | 71944F106 |
| UNM | UNUM GROUP | 1,705,116 (-2.9%) | $132,146 (-3.2%) | 0.0% | $43.06 | +77.6% | COM | 91529Y106 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 743,652 (-25.7%) | $7,005 (-38.4%) | 0.0% | $18.43 | -45.1% | COM NEW | 642045108 |
| MBC | MASTERBRAND INC | 1,359,987 (-7.6%) | $15,014 (-22.5%) | 0.0% | $9.90 | +18.2% | COMMON STOCK | 57638P104 |
| UE | URBAN EDGE PPTYS | 1,665,680 (-6.1%) | $31,964 (-12.0%) | 0.0% | $21.37 | — | COM | 91704F104 |
| EWTX | EDGEWISE THERAPEUTICS INC | 559,649 (-4.8%) | $13,888 (+45.6%) | 0.0% | $17.47 | +14.9% | COM | 28036F105 |
| WFRD | WEATHERFORD INTL PLC | 551,032 (-2.8%) | $43,124 (+11.2%) | 0.0% | $53.61 | +35.4% | ORD SHS | G48833118 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 836,360 (-5.5%) | $34,073 (-11.2%) | 0.0% | $18.50 | +120.0% | CL A | 04316A108 |
| BMI | BADGER METER INC | 304,555 (-5.3%) | $53,117 (-7.5%) | 0.0% | $47.65 | +277.3% | COM | 056525108 |
| HSIC | HENRY SCHEIN INC | 981,915 (-6.8%) | $74,213 (+6.1%) | 0.0% | $63.20 | +11.3% | COM | 806407102 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 297,066 (-3.7%) | $76,278 (-5.3%) | 0.0% | $72.91 | +249.9% | COM | 03820C105 |
| BLKB | BLACKBAUD INC | 571,173 (-9.2%) | $36,167 (-10.6%) | 0.0% | $50.09 | +23.5% | COM | 09227Q100 |
| FOXF | FOX FACTORY HLDG CORP | 380,675 (-14.2%) | $6,513 (-39.5%) | 0.0% | $39.18 | -51.3% | COM | 35138V102 |
| SRRK | SCHOLAR ROCK HLDG CORP | 721,062 (-2.4%) | $31,763 (+15.5%) | 0.0% | $14.08 | +166.3% | COM | 80706P103 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 738,242 (-4.5%) | $2,628 (-61.8%) | 0.0% | $5.26 | +16.5% | COM NEW | 032797300 |
| UPBD | UPBOUND GROUP INC | 595,041 (-4.3%) | $10,449 (-28.9%) | 0.0% | $35.23 | -45.1% | COM | 76009N100 |
| ACA | ARCOSA INC | 576,445 (-5.3%) | $61,288 (+7.4%) | 0.0% | $43.24 | +133.3% | COM | 039653100 |
| JBL | JABIL INC | 1,274,066 (-3.3%) | $290,513 (+1.5%) | 0.0% | $61.43 | +247.2% | COM | 466313103 |
| WINA | WINMARK CORP | 33,805 (-6.0%) | $13,689 (-23.5%) | 0.0% | $202.06 | +111.7% | COM | 974250102 |
| PZZA | PAPA JOHNS INTL INC | 317,738 (-6.9%) | $12,230 (-25.6%) | 0.0% | $48.70 | -11.1% | COM | 698813102 |
| CPK | CHESAPEAKE UTILS CORP | 256,891 (-4.5%) | $32,050 (-11.6%) | 0.0% | $64.65 | +103.2% | COM | 165303108 |
| CVI | CVR ENERGY INC | 319,571 (-5.3%) | $8,130 (-34.0%) | 0.0% | $25.54 | +33.3% | COM | 12662P108 |
| VISN | COMMSCOPE HLDG CO INC | 1,924,809 (-3.0%) | $34,897 (+13.6%) | 0.0% | $14.47 | +19.2% | COM | 20337X109 |
| SBRA | SABRA HEALTH CARE REIT INC | 3,648,315 (-7.2%) | $69,099 (-5.7%) | 0.0% | $19.21 | — | COM | 78573L106 |
| HRL | HORMEL FOODS CORP | 3,063,847 (-1.3%) | $72,613 (-5.4%) | 0.0% | $29.17 | -20.1% | COM | 440452100 |
| CABO | CABLE ONE INC | 47,370 (-11.7%) | $5,346 (-43.7%) | 0.0% | $650.58 | -79.0% | COM | 12685J105 |
| LUNR | INTUITIVE MACHINES INC | 837,584 (-6.7%) | $13,594 (+43.9%) | 0.0% | $9.05 | +28.0% | CLASS A COM | 46125A100 |
| BDN | BRANDYWINE RLTY TR | 1,811,196 (-19.9%) | $5,289 (-43.9%) | 0.0% | $10.96 | — | SH BEN INT NEW | 105368203 |
| CPRI | CAPRI HOLDINGS LIMITED | 1,407,901 (-7.3%) | $34,353 (+13.6%) | 0.0% | $32.37 | -28.5% | SHS | G1890L107 |
| — | AVADEL PHARMACEUTICALS PLC | 797,200 (-7.0%) | $17,180 (+31.3%) | 0.0% | $11.97 | — | COM SHS | G29687103 |
| WSC | WILLSCOT HLDGS CORP | 1,357,982 (-3.3%) | $25,571 (-13.8%) | 0.0% | $23.34 | -13.6% | COM CL A | 971378104 |
| BKD | BROOKDALE SR LIVING INC | 2,082,324 (-4.1%) | $22,468 (+22.2%) | 0.0% | $11.51 | -14.6% | COM | 112463104 |
| QLYS | QUALYS INC | 512,649 (-6.0%) | $68,131 (-5.6%) | 0.0% | $67.07 | +105.1% | COM | 74758T303 |
| PRVA | PRIVIA HEALTH GROUP INC | 1,271,782 (-7.4%) | $30,154 (-11.9%) | 0.0% | $26.27 | -7.3% | COM | 74276R102 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 1,235,401 (-8.8%) | $24,313 (-14.3%) | 0.0% | $20.79 | -4.0% | COMMON STOCK | 20603L102 |
| TXG | 10X GENOMICS INC | 993,380 (-4.4%) | $16,202 (+33.4%) | 0.0% | $50.85 | -70.3% | CL A COM | 88025U109 |
| AIV | APARTMENT INVT & MGMT CO | 1,278,108 (-12.9%) | $7,592 (-34.8%) | 0.0% | $6.47 | — | CL A | 03748R747 |
| LEA | LEAR CORP | 457,359 (-4.9%) | $52,413 (+8.4%) | 0.0% | $96.62 | +10.0% | COM NEW | 521865204 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 588,576 (-8.7%) | $14,143 (-22.2%) | 0.0% | $26.65 | -4.4% | COM CL A | 05589G102 |
| RC | READY CAPITAL CORP | 1,507,927 (-20.3%) | $3,287 (-55.1%) | 0.0% | $10.88 | — | COM | 75574U101 |
| TTI | TETRA TECHNOLOGIES INC DEL | 1,194,233 (-4.1%) | $11,190 (+56.2%) | 0.0% | $4.16 | +85.4% | COM | 88162F105 |
| IDYA | IDEAYA BIOSCIENCES INC | 675,123 (-4.9%) | $23,339 (+20.8%) | 0.0% | $22.35 | +42.6% | COM | 45166A102 |
| ACVA | ACV AUCTIONS INC | 1,647,108 (-5.3%) | $13,210 (-23.3%) | 0.0% | $14.25 | -43.2% | COM CL A | 00091G104 |
| CX | CEMEX SAB DE CV | 1,704,364 (-1.6%) | $19,583 (+25.8%) | 0.0% | $6.09 | — | SPON ADR NEW | 151290889 |
| XPEL | XPEL INC | 247,113 (-1.8%) | $12,333 (+48.2%) | 0.0% | $29.77 | +40.4% | COM | 98379L100 |
| UNFI | UNITED NAT FOODS INC | 684,352 (-4.7%) | $23,042 (-14.7%) | 0.0% | $42.88 | -13.3% | COM | 911163103 |
| NHI | NATIONAL HEALTH INVS INC | 550,430 (-4.9%) | $42,036 (-8.6%) | 0.0% | $66.31 | — | COM | 63633D104 |
| BROS | DUTCH BROS INC | 602,113 (-4.2%) | $36,861 (+12.1%) | 0.0% | $39.07 | +45.4% | CL A | 26701L100 |
| BGC | BGC GROUP INC | 3,389,636 (-6.4%) | $30,269 (-11.6%) | 0.0% | $5.19 | +73.3% | CL A | 088929104 |
| JANX | JANUX THERAPEUTICS INC | 340,406 (-3.9%) | $4,698 (-45.7%) | 0.0% | $30.27 | -22.3% | COM | 47103J105 |
| REAL | THE REALREAL INC | 797,446 (-1.8%) | $12,584 (+45.7%) | 0.0% | $5.16 | +153.1% | COM | 88339P101 |
| EEFT | EURONET WORLDWIDE INC | 311,432 (-1.1%) | $23,703 (-14.3%) | 0.0% | $91.02 | -14.4% | COM | 298736109 |
| MLYS | MINERALYS THERAPEUTICS INC | 299,863 (-23.3%) | $10,882 (-26.6%) | 0.0% | $14.69 | +173.1% | COM | 603170101 |
| RS | RELIANCE INC | 524,575 (-5.2%) | $151,534 (-2.5%) | 0.0% | $171.92 | +63.4% | COM | 759509102 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 459,393 (-5.0%) | $44,975 (+9.5%) | 0.0% | $31.46 | +178.1% | COM | 01973R101 |
| CNXC | CONCENTRIX CORP | 471,206 (-7.5%) | $19,593 (-16.6%) | 0.0% | $77.26 | -48.1% | COM | 20602D101 |
| ARCC | ARES CAPITAL CORP | 1,238,826 (-12.7%) | $25,061 (-13.5%) | 0.0% | $20.28 | -2.4% | COM | 04010L103 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 1,424,216 (-3.0%) | $39,636 (+10.9%) | 0.0% | $13.41 | — | SPONSORED ADR | 204448104 |
| AXS | AXIS CAP HLDGS LTD | 415,922 (-2.0%) | $44,541 (+9.6%) | 0.0% | $51.77 | +91.9% | SHS | G0692U109 |
| LTPZ | PIMCO ETF TR | 288,596 (-18.3%) | $14,935 (-20.7%) | 0.0% | $55.98 | — | 15+ YR US TIPS | 72201R304 |
| FRHC | FREEDOM HLDG CORP NEV | 47,662 (-15.3%) | $5,800 (-40.1%) | 0.0% | $107.16 | +35.3% | COM | 356390104 |
| DCI | DONALDSON INC | 1,140,411 (-4.0%) | $101,109 (+4.0%) | 0.0% | $45.97 | +88.0% | COM | 257651109 |
| INBX | INHIBRX BIOSCIENCES INC | 88,509 (-4.5%) | $6,992 (+124.1%) | 0.0% | $15.08 | +351.7% | COM | 45720N103 |
| INFY | INFOSYS LTD | 3,505,201 (-2.7%) | $62,463 (+6.6%) | 0.0% | $19.33 | — | SPONSORED ADR | 456788108 |
| ASB | ASSOCIATED BANC CORP | 1,954,159 (-7.3%) | $50,339 (-7.1%) | 0.0% | $16.91 | +51.2% | COM | 045487105 |
| CERT | CERTARA INC | 767,449 (-11.6%) | $6,761 (-36.3%) | 0.0% | $23.14 | -55.5% | COM | 15687V109 |
| FIGS | FIGS INC | 876,359 (-4.1%) | $9,955 (+62.9%) | 0.0% | $12.21 | -23.3% | CL A | 30260D103 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 2,350,874 (-7.6%) | $23,908 (-13.8%) | 0.0% | $33.90 | -69.6% | COMMON STOCK | 98980F104 |
| ROKU | ROKU INC | 660,821 (-2.5%) | $71,692 (+5.7%) | 0.0% | $85.30 | +19.0% | COM CL A | 77543R102 |
| PBI | PITNEY BOWES INC | 1,654,567 (-11.5%) | $17,489 (-18.0%) | 0.0% | $7.73 | +34.2% | COM | 724479100 |
| SFNC | SIMMONS 1ST NATL CORP | 4,382,030 (-2.8%) | $82,601 (-4.4%) | 0.0% | $20.94 | -11.5% | CL A $1 PAR | 828730200 |
| BDX | BECTON DICKINSON & CO | 2,504,289 (-2.8%) | $486,007 (+0.8%) | 0.1% | $126.97 | +49.3% | COM | 075887109 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 1,724,470 (-10.0%) | $20,435 (-15.7%) | 0.0% | $12.00 | — | SPONSORED ADR | 71654V408 |
| KOD | KODIAK SCIENCES INC | 333,668 (-1.3%) | $9,329 (+68.7%) | 0.0% | $22.80 | -10.2% | COM | 50015M109 |
| CSTL | CASTLE BIOSCIENCES INC | 262,243 (-7.1%) | $10,201 (+58.7%) | 0.0% | $35.97 | -10.4% | COM | 14843C105 |
| MGEE | MGE ENERGY INC | 352,121 (-5.5%) | $27,613 (-12.0%) | 0.0% | $42.59 | +92.3% | COM | 55277P104 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 418,938 (-3.2%) | $15,677 (+31.4%) | 0.0% | $35.31 | -6.9% | COM | 413197104 |
| UBSI | UNITED BANKSHARES INC WEST V | 1,591,639 (-8.7%) | $61,119 (-5.8%) | 0.0% | $33.43 | +11.4% | COM | 909907107 |
| MQ | MARQETA INC | 3,166,859 (-11.0%) | $15,043 (-19.9%) | 0.0% | $10.53 | -54.4% | CLASS A COM | 57142B104 |
| STNG | SCORPIO TANKERS INC | 323,194 (-10.2%) | $16,428 (-18.6%) | 0.0% | $28.65 | — | SHS | Y7542C130 |
| HUBB | HUBBELL INC | 522,164 (-1.5%) | $231,898 (+1.6%) | 0.0% | $182.14 | +140.0% | COM | 443510607 |
| HLF | HERBALIFE LTD | 904,397 (-3.9%) | $11,658 (+46.8%) | 0.0% | $29.13 | -63.6% | COM SHS | G4412G101 |
| LMB | LIMBACH HLDGS INC | 124,714 (-9.7%) | $9,709 (-27.6%) | 0.0% | $55.67 | +47.8% | COM | 53263P105 |
| VOYA | VOYA FINANCIAL INC | 828,877 (-5.3%) | $61,743 (-5.7%) | 0.0% | $56.44 | +28.5% | COM | 929089100 |
| EPAC | ENERPAC TOOL GROUP CORP | 523,901 (-9.5%) | $20,034 (-15.6%) | 0.0% | $24.55 | +61.3% | CL A COM | 292765104 |
| BNL | BROADSTONE NET LEASE INC | 2,137,364 (-6.4%) | $37,126 (-9.0%) | 0.0% | $20.60 | — | COM | 11135E203 |
| RH | RH | 133,220 (-1.8%) | $23,866 (-13.4%) | 0.0% | $171.84 | -0.5% | COM | 74967X103 |
| RRX | REGAL REXNORD CORPORATION | 570,065 (-2.3%) | $79,992 (-4.4%) | 0.0% | $123.00 | +15.7% | COM | 758750103 |
| CWH | CAMPING WORLD HLDGS INC | 518,550 (-6.0%) | $5,045 (-42.1%) | 0.0% | $22.02 | -44.3% | CL A | 13462K109 |
| PPC | PILGRIMS PRIDE CORP | 390,576 (-15.8%) | $15,229 (-19.4%) | 0.0% | $36.30 | +5.9% | COM | 72147K108 |
| GT | GOODYEAR TIRE & RUBR CO | 3,540,433 (-3.2%) | $31,014 (+13.3%) | 0.0% | $13.75 | -42.7% | COM | 382550101 |
| FIVN | FIVE9 INC | 712,632 (-3.6%) | $14,288 (-20.1%) | 0.0% | $35.70 | -40.5% | COM | 338307101 |
| BKU | BANKUNITED INC | 812,986 (-5.0%) | $36,235 (+11.0%) | 0.0% | $23.58 | +74.3% | COM | 06652K103 |
| CNX | CNX RES CORP | 1,964,547 (-8.1%) | $72,236 (+5.2%) | 0.0% | $15.94 | +124.6% | COM | 12653C108 |
| WGS | GENEDX HOLDINGS CORP | 198,621 (-3.8%) | $25,833 (+16.1%) | 0.0% | $38.24 | +258.9% | COM CL A | 81663L200 |
| LIVN | LIVANOVA PLC | 643,317 (-6.4%) | $39,583 (+9.9%) | 0.0% | $66.35 | -13.9% | SHS | G5509L101 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 1,306,434 (-1.5%) | $114,208 (-3.0%) | 0.0% | $45.49 | +87.5% | COM | 78467J100 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 1,474,235 (-1.6%) | $79,063 (+4.7%) | 0.0% | $33.60 | — | SPN ADR RESTRD | 824596100 |
| CWT | CALIFORNIA WTR SVC GROUP | 611,552 (-6.7%) | $26,499 (-11.9%) | 0.0% | $34.22 | +31.9% | COM | 130788102 |
| LMAT | LEMAITRE VASCULAR INC | 319,412 (-5.2%) | $25,904 (-12.1%) | 0.0% | $30.44 | +182.5% | COM | 525558201 |
| IJT | ISHARES TR | 29,980 (-45.6%) | $4,232 (-45.7%) | 0.0% | $130.28 | — | S&P SML 600 GWT | 464287887 |
| PRK | PARK NATL CORP | 139,562 (-8.6%) | $21,239 (-14.4%) | 0.0% | $78.72 | +100.0% | COM | 700658107 |
| QCOM | QUALCOMM INC | 12,078,935 (-2.6%) | $2,066,102 (+0.2%) | 0.3% | $63.91 | +167.2% | COM | 747525103 |
| CHH | CHOICE HOTELS INTL INC | 257,911 (-2.0%) | $24,569 (-12.7%) | 0.0% | $74.97 | +26.6% | COM | 169905106 |
| RLAY | RELAY THERAPEUTICS INC | 1,138,688 (-2.3%) | $9,633 (+58.3%) | 0.0% | $23.76 | -70.0% | COM | 75943R102 |
| KGC | KINROSS GOLD CORP | 1,207,662 (-1.5%) | $34,008 (+11.7%) | 0.0% | $6.97 | +272.7% | COM | 496902404 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 703,045 (-16.0%) | $10,883 (-24.6%) | 0.0% | $11.30 | +43.1% | SHS USD | G4863A108 |
| VBK | VANGUARD INDEX FDS | 25,923 (-32.2%) | $7,832 (-31.2%) | 0.0% | $219.04 | — | SML CP GRW ETF | 922908595 |
| KOS | KOSMOS ENERGY LTD | 3,670,893 (-11.2%) | $3,331 (-51.5%) | 0.0% | $3.70 | -64.4% | COM | 500688106 |
| CBZ | CBIZ INC | 910,742 (-2.5%) | $45,947 (-7.1%) | 0.0% | $17.70 | +197.0% | COM | 124805102 |
| HUBG | HUB GROUP INC | 560,170 (-5.3%) | $23,869 (+17.1%) | 0.0% | $32.59 | +16.6% | CL A | 443320106 |
| LNN | LINDSAY CORP | 108,140 (-6.4%) | $12,746 (-21.5%) | 0.0% | $75.68 | +58.3% | COM | 535555106 |
| NVAX | NOVAVAX INC | 1,453,976 (-4.9%) | $9,771 (-26.3%) | 0.0% | $18.32 | -58.8% | COM NEW | 670002401 |
| ANGI | ANGI INC | 547,621 (-15.7%) | $7,081 (-33.0%) | 0.0% | $15.40 | -16.4% | CL A NEW | 00183L201 |
| REYN | REYNOLDS CONSUMER PRODS INC | 564,018 (-15.9%) | $12,927 (-21.2%) | 0.0% | $23.90 | -0.6% | COM | 76171L106 |
| LAZ | LAZARD INC | 572,182 (-3.4%) | $27,785 (-11.1%) | 0.0% | $39.26 | +27.1% | COM | 52110M109 |
| IBN | ICICI BANK LIMITED | 3,638,386 (-1.7%) | $108,424 (-3.1%) | 0.0% | $22.94 | — | ADR | 45104G104 |
| LFUS | LITTELFUSE INC | 225,812 (-3.4%) | $57,112 (-5.7%) | 0.0% | $155.11 | +64.2% | COM | 537008104 |
| EVR | EVERCORE INC | 320,435 (-3.9%) | $109,028 (-3.1%) | 0.0% | $112.71 | +184.7% | CLASS A | 29977A105 |
| SBH | SALLY BEAUTY HLDGS INC | 1,024,380 (-7.7%) | $14,608 (-19.1%) | 0.0% | $21.93 | -31.3% | COM | 79546E104 |
| COTY | COTY INC | 2,638,675 (-7.9%) | $8,127 (-29.8%) | 0.0% | $14.07 | -74.2% | COM CL A | 222070203 |
| TXT | TEXTRON INC | 1,543,010 (-5.5%) | $134,504 (-2.5%) | 0.0% | $35.42 | +136.2% | COM | 883203101 |
| FLNC | FLUENCE ENERGY INC | 521,934 (-18.3%) | $10,324 (+49.6%) | 0.0% | $16.23 | +16.1% | COM CL A | 34379V103 |
| TKR | TIMKEN CO | 574,150 (-3.9%) | $48,303 (+7.6%) | 0.0% | $53.71 | +48.1% | COM | 887389104 |
| DIOD | DIODES INC | 522,495 (-4.7%) | $25,780 (-11.7%) | 0.0% | $30.73 | +64.7% | COM | 254543101 |
| LKFN | LAKELAND FINL CORP | 330,005 (-4.7%) | $18,830 (-15.3%) | 0.0% | $26.09 | +125.3% | COM | 511656100 |
| CPRX | CATALYST PHARMACEUTICALS INC | 1,211,973 (-4.1%) | $28,287 (+13.6%) | 0.0% | $5.53 | +302.9% | COM | 14888U101 |
| SLGN | SILGAN HLDGS INC | 848,365 (-3.0%) | $34,248 (-9.0%) | 0.0% | $36.33 | +11.7% | COM | 827048109 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 353,604 (-4.8%) | $16,372 (+26.0%) | 0.0% | $19.24 | +117.4% | COM | 19459J104 |
| FCFS | FIRSTCASH HOLDINGS INC | 515,187 (-4.5%) | $82,111 (-4.0%) | 0.0% | $81.72 | +92.1% | COM | 33768G107 |
| RUSHA | RUSH ENTERPRISES INC | 724,405 (-8.7%) | $39,074 (-7.9%) | 0.0% | $30.24 | +71.8% | CL A | 781846209 |
| ALG | ALAMO GROUP INC | 134,191 (-1.1%) | $22,527 (-13.0%) | 0.0% | $88.88 | +95.5% | COM | 011311107 |
| NIC | NICOLET BANKSHARES INC | 120,256 (-9.9%) | $14,587 (-18.8%) | 0.0% | $54.25 | +132.6% | COM | 65406E102 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 728,921 (-6.1%) | $15,315 (+28.2%) | 0.0% | $16.84 | +3.6% | COM | 87164F105 |
| LEGN | LEGEND BIOTECH CORP | 276,119 (-3.8%) | $6,003 (-35.9%) | 0.0% | $35.06 | — | SPONSORED ADS | 52490G102 |
| NTST | NETSTREIT CORP | 1,027,804 (-13.6%) | $18,130 (-15.6%) | 0.0% | $17.69 | — | COM | 64119V303 |
| THG | HANOVER INS GROUP INC | 334,888 (-5.8%) | $61,207 (-5.2%) | 0.0% | $101.99 | +75.6% | COM | 410867105 |
| TRUP | TRUPANION INC | 368,631 (-6.9%) | $13,776 (-19.6%) | 0.0% | $32.54 | +20.7% | COM | 898202106 |
| ESI | ELEMENT SOLUTIONS INC | 1,777,571 (-6.3%) | $44,422 (-7.0%) | 0.0% | $15.07 | +72.0% | COM | 28618M106 |
| ICFI | ICF INTL INC | 193,175 (-9.6%) | $16,478 (-16.9%) | 0.0% | $56.56 | +50.1% | COM | 44925C103 |
| KN | KNOWLES CORP | 834,307 (-8.3%) | $17,879 (-15.7%) | 0.0% | $20.55 | +10.9% | COM | 49926D109 |
| ANIP | ANI PHARMACEUTICALS INC | 176,814 (-6.2%) | $13,958 (-19.2%) | 0.0% | $47.26 | +83.2% | COM | 00182C103 |
| BBSI | BARRETT BUSINESS SVCS INC | 278,549 (-7.9%) | $10,086 (-24.7%) | 0.0% | $26.84 | +42.4% | COM | 068463108 |
| VERX | VERTEX INC | 634,348 (-1.6%) | $12,668 (-20.7%) | 0.0% | $32.54 | -33.5% | CL A | 92538J106 |
| OHI | OMEGA HEALTHCARE INVS INC | 2,891,469 (-2.3%) | $128,208 (+2.6%) | 0.0% | $36.12 | — | COM | 681936100 |
| PD | PAGERDUTY INC | 797,907 (-4.2%) | $10,461 (-24.0%) | 0.0% | $33.12 | -56.0% | COM | 69553P100 |
| AIN | ALBANY INTL CORP | 321,103 (-12.6%) | $16,280 (-16.9%) | 0.0% | $53.58 | -3.8% | CL A | 012348108 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 235,622 (-7.0%) | $29,349 (-10.0%) | 0.0% | $86.11 | +47.0% | COM | 82982L103 |
| WK | WORKIVA INC | 504,010 (-7.2%) | $43,471 (-7.0%) | 0.0% | $36.44 | +143.0% | COM CL A | 98139A105 |
| TXRH | TEXAS ROADHOUSE INC | 552,077 (-3.4%) | $91,645 (-3.4%) | 0.0% | $64.17 | +163.0% | COM | 882681109 |
| TPG | TPG INC | 758,988 (-3.5%) | $48,454 (+7.2%) | 0.0% | $43.35 | +36.2% | COM CL A | 872657101 |
| TNET | TRINET GROUP INC | 274,159 (-5.8%) | $16,211 (-16.8%) | 0.0% | $35.51 | +66.5% | COM | 896288107 |
| HAS | HASBRO INC | 1,457,668 (-4.9%) | $119,529 (+2.8%) | 0.0% | $51.90 | +50.3% | COM | 418056107 |
| ZLAB | ZAI LAB LTD | 96,442 (-33.9%) | $1,701 (-65.6%) | 0.0% | $36.99 | — | ADR | 98887Q104 |
| CNNE | CANNAE HLDGS INC | 473,271 (-18.9%) | $7,445 (-30.4%) | 0.0% | $22.53 | -25.0% | COM | 13765N107 |
| FSV | FIRSTSERVICE CORP NEW | 68,503 (-6.1%) | $10,654 (-23.3%) | 0.0% | $165.99 | -2.2% | COM | 33767E202 |
| GOGO | GOGO INC | 711,823 (-6.7%) | $3,317 (-49.4%) | 0.0% | $15.97 | -54.1% | COM | 38046C109 |
| BLBD | BLUE BIRD CORP | 277,912 (-1.9%) | $13,062 (-19.8%) | 0.0% | $27.40 | +90.8% | COM | 095306106 |
| HWC | HANCOCK WHITNEY CORPORATION | 1,065,382 (-6.1%) | $67,844 (-4.5%) | 0.0% | $37.02 | +64.1% | COM | 410120109 |
| PWR | QUANTA SVCS INC | 1,552,729 (-2.3%) | $655,345 (-0.5%) | 0.1% | $108.52 | +304.8% | COM | 74762E102 |
| DFH | DREAM FINDERS HOMES INC | 267,989 (-10.8%) | $4,583 (-41.1%) | 0.0% | $21.86 | -6.5% | COM CL A | 26154D100 |
| IVT | INVENTRUST PPTYS CORP | 867,186 (-10.3%) | $24,463 (-11.6%) | 0.0% | $26.64 | — | COM NEW | 46124J201 |
| CLH | CLEAN HARBORS INC | 456,800 (-3.8%) | $107,110 (-2.9%) | 0.0% | $111.29 | +105.3% | COM | 184496107 |
| CNA | CNA FINL CORP | 131,728 (-35.4%) | $6,289 (-33.7%) | 0.0% | $40.97 | +11.9% | COM | 126117100 |
| LTC | LTC PPTYS INC | 537,004 (-8.6%) | $18,462 (-14.7%) | 0.0% | $39.40 | — | COM | 502175102 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 1,546,347 (-5.0%) | $19,484 (+19.5%) | 0.0% | $10.61 | +7.9% | COM STK CL A | 03168L105 |
| ECG | EVERUS CONSTR GROUP | 419,492 (-7.9%) | $35,892 (-8.1%) | 0.0% | $62.26 | +43.7% | COM | 300426103 |
| NVRI | ENVIRI CORP | 735,562 (-7.1%) | $13,181 (+31.3%) | 0.0% | $18.36 | -18.8% | COM | 415864107 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 121,032 (-2.5%) | $31,305 (+11.1%) | 0.0% | $166.74 | +36.5% | CL A | 55825T103 |
| CXW | CORECIVIC INC | 1,094,974 (-7.3%) | $20,925 (-13.0%) | 0.0% | $14.94 | +22.7% | COM | 21871N101 |
| STEP | STEPSTONE GROUP INC | 679,805 (-5.0%) | $43,623 (-6.6%) | 0.0% | $41.36 | +52.9% | COM CL A | 85914M107 |
| FELE | FRANKLIN ELEC INC | 413,008 (-7.6%) | $39,455 (-7.3%) | 0.0% | $38.86 | +144.6% | COM | 353514102 |
| RNST | RENASANT CORP | 938,802 (-4.2%) | $33,065 (-8.5%) | 0.0% | $31.10 | +13.9% | COM | 75970E107 |
| BCO | BRINKS CO | 508,294 (-4.8%) | $59,333 (-4.9%) | 0.0% | $46.21 | +146.8% | COM | 109696104 |
| AUB | ATLANTIC UN BANKSHARES CORP | 1,385,350 (-6.0%) | $48,903 (-5.9%) | 0.0% | $29.99 | +12.9% | COM | 04911A107 |
| CAKE | CHEESECAKE FACTORY INC | 497,190 (-3.6%) | $25,098 (-10.9%) | 0.0% | $35.25 | +41.9% | COM | 163072101 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 716,662 (-5.3%) | $37,202 (+9.0%) | 0.0% | $25.81 | +87.2% | COM | 04956D107 |
| WHD | CACTUS INC | 645,469 (-3.5%) | $29,485 (+11.6%) | 0.0% | $34.48 | +21.2% | CL A | 127203107 |
| FCPT | FOUR CORNERS PPTY TR INC | 1,168,036 (-5.0%) | $26,935 (-10.2%) | 0.0% | $24.14 | — | COM | 35086T109 |
| AKBA | AKEBIA THERAPEUTICS INC | 2,313,233 (-7.0%) | $3,724 (-45.1%) | 0.0% | $2.73 | -23.2% | COM | 00972D105 |
| IRMD | IRADIMED CORP | 132,045 (-4.0%) | $12,845 (+31.3%) | 0.0% | $33.40 | +155.6% | COM | 46266A109 |
| RGR | STURM RUGER & CO INC | 136,173 (-21.1%) | $4,446 (-40.8%) | 0.0% | $50.07 | -26.0% | COM | 864159108 |
| NTRS | NORTHERN TR CORP | 5,679,312 (-1.8%) | $775,737 (-0.4%) | 0.1% | $49.93 | +161.9% | COM | 665859104 |
| TSEM | TOWER SEMICONDUCTOR LTD | 53,943 (-58.4%) | $6,334 (-32.5%) | 0.0% | $27.95 | +244.6% | SHS NEW | M87915274 |
| IESC | IES HLDGS INC | 74,884 (-7.5%) | $29,131 (-9.5%) | 0.0% | $29.66 | +1255.1% | COM | 44951W106 |
| STOK | STOKE THERAPEUTICS INC | 403,168 (-2.8%) | $12,797 (+31.2%) | 0.0% | $17.96 | +67.3% | COM | 86150R107 |
| MD | PEDIATRIX MEDICAL GROUP INC | 872,348 (-6.5%) | $18,660 (+19.4%) | 0.0% | $29.37 | -30.2% | COM | 58502B106 |
| POR | PORTLAND GEN ELEC CO | 1,349,511 (-3.8%) | $64,763 (+4.9%) | 0.0% | $33.05 | +41.5% | COM NEW | 736508847 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 603,397 (-6.1%) | $34,659 (-8.0%) | 0.0% | $32.44 | +76.2% | COM | 203607106 |
| UTI | UNIVERSAL TECHNICAL INST INC | 395,648 (-3.6%) | $10,338 (-22.6%) | 0.0% | $13.25 | +113.7% | COM | 913915104 |
| HURN | HURON CONSULTING GROUP INC | 208,780 (-7.4%) | $36,100 (+9.1%) | 0.0% | $54.95 | +197.9% | COM | 447462102 |
| SEE | SEALED AIR CORP NEW | 1,339,597 (-19.1%) | $55,500 (-5.1%) | 0.0% | $28.77 | +34.0% | COM | 81211K100 |
| BEKE | KE HLDGS INC | 561,191 (-10.0%) | $8,844 (-25.4%) | 0.0% | $21.23 | — | SPONSORED ADS | 482497104 |
| CINF | CINCINNATI FINL CORP | 1,514,192 (-2.0%) | $247,298 (+1.2%) | 0.0% | $52.92 | +204.6% | COM | 172062101 |
| EFSC | ENTERPRISE FINL SVCS CORP | 355,909 (-7.1%) | $19,219 (-13.5%) | 0.0% | $31.03 | +76.2% | COM | 293712105 |
| THRY | THRYV HLDGS INC | 310,574 (-23.2%) | $1,879 (-61.5%) | 0.0% | $23.93 | -66.9% | COM NEW | 886029206 |
| BPOP | POPULAR INC | 489,215 (-2.8%) | $60,917 (-4.7%) | 0.0% | $53.35 | +120.5% | COM NEW | 733174700 |
| WT | WISDOMTREE INC | 1,198,669 (-5.3%) | $14,612 (-17.0%) | 0.0% | $11.74 | +2.8% | COM | 97717P104 |
| TNC | TENNANT CO | 195,467 (-8.9%) | $14,406 (-17.1%) | 0.0% | $54.63 | +39.5% | COM | 880345103 |
| CATY | CATHAY GEN BANCORP | 798,213 (-7.9%) | $38,626 (-7.2%) | 0.0% | $18.67 | +156.4% | COM | 149150104 |
| ETD | ETHAN ALLEN INTERIORS INC | 333,068 (-7.3%) | $7,607 (-28.1%) | 0.0% | $15.95 | +52.6% | COM | 297602104 |
| SR | SPIRE INC | 736,899 (-6.0%) | $60,942 (-4.7%) | 0.0% | $69.25 | — | COM | 84857L101 |
| CACI | CACI INTL INC | 181,942 (-3.4%) | $96,941 (+3.1%) | 0.0% | $229.73 | +146.0% | CL A | 127190304 |
| WMK | WEIS MKTS INC | 115,759 (-19.8%) | $7,419 (-28.5%) | 0.0% | $42.01 | +57.8% | COM | 948849104 |
| STAA | STAAR SURGICAL CO | 476,699 (-8.2%) | $11,007 (-21.2%) | 0.0% | $32.80 | -21.4% | COM PAR $0.01 | 852312305 |
| IPGP | IPG PHOTONICS CORP | 194,884 (-8.7%) | $13,954 (-17.4%) | 0.0% | $101.04 | -19.2% | COM | 44980X109 |
| OPCH | OPTION CARE HEALTH INC | 1,972,276 (-8.6%) | $62,837 (+4.9%) | 0.0% | $22.44 | +30.8% | COM NEW | 68404L201 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 482,281 (-5.4%) | $25,990 (+12.6%) | 0.0% | $34.68 | +38.7% | COM CL A | 558256103 |
| SCVL | SHOE CARNIVAL INC | 465,978 (-10.0%) | $7,866 (-26.9%) | 0.0% | $23.58 | -22.1% | COM | 824889109 |
| BF/B | BROWN FORMAN CORP | 2,032,927 (-1.5%) | $52,978 (-5.2%) | 0.0% | $37.49 | -25.4% | CL B | 115637209 |
| LPG | DORIAN LPG LTD | 381,218 (-6.6%) | $9,279 (-23.7%) | 0.0% | $20.11 | +30.4% | SHS USD | Y2106R110 |
| FR | FIRST INDL RLTY TR INC | 1,284,089 (-6.5%) | $73,540 (+4.1%) | 0.0% | $36.69 | — | COM | 32054K103 |
| AKAM | AKAMAI TECHNOLOGIES INC | 1,474,874 (-15.1%) | $128,683 (-2.2%) | 0.0% | $63.25 | +30.0% | COM | 00971T101 |
| SKYW | SKYWEST INC | 434,095 (-6.0%) | $43,587 (-6.2%) | 0.0% | $39.07 | +156.3% | COM | 830879102 |
| ING | ING GROEP N.V. | 4,048,638 (-9.1%) | $113,362 (-2.5%) | 0.0% | $13.60 | — | SPONSORED ADR | 456837103 |
| AUPH | AURINIA PHARMACEUTICALS INC | 800,144 (-10.7%) | $12,762 (+28.8%) | 0.0% | $11.15 | +27.2% | COM | 05156V102 |
| OFG | OFG BANCORP | 552,441 (-5.8%) | $22,639 (-11.2%) | 0.0% | $16.54 | +147.5% | COM | 67103X102 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 3,178,430 (-5.8%) | $7,469 (-27.6%) | 0.0% | $3.29 | -16.8% | COM CL A | 18914F103 |
| NTGR | NETGEAR INC | 267,776 (-7.9%) | $6,569 (-30.2%) | 0.0% | $24.38 | +18.0% | COM | 64111Q104 |
| BANR | BANNER CORP | 431,659 (-5.4%) | $27,048 (-9.5%) | 0.0% | $36.88 | +69.3% | COM NEW | 06652V208 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 2,528,167 (-6.9%) | $22,602 (-11.1%) | 0.0% | $12.64 | — | COM | 867892101 |
| ANAB | ANAPTYSBIO INC | 181,884 (-7.0%) | $8,818 (+47.3%) | 0.0% | $38.53 | +1.2% | COM | 032724106 |
| AGCO | AGCO CORP | 520,732 (-2.4%) | $54,323 (-4.9%) | 0.0% | $69.97 | +51.5% | COM | 001084102 |
| IHG | INTERCONTINENTAL HOTELS GROU | 172,039 (-2.6%) | $24,228 (+13.2%) | 0.0% | $91.66 | — | SPONSORED ADS | 45857P806 |
| COLB | COLUMBIA BKG SYS INC | 2,542,957 (-4.1%) | $71,076 (+4.1%) | 0.0% | $23.12 | +16.1% | COM | 197236102 |
| STM | STMICROELECTRONICS N V | 555,522 (-8.8%) | $14,410 (-16.3%) | 0.0% | $21.58 | — | NY REGISTRY | 861012102 |
| SPNT | SIRIUSPOINT LTD | 1,063,408 (-6.0%) | $23,278 (+13.7%) | 0.0% | $11.80 | +69.8% | COM | G8192H106 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 142,968 (-2.2%) | $22,630 (-11.0%) | 0.0% | $100.47 | +63.7% | COM | 70959W103 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 1,140,665 (-3.6%) | $83,930 (-3.2%) | 0.0% | $36.81 | — | COM | 518415104 |
| RVLV | REVOLVE GROUP INC | 350,506 (-4.2%) | $10,582 (+35.8%) | 0.0% | $45.45 | -46.8% | CL A | 76156B107 |
| TDW | TIDEWATER INC NEW | 472,647 (-5.5%) | $23,873 (-10.5%) | 0.0% | $34.30 | +54.0% | COM | 88642R109 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 200,781 (-7.8%) | $1,231 (-69.3%) | 0.0% | $33.09 | -67.4% | COM | 03969T109 |
| OTTR | OTTER TAIL CORP | 414,778 (-6.3%) | $33,518 (-7.7%) | 0.0% | $34.42 | +133.1% | COM | 689648103 |
| USPH | U S PHYSICAL THERAPY | 214,466 (-6.6%) | $16,748 (-14.2%) | 0.0% | $64.31 | +26.2% | COM | 90337L108 |
| TDUP | THREDUP INC | 855,197 (-1.8%) | $5,465 (-33.6%) | 0.0% | $7.28 | +11.1% | CL A | 88556E102 |
| BKE | BUCKLE INC | 298,965 (-6.4%) | $15,971 (-14.7%) | 0.0% | $14.85 | +252.2% | COM | 118440106 |
| IX | ORIX CORP | 1,068,176 (-2.0%) | $31,212 (+9.7%) | 0.0% | $34.12 | — | SPONSORED ADR | 686330101 |
| CNS | COHEN & STEERS INC | 314,721 (-8.3%) | $19,758 (-12.2%) | 0.0% | $36.86 | +75.8% | COM | 19247A100 |
| BBNX | BETA BIONICS INC | 284,453 (-4.6%) | $8,667 (+46.3%) | 0.0% | $17.92 | +49.1% | COM | 08659B102 |
| ASPN | ASPEN AEROGELS INC | 539,168 (-12.1%) | $1,526 (-64.3%) | 0.0% | $12.76 | -59.6% | COM | 04523Y105 |
| CAVA | CAVA GROUP INC | 774,130 (-2.9%) | $45,434 (-5.7%) | 0.0% | $94.74 | -41.1% | COM | 148929102 |
| ALGT | ALLEGIANT TRAVEL CO | 128,523 (-5.3%) | $10,959 (+32.9%) | 0.0% | $112.93 | -36.7% | COM | 01748X102 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 633,572 (-8.2%) | $21,142 (-11.4%) | 0.0% | $24.93 | +35.1% | COM | 89214P109 |
| TRIP | TRIPADVISOR INC | 1,147,911 (-3.9%) | $16,714 (-13.9%) | 0.0% | $30.88 | -50.7% | COM | 896945201 |
| TRNS | TRANSCAT INC | 102,032 (-12.0%) | $5,788 (-31.8%) | 0.0% | $57.99 | +7.5% | COM | 893529107 |
| LION | LIONSGATE STUDIOS CORP | 1,615,624 (-7.5%) | $14,751 (+22.4%) | 0.0% | $6.67 | +6.6% | COM | 53626N102 |
| BFLY | BUTTERFLY NETWORK INC | 1,473,125 (-2.6%) | $5,598 (+91.7%) | 0.0% | $4.34 | -37.4% | COM CL A | 124155102 |
| RL | RALPH LAUREN CORP | 328,085 (-13.3%) | $116,014 (-2.3%) | 0.0% | $128.47 | +164.7% | CL A | 751212101 |
| REPL | REPLIMUNE GROUP INC | 539,600 (-12.1%) | $5,245 (+103.8%) | 0.0% | $17.99 | -52.8% | COM | 76029N106 |
| BF/A | BROWN FORMAN CORP | 122,527 (-44.1%) | $3,224 (-45.3%) | 0.0% | $40.52 | -31.5% | CL A | 115637100 |
| NATL | NCR ATLEOS CORPORATION | 899,145 (-4.3%) | $34,266 (-7.2%) | 0.0% | $25.27 | +48.4% | COM SHS | 63001N106 |
| STRA | STRATEGIC ED INC | 245,019 (-5.6%) | $19,651 (-11.9%) | 0.0% | $108.78 | -27.0% | COM | 86272C103 |
| ZD | ZIFF DAVIS INC | 472,079 (-6.6%) | $16,594 (-13.8%) | 0.0% | $57.69 | -39.6% | COM | 48123V102 |
| ELVN | ENLIVEN THERAPEUTICS INC | 352,239 (-10.7%) | $5,424 (-32.8%) | 0.0% | $20.60 | -3.3% | COM | 29337E102 |
| IIPR | INNOVATIVE INDL PPTYS INC | 353,313 (-2.3%) | $16,733 (-13.6%) | 0.0% | $90.33 | — | COM | 45781V101 |
| JHG | JANUS HENDERSON GROUP PLC | 2,001,212 (-3.8%) | $95,198 (+2.8%) | 0.0% | $33.65 | +31.5% | ORD SHS | G4474Y214 |
| PAGS | PAGSEGURO DIGITAL LTD | 1,669,076 (-10.8%) | $16,090 (-14.0%) | 0.0% | $9.88 | -3.0% | COM CL A | G68707101 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 286,942 (-2.6%) | $8,278 (-24.1%) | 0.0% | $92.70 | -62.4% | COM | 83417M104 |
| SG | SWEETGREEN INC | 835,582 (-19.4%) | $5,649 (-31.7%) | 0.0% | $18.90 | -63.6% | COM CL A | 87043Q108 |
| SHEL | SHELL PLC | 3,268,491 (-1.6%) | $240,169 (+1.1%) | 0.0% | $58.11 | — | SPON ADS | 780259305 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 301,678 (-1.3%) | $30,590 (-7.9%) | 0.0% | $74.94 | +34.6% | COM | 109194100 |
| NE | NOBLE CORP PLC | 1,274,791 (-6.6%) | $36,000 (-6.7%) | 0.0% | $29.88 | -2.2% | ORD SHS A | G65431127 |
| CNMD | CONMED CORP | 313,251 (-3.8%) | $12,718 (-17.0%) | 0.0% | $46.30 | -6.0% | COM | 207410101 |
| GXO | GXO LOGISTICS INCORPORATED | 939,210 (-4.5%) | $49,440 (-5.0%) | 0.0% | $68.06 | -22.8% | COMMON STOCK | 36262G101 |
| BLD | TOPBUILD CORP | 293,920 (-4.3%) | $122,620 (+2.2%) | 0.0% | $151.48 | +183.0% | COM | 89055F103 |
| ARGX | ARGENX SE | 64,244 (-7.9%) | $54,026 (+5.0%) | 0.0% | $483.22 | — | SPONSORED ADR | 04016X101 |
| COLM | COLUMBIA SPORTSWEAR CO | 257,433 (-19.6%) | $14,182 (-15.4%) | 0.0% | $63.33 | -15.9% | COM | 198516106 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 1,240,957 (-5.8%) | $38,743 (-6.2%) | 0.0% | $23.65 | +30.6% | COM | 90984P303 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 597,918 (-6.6%) | $24,933 (-9.3%) | 0.0% | $25.79 | +62.7% | COM | 630402105 |
| VCTR | VICTORY CAP HLDGS INC | 443,627 (-6.0%) | $27,988 (-8.4%) | 0.0% | $36.05 | +75.7% | COM CL A | 92645B103 |
| SWX | SOUTHWEST GAS HLDGS INC | 743,711 (-6.1%) | $59,512 (-4.1%) | 0.0% | $62.74 | +27.7% | COM | 844895102 |
| LC | LENDINGCLUB CORP | 967,501 (-6.9%) | $18,324 (+16.1%) | 0.0% | $14.53 | +21.6% | COM NEW | 52603A208 |
| XPO | XPO INC | 952,167 (-3.0%) | $129,409 (+2.0%) | 0.0% | $54.17 | +151.5% | COM | 983793100 |
| NMR | NOMURA HLDGS INC | 2,511,277 (-1.7%) | $21,070 (+13.5%) | 0.0% | $5.70 | — | SPONSORED ADR | 65535H208 |
| RLI | RLI CORP | 863,104 (-2.5%) | $55,221 (-4.3%) | 0.0% | $52.14 | +17.9% | COM | 749607107 |
| JBLU | JETBLUE AWYS CORP | 2,618,632 (-10.6%) | $11,915 (-17.3%) | 0.0% | $8.40 | -45.7% | COM | 477143101 |
| PGNY | PROGYNY INC | 811,876 (-4.9%) | $20,849 (+13.5%) | 0.0% | $40.68 | -43.5% | COM | 74340E103 |
| OM | OUTSET MED INC | 232,587 (-1.8%) | $863 (-74.2%) | 0.0% | $15.61 | -45.1% | COM NEW | 690145206 |
| WOR | WORTHINGTON ENTERPRISES INC | 334,657 (-5.9%) | $17,258 (-12.5%) | 0.0% | $22.96 | +140.4% | COM | 981811102 |
| GPOR | GULFPORT ENERGY CORP | 135,349 (-4.6%) | $28,151 (+9.6%) | 0.0% | $114.17 | +74.6% | COMMON SHARES | 402635502 |
| LEVI | LEVI STRAUSS & CO NEW | 305,822 (-19.1%) | $6,343 (-28.0%) | 0.0% | $17.42 | +22.8% | CL A COM STK | 52736R102 |
| VECO | VEECO INSTRS INC DEL | 760,677 (-4.3%) | $21,740 (-10.2%) | 0.0% | $28.30 | +4.8% | COM | 922417100 |
| EQNR | EQUINOR ASA | 732,579 (-9.6%) | $17,311 (-12.4%) | 0.0% | $25.45 | — | SPONSORED ADR | 29446M102 |
| PTEN | PATTERSON-UTI ENERGY INC | 3,655,742 (-4.8%) | $22,337 (+12.3%) | 0.0% | $14.16 | -57.8% | COM | 703481101 |
| NSA | NATIONAL STORAGE AFFILIATES | 719,920 (-4.4%) | $20,309 (-10.8%) | 0.0% | $34.55 | — | COM SHS BEN IN | 637870106 |
| CSGS | CSG SYS INTL INC | 299,873 (-6.1%) | $22,997 (+11.9%) | 0.0% | $23.13 | +217.8% | COM | 126349109 |
| VIK | VIKING HOLDINGS LTD | 353,637 (-3.7%) | $25,253 (+10.7%) | 0.0% | $44.06 | +44.8% | ORD SHS | G93A5A101 |
| SGHC | SUPER GROUP SGHC LIMITED | 840,802 (-11.1%) | $10,048 (-19.5%) | 0.0% | $3.71 | +223.7% | ORD SHS | G8588X103 |
| AGYS | AGILYSYS INC | 361,782 (-6.2%) | $42,994 (+6.0%) | 0.0% | $47.04 | +155.9% | COM | 00847J105 |
| PWP | PERELLA WEINBERG PARTNERS | 496,822 (-3.8%) | $8,595 (-22.0%) | 0.0% | $10.44 | +77.9% | CLASS A COM | 71367G102 |
| ESAB | ESAB CORPORATION | 496,688 (-4.2%) | $55,490 (-4.2%) | 0.0% | $62.64 | +82.5% | COM | 29605J106 |
| YELP | YELP INC | 602,046 (-9.3%) | $18,296 (-11.7%) | 0.0% | $35.47 | -13.1% | CL A | 985817105 |
| RPD | RAPID7 INC | 558,181 (-3.9%) | $8,484 (-22.1%) | 0.0% | $34.15 | -51.8% | COM | 753422104 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 1,233,685 (-8.0%) | $4,158 (+136.7%) | 0.0% | $10.43 | -75.1% | COM CL A | 46333X108 |
| GFF | GRIFFON CORP | 409,777 (-4.2%) | $30,180 (-7.4%) | 0.0% | $18.47 | +301.8% | COM | 398433102 |
| WCN | WASTE CONNECTIONS INC | 851,725 (-1.3%) | $149,358 (-1.6%) | 0.0% | $117.64 | +46.9% | COM | 94106B101 |
| PUMP | PROPETRO HLDG CORP | 638,178 (-8.9%) | $6,069 (+65.3%) | 0.0% | $13.03 | -33.3% | COM | 74347M108 |
| CASH | PATHWARD FINANCIAL INC | 249,427 (-8.2%) | $17,709 (-11.9%) | 0.0% | $30.05 | +138.4% | COM | 59100U108 |
| SUZ | SUZANO S A | 930,501 (-21.1%) | $8,691 (-21.6%) | 0.0% | $9.63 | — | SPON ADS | 86959K105 |
| ASGN | ASGN INC | 542,843 (-9.9%) | $26,149 (-8.4%) | 0.0% | $80.00 | -42.4% | COM | 00191U102 |
| AMR | ALPHA METALLURGICAL RESOUR I | 104,166 (-7.3%) | $20,821 (+12.9%) | 0.0% | $119.65 | +44.5% | COM | 020764106 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 273,842 (-1.9%) | $52,331 (-4.3%) | 0.0% | $77.73 | +145.3% | COM | 04247X102 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 235,866 (-6.4%) | $4,673 (-33.7%) | 0.0% | $17.61 | +34.1% | SHS | G6331P104 |
| TYRA | TYRA BIOSCIENCES INC | 200,956 (-3.6%) | $5,283 (+81.1%) | 0.0% | $18.45 | -0.4% | COM | 90240B106 |
| WKC | WORLD KINECT CORPORATION | 600,454 (-5.2%) | $14,069 (-14.4%) | 0.0% | $31.96 | -22.9% | COM | 981475106 |
| HDB | HDFC BANK LTD | 1,693,980 (-2.8%) | $61,898 (+4.0%) | 0.0% | $50.76 | — | SPONSORED ADS | 40415F101 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 749,987 (-7.9%) | $9,315 (-20.2%) | 0.0% | $30.26 | -56.1% | COM NEW | 457985208 |
| ALMS | ALUMIS INC | 418,248 (-4.7%) | $4,082 (+133.1%) | 0.0% | $6.60 | +5.7% | COM | 022307102 |
| SPMD | SPDR SERIES TRUST | 137,324 (-23.6%) | $7,952 (-22.7%) | 0.0% | $48.83 | — | STATE STREET SPD | 78464A847 |
| LGIH | LGI HOMES INC | 194,205 (-5.9%) | $8,343 (-21.8%) | 0.0% | $46.64 | +0.5% | COM | 50187T106 |
| NDSN | NORDSON CORP | 474,165 (-3.6%) | $114,003 (+2.1%) | 0.0% | $142.78 | +64.1% | COM | 655663102 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 89,398 (-12.5%) | $6,515 (+55.5%) | 0.0% | $39.91 | +51.3% | COM | G31249108 |
| ECPG | ENCORE CAP GROUP INC | 246,016 (-7.0%) | $13,371 (+21.1%) | 0.0% | $35.18 | +37.0% | COM | 292554102 |
| KRRO | KORRO BIO INC | 55,640 (-2.9%) | $446 (-83.8%) | 0.0% | $42.03 | -44.4% | COM | 500946108 |
| LEG | LEGGETT & PLATT INC | 1,378,701 (-4.9%) | $15,166 (+17.8%) | 0.0% | $18.44 | -46.6% | COM | 524660107 |
| VOD | VODAFONE GROUP PLC NEW | 1,549,978 (-1.1%) | $20,475 (+12.6%) | 0.0% | $14.53 | — | SPONSORED ADR | 92857W308 |
| GNW | GENWORTH FINL INC | 5,166,772 (-6.1%) | $46,656 (-4.7%) | 0.0% | $7.02 | +24.1% | COM SHS | 37247D106 |
| ACGL | ARCH CAP GROUP LTD | 4,634,323 (-4.9%) | $444,524 (+0.5%) | 0.1% | $50.07 | +82.7% | ORD | G0450A105 |
| DEA | EASTERLY GOVT PPTYS INC | 479,016 (-11.7%) | $10,150 (-18.4%) | 0.0% | $22.20 | — | COM SHS | 27616P301 |
| ALKT | ALKAMI TECHNOLOGY INC | 695,479 (-5.8%) | $16,045 (-12.5%) | 0.0% | $27.70 | -20.3% | COM | 01644J108 |
| UAA | UNDER ARMOUR INC | 1,249,797 (-26.6%) | $6,211 (-26.9%) | 0.0% | $19.48 | -76.2% | CL A | 904311107 |
| TMDX | TRANSMEDICS GROUP INC | 339,216 (-2.4%) | $41,266 (+5.8%) | 0.0% | $46.83 | +167.9% | COM | 89377M109 |
| PAYO | PAYONEER GLOBAL INC | 2,761,913 (-6.1%) | $15,522 (-12.8%) | 0.0% | $6.20 | -6.8% | COM | 70451X104 |
| VAL | VALARIS LTD | 779,153 (-8.5%) | $39,269 (-5.5%) | 0.0% | $52.73 | +1.8% | CL A | G9460G101 |
| THO | THOR INDS INC | 459,491 (-3.6%) | $47,176 (-4.6%) | 0.0% | $66.50 | +55.3% | COM | 885160101 |
| FBNC | FIRST BANCORP N C | 423,382 (-5.8%) | $21,504 (-9.5%) | 0.0% | $29.01 | +74.0% | COM | 318910106 |
| HSTM | HEALTHSTREAM INC | 349,853 (-4.4%) | $8,071 (-21.9%) | 0.0% | $27.24 | -7.7% | COM | 42222N103 |
| CFR | CULLEN FROST BANKERS INC | 949,039 (-1.7%) | $120,177 (-1.8%) | 0.0% | $91.34 | +36.6% | COM | 229899109 |
| FUL | FULLER H B CO | 623,260 (-6.0%) | $37,059 (-5.7%) | 0.0% | $42.83 | +36.6% | COM | 359694106 |
| BANC | BANC OF CALIFORNIA INC | 1,359,615 (-6.1%) | $26,227 (+9.4%) | 0.0% | $12.50 | +42.8% | COM | 05990K106 |
| APOG | APOGEE ENTERPRISES INC | 242,485 (-4.7%) | $8,829 (-20.3%) | 0.0% | $33.79 | +10.8% | COM | 037598109 |
| SIGI | SELECTIVE INS GROUP INC | 867,785 (-6.0%) | $72,608 (-3.0%) | 0.0% | $38.49 | +106.9% | COM | 816300107 |
| FCF | FIRST COMWLTH FINL CORP PA | 1,165,774 (-9.3%) | $19,655 (-10.3%) | 0.0% | $7.80 | +107.9% | COM | 319829107 |
| MIDD | MIDDLEBY CORP | 406,067 (-7.1%) | $60,370 (+3.9%) | 0.0% | $105.89 | +24.0% | COM | 596278101 |
| VSTS | VESTIS CORPORATION | 1,110,058 (-2.5%) | $7,404 (+43.6%) | 0.0% | $13.73 | -57.6% | COM SHS | 29430C102 |
| — | HILLENBRAND INC | 789,077 (-6.4%) | $25,030 (+9.9%) | 0.0% | $30.58 | — | COM | 431571108 |
| DOMO | DOMO INC | 277,052 (-3.4%) | $2,336 (-48.6%) | 0.0% | $21.15 | -44.4% | COM CL B | 257554105 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 1,042,228 (-4.1%) | $18,437 (+13.6%) | 0.0% | $17.80 | — | COM SHS | 042315705 |
| SYBT | STOCK YDS BANCORP INC | 250,068 (-5.1%) | $16,242 (-11.9%) | 0.0% | $35.93 | +87.0% | COM | 861025104 |
| BILL | BILL HOLDINGS INC | 672,769 (-8.4%) | $36,693 (-5.6%) | 0.0% | $113.41 | -54.7% | COM | 090043100 |
| ZG | ZILLOW GROUP INC | 223,527 (-4.6%) | $15,251 (-12.5%) | 0.0% | $60.13 | +17.0% | CL A | 98954M101 |
| SITC | SITE CTRS CORP | 407,444 (-23.5%) | $2,616 (-45.5%) | 0.0% | $50.04 | — | COM | 82981J851 |
| IIIV | I3 VERTICALS INC | 244,470 (-4.9%) | $6,158 (-26.2%) | 0.0% | $24.59 | +14.5% | COM CL A | 46571Y107 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 161,927 (-11.3%) | $4,696 (+85.9%) | 0.0% | $30.47 | -27.1% | COM | 87357P100 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 659,323 (-6.1%) | $32,940 (-6.2%) | 0.0% | $32.02 | +54.6% | COM | 00402L107 |
| ZYME | ZYMEWORKS INC | 307,979 (-11.6%) | $8,109 (+36.3%) | 0.0% | $9.23 | +136.4% | COM | 98985Y108 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 313,275 (-3.8%) | $2,603 (-45.1%) | 0.0% | $8.50 | +26.7% | CL A NEW | 37611X209 |
| SEB | SEABOARD CORP DEL | 1,295 (-40.2%) | $5,756 (-27.1%) | 0.0% | $2948.65 | +34.1% | COM | 811543107 |
| ABCB | AMERIS BANCORP | 729,085 (-5.0%) | $54,149 (-3.8%) | 0.0% | $32.84 | +126.0% | COM | 03076K108 |
| VSH | VISHAY INTERTECHNOLOGY INC | 1,209,770 (-5.9%) | $17,530 (-10.8%) | 0.0% | $11.15 | +35.2% | COM | 928298108 |
| VLY | VALLEY NATL BANCORP | 5,388,894 (-6.1%) | $62,942 (+3.5%) | 0.0% | $10.26 | +8.2% | COM | 919794107 |
| BIO | BIO RAD LABS INC | 216,171 (-4.4%) | $65,498 (+3.4%) | 0.0% | $261.69 | +19.2% | CL A | 090572207 |
| GCT | GIGACLOUD TECHNOLOGY INC | 293,520 (-11.4%) | $11,529 (+22.6%) | 0.0% | $21.23 | +55.8% | CLASS A ORD | G38644103 |
| AMN | AMN HEALTHCARE SVCS INC | 410,680 (-7.4%) | $6,472 (-24.7%) | 0.0% | $31.15 | -42.7% | COM | 001744101 |
| TILE | INTERFACE INC | 615,826 (-7.7%) | $17,194 (-11.0%) | 0.0% | $18.73 | +45.5% | COM | 458665304 |
| IWP | ISHARES TR | 137,677 (-6.5%) | $18,853 (-10.1%) | 0.0% | $105.88 | — | RUS MD CP GR ETF | 464287481 |
| TFX | TELEFLEX INCORPORATED | 287,792 (-5.4%) | $35,122 (-5.7%) | 0.0% | $155.29 | -22.1% | COM | 879369106 |
| DXPE | DXP ENTERPRISES INC | 139,492 (-4.7%) | $15,315 (-12.1%) | 0.0% | $36.55 | +198.0% | COM NEW | 233377407 |
| BEPC | BROOKFIELD RENEWABLE CORP | 907,259 (-4.4%) | $34,784 (+6.4%) | 0.0% | $27.65 | +44.6% | CL A EX SUB VTG | 11285B108 |
| FSLY | FASTLY INC | 1,517,925 (-2.8%) | $15,452 (+15.8%) | 0.0% | $24.40 | -59.6% | CL A | 31188V100 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 769,823 (-4.9%) | $35,835 (+6.2%) | 0.0% | $31.09 | +43.2% | COM | 22663K107 |
| CRAI | CRA INTL INC | 90,242 (-6.9%) | $18,111 (-10.4%) | 0.0% | $54.97 | +242.1% | COM | 12618T105 |
| CRSR | CORSAIR GAMING INC | 510,296 (-11.2%) | $3,031 (-40.9%) | 0.0% | $20.33 | -65.8% | COM | 22041X102 |
| TRMK | TRUSTMARK CORP | 632,012 (-6.3%) | $24,617 (-7.8%) | 0.0% | $18.87 | +105.4% | COM | 898402102 |
| CCRN | CROSS CTRY HEALTHCARE INC | 294,194 (-6.5%) | $2,383 (-46.7%) | 0.0% | $12.29 | -11.1% | COM | 227483104 |
| SMP | STANDARD MTR PRODS INC | 274,655 (-8.1%) | $10,121 (-17.1%) | 0.0% | $34.53 | +11.1% | COM | 853666105 |
| DTM | DT MIDSTREAM INC | 881,267 (-3.6%) | $105,470 (+2.0%) | 0.0% | $58.48 | +95.4% | COMMON STOCK | 23345M107 |
| BLZE | BACKBLAZE INC | 418,270 (-3.5%) | $1,949 (-51.5%) | 0.0% | $6.68 | +2.5% | COM CL A | 05637B105 |
| TRS | TRIMAS CORP | 292,307 (-9.1%) | $10,362 (-16.6%) | 0.0% | $24.88 | +40.4% | COM NEW | 896215209 |
| NEXT | NEXTDECADE CORP | 1,044,247 (-6.3%) | $5,503 (-27.3%) | 0.0% | $5.75 | +3.7% | COM | 65342K105 |
| PRG | PROG HOLDINGS INC | 485,308 (-4.1%) | $14,312 (-12.6%) | 0.0% | $49.36 | -39.8% | COM NPV | 74319R101 |
| AMRC | AMERESCO INC | 261,319 (-9.6%) | $7,654 (-21.2%) | 0.0% | $21.04 | +66.8% | CL A | 02361E108 |
| XRX | XEROX HOLDINGS CORP | 1,055,269 (-12.9%) | $2,501 (-45.1%) | 0.0% | $23.61 | -87.5% | COM NEW | 98421M106 |
| PAR | PAR TECHNOLOGY CORP | 337,625 (-6.6%) | $12,249 (-14.4%) | 0.0% | $44.78 | -19.4% | COM | 698884103 |
| IOSP | INNOSPEC INC | 274,689 (-8.1%) | $21,025 (-8.9%) | 0.0% | $56.01 | +33.9% | COM | 45768S105 |
| ICUI | ICU MED INC | 338,819 (-12.2%) | $48,339 (+4.4%) | 0.0% | $148.66 | -9.9% | COM | 44930G107 |
| SMMT | SUMMIT THERAPEUTICS INC | 528,487 (-3.3%) | $9,243 (-18.1%) | 0.0% | $2.71 | +594.0% | COM | 86627T108 |
| FA | FIRST ADVANTAGE CORP NEW | 650,260 (-12.8%) | $9,448 (-17.7%) | 0.0% | $17.61 | -20.0% | COM | 31846B108 |
| ASTE | ASTEC INDS INC | 252,033 (-6.3%) | $10,918 (-15.7%) | 0.0% | $38.35 | +18.8% | COM | 046224101 |
| EVGO | EVGO INC | 927,263 (-7.1%) | $2,698 (-42.9%) | 0.0% | $7.05 | -48.4% | CL A COM | 30052F100 |
| ASTH | ASTRANA HEALTH INC | 402,463 (-4.9%) | $9,985 (-16.8%) | 0.0% | $33.43 | -20.6% | COM NEW | 03763A207 |
| SABR | SABRE CORP | 3,332,819 (-6.8%) | $4,533 (-30.8%) | 0.0% | $13.04 | -86.8% | COM | 78573M104 |
| IRT | INDEPENDENCE RLTY TR INC | 3,288,911 (-2.8%) | $57,490 (+3.6%) | 0.0% | $18.33 | — | COM | 45378A106 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 1,686,176 (-11.4%) | $56,133 (-3.5%) | 0.0% | $44.85 | -28.7% | SHS | G8060N102 |
| CCS | CENTURY CMNTYS INC | 287,291 (-4.5%) | $17,051 (-10.5%) | 0.0% | $39.10 | +55.2% | COM | 156504300 |
| ATHM | AUTOHOME INC | 256,507 (-5.0%) | $5,710 (-26.0%) | 0.0% | $43.35 | — | SP ADS RP CL A | 05278C107 |
| BEN | FRANKLIN RESOURCES INC | 3,903,940 (-5.2%) | $93,265 (-2.1%) | 0.0% | $25.50 | -11.1% | COM | 354613101 |
| SLAB | SILICON LABORATORIES INC | 378,447 (-3.6%) | $49,463 (-3.9%) | 0.0% | $59.86 | +119.6% | COM | 826919102 |
| SILA | SILA REALTY TRUST INC | 565,409 (-6.5%) | $13,180 (-13.1%) | 0.0% | $24.34 | — | COMMON STOCK | 146280508 |
| FFBC | FIRST FINL BANCORP OH | 1,227,709 (-5.2%) | $30,717 (-6.1%) | 0.0% | $16.09 | +54.1% | COM | 320209109 |
| HYG | ISHARES TR | 77,647 (-23.6%) | $6,261 (-24.1%) | 0.0% | $0.87 | — | IBOXX HI YD ETF | 464288513 |
| BNDX | VANGUARD CHARLOTTE FDS | 688,361 (-3.4%) | $33,262 (-5.6%) | 0.0% | $49.52 | — | TOTAL INT BD ETF | 92203J407 |
| SF | STIFEL FINL CORP | 1,002,096 (-7.9%) | $125,482 (+1.6%) | 0.0% | $44.75 | +167.2% | COM | 860630102 |
| VNQ | VANGUARD INDEX FDS | 102,255 (-15.2%) | $9,049 (-17.9%) | 0.0% | $98.64 | — | REAL ESTATE ETF | 922908553 |
| NEOG | NEOGEN CORP | 2,291,367 (-6.8%) | $16,017 (+14.1%) | 0.0% | $23.47 | -73.2% | COM | 640491106 |
| XNCR | XENCOR INC | 674,657 (-5.3%) | $10,329 (+23.6%) | 0.0% | $22.78 | -34.4% | COM | 98401F105 |
| SXI | STANDEX INTL CORP | 168,653 (-7.4%) | $36,645 (-5.1%) | 0.0% | $71.67 | +223.5% | COM | 854231107 |
| BATRK | ATLANTA BRAVES HLDGS INC | 415,514 (-5.9%) | $16,392 (-10.7%) | 0.0% | $38.25 | +3.4% | COM SER C | 047726302 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 1,547,965 (-6.9%) | $91,996 (+2.2%) | 0.0% | $81.24 | -33.0% | COM | 09061G101 |
| AAT | AMERICAN ASSETS TR INC | 768,287 (-5.4%) | $14,544 (-11.9%) | 0.0% | $33.63 | — | COM | 024013104 |
| KLIC | KULICKE & SOFFA INDS INC | 665,287 (-4.6%) | $30,310 (+6.9%) | 0.0% | $37.95 | +10.9% | COM | 501242101 |
| APLE | APPLE HOSPITALITY REIT INC | 2,841,383 (-4.2%) | $33,670 (-5.5%) | 0.0% | $15.71 | — | COM NEW | 03784Y200 |
| TDOC | TELADOC HEALTH INC | 1,727,509 (-5.0%) | $12,093 (-13.9%) | 0.0% | $43.78 | -82.1% | COM | 87918A105 |
| CENTA | CENTRAL GARDEN & PET CO | 491,132 (-11.0%) | $14,336 (-12.0%) | 0.0% | $17.66 | +63.7% | CL A NON-VTG | 153527205 |
| PKX | POSCO HOLDINGS INC | 310,161 (-17.3%) | $16,504 (-10.5%) | 0.0% | $48.50 | — | SPONSORED ADR | 693483109 |
| JOE | ST JOE CO | 412,446 (-9.5%) | $24,487 (+8.6%) | 0.0% | $28.08 | +99.4% | COM | 790148100 |
| TMCI | TREACE MED CONCEPTS INC | 393,765 (-8.9%) | $965 (-66.7%) | 0.0% | $20.29 | -78.6% | COM | 89455T109 |
| CHCO | CITY HLDG CO | 149,505 (-6.1%) | $17,821 (-9.7%) | 0.0% | $34.11 | +253.7% | COM | 177835105 |
| JELD | JELD-WEN HLDG INC | 640,629 (-9.7%) | $1,576 (-54.7%) | 0.0% | $29.10 | -88.7% | COM | 47580P103 |
| DBD | DIEBOLD NIXDORF INC | 282,846 (-6.8%) | $19,202 (+11.0%) | 0.0% | $37.51 | +66.6% | COM SHS | 253651202 |
| BL | BLACKLINE INC | 637,392 (-8.9%) | $35,241 (-5.1%) | 0.0% | $47.84 | +15.1% | COM | 09239B109 |
| BMBL | BUMBLE INC | 662,890 (-5.4%) | $2,367 (-44.5%) | 0.0% | $28.96 | -84.7% | COM CL A | 12047B105 |
| SEMR | SEMRUSH HLDGS INC | 436,287 (-6.2%) | $5,187 (+57.6%) | 0.0% | $10.19 | -8.1% | CL A COM | 81686C104 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 1,971,618 (-7.7%) | $3,253 (-36.8%) | 0.0% | $7.49 | -72.8% | CL A | 02156K103 |
| CEVA | CEVA INC | 222,220 (-12.1%) | $4,782 (-28.4%) | 0.0% | $21.83 | +12.5% | COM | 157210105 |
| DNLI | DENALI THERAPEUTICS INC | 1,199,744 (-2.8%) | $19,808 (+10.5%) | 0.0% | $27.27 | -38.1% | COM | 24823R105 |
| TKO | TKO GROUP HOLDINGS INC | 591,962 (-1.9%) | $123,720 (+1.5%) | 0.0% | $105.16 | +84.3% | CL A | 87256C101 |
| MUR | MURPHY OIL CORP | 1,826,648 (-6.0%) | $57,083 (+3.4%) | 0.0% | $28.16 | +5.1% | COM | 626717102 |
| FRME | FIRST MERCHANTS CORP | 566,386 (-7.6%) | $21,228 (-8.1%) | 0.0% | $19.89 | +85.0% | COM | 320817109 |
| BELFB | BEL FUSE INC | 100,940 (-6.6%) | $17,122 (+12.3%) | 0.0% | $42.40 | +268.4% | CL B | 077347300 |
| HOV | HOVNANIAN ENTERPRISES INC | 47,800 (-6.0%) | $4,662 (-28.7%) | 0.0% | $114.00 | +3.4% | CL A NEW | 442487401 |
| PK | PARK HOTELS & RESORTS INC | 2,350,309 (-1.6%) | $24,584 (-7.1%) | 0.0% | $22.30 | — | COM | 700517105 |
| DGII | DIGI INTL INC | 446,128 (-6.8%) | $19,313 (+10.7%) | 0.0% | $12.55 | +219.1% | COM | 253798102 |
| ATRO | ASTRONICS CORP | 261,067 (-3.1%) | $14,160 (+15.2%) | 0.0% | $22.88 | +119.9% | COM | 046433108 |
| BCPC | BALCHEM CORP | 365,241 (-5.3%) | $56,013 (-3.2%) | 0.0% | $62.52 | +142.8% | COM | 057665200 |
| RLJ | RLJ LODGING TR | 1,614,215 (-16.2%) | $12,026 (-13.3%) | 0.0% | $17.93 | — | COM | 74965L101 |
| SEM | SELECT MED HLDGS CORP | 1,293,749 (-4.4%) | $19,212 (+10.6%) | 0.0% | $8.27 | +70.6% | COM | 81619Q105 |
| UNF | UNIFIRST CORP MASS | 195,367 (-8.9%) | $37,686 (+5.1%) | 0.0% | $114.85 | +46.7% | COM | 904708104 |
| CLPT | CLEARPOINT NEURO INC | 193,368 (-6.1%) | $2,645 (-41.0%) | 0.0% | $11.93 | +55.4% | COM | 18507C103 |
| CRMT | AMERICAS CAR-MART INC | 59,148 (-48.2%) | $1,494 (-55.2%) | 0.0% | $61.20 | -60.7% | COM | 03062T105 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 2,081,094 (-6.4%) | $42,350 (-4.1%) | 0.0% | $12.91 | +44.7% | CL A | 98956A105 |
| BOOT | BOOT BARN HLDGS INC | 351,025 (-3.2%) | $61,945 (+3.0%) | 0.0% | $43.69 | +327.0% | COM | 099406100 |
| SDGR | SCHRODINGER INC | 555,374 (-5.2%) | $9,930 (-15.5%) | 0.0% | $46.70 | -59.4% | COM | 80810D103 |
| ACH | OWENS & MINOR INC NEW | 580,517 (-19.2%) | $1,625 (-52.9%) | 0.0% | $20.71 | -82.7% | COM | 690732102 |
| SXT | SENSIENT TECHNOLOGIES CORP | 438,485 (-4.3%) | $41,196 (-4.2%) | 0.0% | $47.43 | +98.9% | COM | 81725T100 |
| ERAS | ERASCA INC | 1,331,508 (-7.8%) | $4,953 (+57.4%) | 0.0% | $6.07 | -53.7% | COM | 29479A108 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 364,781 (-5.9%) | $36,719 (-4.7%) | 0.0% | $74.56 | +28.1% | COM | 808625107 |
| EMBJ | EMBRAER S.A. | 252,629 (-15.4%) | $16,262 (-10.0%) | 0.0% | $35.33 | — | SPONSORED ADS | 29082A107 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 107,844 (-4.1%) | $2,701 (-39.9%) | 0.0% | $22.71 | +40.4% | COM | 63888U108 |
| MTRN | MATERION CORP | 249,380 (-8.1%) | $31,003 (-5.5%) | 0.0% | $39.84 | +209.5% | COM | 576690101 |
| CSTM | CONSTELLIUM SE | 941,854 (-12.2%) | $17,754 (+11.2%) | 0.0% | $15.95 | +4.1% | CL A SHS | F21107101 |
| EPC | EDGEWELL PERS CARE CO | 463,493 (-2.6%) | $7,903 (-18.4%) | 0.0% | $55.83 | -67.1% | COM | 28035Q102 |
| MCRI | MONARCH CASINO & RESORT INC | 123,732 (-3.9%) | $11,841 (-13.1%) | 0.0% | $30.14 | +219.1% | COM | 609027107 |
| SDY | SPDR SERIES TRUST | 81,089 (-13.1%) | $11,284 (-13.6%) | 0.0% | $94.28 | — | STATE STREET SPD | 78464A763 |
| ARI | APOLLO COML REAL EST FIN INC | 1,647,093 (-5.8%) | $15,944 (-10.0%) | 0.0% | $15.97 | — | COM | 03762U105 |
| EXPI | EXP WORLD HLDGS INC | 854,691 (-4.0%) | $7,735 (-18.5%) | 0.0% | $20.94 | -49.7% | COM | 30212W100 |
| EMBC | EMBECTA CORP | 603,091 (-4.6%) | $7,165 (-19.7%) | 0.0% | $24.09 | -45.8% | COMMON STOCK | 29082K105 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 764,406 (-5.8%) | $49,335 (+3.7%) | 0.0% | $36.01 | +74.4% | COM NEW | 668074305 |
| BLND | BLEND LABS INC | 1,875,335 (-8.1%) | $5,701 (-23.4%) | 0.0% | $3.45 | -7.4% | CL A | 09352U108 |
| INTA | INTAPP INC | 509,377 (-3.5%) | $23,340 (+8.1%) | 0.0% | $41.63 | -0.4% | COM | 45827U109 |
| NBTB | NBT BANCORP INC | 669,267 (-5.3%) | $27,788 (-5.9%) | 0.0% | $24.73 | +68.1% | COM | 628778102 |
| OSPN | ONESPAN INC | 381,139 (-8.5%) | $4,894 (-26.1%) | 0.0% | $16.75 | -19.4% | COM | 68287N100 |
| WERN | WERNER ENTERPRISES INC | 588,543 (-2.8%) | $17,662 (+10.8%) | 0.0% | $31.13 | -11.7% | COM | 950755108 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 457,005 (-12.5%) | $5,283 (-24.6%) | 0.0% | $18.11 | -34.7% | COM | 82312B106 |
| WABC | WESTAMERICA BANCORPORATION | 287,469 (-7.1%) | $13,750 (-11.1%) | 0.0% | $38.68 | +22.5% | COM | 957090103 |
| CSX | CSX CORP | 19,297,358 (-2.3%) | $699,529 (-0.2%) | 0.1% | $24.25 | +47.2% | COM | 126408103 |
| CNXN | PC CONNECTION INC | 200,269 (-6.5%) | $11,568 (-12.9%) | 0.0% | $16.43 | +261.0% | COM | 69318J100 |
| LILAK | LIBERTY LATIN AMERICA LTD | 1,073,672 (-6.8%) | $8,010 (-17.6%) | 0.0% | $15.02 | -45.2% | COM CL C | G9001E128 |
| JJSF | J & J SNACK FOODS CORP | 176,373 (-4.0%) | $15,939 (-9.7%) | 0.0% | $90.70 | -0.7% | COM | 466032109 |
| SAIA | SAIA INC | 226,732 (-6.1%) | $74,033 (+2.4%) | 0.0% | $201.12 | +50.3% | COM | 78709Y105 |
| CGEM | CULLINAN THERAPEUTICS INC | 421,635 (-5.7%) | $4,364 (+64.5%) | 0.0% | $23.06 | -60.9% | COM | 230031106 |
| NMIH | NMI HLDGS INC | 810,806 (-10.6%) | $33,073 (-4.9%) | 0.0% | $17.21 | +119.7% | COM | 629209305 |
| WRLD | WORLD ACCEP CORPORATION | 50,975 (-2.6%) | $7,156 (-19.2%) | 0.0% | $87.98 | +71.1% | COM | 981419104 |
| MTX | MINERALS TECHNOLOGIES INC | 322,962 (-6.2%) | $19,685 (-7.9%) | 0.0% | $46.96 | +25.8% | COM | 603158106 |
| SXC | SUNCOKE ENERGY INC | 851,471 (-11.2%) | $6,131 (-21.6%) | 0.0% | $11.80 | -37.6% | COM | 86722A103 |
| BEAM | BEAM THERAPEUTICS INC | 808,947 (-5.3%) | $22,424 (+8.1%) | 0.0% | $34.10 | -25.2% | COM | 07373V105 |
| MEDP | MEDPACE HLDGS INC | 218,913 (-9.7%) | $122,952 (-1.3%) | 0.0% | $184.26 | +208.1% | COM | 58506Q109 |
| NCNO | NCINO INC | 555,343 (-5.4%) | $14,239 (-10.6%) | 0.0% | $33.85 | -25.0% | COM | 63947X101 |
| QTWO | Q2 HLDGS INC | 631,532 (-3.2%) | $45,571 (-3.5%) | 0.0% | $51.90 | +32.3% | COM | 74736L109 |
| ROL | ROLLINS INC | 2,852,332 (-1.2%) | $171,197 (+1.0%) | 0.0% | $29.33 | +100.0% | COM | 775711104 |
| CBLL | CERIBELL INC | 182,285 (-9.9%) | $3,998 (+71.9%) | 0.0% | $21.76 | -28.7% | COM | 15678C102 |
| HELE | HELEN OF TROY LTD | 190,313 (-16.1%) | $4,044 (-29.2%) | 0.0% | $69.25 | -70.5% | COM | G4388N106 |
| STKL | SUNOPTA INC | 705,729 (-5.0%) | $2,682 (-38.4%) | 0.0% | $6.34 | -28.4% | COM | 8676EP108 |
| RUN | SUNRUN INC | 2,373,036 (-2.3%) | $43,664 (+4.0%) | 0.0% | $23.47 | -18.3% | COM | 86771W105 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 729,411 (-2.4%) | $44,997 (-3.6%) | 0.0% | $44.03 | +39.0% | COM | 74112D101 |
| NFE | NEW FORTRESS ENERGY INC | 1,184,463 (-12.9%) | $1,350 (-55.1%) | 0.0% | $12.42 | -88.1% | COM CL A | 644393100 |
| TPC | TUTOR PERINI CORP | 386,504 (-8.0%) | $25,903 (-6.0%) | 0.0% | $22.94 | +185.9% | COM | 901109108 |
| UPB | UPSTREAM BIO INC | 236,799 (-7.0%) | $6,429 (+34.2%) | 0.0% | $16.95 | +46.9% | COM | 91678A107 |
| FBK | FB FINL CORP | 426,811 (-6.5%) | $23,816 (-6.4%) | 0.0% | $34.31 | +62.1% | COM | 30257X104 |
| SIBN | SI-BONE INC | 354,527 (-2.7%) | $6,991 (+30.4%) | 0.0% | $18.65 | -6.8% | COM | 825704109 |
| IIIN | INSTEEL INDS INC | 195,005 (-4.2%) | $6,176 (-20.9%) | 0.0% | $14.73 | +116.8% | COM | 45774W108 |
| RIGL | RIGEL PHARMACEUTICALS INC | 129,022 (-6.3%) | $5,526 (+41.7%) | 0.0% | $10.60 | +255.8% | COM | 766559702 |
| SVV | SAVERS VALUE VLG INC | 345,376 (-5.3%) | $3,226 (-33.3%) | 0.0% | $17.57 | -41.5% | COM | 80517M109 |
| ERII | ENERGY RECOVERY INC | 438,397 (-10.1%) | $5,914 (-21.4%) | 0.0% | $12.83 | +18.2% | COM | 29270J100 |
| VNOM | VIPER ENERGY INC | 1,193,301 (-4.4%) | $46,097 (-3.4%) | 0.0% | $38.10 | -0.6% | CL A | 64361Q101 |
| FANG | DIAMONDBACK ENERGY INC | 1,732,583 (-4.2%) | $260,459 (+0.6%) | 0.0% | $86.03 | +70.9% | COM | 25278X109 |
| MPT | MEDICAL PPTYS TRUST INC | 5,071,017 (-4.6%) | $25,355 (-6.0%) | 0.0% | $11.26 | — | COM | 58463J304 |
| PII | POLARIS INC | 664,667 (-4.5%) | $42,040 (+3.9%) | 0.0% | $78.49 | -16.1% | COM | 731068102 |
| CTRE | CARETRUST REIT INC | 2,749,904 (-2.5%) | $99,437 (+1.6%) | 0.0% | $23.34 | — | COM | 14174T107 |
| WGO | WINNEBAGO INDS INC | 291,419 (-4.6%) | $11,808 (+15.5%) | 0.0% | $27.76 | +31.3% | COM | 974637100 |
| NUTX | NUTEX HEALTH INC | 28,396 (-5.2%) | $4,675 (+51.1%) | 0.0% | $103.08 | +28.7% | COM | 67079U306 |
| DRH | DIAMONDROCK HOSPITALITY CO | 2,815,025 (-5.2%) | $25,223 (+6.7%) | 0.0% | $10.02 | — | COM | 252784301 |
| CLB | CORE LABORATORIES INC | 543,493 (-5.9%) | $8,712 (+22.0%) | 0.0% | $20.59 | -27.8% | COM | 21867A105 |
| SMLR | SEMLER SCIENTIFIC INC | 99,178 (-3.5%) | $1,516 (-50.8%) | 0.0% | $47.94 | -52.7% | COM | 81684M104 |
| UA | UNDER ARMOUR INC | 783,418 (-29.0%) | $3,760 (-29.4%) | 0.0% | $26.05 | -82.9% | CL C | 904311206 |
| GLW | CORNING INC | 9,151,823 (-6.5%) | $801,334 (-0.2%) | 0.1% | $18.28 | +370.4% | COM | 219350105 |
| BXMT | BLACKSTONE MTG TR INC | 1,752,803 (-8.0%) | $33,531 (-4.4%) | 0.0% | $28.08 | — | COM CL A | 09257W100 |
| JXN | JACKSON FINANCIAL INC | 857,495 (-6.7%) | $91,452 (-1.7%) | 0.0% | $42.88 | +130.7% | COM CL A | 46817M107 |
| EBS | EMERGENT BIOSOLUTIONS INC | 580,622 (-9.0%) | $7,176 (+27.6%) | 0.0% | $13.56 | -21.0% | COM | 29089Q105 |
| NWBI | NORTHWEST BANCSHARES INC MD | 1,582,841 (-4.5%) | $18,994 (-7.5%) | 0.0% | $8.32 | +43.0% | COM | 667340103 |
| UVE | UNIVERSAL INS HLDGS INC | 252,408 (-5.0%) | $8,531 (+22.1%) | 0.0% | $16.04 | +98.8% | COM | 91359V107 |
| JBTM | JBT MAREL CORPORATION | 533,609 (-5.0%) | $80,399 (+2.0%) | 0.0% | $75.85 | +85.8% | COM | 477839104 |
| SCSC | SCANSOURCE INC | 218,180 (-4.6%) | $8,522 (-15.3%) | 0.0% | $33.72 | +22.5% | COM | 806037107 |
| NNI | NELNET INC | 160,788 (-12.0%) | $21,378 (-6.7%) | 0.0% | $44.94 | +191.1% | CL A | 64031N108 |
| UVV | UNIVERSAL CORP VA | 238,919 (-5.6%) | $12,603 (-10.9%) | 0.0% | $57.05 | -6.9% | COM | 913456109 |
| FBRT | FRANKLIN BSP RLTY TR INC | 800,141 (-9.1%) | $8,025 (-16.0%) | 0.0% | $13.91 | — | COMMON STOCK | 35243J101 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 252,328 (-1.9%) | $9,440 (-14.0%) | 0.0% | $24.79 | +64.1% | COM | 492854104 |
| BZH | BEAZER HOMES USA INC | 250,378 (-6.9%) | $5,075 (-23.2%) | 0.0% | $16.62 | +33.9% | COM NEW | 07556Q881 |
| LOGI | LOGITECH INTL S A | 134,717 (-1.7%) | $13,501 (-10.1%) | 0.0% | $65.46 | +71.7% | SHS | H50430232 |
| VNDA | VANDA PHARMACEUTICALS INC | 429,113 (-5.6%) | $3,785 (+66.9%) | 0.0% | $12.37 | -55.5% | COM | 921659108 |
| CR | CRANE COMPANY | 412,383 (-2.1%) | $76,056 (-2.0%) | 0.0% | $96.32 | +92.4% | COMMON STOCK | 224408104 |
| OI | O-I GLASS INC | 1,560,880 (-6.0%) | $23,039 (+7.0%) | 0.0% | $9.61 | +37.7% | COM | 67098H104 |
| RGNX | REGENXBIO INC | 373,689 (-6.8%) | $5,381 (+39.1%) | 0.0% | $27.67 | -55.0% | COM | 75901B107 |
| KRUS | KURA SUSHI USA INC | 97,835 (-12.3%) | $5,120 (-22.8%) | 0.0% | $58.72 | -7.1% | CL A COM | 501270102 |
| ACMR | ACM RESH INC | 544,059 (-7.3%) | $21,463 (-6.6%) | 0.0% | $18.09 | +106.0% | COM CL A | 00108J109 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 152,345 (-7.3%) | $3,324 (-31.1%) | 0.0% | $55.68 | -55.8% | COM | 20848V105 |
| YOU | CLEAR SECURE INC | 1,305,733 (-1.6%) | $45,805 (+3.4%) | 0.0% | $26.62 | +27.6% | COM CL A | 18467V109 |
| MTZ | MASTEC INC | 455,797 (-3.6%) | $99,077 (-1.5%) | 0.0% | $56.35 | +272.4% | COM | 576323109 |
| BTU | PEABODY ENERGY CORP | 1,193,421 (-6.8%) | $35,445 (+4.4%) | 0.0% | $20.17 | +45.5% | COM | 704551100 |
| BORR | BORR DRILLING LTD | 1,334,420 (-7.6%) | $5,378 (+38.5%) | 0.0% | $4.39 | -24.6% | SHS | G1466R173 |
| AMSF | AMERISAFE INC | 181,259 (-6.0%) | $6,962 (-17.7%) | 0.0% | $19.78 | +98.6% | COM | 03071H100 |
| QDEL | QUIDELORTHO CORP | 695,327 (-4.1%) | $19,859 (-7.0%) | 0.0% | $58.65 | -53.8% | COM | 219798105 |
| RSI | RUSH STREET INTERACTIVE INC | 984,579 (-2.2%) | $19,130 (-7.2%) | 0.0% | $13.56 | +36.3% | COM | 782011100 |
| AROC | ARCHROCK INC | 1,871,584 (-1.9%) | $48,699 (-3.0%) | 0.0% | $10.89 | +126.2% | COM | 03957W106 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 326,129 (-6.6%) | $8,098 (-15.5%) | 0.0% | $37.14 | -28.9% | COM | 615111101 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 41,945 (-2.4%) | $4,312 (-25.6%) | 0.0% | $33.75 | +243.7% | COM | 946760105 |
| VMI | VALMONT INDS INC | 188,054 (-5.5%) | $75,658 (-1.9%) | 0.0% | $206.80 | +96.8% | COM | 920253101 |
| WSFS | WSFS FINL CORP | 580,561 (-6.7%) | $32,070 (-4.4%) | 0.0% | $35.30 | +55.0% | COM | 929328102 |
| UCTT | ULTRA CLEAN HLDGS INC | 463,260 (-4.4%) | $11,734 (-11.2%) | 0.0% | $14.15 | +88.0% | COM | 90385V107 |
| VTS | VITESSE ENERGY INC | 229,582 (-9.5%) | $4,422 (-24.9%) | 0.0% | $19.90 | +7.2% | COMMON STOCK | 92852X103 |
| RWT | REDWOOD TRUST INC | 1,332,192 (-12.7%) | $7,367 (-16.6%) | 0.0% | $13.50 | — | COM | 758075402 |
| TALO | TALOS ENERGY INC | 1,242,308 (-2.6%) | $13,690 (+12.0%) | 0.0% | $16.31 | -35.9% | COM | 87484T108 |
| HDSN | HUDSON TECHNOLOGIES INC | 391,889 (-5.9%) | $2,684 (-35.1%) | 0.0% | $8.13 | -3.1% | COM | 444144109 |
| FMS | FRESENIUS MEDICAL CARE AG | 401,076 (-4.0%) | $9,554 (-13.2%) | 0.0% | $27.83 | — | SPONSORED ADR | 358029106 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC | 74,143 (-2.8%) | $19,546 (+8.0%) | 0.0% | $170.70 | — | SPON ADS B | 400506101 |
| FCN | FTI CONSULTING INC | 298,253 (-8.0%) | $50,951 (-2.8%) | 0.0% | $99.98 | +64.9% | COM | 302941109 |
| GRPN | GROUPON INC | 213,466 (-4.2%) | $3,759 (-27.7%) | 0.0% | $15.99 | +17.8% | COM NEW | 399473206 |
| ASIX | ADVANSIX INC | 238,993 (-16.9%) | $4,135 (-25.9%) | 0.0% | $23.37 | -25.7% | COM | 00773T101 |
| BUSE | FIRST BUSEY CORP | 834,310 (-9.3%) | $19,848 (-6.8%) | 0.0% | $17.94 | +29.4% | COM NEW | 319383204 |
| PRGS | PROGRESS SOFTWARE CORP | 451,550 (-4.8%) | $19,399 (-6.9%) | 0.0% | $29.20 | +49.3% | COM | 743312100 |
| HTHT | H WORLD GROUP LTD | 1,018,258 (-14.3%) | $47,909 (+3.1%) | 0.0% | $36.35 | — | SPONSORED ADS | 44332N106 |
| SN | SHARKNINJA INC | 136,924 (-15.7%) | $15,322 (-8.5%) | 0.0% | $91.25 | +8.0% | COM SHS | G8068L108 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 126,331 (-4.4%) | $4,171 (-25.5%) | 0.0% | $27.77 | +36.5% | COM | 103002101 |
| TREE | LENDINGTREE INC NEW | 90,165 (-6.0%) | $4,787 (-22.9%) | 0.0% | $168.22 | — | COM | 52603B107 |
| WDS | WOODSIDE ENERGY GROUP LTD | 1,371,216 (-9.5%) | $21,377 (-6.2%) | 0.0% | $16.00 | — | SPONSORED ADR | 980228308 |
| BJRI | BJS RESTAURANTS INC | 201,758 (-5.7%) | $7,949 (+21.7%) | 0.0% | $41.64 | -14.7% | COM | 09180C106 |
| PARR | PAR PAC HOLDINGS INC | 552,636 (-6.1%) | $19,420 (-6.8%) | 0.0% | $18.36 | +116.5% | COM NEW | 69888T207 |
| AMLP | ALPS ETF TR | 8,791 (-77.5%) | $413 (-77.4%) | 0.0% | $43.42 | — | ALERIAN MLP | 00162Q452 |
| TR | TOOTSIE ROLL INDS INC | 199,875 (-4.1%) | $7,321 (-16.2%) | 0.0% | $30.15 | +29.4% | COM | 890516107 |
| VCEL | VERICEL CORP | 529,671 (-5.6%) | $19,073 (+8.0%) | 0.0% | $15.28 | +140.4% | COM | 92346J108 |
| SYNA | SYNAPTICS INC | 507,686 (-4.1%) | $37,579 (+3.9%) | 0.0% | $71.94 | -2.4% | COM | 87157D109 |
| SVC | SERVICE PPTYS TR | 1,225,564 (-9.3%) | $2,255 (-38.4%) | 0.0% | $17.15 | — | COM SH BEN INT | 81761L102 |
| SKY | CHAMPION HOMES INC | 604,054 (-7.1%) | $51,043 (+2.8%) | 0.0% | $43.37 | +81.7% | COM | 830830105 |
| NUS | NU SKIN ENTERPRISES INC | 393,902 (-7.6%) | $3,789 (-27.0%) | 0.0% | $42.02 | -75.5% | CL A | 67018T105 |
| ETON | ETON PHARMACEUTICALS INC | 231,849 (-5.4%) | $3,921 (-26.4%) | 0.0% | $12.78 | +37.7% | COM | 29772L108 |
| OPRX | OPTIMIZERX CORP | 156,927 (-3.2%) | $1,924 (-42.1%) | 0.0% | $24.59 | -33.6% | COM NEW | 68401U204 |
| PSMT | PRICESMART INC | 321,824 (-4.6%) | $39,478 (-3.4%) | 0.0% | $78.48 | +54.8% | COM | 741511109 |
| ARKO | ARKO CORP | 325,163 (-48.3%) | $1,476 (-48.6%) | 0.0% | $8.40 | -46.8% | COM | 041242108 |
| SGHT | SIGHT SCIENCES INC | 323,495 (-4.7%) | $2,565 (+119.7%) | 0.0% | $12.60 | -49.3% | COM | 82657M105 |
| ATKR | ATKORE INC | 363,649 (-6.5%) | $23,001 (-5.7%) | 0.0% | $32.61 | +98.3% | COM | 047649108 |
| ARVN | ARVINAS INC | 547,472 (-8.6%) | $6,493 (+27.2%) | 0.0% | $28.94 | -62.3% | COM | 04335A105 |
| APPS | DIGITAL TURBINE INC | 820,336 (-4.3%) | $4,102 (-25.2%) | 0.0% | $18.82 | -69.9% | COM NEW | 25400W102 |
| CENT | CENTRAL GARDEN & PET CO | 147,683 (-21.4%) | $4,748 (-22.6%) | 0.0% | $24.99 | +27.8% | COM | 153527106 |
| LYTS | LSI INDS INC OHIO | 243,112 (-1.7%) | $4,454 (-23.7%) | 0.0% | $12.26 | +65.7% | COM | 50216C108 |
| KREF | KKR REAL ESTATE FIN TR INC | 526,881 (-17.0%) | $4,331 (-24.2%) | 0.0% | $17.79 | — | COM | 48251K100 |
| USNA | USANA HEALTH SCIENCES INC | 97,845 (-18.4%) | $1,921 (-41.8%) | 0.0% | $56.37 | -63.2% | COM | 90328M107 |
| PTLO | PORTILLOS INC | 560,131 (-7.6%) | $2,543 (-35.0%) | 0.0% | $22.87 | -77.2% | COM CL A | 73642K106 |
| DDD | 3-D SYS CORP DEL | 954,189 (-9.4%) | $1,689 (-44.7%) | 0.0% | $23.31 | -89.6% | COM NEW | 88554D205 |
| WDFC | WD 40 CO | 143,124 (-4.3%) | $28,181 (-4.6%) | 0.0% | $94.27 | +107.9% | COM | 929236107 |
| MIRM | MIRUM PHARMACEUTICALS INC | 374,864 (-2.7%) | $29,611 (+4.8%) | 0.0% | $27.99 | +156.4% | COM | 604749101 |
| CNDT | CONDUENT INC | 1,172,956 (-8.9%) | $2,252 (-37.5%) | 0.0% | $11.00 | -80.1% | COM | 206787103 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 125,464 (-8.4%) | $11,631 (-10.4%) | 0.0% | $54.77 | — | SPONSORED ADR | 82706C108 |
| RPAY | REPAY HLDGS CORP | 503,246 (-17.4%) | $1,837 (-42.4%) | 0.0% | $19.14 | -79.1% | COM CL A | 76029L100 |
| HHH | HOWARD HUGHES HOLDINGS INC | 225,304 (-4.2%) | $17,973 (-7.0%) | 0.0% | $75.59 | +9.6% | COM | 44267T102 |
| KB | KB FINL GROUP INC | 905,912 (-5.3%) | $77,945 (-1.7%) | 0.0% | $52.31 | — | SPONSORED ADR | 48241A105 |
| LBRDA | LIBERTY BROADBAND CORP | 76,097 (-3.9%) | $3,674 (-26.7%) | 0.0% | $74.86 | -30.8% | COM SER A | 530307107 |
| OPK | OPKO HEALTH INC | 3,438,312 (-6.0%) | $4,332 (-23.6%) | 0.0% | $3.15 | -55.8% | COM | 68375N103 |
| OEC | ORION S.A. | 425,684 (-9.9%) | $2,248 (-37.2%) | 0.0% | $16.71 | -67.5% | COM | L72967109 |
| RUM | RUMBLE INC | 805,667 (-9.2%) | $5,092 (-20.7%) | 0.0% | $8.32 | -17.6% | COM CL A | 78137L105 |
| WSBC | WESBANCO INC | 857,442 (-8.2%) | $28,501 (-4.4%) | 0.0% | $32.02 | +1.0% | COM | 950810101 |
| EIG | EMPLOYERS HLDGS INC | 382,178 (-8.9%) | $16,499 (-7.4%) | 0.0% | $19.28 | +110.6% | COM | 292218104 |
| CTKB | CYTEK BIOSCIENCES INC | 957,594 (-5.5%) | $4,836 (+37.5%) | 0.0% | $12.58 | -63.1% | COM | 23285D109 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 617,035 (-2.0%) | $5,751 (+29.6%) | 0.0% | $13.88 | -39.8% | COM | 23954D109 |
| CDNA | CAREDX INC | 449,886 (-8.7%) | $8,476 (+18.3%) | 0.0% | $19.70 | -15.0% | COM | 14167L103 |
| UDMY | UDEMY INC | 792,936 (-6.5%) | $4,639 (-22.0%) | 0.0% | $12.57 | -53.6% | COM | 902685106 |
| DSGX | DESCARTES SYS GROUP INC | 59,008 (-14.1%) | $5,173 (-20.1%) | 0.0% | $66.29 | +34.8% | COM | 249906108 |
| SIGA | SIGA TECHNOLOGIES INC | 375,847 (-4.3%) | $2,296 (-36.1%) | 0.0% | $4.81 | +47.8% | COM | 826917106 |
| SPOK | SPOK HLDGS INC | 217,094 (-9.9%) | $2,863 (-31.1%) | 0.0% | $14.06 | +0.8% | COM | 84863T106 |
| ODC | OIL DRI CORP AMER | 100,766 (-1.2%) | $4,931 (-20.8%) | 0.0% | $32.13 | +72.5% | COM | 677864100 |
| CMCL | CALEDONIA MNG CORP PLC | 81,580 (-13.7%) | $2,135 (-37.6%) | 0.0% | $12.90 | +127.9% | SHS NEW | G1757E113 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 974,401 (-6.6%) | $16,935 (-7.1%) | 0.0% | $21.27 | -16.9% | COM | 46269C102 |
| WTFC | WINTRUST FINL CORP | 768,671 (-4.1%) | $107,476 (+1.2%) | 0.0% | $80.66 | +64.9% | COM | 97650W108 |
| BIRK | BIRKENSTOCK HOLDING PLC | 93,076 (-17.1%) | $3,807 (-25.0%) | 0.0% | $48.66 | -13.0% | COM SHS | M2029K104 |
| GSHD | GOOSEHEAD INS INC | 241,074 (-5.7%) | $17,755 (-6.7%) | 0.0% | $60.23 | +18.3% | COM CL A | 38267D109 |
| XOMA | XOMA ROYALTY CORPORATION | 90,403 (-5.2%) | $2,404 (-34.6%) | 0.0% | $21.54 | +49.4% | COM NEW | 98419J206 |
| OLP | ONE LIBERTY PPTYS INC | 254,227 (-12.5%) | $5,158 (-19.7%) | 0.0% | $22.27 | — | COM | 682406103 |
| KELYA | KELLY SVCS INC | 238,157 (-7.0%) | $2,096 (-37.6%) | 0.0% | $18.29 | -44.7% | CL A | 488152208 |
| EXEL | EXELIXIS INC | 2,178,375 (-4.5%) | $95,478 (+1.3%) | 0.0% | $18.55 | +123.0% | COM | 30161Q104 |
| GEF | GREIF INC | 295,010 (-5.8%) | $19,972 (+6.7%) | 0.0% | $34.65 | +79.5% | CL A | 397624107 |
| HLIT | HARMONIC INC | 1,168,869 (-7.1%) | $11,560 (-9.8%) | 0.0% | $7.88 | +27.8% | COM | 413160102 |
| OXM | OXFORD INDS INC | 145,076 (-5.3%) | $4,962 (-20.1%) | 0.0% | $61.81 | -39.8% | COM | 691497309 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 896,715 (-5.5%) | $18,508 (+7.2%) | 0.0% | $27.38 | — | COM | 014491104 |
| GTN | GRAY MEDIA INC | 948,929 (-6.0%) | $4,593 (-21.3%) | 0.0% | $9.62 | -49.1% | COM | 389375106 |
| AZTA | AZENTA INC | 452,306 (-5.9%) | $15,044 (+9.0%) | 0.0% | $24.36 | +34.2% | COM | 114340102 |
| TWST | TWIST BIOSCIENCE CORP | 504,838 (-3.8%) | $16,013 (+8.4%) | 0.0% | $46.96 | -33.6% | COM | 90184D100 |
| CARS | CARS COM INC | 669,568 (-13.0%) | $8,169 (-13.2%) | 0.0% | $23.88 | -51.3% | COM | 14575E105 |
| CECO | CECO ENVIRONMENTAL CORP | 245,161 (-6.6%) | $14,673 (+9.2%) | 0.0% | $13.44 | +298.1% | COM | 125141101 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 360,775 (-3.9%) | $10,859 (-10.2%) | 0.0% | $31.20 | — | COM | 65341D102 |
| HLNE | HAMILTON LANE INC | 401,137 (-1.9%) | $53,877 (-2.2%) | 0.0% | $73.06 | +72.1% | CL A | 407497106 |
| FPI | FARMLAND PARTNERS INC | 324,262 (-19.0%) | $3,142 (-27.9%) | 0.0% | $11.22 | — | COM | 31154R109 |
| SONO | SONOS INC | 1,200,634 (-4.6%) | $21,083 (+6.1%) | 0.0% | $17.07 | +2.2% | COM | 83570H108 |
| INN | SUMMIT HOTEL PPTYS INC | 1,043,290 (-8.9%) | $5,081 (-19.1%) | 0.0% | $11.12 | — | COM | 866082100 |
| IYW | ISHARES TR | 37,667 (-15.4%) | $7,521 (-13.8%) | 0.0% | $128.70 | — | U.S. TECH ETF | 464287721 |
| SDRL | SEADRILL LTD | 523,545 (-6.5%) | $18,115 (+7.1%) | 0.0% | $36.70 | -15.1% | COM | G7997W102 |
| TSHA | TAYSHA GENE THERAPIES INC | 1,237,987 (-27.9%) | $6,809 (+21.3%) | 0.0% | $2.70 | +79.6% | COM SHS | 877619106 |
| BXC | BLUELINX HLDGS INC | 69,320 (-7.0%) | $4,258 (-21.9%) | 0.0% | $55.41 | +16.5% | COM NEW | 09624H208 |
| TBPH | THERAVANCE BIOPHARMA INC | 329,927 (-3.3%) | $6,173 (+23.9%) | 0.0% | $23.93 | -30.7% | COM | G8807B106 |
| UFPT | UFP TECHNOLOGIES INC | 86,053 (-4.2%) | $19,106 (+6.6%) | 0.0% | $71.03 | +201.6% | COM | 902673102 |
| JPM | JPMORGAN CHASE & CO. | 31,672,762 (-2.1%) | $10,205,597 (-0.0%) | 1.3% | $66.24 | +367.3% | COM | 46625H100 |
| CODI | COMPASS DIVERSIFIED | 416,412 (-13.4%) | $1,999 (-37.2%) | 0.0% | $19.29 | -67.2% | SH BEN INT | 20451Q104 |
| PSFE | PAYSAFE LIMITED | 170,557 (-14.0%) | $1,380 (-46.1%) | 0.0% | $15.71 | -38.3% | SHS | G6964L206 |
| NEXN | NEXXEN INTL LTD | 241,738 (-19.1%) | $1,581 (-42.8%) | 0.0% | $10.16 | -26.8% | SHS NEW | M8T80P204 |
| LFMD | LIFEMD INC | 307,233 (-6.2%) | $1,048 (-52.9%) | 0.0% | $7.32 | -33.7% | COM | 53216B104 |
| NBHC | NATIONAL BK HLDGS CORP | 391,751 (-5.7%) | $14,890 (-7.3%) | 0.0% | $25.59 | +46.5% | CL A | 633707104 |
| CLVT | CLARIVATE PLC | 1,999,182 (-2.4%) | $6,677 (-14.9%) | 0.0% | $19.42 | -81.7% | ORD SHS | G21810109 |
| AMX | AMERICA MOVIL SAB DE CV | 965,410 (-4.0%) | $19,955 (-5.5%) | 0.0% | $17.81 | — | SPON ADS RP CL B | 02390A101 |
| CAL | CALERES INC | 279,466 (-20.1%) | $3,401 (-25.5%) | 0.0% | $26.87 | -54.4% | COM | 129500104 |
| AGL | AGILON HEALTH INC | 2,286,186 (-13.7%) | $1,574 (-42.3%) | 0.0% | $13.20 | -94.1% | COM | 00857U107 |
| GOLD | GOLD COM INC | 178,237 (-6.2%) | $6,069 (+23.4%) | 0.0% | $25.63 | +11.4% | COM | 00181T107 |
| SEPN | SEPTERNA INC | 154,196 (-7.9%) | $4,299 (+36.6%) | 0.0% | $22.10 | +8.1% | COM | 81734D104 |
| MBUU | MALIBU BOATS INC | 161,127 (-8.2%) | $4,545 (-20.2%) | 0.0% | $24.00 | +20.9% | COM CL A | 56117J100 |
| TAL | TAL EDUCATION GROUP | 1,873,143 (-2.8%) | $20,436 (-5.3%) | 0.0% | $14.41 | — | SPONSORED ADS | 874080104 |
| NPCE | NEUROPACE INC | 231,774 (-2.0%) | $3,579 (+46.8%) | 0.0% | $9.32 | +43.5% | COM | 641288105 |
| NRC | NATIONAL RESH CORP | 224,098 (-6.6%) | $4,206 (+37.1%) | 0.0% | $31.43 | -52.0% | COM NEW | 637372202 |
| HAYW | HAYWARD HLDGS INC | 1,746,715 (-6.1%) | $26,987 (-4.0%) | 0.0% | $13.90 | +13.7% | COM | 421298100 |
| FWONA | LIBERTY MEDIA CORP DEL | 107,919 (-4.7%) | $9,646 (-10.6%) | 0.0% | $57.07 | — | COM LBTY ONE S A | 531229771 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 586,276 (-5.1%) | $8,437 (+15.6%) | 0.0% | $22.20 | -42.4% | COM | 866683105 |
| RBBN | RIBBON COMMUNICATIONS INC | 922,554 (-7.6%) | $2,657 (-29.9%) | 0.0% | $5.01 | -35.6% | COM | 762544104 |
| EU | ENCORE ENERGY CORP | 917,339 (-13.6%) | $2,275 (-33.3%) | 0.0% | $2.67 | +7.2% | COM NEW | 29259W700 |
| LECO | LINCOLN ELEC HLDGS INC | 447,597 (-2.6%) | $107,262 (-1.0%) | 0.0% | $109.50 | +116.3% | COM | 533900106 |
| BILI | BILIBILI INC | 226,299 (-5.1%) | $5,565 (-16.9%) | 0.0% | $29.09 | — | SPONS ADS REP Z | 090040106 |
| BRC | BRADY CORP | 191,701 (-7.4%) | $15,024 (-7.0%) | 0.0% | $35.81 | +115.4% | CL A | 104674106 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 703,787 (-6.9%) | $66,592 (-1.7%) | 0.0% | $67.26 | — | COM | 78377T107 |
| NHC | NATIONAL HEALTHCARE CORP | 132,612 (-5.5%) | $18,180 (+6.6%) | 0.0% | $63.86 | +102.3% | COM | 635906100 |
| ARDT | ARDENT HEALTH INC | 240,659 (-1.9%) | $2,125 (-34.6%) | 0.0% | $14.83 | -22.0% | COM | 03980N107 |
| PCRX | PACIRA BIOSCIENCES INC | 528,483 (-8.0%) | $13,677 (-7.6%) | 0.0% | $38.47 | -38.2% | COM | 695127100 |
| LBTYK | LIBERTY GLOBAL LTD | 712,210 (-6.8%) | $7,863 (-12.5%) | 0.0% | $9.49 | +17.1% | COM CL C | G61188127 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 221,750 (-6.6%) | $7,469 (-13.0%) | 0.0% | $24.39 | +43.2% | COM | 92552R406 |
| BIOA | BIOAGE LABS INC | 167,452 (-10.2%) | $2,215 (+101.9%) | 0.0% | $10.33 | -14.2% | COM | 09077V100 |
| GOOD | GLADSTONE COMMERCIAL CORP | 419,048 (-7.6%) | $4,471 (-20.0%) | 0.0% | $18.16 | — | COM | 376536108 |
| CRI | CARTERS INC | 368,452 (-4.0%) | $11,949 (+10.3%) | 0.0% | $59.79 | -48.0% | COM | 146229109 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 279,070 (-5.2%) | $49,518 (-2.2%) | 0.0% | $62.32 | +184.4% | COM | 450056106 |
| PLXS | PLEXUS CORP | 328,063 (-3.8%) | $48,225 (-2.2%) | 0.0% | $50.20 | +192.1% | COM | 729132100 |
| KRNT | KORNIT DIGITAL LTD | 81,549 (-51.5%) | $1,173 (-48.3%) | 0.0% | $47.89 | -71.4% | SHS | M6372Q113 |
| FEIM | FREQUENCY ELECTRS INC | 62,757 (-6.8%) | $3,379 (+47.9%) | 0.0% | $13.72 | +168.0% | COM | 358010106 |
| IHRT | IHEARTMEDIA INC | 951,987 (-4.7%) | $3,960 (+38.1%) | 0.0% | $12.68 | -70.5% | COM CL A | 45174J509 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 135,058 (-7.0%) | $5,200 (+26.6%) | 0.0% | $27.78 | +31.3% | COM | 598511103 |
| TDAY | USA TODAY CO INC | 1,438,000 (-5.9%) | $7,406 (+17.3%) | 0.0% | $6.26 | -24.9% | COM | 36472T109 |
| AX | AXOS FINANCIAL INC | 665,033 (-3.6%) | $57,299 (-1.9%) | 0.0% | $36.39 | +126.4% | COM | 05465C100 |
| GRTUF | GRANITE REAL ESTATE INVT TR | 17,900 (-53.2%) | $1,060 (-50.3%) | 0.0% | $48.35 | — | TR UNIT NEW | 387437205 |
| PDM | PIEDMONT REALTY TRUST INC | 1,424,835 (-1.0%) | $11,883 (-8.3%) | 0.0% | $16.13 | — | COM CL A | 720190206 |
| NAVI | NAVIENT CORPORATION | 1,157,663 (-5.6%) | $15,050 (-6.6%) | 0.0% | $13.01 | -4.3% | COM | 63938C108 |
| WBTN | WEBTOON ENTMT INC | 128,247 (-9.1%) | $1,671 (-39.0%) | 0.0% | $14.99 | +2.3% | COM | 94845U105 |
| DLX | DELUXE CORP | 501,159 (-4.1%) | $11,191 (+10.6%) | 0.0% | $26.64 | -25.8% | COM | 248019101 |
| CVGW | CALAVO GROWERS INC | 135,350 (-13.2%) | $2,944 (-26.6%) | 0.0% | $39.91 | -44.9% | COM | 128246105 |
| IBTA | IBOTTA INC | 141,345 (-8.0%) | $3,213 (-24.9%) | 0.0% | $55.34 | -51.2% | CLASS A COM SHS | 451051106 |
| LADR | LADDER CAP CORP | 1,157,403 (-8.4%) | $12,720 (-7.7%) | 0.0% | $13.37 | — | CL A | 505743104 |
| HMN | HORACE MANN EDUCATORS CORP N | 414,910 (-7.3%) | $19,161 (-5.2%) | 0.0% | $28.80 | +57.2% | COM | 440327104 |
| NESR | NATIONAL ENERGY SERVICES REU | 295,649 (-15.0%) | $4,630 (+29.7%) | 0.0% | $6.22 | +110.8% | SHS | G6375R107 |
| MMI | MARCUS & MILLICHAP INC | 232,740 (-7.7%) | $6,351 (-14.2%) | 0.0% | $31.39 | -7.9% | COM | 566324109 |
| ATRC | ATRICURE INC | 438,210 (-5.2%) | $17,336 (+6.4%) | 0.0% | $27.03 | +35.6% | COM | 04963C209 |
| AKR | ACADIA RLTY TR | 1,528,146 (-5.1%) | $31,388 (-3.2%) | 0.0% | $25.28 | — | COM SH BEN INT | 004239109 |
| LAD | LITHIA MTRS INC | 228,518 (-6.2%) | $75,943 (-1.4%) | 0.0% | $186.41 | +70.3% | COM | 536797103 |
| ARQ | ARQ INC | 200,769 (-15.4%) | $657 (-61.4%) | 0.0% | $5.94 | -17.8% | COM | 00770C101 |
| ATEN | A10 NETWORKS INC | 687,726 (-5.5%) | $12,166 (-7.9%) | 0.0% | $9.01 | +95.6% | COM | 002121101 |
| DV | DOUBLEVERIFY HLDGS INC | 995,855 (-4.0%) | $11,393 (-8.4%) | 0.0% | $26.37 | -58.2% | COM | 25862V105 |
| PLAY | DAVE & BUSTERS ENTMT INC | 281,764 (-8.7%) | $4,567 (-18.5%) | 0.0% | $31.75 | -47.3% | COM | 238337109 |
| GFS | GLOBALFOUNDRIES INC | 195,388 (-10.9%) | $6,823 (-13.2%) | 0.0% | $55.75 | -36.2% | ORDINARY SHARES | G39387108 |
| SON | SONOCO PRODS CO | 787,344 (-4.2%) | $34,360 (-2.9%) | 0.0% | $41.81 | -1.5% | COM | 835495102 |
| OTEX | OPEN TEXT CORP | 179,119 (-2.5%) | $5,836 (-15.1%) | 0.0% | $29.10 | +21.7% | COM | 683715106 |
| CIM | CHIMERA INVT CORP | 680,654 (-5.2%) | $8,461 (-10.9%) | 0.0% | $12.96 | — | COM SHS | 16934Q802 |
| INVX | INNOVEX INTERNATIONAL INC | 404,823 (-4.1%) | $8,853 (+13.2%) | 0.0% | $15.92 | +31.1% | COM | 457651107 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 1,388,583 (-4.6%) | $43,643 (-2.3%) | 0.0% | $21.06 | +47.7% | COM | 41068X100 |
| DBI | DESIGNER BRANDS INC | 282,948 (-6.8%) | $2,102 (+95.6%) | 0.0% | $17.23 | -72.3% | CL A | 250565108 |
| CARG | CARGURUS INC | 814,079 (-6.0%) | $31,220 (-3.2%) | 0.0% | $32.14 | +12.1% | COM CL A | 141788109 |
| EB | EVENTBRITE INC | 572,294 (-5.2%) | $2,547 (+67.5%) | 0.0% | $15.16 | -79.6% | COM CL A | 29975E109 |
| FULC | FULCRUM THERAPEUTICS INC | 552,220 (-2.8%) | $6,246 (+19.5%) | 0.0% | $7.51 | +35.5% | COM | 359616109 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 213,295 (-3.9%) | $7,969 (-11.2%) | 0.0% | $27.87 | +45.7% | CL A COM | 71742Q106 |
| ACT | ENACT HLDGS INC | 296,542 (-10.9%) | $11,755 (-7.9%) | 0.0% | $21.16 | +77.4% | COM | 29249E109 |
| BHP | BHP GROUP LTD | 2,273,182 (-7.0%) | $137,232 (+0.7%) | 0.0% | $56.11 | — | SPONSORED ADS | 088606108 |
| STGW | STAGWELL INC | 1,140,270 (-2.4%) | $5,576 (-15.2%) | 0.0% | $6.68 | -22.1% | COM CL A | 85256A109 |
| HY | HYSTER-YALE INC | 95,694 (-8.2%) | $2,843 (-26.0%) | 0.0% | $45.12 | -27.5% | CL A | 449172105 |
| R | RYDER SYS INC | 403,482 (-2.7%) | $77,222 (-1.3%) | 0.0% | $90.36 | +98.9% | COM | 783549108 |
| APPN | APPIAN CORP | 337,249 (-5.9%) | $11,945 (+9.1%) | 0.0% | $42.61 | -16.4% | CL A | 03782L101 |
| MCY | MERCURY GENL CORP NEW | 259,612 (-6.1%) | $24,419 (+4.2%) | 0.0% | $46.97 | +84.7% | COM | 589400100 |
| BLMN | BLOOMIN BRANDS INC | 793,979 (-3.3%) | $4,899 (-16.8%) | 0.0% | $15.89 | -56.2% | COM | 094235108 |
| AS | AMER SPORTS INC | 242,829 (-16.1%) | $9,070 (-9.8%) | 0.0% | $24.51 | +40.0% | COM SHS | G0260P102 |
| SPT | SPROUT SOCIAL INC | 454,055 (-3.9%) | $5,117 (-16.1%) | 0.0% | $44.64 | -75.8% | COM CL A | 85209W109 |
| — | TREEHOUSE FOODS INC | 464,218 (-5.9%) | $10,951 (+9.9%) | 0.0% | $57.36 | — | COM | 89469A104 |
| PRLB | PROTO LABS INC | 256,268 (-8.1%) | $12,965 (-7.0%) | 0.0% | $73.59 | -30.5% | COM | 743713109 |
| BZAI | BLAIZE HLDGS INC | 614,245 (-2.7%) | $1,198 (-45.0%) | 0.0% | $3.90 | -17.0% | COM | 092915107 |
| DAKT | DAKTRONICS INC | 342,469 (-7.5%) | $6,771 (-12.6%) | 0.0% | $7.81 | +144.9% | COM | 234264109 |
| KE | KIMBALL ELECTRONICS INC | 222,068 (-7.3%) | $6,178 (-13.6%) | 0.0% | $13.23 | +118.1% | COM | 49428J109 |
| KFS | KINGSWAY FINL SVCS INC | 116,212 (-32.9%) | $1,563 (-38.3%) | 0.0% | $8.79 | +56.0% | COM NEW | 496904202 |
| EDIT | EDITAS MEDICINE INC | 662,459 (-1.1%) | $1,358 (-41.6%) | 0.0% | $20.09 | -85.6% | COM | 28106W103 |
| MGM | MGM RESORTS INTERNATIONAL | 1,957,120 (-3.7%) | $71,415 (+1.4%) | 0.0% | $25.23 | +34.5% | COM | 552953101 |
| CRNC | CERENCE INC | 315,523 (-9.3%) | $3,373 (-22.2%) | 0.0% | $38.20 | -71.2% | COM | 156727109 |
| RYAM | RAYONIER ADVANCED MATLS INC | 501,041 (-7.5%) | $2,951 (-24.6%) | 0.0% | $12.51 | -48.1% | COM | 75508B104 |
| ALEC | ALECTOR INC | 587,653 (-7.3%) | $917 (-51.1%) | 0.0% | $16.63 | -89.3% | COM | 014442107 |
| MKC | MCCORMICK & CO INC | 3,511,873 (-2.2%) | $239,194 (-0.4%) | 0.0% | $66.18 | -0.4% | COM NON VTG | 579780206 |
| MSEX | MIDDLESEX WTR CO | 198,348 (-2.0%) | $10,001 (-8.7%) | 0.0% | $34.43 | +56.2% | COM | 596680108 |
| SLVM | SYLVAMO CORP | 364,764 (-2.9%) | $17,563 (+5.7%) | 0.0% | $36.93 | +22.1% | COMMON STOCK | 871332102 |
| PLNT | PLANET FITNESS INC | 675,334 (-3.1%) | $73,253 (+1.3%) | 0.0% | $55.41 | +85.8% | CL A | 72703H101 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 1,628,262 (-4.2%) | $10,209 (-8.4%) | 0.0% | $14.04 | -52.7% | COM | 42330P107 |
| DCO | DUCOMMUN INC DEL | 114,578 (-7.0%) | $10,900 (-7.9%) | 0.0% | $30.65 | +204.0% | COM | 264147109 |
| AVA | AVISTA CORP | 792,021 (-4.8%) | $30,524 (-3.0%) | 0.0% | $26.58 | +45.9% | COM | 05379B107 |
| LOB | LIVE OAK BANCSHARES INC | 285,092 (-6.4%) | $9,793 (-8.7%) | 0.0% | $24.45 | +36.9% | COM | 53803X105 |
| HTH | HILLTOP HOLDINGS INC | 507,575 (-6.6%) | $17,227 (-5.2%) | 0.0% | $23.45 | +43.1% | COM | 432748101 |
| IQ | IQIYI INC | 940,680 (-12.1%) | $1,806 (-34.1%) | 0.0% | $6.51 | — | SPONSORED ADS | 46267X108 |
| CPS | COOPER STD HLDGS INC | 124,206 (-8.4%) | $4,078 (-18.6%) | 0.0% | $21.37 | +52.4% | COM | 21676P103 |
| QNST | QUINSTREET INC | 606,523 (-2.7%) | $8,716 (-9.6%) | 0.0% | $11.62 | +24.2% | COM | 74874Q100 |
| HNST | HONEST CO INC | 686,757 (-6.4%) | $1,772 (-34.4%) | 0.0% | $4.67 | -34.4% | COM | 438333106 |
| BV | BRIGHTVIEW HLDGS INC | 535,687 (-6.8%) | $6,787 (-11.9%) | 0.0% | $14.36 | -11.6% | COM | 10948C107 |
| PSO | PEARSON PLC | 738,890 (-7.3%) | $10,374 (-8.1%) | 0.0% | $13.08 | — | SPONSORED ADR | 705015105 |
| EVER | EVERQUOTE INC | 254,162 (-2.4%) | $6,862 (+15.3%) | 0.0% | $25.04 | -3.2% | COM CL A | 30041R108 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 259,247 (-8.5%) | $34,179 (-2.6%) | 0.0% | $35.55 | +256.8% | COM | 70932M107 |
| CLNE | CLEAN ENERGY FUELS CORP | 1,297,583 (-7.8%) | $2,725 (-25.0%) | 0.0% | $4.91 | -50.2% | COM | 184499101 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 767,165 (-11.7%) | $34,829 (-2.5%) | 0.0% | $40.13 | +12.2% | COM SUB VTG A | 11276H106 |
| MUSA | MURPHY USA INC | 143,706 (-5.3%) | $57,988 (-1.5%) | 0.0% | $203.41 | +88.5% | COM | 626755102 |
| ZEUS | OLYMPIC STEEL INC | 88,925 (-6.8%) | $3,805 (+31.0%) | 0.0% | $27.31 | +30.7% | COM | 68162K106 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 2,046,839 (-10.6%) | $3,828 (+30.6%) | 0.0% | $7.48 | -74.3% | COM | 69404D108 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 1,831,708 (-7.5%) | $15,570 (+6.1%) | 0.0% | $19.11 | -53.0% | CL A | 82489W107 |
| MLR | MILLER INDS INC TENN | 88,330 (-14.7%) | $3,301 (-21.2%) | 0.0% | $21.49 | +80.5% | COM NEW | 600551204 |
| L | LOEWS CORP | 2,033,275 (-4.3%) | $214,124 (+0.4%) | 0.0% | $49.97 | +106.6% | COM | 540424108 |
| FMNB | FARMERS NATIONAL BANC CORP | 373,499 (-8.1%) | $4,975 (-15.1%) | 0.0% | $9.76 | +37.2% | COM | 309627107 |
| XHR | XENIA HOTELS & RESORTS INC | 1,284,496 (-7.5%) | $18,163 (-4.6%) | 0.0% | $18.31 | — | COM | 984017103 |
| FHB | FIRST HAWAIIAN INC | 1,936,045 (-3.6%) | $48,982 (-1.8%) | 0.0% | $20.78 | +17.8% | COM | 32051X108 |
| PLSE | PULSE BIOSCIENCES INC | 184,251 (-4.3%) | $2,530 (-25.8%) | 0.0% | $11.15 | +39.8% | COM | 74587B101 |
| CSR | CENTERSPACE | 189,842 (-5.1%) | $12,666 (+7.5%) | 0.0% | $69.04 | — | COM | 15202L107 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 109,970 (-17.0%) | $4,312 (-16.9%) | 0.0% | $48.10 | — | SH BEN INT | 91359E105 |
| DRVN | DRIVEN BRANDS HLDGS INC | 544,689 (-2.0%) | $8,072 (-9.8%) | 0.0% | $20.68 | -28.1% | COM | 26210V102 |
| CVCO | CAVCO INDS INC DEL | 80,387 (-3.5%) | $47,488 (-1.8%) | 0.0% | $126.64 | +347.4% | COM | 149568107 |
| AR | ANTERO RESOURCES CORP | 2,358,165 (-3.6%) | $81,262 (-1.1%) | 0.0% | $24.04 | +40.8% | COM | 03674X106 |
| KT | KT CORP | 378,691 (-8.4%) | $7,184 (-10.8%) | 0.0% | $15.72 | — | SPONSORED ADR | 48268K101 |
| PLYM | PLYMOUTH INDL REIT INC | 435,765 (-6.5%) | $9,535 (-8.4%) | 0.0% | $17.32 | — | COM | 729640102 |
| RPC | P10 INC | 575,423 (-3.9%) | $5,645 (-13.3%) | 0.0% | $10.92 | -7.2% | COM CL A | 69376K106 |
| MDU | MDU RES GROUP INC | 1,490,023 (-6.0%) | $29,085 (+3.1%) | 0.0% | $9.35 | +109.4% | COM | 552690109 |
| FULT | FULTON FINL CORP PA | 1,878,092 (-5.9%) | $36,304 (-2.3%) | 0.0% | $10.19 | +78.9% | COM | 360271100 |
| CLFD | CLEARFIELD INC | 118,692 (-5.6%) | $3,460 (-20.0%) | 0.0% | $28.11 | +14.3% | COM | 18482P103 |
| GABC | GERMAN AMERN BANCORP INC | 308,974 (-6.4%) | $12,106 (-6.6%) | 0.0% | $26.05 | +49.8% | COM | 373865104 |
| NBR | NABORS INDUSTRIES LTD | 117,976 (-13.1%) | $6,406 (+15.5%) | 0.0% | $49.73 | -2.0% | SHS | G6359F137 |
| HGV | HILTON GRAND VACATIONS INC | 704,591 (-4.0%) | $31,530 (+2.8%) | 0.0% | $29.94 | +41.9% | COM | 43283X105 |
| TRDA | ENTRADA THERAPEUTICS INC | 226,301 (-10.8%) | $2,326 (+58.2%) | 0.0% | $15.84 | — | COM | 29384C108 |
| QSI | QUANTUM SI INC | 2,207,936 (-5.0%) | $2,429 (-25.9%) | 0.0% | $2.60 | -37.5% | COM CL A | 74765K105 |
| KURA | KURA ONCOLOGY INC | 723,217 (-4.0%) | $7,514 (+12.7%) | 0.0% | $14.71 | -28.7% | COM | 50127T109 |
| YEXT | YEXT INC | 927,644 (-5.0%) | $7,477 (-10.1%) | 0.0% | $13.97 | -39.7% | COM | 98585N106 |
| GBX | GREENBRIER COS INC | 357,080 (-6.0%) | $16,690 (-4.8%) | 0.0% | $28.91 | +53.6% | COM | 393657101 |
| BYRN | BYRNA TECHNOLOGIES INC | 133,806 (-3.6%) | $2,247 (-27.0%) | 0.0% | $13.59 | +43.2% | COM NEW | 12448X201 |
| WS | WORTHINGTON STL INC | 351,858 (-5.8%) | $12,181 (+7.3%) | 0.0% | $28.50 | +15.4% | COM SHS | 982104101 |
| POWL | POWELL INDS INC | 115,534 (-6.5%) | $36,830 (-2.2%) | 0.0% | $83.13 | +304.9% | COM | 739128106 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 68,659 (-13.9%) | $1,043 (-44.2%) | 0.0% | $25.86 | -35.0% | COM | 91388P105 |
| CRCT | CRICUT INC | 444,492 (-7.6%) | $2,200 (-27.3%) | 0.0% | $8.10 | -38.3% | COM CL A | 22658D100 |
| IMKTA | INGLES MKTS INC | 125,633 (-7.4%) | $8,612 (-8.7%) | 0.0% | $30.41 | +138.4% | CL A | 457030104 |
| AHCO | ADAPTHEALTH CORP | 1,200,774 (-3.6%) | $11,960 (+7.3%) | 0.0% | $20.44 | -53.3% | COMMON STOCK | 00653Q102 |
| UFCS | UNITED FIRE GROUP INC | 204,166 (-6.0%) | $7,421 (+12.3%) | 0.0% | $30.79 | +11.1% | COM | 910340108 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 105,019 (-5.5%) | $6,435 (-11.2%) | 0.0% | $15.36 | +253.2% | COM | 120076104 |
| WBS | WEBSTER FINL CORP | 1,392,629 (-4.7%) | $87,652 (+0.9%) | 0.0% | $49.07 | +21.0% | COM | 947890109 |
| MEOH | METHANEX CORP | 137,105 (-12.8%) | $5,446 (-12.9%) | 0.0% | $31.98 | +16.3% | COM | 59151K108 |
| SD | SANDRIDGE ENERGY INC | 327,730 (-5.7%) | $4,729 (+20.6%) | 0.0% | $17.61 | -24.9% | COM NEW | 80007P869 |
| ROG | ROGERS CORP | 186,983 (-7.8%) | $17,122 (+4.9%) | 0.0% | $72.21 | +18.9% | COM | 775133101 |
| PFS | PROVIDENT FINL SVCS INC | 1,315,521 (-5.3%) | $25,982 (-3.0%) | 0.0% | $12.88 | +47.7% | COM | 74386T105 |
| GMRE | GLOBAL MED REIT INC | 98,888 (-19.4%) | $3,336 (-19.3%) | 0.0% | $33.71 | — | COM NEW | 37954A303 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 660,849 (-3.7%) | $1,857 (-30.0%) | 0.0% | $10.62 | -69.5% | COM | 71601V105 |
| PHIN | PHINIA INC | 443,572 (-5.6%) | $27,808 (+3.0%) | 0.0% | $34.62 | +59.2% | COMMON STOCK | 71880K101 |
| DHT | DHT HOLDINGS INC | 1,183,916 (-7.2%) | $14,456 (-5.2%) | 0.0% | $3.07 | +300.5% | SHS NEW | Y2065G121 |
| UIS | UNISYS CORP | 490,514 (-10.9%) | $1,354 (-36.9%) | 0.0% | $19.24 | -83.8% | COM NEW | 909214306 |
| SPIR | SPIRE GLOBAL INC | 206,550 (-3.0%) | $1,549 (-33.8%) | 0.0% | $9.58 | +2.2% | COM CL A NEW | 848560306 |
| WAFD | WAFD INC | 773,615 (-8.3%) | $24,779 (-3.1%) | 0.0% | $17.82 | +71.1% | COM | 938824109 |
| NG | NOVAGOLD RES INC | 1,631,213 (-10.2%) | $15,203 (-4.9%) | 0.0% | $6.20 | +49.6% | COM NEW | 66987E206 |
| GLSI | GREENWICH LIFESCIENCES INC | 73,009 (-3.8%) | $1,534 (+103.1%) | 0.0% | $13.44 | -21.7% | COM | 396879108 |
| DGRO | ISHARES TR | 108,760 (-11.1%) | $7,550 (-9.3%) | 0.0% | $57.45 | — | CORE DIV GRWTH | 46434V621 |
| MMSI | MERIT MED SYS INC | 680,238 (-4.3%) | $59,956 (+1.3%) | 0.0% | $39.62 | +114.8% | COM | 589889104 |
| PRA | PROASSURANCE CORP | 525,832 (-6.4%) | $12,704 (-5.8%) | 0.0% | $43.87 | -45.2% | COM | 74267C106 |
| TRNO | TERRENO RLTY CORP | 1,336,236 (-4.3%) | $78,450 (-1.0%) | 0.0% | $48.05 | — | COM | 88146M101 |
| LEGH | LEGACY HOUSING CORP | 76,583 (-7.1%) | $1,495 (-34.1%) | 0.0% | $16.75 | +27.9% | COM | 52472M101 |
| PCOR | PROCORE TECHNOLOGIES INC | 655,291 (-1.3%) | $47,666 (-1.6%) | 0.0% | $66.51 | +11.2% | COM | 74275K108 |
| CLBT | CELLEBRITE DI LTD | 425,288 (-6.5%) | $7,668 (-9.1%) | 0.0% | $16.74 | +7.3% | ORDINARY SHARES | M2197Q107 |
| ADEA | ADEIA INC | 1,101,203 (-6.4%) | $18,996 (-3.9%) | 0.0% | $9.78 | +51.3% | COM | 00676P107 |
| FINV | FINVOLUTION GROUP | 192,105 (-19.9%) | $1,005 (-43.1%) | 0.0% | $5.26 | — | SPONSORED ADS | 31810T101 |
| TALK | TALKSPACE INC | 1,094,545 (-5.9%) | $3,973 (+23.7%) | 0.0% | $2.55 | +24.2% | COM | 87427V103 |
| CTBI | COMMUNITY TR BANCORP INC | 284,264 (-5.4%) | $16,061 (-4.5%) | 0.0% | $25.73 | +113.3% | COM | 204149108 |
| COHU | COHU INC | 471,222 (-6.2%) | $10,965 (+7.3%) | 0.0% | $21.05 | +8.9% | COM | 192576106 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 278,985 (-3.0%) | $13,112 (-5.4%) | 0.0% | $11.38 | +304.8% | COM | 10948W103 |
| DH | DEFINITIVE HEALTHCARE CORP | 435,272 (-11.3%) | $1,249 (-37.3%) | 0.0% | $12.18 | -77.2% | CLASS A COM | 24477E103 |
| TECH | BIO-TECHNE CORP | 1,332,200 (-6.3%) | $78,347 (-0.9%) | 0.0% | $70.35 | -13.7% | COM | 09073M104 |
| SAIL | SAILPOINT INC | 259,787 (-4.3%) | $5,255 (-12.3%) | 0.0% | $20.35 | +2.4% | COM | 78781J109 |
| ADTN | ADTRAN HOLDINGS INC | 642,460 (-4.7%) | $5,583 (-11.7%) | 0.0% | $19.40 | -55.3% | COM | 00486H105 |
| ARAY | ACCURAY INC | 760,594 (-6.9%) | $627 (-54.0%) | 0.0% | $3.75 | -66.7% | COM | 004397105 |
| HFWA | HERITAGE FINL CORP WASH | 376,622 (-5.5%) | $8,907 (-7.6%) | 0.0% | $19.07 | +23.4% | COM | 42722X106 |
| SRCE | 1ST SOURCE CORP | 175,887 (-7.7%) | $10,991 (-6.3%) | 0.0% | $36.10 | — | COM | 336901103 |
| GDOT | GREEN DOT CORP | 399,960 (-8.3%) | $5,123 (-12.5%) | 0.0% | $31.83 | -61.0% | CL A | 39304D102 |
| SPRY | ARS PHARMACEUTICALS INC | 521,009 (-2.0%) | $6,070 (+13.6%) | 0.0% | $11.93 | -18.5% | COM | 82835W108 |
| GRND | GRINDR INC | 305,585 (-5.7%) | $4,138 (-15.0%) | 0.0% | $10.71 | +26.9% | COM | 39854F101 |
| SKM | SK TELECOM CO LTD | 67,286 (-31.1%) | $1,381 (-34.5%) | 0.0% | $21.61 | — | SPONSORED ADR | 78440P306 |
| QXO | QXO INC | 2,674,286 (-2.6%) | $51,587 (-1.4%) | 0.0% | $18.66 | +2.7% | COM NEW | 82846H405 |
| EBF | ENNIS INC | 243,639 (-12.9%) | $4,388 (-14.2%) | 0.0% | $8.32 | +106.3% | COM | 293389102 |
| LBTYA | LIBERTY GLOBAL LTD | 808,049 (-4.7%) | $9,002 (-7.4%) | 0.0% | $9.22 | +20.0% | COM CL A | G61188101 |
| CTEV | CLARITEV CORPORATION | 56,937 (-4.1%) | $2,434 (-22.8%) | 0.0% | $25.34 | +100.7% | CL A NEW | 62548M209 |
| FRPH | FRP HLDGS INC | 90,116 (-20.5%) | $2,054 (-25.6%) | 0.0% | $25.62 | -7.8% | COM | 30292L107 |
| BHE | BENCHMARK ELECTRS INC | 373,522 (-5.7%) | $15,972 (+4.6%) | 0.0% | $19.30 | +123.6% | COM | 08160H101 |
| BDTX | BLACK DIAMOND THERAPEUTICS I | 472,702 (-3.1%) | $1,149 (-37.9%) | 0.0% | $4.19 | -15.6% | COM | 09203E105 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 371,391 (-7.0%) | $9,946 (-6.6%) | 0.0% | $24.36 | +5.7% | COM | 03209R103 |
| KLC | KINDERCARE LEARNING COMPANIE | 239,827 (-8.2%) | $1,036 (-40.3%) | 0.0% | $21.82 | -76.9% | COM | 49456W105 |
| UMC | UNITED MICROELECTRONICS CORP | 3,217,883 (-6.2%) | $25,293 (-2.7%) | 0.0% | $6.40 | — | SPON ADR NEW | 910873405 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 229,238 (-6.3%) | $13,543 (+5.4%) | 0.0% | $74.84 | -24.8% | COM | 84790A105 |
| ABX | ABACUS GLOBAL MGMT INC | 296,969 (-7.8%) | $2,539 (+37.5%) | 0.0% | $6.29 | +2.7% | CL A | 00258Y104 |
| APEI | AMERICAN PUB ED INC | 168,391 (-5.8%) | $6,365 (-9.8%) | 0.0% | $22.66 | +57.9% | COM | 02913V103 |
| FOR | FORESTAR GROUP INC | 179,794 (-6.6%) | $4,428 (-13.5%) | 0.0% | $20.18 | +26.3% | COM | 346232101 |
| ATOM | ATOMERA INC | 276,128 (-5.9%) | $610 (-53.0%) | 0.0% | $6.19 | -51.2% | COM | 04965B100 |
| VTWO | VANGUARD SCOTTSDALE FDS | 34,132 (-18.2%) | $3,397 (-16.8%) | 0.0% | $88.61 | — | VNG RUS2000IDX | 92206C664 |
| NRIM | NORTHRIM BANCORP INC | 212,299 (-7.4%) | $5,649 (+13.8%) | 0.0% | $19.32 | +22.2% | COM | 666762109 |
| OSUR | ORASURE TECHNOLOGIES INC | 575,513 (-11.0%) | $1,393 (-32.9%) | 0.0% | $6.78 | -61.2% | COM | 68554V108 |
| VTOL | BRISTOW GROUP INC | 253,127 (-8.2%) | $9,270 (-6.8%) | 0.0% | $23.42 | +60.8% | COM | 11040G103 |
| VREX | VAREX IMAGING CORP | 379,279 (-7.8%) | $4,419 (-13.3%) | 0.0% | $25.98 | -54.9% | COM | 92214X106 |
| LDI | LOANDEPOT INC | 639,317 (-1.9%) | $1,323 (-33.9%) | 0.0% | $1.71 | +62.6% | COM CL A | 53946R106 |
| CLW | CLEARWATER PAPER CORP | 129,933 (-8.2%) | $2,261 (-23.1%) | 0.0% | $42.44 | -56.6% | COM | 18538R103 |
| SSP | SCRIPPS E W CO OHIO | 480,523 (-5.0%) | $1,917 (+54.1%) | 0.0% | $13.45 | -79.1% | CL A NEW | 811054402 |
| SWIM | LATHAM GROUP INC | 367,755 (-6.9%) | $2,335 (-22.3%) | 0.0% | $18.49 | -62.2% | COM | 51819L107 |
| NFBK | NORTHFIELD BANCORP INC DEL | 315,984 (-12.9%) | $3,612 (-15.7%) | 0.0% | $8.90 | +22.6% | COM | 66611T108 |
| SLDE | SLIDE INS HLDGS INC | 196,987 (-1.8%) | $3,837 (+21.2%) | 0.0% | $16.40 | +1.7% | COM | 831349105 |
| SLQT | SELECTQUOTE INC | 1,061,737 (-4.0%) | $1,497 (-30.9%) | 0.0% | $20.88 | -92.0% | COM | 816307300 |
| NTCT | NETSCOUT SYS INC | 711,753 (-7.8%) | $19,260 (-3.4%) | 0.0% | $30.96 | -12.7% | COM | 64115T104 |
| EDV | VANGUARD WORLD FD | 106,683 (-4.0%) | $6,935 (-8.8%) | 0.0% | $71.79 | — | EXTENDED DUR | 921910709 |
| TCBI | TEXAS CAP BANCSHARES INC | 572,836 (-5.4%) | $51,865 (+1.3%) | 0.0% | $52.05 | +68.7% | COM | 88224Q107 |
| ITOT | ISHARES TR | 186,133 (-4.4%) | $27,676 (-2.4%) | 0.0% | $99.79 | — | CORE S&P TTL STK | 464287150 |
| ACRS | ACLARIS THERAPEUTICS INC | 664,258 (-5.2%) | $1,999 (+50.2%) | 0.0% | $4.40 | -42.6% | COM | 00461U105 |
| NLOP | NET LEASE OFFICE PROPERTIES | 107,085 (-7.3%) | $2,762 (-19.4%) | 0.0% | $25.18 | — | COM | 64110Y108 |
| MCBS | METROCITY BANKSHARES INC | 184,796 (-8.1%) | $4,904 (-11.9%) | 0.0% | $16.24 | +62.4% | COM | 59165J105 |
| BFC | BANK FIRST CORP | 86,016 (-6.4%) | $10,478 (-6.0%) | 0.0% | $63.77 | +99.1% | COM | 06211J100 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 488,216 (-4.4%) | $52,259 (+1.3%) | 0.0% | $22.94 | +362.4% | COM | 76243J105 |
| PEBO | PEOPLES BANCORP INC | 297,456 (-7.0%) | $8,933 (-6.9%) | 0.0% | $26.25 | +13.2% | COM | 709789101 |
| GETY | GETTY IMAGES HOLDINGS INC | 669,594 (-14.7%) | $897 (-42.2%) | 0.0% | $3.55 | -51.5% | CL A COM | 374275105 |
| NPK | NATIONAL PRESTO INDS INC | 45,892 (-7.3%) | $4,899 (-11.8%) | 0.0% | $82.11 | +27.6% | COM | 637215104 |
| RICK | RCI HOSPITALITY HLDGS INC | 74,935 (-6.3%) | $1,786 (-26.8%) | 0.0% | $22.81 | +12.2% | COM | 74934Q108 |
| DIN | DINE BRANDS GLOBAL INC | 121,284 (-7.6%) | $3,898 (+20.1%) | 0.0% | $46.89 | -38.4% | COM | 254423106 |
| ARRY | ARRAY TECHNOLOGIES INC | 1,381,987 (-6.8%) | $12,742 (+5.4%) | 0.0% | $19.07 | -55.0% | COM SHS | 04271T100 |
| CIG | CIA ENERGETICA DE MINAS GERA | 1,700,200 (-11.4%) | $3,400 (-16.1%) | 0.0% | $1.97 | — | SP ADR N-V PFD | 204409601 |
| TNK | TEEKAY TANKERS LTD | 197,705 (-10.9%) | $10,561 (-5.8%) | 0.0% | $44.39 | +26.5% | CL A | G8726X106 |
| DAN | DANA INC | 1,322,146 (-13.9%) | $31,414 (+2.1%) | 0.0% | $14.68 | +43.8% | COM | 235825205 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 1,105,590 (-12.2%) | $6,191 (-9.5%) | 0.0% | $8.24 | — | COM CL A | 10949T109 |
| ASC | ARDMORE SHIPPING CORP | 231,369 (-11.3%) | $2,450 (-20.9%) | 0.0% | $7.62 | +56.0% | COM | Y0207T100 |
| SSTK | SHUTTERSTOCK INC | 243,692 (-4.1%) | $4,655 (-12.2%) | 0.0% | $61.47 | -65.2% | COM | 825690100 |
| — | JAMF HLDG CORP | 677,607 (-11.3%) | $8,816 (+7.8%) | 0.0% | $22.28 | — | COM | 47074L105 |
| IDT | IDT CORP | 154,029 (-5.5%) | $7,888 (-7.5%) | 0.0% | $15.28 | +228.0% | CL B NEW | 448947507 |
| AGO | ASSURED GUARANTY LTD | 447,045 (-7.3%) | $40,176 (-1.6%) | 0.0% | $45.19 | +90.8% | COM | G0585R106 |
| NABL | N-ABLE INC | 907,619 (-4.7%) | $6,789 (-8.6%) | 0.0% | $10.41 | -26.7% | COMMON STOCK | 62878D100 |
| AYI | ACUITY INC | 293,935 (-4.9%) | $105,828 (-0.6%) | 0.0% | $159.64 | +126.3% | COM | 00508Y102 |
| JHX | JAMES HARDIE INDS PLC | 557,146 (-12.2%) | $11,561 (-5.2%) | 0.0% | $23.95 | -16.3% | ORD SHS | G4253H101 |
| KRG | KITE RLTY GROUP TR | 3,101,013 (-6.2%) | $74,331 (+0.9%) | 0.0% | $22.92 | — | COM NEW | 49803T300 |
| WMS | ADVANCED DRAIN SYS INC DEL | 583,177 (-4.9%) | $84,462 (-0.7%) | 0.0% | $80.91 | +78.8% | COM | 00790R104 |
| CURB | CURBLINE PPTYS CORP | 1,046,190 (-6.3%) | $24,282 (-2.5%) | 0.0% | $23.26 | — | COM | 23128Q101 |
| DC | DAKOTA GOLD CORP | 649,893 (-3.4%) | $3,691 (+20.5%) | 0.0% | $3.40 | +41.4% | COM | 46655E100 |
| KOF | COCA-COLA FEMSA SAB DE CV | 141,714 (-16.2%) | $13,422 (-4.5%) | 0.0% | $77.02 | — | SPONS ADS REP | 191241108 |
| MLKN | MILLERKNOLL INC | 680,160 (-7.6%) | $12,433 (-4.8%) | 0.0% | $23.52 | -31.2% | COM | 600544100 |
| ATNI | ATN INTL INC | 81,263 (-1.1%) | $1,853 (+50.6%) | 0.0% | $53.16 | -65.6% | COM | 00215F107 |
| TDS | TELEPHONE & DATA SYS INC | 998,345 (-5.7%) | $40,932 (-1.5%) | 0.0% | $25.28 | +54.1% | COM NEW | 879433829 |
| KW | KENNEDY-WILSON HOLDINGS INC | 1,372,249 (-9.7%) | $13,270 (+4.9%) | 0.0% | $17.73 | -49.4% | COM | 489398107 |
| GDRX | GOODRX HLDGS INC | 394,048 (-1.2%) | $1,068 (-36.7%) | 0.0% | $10.96 | -70.0% | COM CL A | 38246G108 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 1,172,794 (-4.8%) | $19,046 (+3.4%) | 0.0% | $15.34 | +6.4% | COM | 00650F109 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 249,931 (-8.7%) | $1,892 (-24.6%) | 0.0% | $6.91 | — | ADR | 585464100 |
| MNRO | MONRO INC | 334,951 (-1.3%) | $6,712 (+10.1%) | 0.0% | $46.75 | -60.6% | COM | 610236101 |
| CTLP | CANTALOUPE INC | 488,565 (-11.0%) | $5,189 (-10.6%) | 0.0% | $10.70 | -0.9% | COM | 138103106 |
| RAMP | LIVERAMP HLDGS INC | 678,738 (-4.7%) | $19,935 (+3.2%) | 0.0% | $42.51 | -32.5% | COM | 53815P108 |
| MDXG | MIMEDX GROUP INC | 1,015,972 (-5.3%) | $6,878 (-8.1%) | 0.0% | $9.08 | -22.8% | COM | 602496101 |
| SCHD | SCHWAB STRATEGIC TR | 240,365 (-8.9%) | $6,593 (-8.5%) | 0.0% | $38.17 | — | US DIVIDEND EQ | 808524797 |
| WNC | WABASH NATL CORP | 331,343 (-5.8%) | $2,866 (-17.4%) | 0.0% | $10.32 | -16.2% | COM | 929566107 |
| NRDS | NERDWALLET INC | 310,814 (-7.3%) | $4,212 (+16.7%) | 0.0% | $11.12 | +17.6% | COM CL A | 64082B102 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 306,808 (-15.7%) | $6,004 (-9.1%) | 0.0% | $14.74 | +26.5% | COM | G3398L118 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 471,422 (-8.7%) | $2,715 (-18.1%) | 0.0% | $8.02 | -23.9% | COM CL A | 23204X103 |
| CMRE | COSTAMARE INC | 254,104 (-11.4%) | $4,012 (+17.4%) | 0.0% | $4.99 | +176.8% | SHS | Y1771G102 |
| ADV | ADVANTAGE SOLUTIONS INC | 723,648 (-10.2%) | $637 (-48.3%) | 0.0% | $8.62 | -86.6% | COM CL A | 00791N102 |
| MGPI | MGP INGREDIENTS INC NEW | 124,405 (-16.8%) | $3,023 (-16.4%) | 0.0% | $49.63 | -50.9% | COM | 55303J106 |
| ONTF | ON24 INC | 316,255 (-6.0%) | $2,517 (+30.8%) | 0.0% | $21.10 | -73.2% | COM | 68339B104 |
| MCS | MARCUS CORP DEL | 229,459 (-14.3%) | $3,559 (-14.3%) | 0.0% | $15.65 | -5.0% | COM | 566330106 |
| URBN | URBAN OUTFITTERS INC | 608,520 (-6.3%) | $45,797 (-1.3%) | 0.0% | $30.65 | +130.8% | COM | 917047102 |
| NNOX | NANO X IMAGING LTD | 491,755 (-7.6%) | $1,377 (-30.0%) | 0.0% | $8.53 | -57.9% | ORD SHS | M70700105 |
| GRNT | GRANITE RIDGE RESOURCES INC | 413,579 (-11.7%) | $1,944 (-23.3%) | 0.0% | $6.33 | -18.4% | COM | 387432107 |
| CNR | CORE NATURAL RESOURCES INC | 494,325 (-6.9%) | $43,753 (-1.3%) | 0.0% | $84.05 | +1.3% | COM SHS | 218937100 |
| ALX | ALEXANDERS INC | 20,291 (-5.0%) | $4,422 (-11.7%) | 0.0% | $295.08 | — | COM | 014752109 |
| INTR | INTER & CO INC | 428,466 (-6.3%) | $3,633 (-13.9%) | 0.0% | $5.84 | +49.5% | CLASS A COM | G4R20B107 |
| IAC | IAC INC | 447,286 (-9.8%) | $17,489 (+3.5%) | 0.0% | $99.16 | -64.7% | COM NEW | 44891N208 |
| STVN | STEVANATO GROUP S P A | 38,780 (-26.8%) | $780 (-42.8%) | 0.0% | $22.68 | +2.5% | ORD SHS | T9224W109 |
| KOP | KOPPERS HOLDINGS INC | 239,006 (-5.1%) | $6,472 (-8.3%) | 0.0% | $34.30 | -18.6% | COM | 50060P106 |
| MDXH | MDXHEALTH SA | 498,245 (-1.8%) | $1,779 (-24.6%) | 0.0% | $1.97 | +100.4% | SHS NEW | B5950S113 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 128,108 (-8.4%) | $2,423 (-19.3%) | 0.0% | $26.02 | -24.2% | COM | 57637H103 |
| MPAA | MOTORCAR PTS AMER INC | 119,228 (-3.8%) | $1,471 (-28.2%) | 0.0% | $14.64 | -1.6% | COM | 620071100 |
| LQDT | LIQUIDITY SVCS INC | 256,103 (-2.2%) | $7,762 (+8.0%) | 0.0% | $22.76 | +18.0% | COM | 53635B107 |
| ONEW | ONEWATER MARINE INC | 87,134 (-9.2%) | $943 (-38.0%) | 0.0% | $22.83 | -41.5% | CL A COM | 68280L101 |
| FLNG | FLEX LNG LTD | 228,219 (-8.3%) | $5,694 (-9.2%) | 0.0% | $19.43 | +28.8% | SHS | G35947202 |
| HZO | MARINEMAX INC | 178,847 (-7.7%) | $4,333 (-11.7%) | 0.0% | $18.83 | +31.0% | COM | 567908108 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 112,875 (-8.4%) | $7,033 (-7.5%) | 0.0% | $55.83 | +10.9% | COM | 12135Y108 |
| CHEF | CHEFS WHSE INC | 473,207 (-4.6%) | $29,495 (+2.0%) | 0.0% | $31.79 | +89.2% | COM | 163086101 |
| CBNK | CAPITAL BANCORP INC MD | 86,177 (-8.2%) | $2,428 (-18.9%) | 0.0% | $17.53 | +62.8% | COM | 139737100 |
| STBA | S & T BANCORP INC | 448,775 (-7.4%) | $17,659 (-3.1%) | 0.0% | $26.98 | +43.1% | COM | 783859101 |
| AMTB | AMERANT BANCORP INC | 286,720 (-10.3%) | $5,594 (-9.1%) | 0.0% | $19.84 | -6.8% | CL A | 023576101 |
| SKIN | THE BEAUTY HEALTH COMPANY | 768,213 (-6.2%) | $1,068 (-34.5%) | 0.0% | $11.74 | -87.7% | COM CL A | 88331L108 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 313,820 (-6.5%) | $2,354 (-19.3%) | 0.0% | $25.53 | -60.3% | COM | 35104E100 |
| GBFH | GBANK FINL HLDGS INC | 63,027 (-8.3%) | $2,136 (-20.8%) | 0.0% | $37.81 | -3.2% | COM | 36166F100 |
| BSVN | BANK7 CORP | 71,047 (-5.3%) | $2,912 (-16.2%) | 0.0% | $23.74 | +79.0% | COM | 06652N107 |
| SFIX | STITCH FIX INC | 839,111 (-5.1%) | $4,405 (+14.5%) | 0.0% | $19.60 | -76.7% | COM CL A | 860897107 |
| CBL | CBL & ASSOC PPTYS INC | 158,313 (-8.6%) | $5,858 (+10.5%) | 0.0% | $24.33 | — | COMMON STOCK | 124830878 |
| TWO | TWO HBRS INVT CORP | 1,173,715 (-1.5%) | $12,324 (+4.7%) | 0.0% | $15.12 | — | COM | 90187B804 |
| HTO | H2O AMERICA | 342,958 (-3.8%) | $16,802 (-3.2%) | 0.0% | $56.30 | -14.8% | COM | 784305104 |
| CMRC | COMMERCE.COM INC | 523,051 (-3.7%) | $2,155 (-20.5%) | 0.0% | $46.07 | -90.0% | COM SER 1 | 08975P108 |
| PEB | PEBBLEBROOK HOTEL TR | 1,465,933 (-2.6%) | $16,594 (-3.2%) | 0.0% | $23.35 | — | COM | 70509V100 |
| WTTR | SELECT WATER SOLUTIONS INC | 759,887 (-5.0%) | $7,994 (-6.5%) | 0.0% | $11.24 | — | CL A COM | 81617J301 |
| LPRO | OPEN LENDING CORP | 731,278 (-8.3%) | $1,133 (-32.7%) | 0.0% | $30.89 | -94.3% | COM | 68373J104 |
| TRTX | TPG RE FIN TR INC | 625,963 (-9.8%) | $5,390 (-9.2%) | 0.0% | $15.15 | — | COM | 87266M107 |
| IBEX | IBEX LTD | 50,672 (-17.3%) | $1,935 (-22.1%) | 0.0% | $20.00 | +84.9% | SHS NEW | G4690M101 |
| HROW | HARROW INC | 300,865 (-5.2%) | $14,742 (-3.6%) | 0.0% | $18.92 | +121.9% | COM | 415858109 |
| HESM | HESS MIDSTREAM LP | 100,552 (-13.5%) | $3,469 (-13.6%) | 0.0% | $34.83 | -6.4% | CL A SHS | 428103105 |
| ALK | ALASKA AIR GROUP INC | 911,639 (-2.2%) | $45,855 (-1.2%) | 0.0% | $51.88 | -10.9% | COM | 011659109 |
| MTRX | MATRIX SVC CO | 226,247 (-7.2%) | $2,647 (-17.0%) | 0.0% | $11.48 | +9.5% | COM | 576853105 |
| KG | KESTREL GROUP LTD | 26,215 (-11.5%) | $268 (-66.8%) | 0.0% | $24.69 | -27.0% | COM | G5260K102 |
| AMAL | AMALGAMATED FINANCIAL CORP | 214,589 (-8.0%) | $6,873 (+8.5%) | 0.0% | $17.45 | +65.7% | COM | 022671101 |
| EGY | VAALCO ENERGY INC | 798,301 (-6.8%) | $2,906 (-15.6%) | 0.0% | $4.74 | -22.7% | COM NEW | 91851C201 |
| HOPE | HOPE BANCORP INC | 1,395,509 (-5.1%) | $15,295 (-3.4%) | 0.0% | $15.40 | -30.1% | COM | 43940T109 |
| CERS | CERUS CORP | 1,446,971 (-5.9%) | $2,981 (+21.9%) | 0.0% | $4.90 | -64.6% | COM | 157085101 |
| PDFS | PDF SOLUTIONS INC | 347,934 (-4.4%) | $9,927 (+5.7%) | 0.0% | $17.09 | +61.9% | COM | 693282105 |
| SBGI | SINCLAIR INC | 390,802 (-9.4%) | $5,979 (-8.2%) | 0.0% | $15.87 | -6.4% | CL A | 829242106 |
| NGVT | INGEVITY CORP | 388,238 (-4.5%) | $22,976 (+2.4%) | 0.0% | $46.80 | +16.0% | COM | 45688C107 |
| LZB | LA Z BOY INC | 423,336 (-4.7%) | $15,778 (+3.5%) | 0.0% | $23.57 | +48.6% | COM | 505336107 |
| TBI | TRUEBLUE INC | 230,161 (-10.5%) | $1,047 (-33.6%) | 0.0% | $22.52 | -77.2% | COM | 89785X101 |
| CTRN | CITI TRENDS INC | 56,658 (-3.7%) | $2,355 (+29.0%) | 0.0% | $20.38 | +93.7% | COM | 17306X102 |
| NATR | NATURES SUNSHINE PRODS INC | 127,555 (-11.0%) | $2,753 (+23.8%) | 0.0% | $12.21 | +50.1% | COM | 639027101 |
| CSV | CARRIAGE SVCS INC | 108,654 (-5.6%) | $4,596 (-10.3%) | 0.0% | $21.03 | +105.7% | COM | 143905107 |
| GCO | GENESCO INC | 87,909 (-5.8%) | $2,178 (-19.5%) | 0.0% | $57.11 | -49.8% | COM | 371532102 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 292,901 (-10.6%) | $14,592 (+3.8%) | 0.0% | $26.05 | +76.9% | SHS NEW | G0772R208 |
| BAND | BANDWIDTH INC | 215,604 (-6.8%) | $3,331 (-13.7%) | 0.0% | $72.61 | -79.1% | COM CL A | 05988J103 |
| HLIO | HELIOS TECHNOLOGIES INC | 304,908 (-5.6%) | $16,310 (-3.1%) | 0.0% | $47.15 | +14.3% | COM | 42328H109 |
| SFL | SFL CORPORATION LTD | 774,427 (-11.3%) | $6,048 (-8.0%) | 0.0% | $12.79 | -39.9% | SHS | G7738W106 |
| GHM | GRAHAM CORP | 84,582 (-5.4%) | $5,433 (+10.7%) | 0.0% | $26.45 | +128.2% | COM | 384556106 |
| AVO | MISSION PRODUCE INC | 367,436 (-7.7%) | $4,262 (-10.9%) | 0.0% | $16.06 | -25.4% | COM | 60510V108 |
| BIL | SPDR SERIES TRUST | 21,365 (-20.6%) | $1,952 (-20.9%) | 0.0% | $91.73 | — | STATE STREET SPD | 78468R663 |
| HCSG | HEALTHCARE SVCS GROUP INC | 663,711 (-8.3%) | $12,690 (+4.2%) | 0.0% | $28.34 | -36.5% | COM | 421906108 |
| SBCF | SEACOAST BKG CORP FLA | 882,634 (-1.3%) | $27,732 (+1.9%) | 0.0% | $23.75 | +31.2% | COM NEW | 811707801 |
| NATH | NATHANS FAMOUS INC NEW | 24,014 (-3.6%) | $2,247 (-18.6%) | 0.0% | $66.94 | +50.2% | COM | 632347100 |
| BBT | BEACON FINANCIAL CORP. | 820,399 (-7.9%) | $21,634 (+2.4%) | 0.0% | $22.68 | +9.9% | COM | 084680107 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 3,311,663 (-7.1%) | $41,694 (+1.2%) | 0.0% | $10.64 | +12.3% | COM NEW | 649445400 |
| INSG | INSEEGO CORP | 82,952 (-8.9%) | $852 (-37.5%) | 0.0% | $7.09 | +83.1% | COM NEW | 45782B302 |
| JACK | JACK IN THE BOX INC | 147,476 (-11.8%) | $2,795 (-15.4%) | 0.0% | $54.89 | -67.1% | COM | 466367109 |
| TSE | TRINSEO PLC | 245,801 (-8.5%) | $122 (-80.7%) | 0.0% | $15.54 | -92.3% | SHS | G9059U107 |
| KRMD | KORU MEDICAL SYSTEMS INC | 312,798 (-8.5%) | $1,817 (+38.9%) | 0.0% | $3.12 | +53.7% | COM | 759910102 |
| VPG | VISHAY PRECISION GROUP INC | 124,705 (-6.9%) | $4,801 (+11.8%) | 0.0% | $19.77 | +78.9% | COM | 92835K103 |
| OSG | OCTAVE SPECIALTY GROUP INC | 323,146 (-10.7%) | $2,514 (-16.7%) | 0.0% | $20.36 | -58.0% | COM NEW | 023139884 |
| XLRE | SELECT SECTOR SPDR TR | 102,510 (-6.9%) | $4,136 (-10.9%) | 0.0% | $39.99 | — | STATE STREET REA | 81369Y860 |
| ALTG | ALTA EQUIPMENT GROUP INC | 151,993 (-8.3%) | $699 (-41.7%) | 0.0% | $7.51 | -26.8% | COMMON STOCK | 02128L106 |
| AHH | ARMADA HOFFLER PPTYS INC | 878,081 (-2.5%) | $5,813 (-7.9%) | 0.0% | $12.37 | — | COM | 04208T108 |
| WPP | WPP PLC NEW | 109,320 (-7.2%) | $2,455 (-16.8%) | 0.0% | $64.87 | — | ADR | 92937A102 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 142,062 (-6.5%) | $4,792 (-9.4%) | 0.0% | $16.48 | +94.1% | COM | 31983A103 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 207,700 (-18.6%) | $3,410 (-12.7%) | 0.0% | $28.54 | — | COM | 20369C106 |
| LAKE | LAKELAND INDS INC | 59,144 (-13.9%) | $523 (-48.6%) | 0.0% | $16.87 | -16.8% | COM | 511795106 |
| PAVE | GLOBAL X FDS | 80,567 (-11.7%) | $3,850 (-11.4%) | 0.0% | $38.42 | — | US INFR DEV ETF | 37954Y673 |
| STXS | STEREOTAXIS INC | 473,455 (-6.8%) | $1,089 (-31.0%) | 0.0% | $2.33 | +14.1% | COM NEW | 85916J409 |
| TITN | TITAN MACHY INC | 156,558 (-7.9%) | $2,355 (-17.2%) | 0.0% | $20.81 | -22.7% | COM | 88830R101 |
| INDB | INDEPENDENT BK CORP MASS | 516,308 (-4.1%) | $37,732 (+1.3%) | 0.0% | $43.63 | +61.6% | COM | 453836108 |
| NCMI | NATIONAL CINEMEDIA INC | 548,278 (-5.7%) | $2,133 (-18.6%) | 0.0% | $5.39 | -23.1% | COM NEW | 635309206 |
| DMRC | DIGIMARC CORP NEW | 135,623 (-3.9%) | $890 (-35.4%) | 0.0% | $27.25 | -68.9% | COM | 25381B101 |
| SFD | SMITHFIELD FOODS INC | 72,249 (-19.3%) | $1,613 (-23.2%) | 0.0% | $21.59 | +1.4% | COM | 832248207 |
| RBCAA | REPUBLIC BANCORP INC KY | 77,155 (-4.1%) | $5,323 (-8.4%) | 0.0% | $30.84 | +124.6% | CL A | 760281204 |
| HTBK | HERITAGE COMM CORP | 520,350 (-10.3%) | $6,249 (+8.4%) | 0.0% | $11.45 | -5.2% | COM | 426927109 |
| KIDS | ORTHOPEDIATRICS CORP | 155,252 (-11.3%) | $2,757 (-15.0%) | 0.0% | $32.50 | -46.1% | COM | 68752L100 |
| GPRE | GREEN PLAINS INC | 778,647 (-4.2%) | $7,631 (+6.8%) | 0.0% | $20.28 | -50.4% | COM | 393222104 |
| NVCR | NOVOCURE LTD | 858,986 (-4.3%) | $11,107 (-4.2%) | 0.0% | $38.48 | -66.6% | ORD SHS | G6674U108 |
| RMNI | RIMINI STR INC DEL | 451,478 (-5.5%) | $1,752 (-21.6%) | 0.0% | $5.30 | -21.6% | COM | 76674Q107 |
| PRAA | PRA GROUP INC | 393,688 (-6.2%) | $6,964 (+7.4%) | 0.0% | $49.19 | -68.3% | COM | 69354N106 |
| LMNR | LIMONEIRA CO | 133,114 (-8.6%) | $1,681 (-22.3%) | 0.0% | $16.71 | -16.0% | COM | 532746104 |
| CMBT | CMB.TECH NV | 12,132 (-80.9%) | $117 (-80.4%) | 0.0% | $9.16 | +6.2% | SHS | B38564108 |
| AVD | AMERICAN VANGUARD CORP | 194,463 (-8.5%) | $743 (-39.1%) | 0.0% | $17.31 | -73.0% | COM | 030371108 |
| DHIL | DIAMOND HILL INVT GROUP INC | 22,303 (-5.5%) | $3,780 (+14.4%) | 0.0% | $69.80 | +93.5% | COM NEW | 25264R207 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 82,432 (-14.4%) | $3,046 (+18.5%) | 0.0% | $22.63 | +37.1% | COM | 34984V209 |
| TBCH | TURTLE BEACH CORP | 157,421 (-6.7%) | $2,209 (-17.7%) | 0.0% | $12.05 | +23.4% | COM NEW | 900450206 |
| IBP | INSTALLED BLDG PRODS INC | 302,612 (-4.3%) | $78,495 (+0.6%) | 0.0% | $60.63 | +326.0% | COM | 45780R101 |
| IFRA | ISHARES TR | 10,721 (-45.3%) | $564 (-45.5%) | 0.0% | $46.25 | — | US INFRASTRUC | 46435U713 |
| VTEX | VTEX | 472,492 (-7.9%) | $1,777 (-20.9%) | 0.0% | $6.07 | -32.5% | SHS CL A | G9470A102 |
| CPF | CENTRAL PAC FINL CORP | 305,933 (-7.2%) | $9,533 (-4.7%) | 0.0% | $15.74 | +90.4% | COM NEW | 154760409 |
| OMDA | OMADA HEALTH INC | 64,573 (-3.9%) | $1,019 (-31.4%) | 0.0% | $20.48 | -0.9% | COM | 68170A108 |
| WSR | WHITESTONE REIT | 522,893 (-5.5%) | $7,263 (+6.9%) | 0.0% | $12.71 | — | COM | 966084204 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 549,998 (-7.6%) | $14,938 (-3.0%) | 0.0% | $30.00 | -12.2% | COM NEW | 15117B202 |
| GNK | GENCO SHIPPING & TRADING LTD | 262,632 (-11.9%) | $4,840 (-8.7%) | 0.0% | $13.25 | +32.6% | SHS | Y2685T131 |
| ITIC | INVESTORS TITLE CO NC | 12,526 (-6.6%) | $3,127 (-12.9%) | 0.0% | $119.10 | +120.7% | COM | 461804106 |
| ZUMZ | ZUMIEZ INC | 119,340 (-11.6%) | $3,109 (+17.5%) | 0.0% | $25.67 | -6.4% | COM | 989817101 |
| DCOM | DIME CMNTY BANCSHARES INC | 415,712 (-4.4%) | $12,509 (-3.6%) | 0.0% | $24.90 | +14.9% | COM | 25432X102 |
| HCKT | HACKETT GROUP INC | 231,711 (-12.0%) | $4,548 (-9.2%) | 0.0% | $12.30 | +54.2% | COM | 404609109 |
| OCFC | OCEANFIRST FINL CORP | 481,155 (-7.1%) | $8,637 (-5.0%) | 0.0% | $14.25 | +29.3% | COM | 675234108 |
| BKTI | BK TECHNOLOGIES CORPORATION | 32,530 (-4.7%) | $2,426 (-15.9%) | 0.0% | $31.23 | +129.5% | COM NEW | 05587G203 |
| GOSS | GOSSAMER BIO INC | 1,416,540 (-5.3%) | $4,391 (+11.7%) | 0.0% | $2.80 | +1.8% | COM | 38341P102 |
| DSGN | DESIGN THERAPEUTICS INC | 286,572 (-3.4%) | $2,688 (+20.4%) | 0.0% | $14.68 | -46.7% | COM | 25056L103 |
| CROX | CROCS INC | 525,686 (-3.3%) | $44,957 (-1.0%) | 0.0% | $60.83 | +37.5% | COM | 227046109 |
| CALF | PACER FDS TR | 7,410 (-58.5%) | $329 (-58.0%) | 0.0% | $43.55 | — | US SMALL CAP CAS | 69374H857 |
| HCI | HCI GROUP INC | 107,177 (-2.0%) | $20,545 (-2.2%) | 0.0% | $75.72 | +148.8% | COM | 40416E103 |
| TBLA | TABOOLA.COM LTD | 420,623 (-3.6%) | $1,939 (+30.3%) | 0.0% | $3.32 | +13.4% | ORD SHS | M8744T106 |
| OPLN | OPENLANE INC | 1,390,676 (-4.4%) | $41,414 (-1.1%) | 0.0% | $17.01 | +59.0% | COM | 48238T109 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 222,147 (-5.9%) | $3,832 (+13.2%) | 0.0% | $25.22 | -36.8% | COM | 199333105 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 865,708 (-4.1%) | $1,558 (-22.2%) | 0.0% | $1.68 | +21.7% | COM | 74365A309 |
| TEX | TEREX CORP NEW | 816,547 (-4.9%) | $43,587 (-1.0%) | 0.0% | $32.59 | +55.0% | COM | 880779103 |
| TIPT | TIPTREE INC | 191,685 (-6.9%) | $3,502 (-11.2%) | 0.0% | $9.19 | +98.3% | COM | 88822Q103 |
| HAIN | HAIN CELESTIAL GROUP INC | 656,054 (-9.5%) | $702 (-38.7%) | 0.0% | $38.24 | -96.8% | COM | 405217100 |
| TH | TARGET HOSPITALITY CORP | 262,320 (-12.5%) | $2,101 (-17.4%) | 0.0% | $9.42 | -19.5% | COM | 87615L107 |
| FSP | FRANKLIN STR PPTYS CORP | 603,872 (-4.5%) | $571 (-43.6%) | 0.0% | $4.14 | — | COM | 35471R106 |
| MKL | MARKEL GROUP INC | 84,619 (-11.3%) | $181,901 (-0.2%) | 0.0% | $1021.08 | +98.4% | COM | 570535104 |
| PUBM | PUBMATIC INC | 269,533 (-21.2%) | $2,391 (-15.5%) | 0.0% | $23.32 | -62.6% | COM CL A | 74467Q103 |
| VOYG | VOYAGER TECHNOLOGIES INC | 102,542 (-2.1%) | $2,680 (-14.1%) | 0.0% | $34.59 | -21.6% | COM CL A | 92892B103 |
| GRC | GORMAN RUPP CO | 193,337 (-7.2%) | $9,232 (-4.5%) | 0.0% | $28.41 | +64.0% | COM | 383082104 |
| AMBQ | AMBIQ MICRO INC | 20,284 (-40.3%) | $578 (-43.1%) | 0.0% | $36.46 | -21.4% | COMMON STOCK | 023193105 |
| EPM | EVOLUTION PETE CORP | 306,431 (-2.8%) | $1,085 (-28.6%) | 0.0% | $5.39 | -23.7% | COM | 30049A107 |
| MINT | PIMCO ETF TR | 2,443 (-63.8%) | $245 (-63.9%) | 0.0% | $100.64 | — | ENHAN SHRT MA AC | 72201R833 |
| ZVRA | ZEVRA THERAPEUTICS INC | 418,122 (-4.9%) | $3,746 (-10.4%) | 0.0% | $6.83 | +38.6% | COM NEW | 488445206 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 175,431 (-3.9%) | $1,691 (+34.4%) | 0.0% | $14.50 | -45.9% | COM | 74317M104 |
| DOUG | DOUGLAS ELLIMAN INC | 520,866 (-10.6%) | $1,234 (-25.9%) | 0.0% | $3.50 | -26.6% | COM | 25961D105 |
| EOLS | EVOLUS INC | 445,166 (-19.4%) | $2,960 (-12.7%) | 0.0% | $11.71 | -42.2% | COM | 30052C107 |
| TRST | TRUSTCO BK CORP N Y | 197,033 (-7.3%) | $8,143 (+5.6%) | 0.0% | $29.89 | +32.5% | COM NEW | 898349204 |
| AURA | AURA BIOSCIENCES INC | 412,809 (-4.8%) | $2,250 (-16.0%) | 0.0% | $11.20 | -47.0% | COM | 05153U107 |
| SLDB | SOLID BIOSCIENCES INC | 412,777 (-7.6%) | $2,328 (-15.5%) | 0.0% | $4.95 | +9.5% | COM NEW | 83422E204 |
| ORI | OLD REP INTL CORP | 2,540,445 (-6.6%) | $115,946 (+0.4%) | 0.0% | $17.50 | +133.4% | COM | 680223104 |
| MAIN | MAIN STR CAP CORP | 40,325 (-10.3%) | $2,435 (-14.9%) | 0.0% | $56.30 | +4.7% | COM | 56035L104 |
| DCGO | DOCGO INC | 691,055 (-8.8%) | $607 (-41.1%) | 0.0% | $6.62 | -83.9% | COM | 256086109 |
| JBSS | SANFILIPPO JOHN B & SON INC | 82,329 (-1.8%) | $5,812 (+7.8%) | 0.0% | $47.36 | +43.5% | COM | 800422107 |
| TS | TENARIS S A | 225,021 (-2.2%) | $8,652 (+5.1%) | 0.0% | $34.82 | — | SPONSORED ADS | 88031M109 |
| FLXS | FLEXSTEEL INDS INC | 41,104 (-6.9%) | $1,623 (-20.7%) | 0.0% | $35.10 | +10.6% | COM | 339382103 |
| GERN | GERON CORP | 4,726,605 (-2.8%) | $6,239 (-6.3%) | 0.0% | $2.44 | -48.5% | COM | 374163103 |
| MEI | METHODE ELECTRS INC | 280,978 (-7.2%) | $1,866 (-18.4%) | 0.0% | $18.80 | -62.6% | COM | 591520200 |
| CASS | CASS INFORMATION SYS INC | 100,006 (-14.0%) | $4,152 (-9.2%) | 0.0% | $34.73 | +16.6% | COM | 14808P109 |
| CAC | CAMDEN NATL CORP | 161,590 (-5.4%) | $7,010 (+6.4%) | 0.0% | $25.77 | +54.7% | COM | 133034108 |
| GDEN | GOLDEN ENTMT INC | 189,678 (-5.6%) | $5,157 (+8.9%) | 0.0% | $22.41 | +14.6% | COM | 381013101 |
| — | REV GROUP INC | 421,425 (-5.3%) | $25,627 (+1.7%) | 0.0% | $26.09 | — | COM | 749527107 |
| NBN | NORTHEAST BK PORTLAND ME | 63,867 (-9.3%) | $6,638 (-5.9%) | 0.0% | $42.39 | +120.1% | COM | 66405S100 |
| STEL | STELLAR BANCORP INC | 732,101 (-3.7%) | $22,651 (-1.8%) | 0.0% | $30.52 | +0.7% | COM | 858927106 |
| WEST | WESTROCK COFFEE CO | 260,123 (-14.0%) | $1,059 (-27.9%) | 0.0% | $10.85 | -59.7% | COM | 96145W103 |
| NWPX | NWPX INFRASTRUCTURE INC | 84,526 (-8.2%) | $5,282 (+8.4%) | 0.0% | $20.72 | +178.2% | COM | 667746101 |
| SLV | ISHARES SILVER TR | 28,450 (-15.3%) | $1,833 (+28.8%) | 0.0% | $25.99 | — | ISHARES | 46428Q109 |
| MXL | MAXLINEAR INC | 787,560 (-4.9%) | $13,727 (+3.1%) | 0.0% | $15.29 | +6.5% | COM | 57776J100 |
| CATX | PERSPECTIVE THERAPEUTICS INC | 439,214 (-6.7%) | $1,208 (-25.2%) | 0.0% | $13.30 | -78.5% | COM NEW | 46489V302 |
| FLOC | FLOWCO HLDGS INC | 144,097 (-6.7%) | $2,700 (+17.8%) | 0.0% | $25.44 | -34.8% | COM CL A | 342909108 |
| FMBH | FIRST MID ILL BANCSHARES INC | 208,810 (-7.5%) | $8,144 (-4.8%) | 0.0% | $28.17 | +33.9% | COM | 320866106 |
| ZIP | ZIPRECRUITER INC | 516,097 (-10.0%) | $2,013 (-16.8%) | 0.0% | $16.88 | -73.4% | CL A | 98980B103 |
| BRCC | BRC INC | 689,862 (-8.1%) | $766 (-34.6%) | 0.0% | $6.07 | -78.7% | COM CL A | 05601U105 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 225,830 (-4.9%) | $1,231 (-24.5%) | 0.0% | $5.73 | +8.0% | COM | 74275G107 |
| AMPL | AMPLITUDE INC | 822,626 (-3.4%) | $9,526 (+4.4%) | 0.0% | $16.17 | -35.0% | COM CL A | 03213A104 |
| BOOM | DMC GLOBAL INC | 148,762 (-9.7%) | $995 (-28.5%) | 0.0% | $29.59 | -76.7% | COM | 23291C103 |
| INGN | INOGEN INC | 172,640 (-9.3%) | $1,160 (-25.4%) | 0.0% | $59.74 | -87.4% | COM | 45780L104 |
| VYGR | VOYAGER THERAPEUTICS INC | 368,546 (-6.6%) | $1,448 (-21.4%) | 0.0% | $11.04 | — | COM | 92915B106 |
| WLDN | WILLDAN GROUP INC | 146,219 (-4.3%) | $15,157 (+2.6%) | 0.0% | $35.26 | +179.2% | COM | 96924N100 |
| SOBO | SOUTH BOW CORP | 98,697 (-9.9%) | $2,711 (-12.5%) | 0.0% | $22.97 | +18.3% | COM | 83671M105 |
| RNG | RINGCENTRAL INC | 456,768 (-4.7%) | $13,191 (-2.9%) | 0.0% | $77.93 | -63.5% | CL A | 76680R206 |
| ELA | ENVELA CORP | 73,466 (-3.7%) | $983 (+65.0%) | 0.0% | $6.09 | +71.5% | COM | 29402E102 |
| IPI | INTREPID POTASH INC | 79,365 (-6.2%) | $2,201 (-15.0%) | 0.0% | $21.34 | +26.0% | COM | 46121Y201 |
| ABCL | ABCELLERA BIOLOGICS INC | 208,072 (-4.6%) | $712 (-35.1%) | 0.0% | $4.15 | +7.5% | COM | 00288U106 |
| REX | REX AMERICAN RES CORP | 380,294 (-8.1%) | $12,291 (-3.0%) | 0.0% | $20.30 | +60.4% | COM | 761624105 |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUT | 58,034 (-39.5%) | $727 (-34.6%) | 0.0% | $11.58 | — | COM NEW | 107924102 |
| GSM | FERROGLOBE PLC | 624,972 (-13.4%) | $2,900 (-11.7%) | 0.0% | $3.89 | +18.5% | SHS | G33856108 |
| CAI | CARIS LIFE SCIENCES INC | 36,948 (-19.0%) | $997 (-27.7%) | 0.0% | $31.89 | -11.7% | COM | 142152107 |
| KFRC | KFORCE INC | 224,818 (-8.1%) | $6,951 (-5.2%) | 0.0% | $26.95 | +9.2% | COM | 493732101 |
| SHY | ISHARES TR | 42,645 (-9.6%) | $3,532 (-9.8%) | 0.0% | $72.69 | — | 1 3 YR TREAS BD | 464287457 |
| ASLE | AERSALE CORPORATION | 234,010 (-6.2%) | $1,664 (-18.6%) | 0.0% | $13.43 | -47.7% | COM | 00810F106 |
| CMTG | CLAROS MTG TR INC | 774,634 (-6.5%) | $2,370 (-13.8%) | 0.0% | $14.32 | — | COMMON STOCK | 18270D106 |
| — | CUREVAC N V | 339,391 (-4.3%) | $1,534 (-19.8%) | 0.0% | $5.20 | — | COM | N2451R105 |
| FLYW | FLYWIRE CORPORATION | 1,011,378 (-6.8%) | $14,321 (-2.6%) | 0.0% | $31.35 | -56.3% | COM VTG | 302492103 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 1,207,425 (-6.5%) | $3,767 (-9.1%) | 0.0% | $15.29 | -78.0% | COM | 203668108 |
| FISI | FINANCIAL INSTNS INC | 160,286 (-5.6%) | $4,996 (+8.2%) | 0.0% | $15.62 | +87.2% | COM | 317585404 |
| ACCO | ACCO BRANDS CORP | 714,267 (-6.2%) | $2,664 (-12.3%) | 0.0% | $5.33 | -31.3% | COM | 00081T108 |
| LFVN | LIFEVANTAGE CORP | 90,143 (-5.6%) | $555 (-40.2%) | 0.0% | $12.20 | -39.3% | COM NEW | 53222K205 |
| TWI | TITAN INTL INC ILL | 434,658 (-13.0%) | $3,403 (-9.9%) | 0.0% | $11.86 | -33.9% | COM | 88830M102 |
| MFA | MFA FINL INC | 901,214 (-5.5%) | $8,390 (-4.3%) | 0.0% | $10.69 | — | COM | 55272X607 |
| MED | MEDIFAST INC | 87,662 (-8.5%) | $936 (-28.5%) | 0.0% | $45.06 | -73.4% | COM | 58470H101 |
| AVNS | AVANOS MED INC | 473,281 (-3.8%) | $5,315 (-6.6%) | 0.0% | $53.10 | -78.5% | COM | 05350V106 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 771,836 (-19.8%) | $35,173 (+1.1%) | 0.0% | $23.49 | — | NY REGISTRY SH | 03938L203 |
| HCAT | HEALTH CATALYST INC | 476,047 (-10.0%) | $1,138 (-24.5%) | 0.0% | $31.40 | -91.3% | COM | 42225T107 |
| FDP | FRESH DEL MONTE PRODUCE INC | 345,272 (-5.4%) | $12,302 (-2.9%) | 0.0% | $30.88 | +15.1% | ORD | G36738105 |
| KULR | KULR TECHNOLOGY GROUP INC | 269,769 (-3.8%) | $799 (-31.6%) | 0.0% | $8.80 | -58.3% | COM | 50125G307 |
| PEGA | PEGASYSTEMS INC | 1,024,182 (-3.1%) | $61,164 (+0.6%) | 0.0% | $40.71 | +43.9% | COM | 705573103 |
| WLFC | WILLIS LEASE FIN CORP | 30,949 (-7.0%) | $4,198 (-8.0%) | 0.0% | $67.34 | +92.1% | COM | 970646105 |
| GNE | GENIE ENERGY LTD | 148,280 (-7.9%) | $2,043 (-15.1%) | 0.0% | $15.06 | -2.3% | CL B | 372284208 |
| OPRT | OPORTUN FINL CORP | 278,625 (-6.5%) | $1,474 (-19.8%) | 0.0% | $6.84 | -22.9% | COM | 68376D104 |
| VIV | TELEFONICA BRASIL SA | 323,408 (-1.8%) | $3,836 (-8.7%) | 0.0% | $9.80 | — | SPONSORED ADS | 87936R205 |
| MAPS | WM TECHNOLOGY INC | 964,755 (-3.3%) | $796 (-31.2%) | 0.0% | $1.79 | -45.0% | COM | 92971A109 |
| AHL | ASPEN INSURANCE HOLDINGS LTD | 77,647 (-12.1%) | $2,881 (-11.1%) | 0.0% | $32.87 | +12.2% | ORD SHS CL A | G05384501 |
| GOLF | ACUSHNET HLDGS CORP | 340,445 (-3.0%) | $27,174 (-1.3%) | 0.0% | $29.00 | +179.9% | COM | 005098108 |
| JOYY | JOYY INC | 60,158 (-17.1%) | $3,896 (-8.4%) | 0.0% | $40.23 | — | ADS REPSTG COM A | 46591M109 |
| FENC | FENNEC PHARMACEUTICALS INC | 112,092 (-14.1%) | $863 (-29.4%) | 0.0% | $7.72 | +6.3% | COM | 31447P100 |
| KGEI | KOLIBRI GLOBAL ENERGY INC | 149,863 (-12.2%) | $589 (-37.9%) | 0.0% | $6.88 | -36.7% | COM NEW | 50043K406 |
| ICF | ISHARES TR | 91,955 (-3.1%) | $5,487 (-6.1%) | 0.0% | $74.79 | — | SELECT US REIT | 464287564 |
| MSBI | MIDLAND STATES BANCORP INC | 148,900 (-8.7%) | $3,152 (+12.8%) | 0.0% | $21.05 | -18.0% | COM | 597742105 |
| FWRD | FORWARD AIR CORP | 219,942 (-3.7%) | $5,499 (-6.1%) | 0.0% | $17.76 | +26.7% | COM | 34986A104 |
| XPER | XPERI INC | 348,645 (-5.8%) | $2,043 (-14.8%) | 0.0% | $11.51 | -45.5% | COMMON STOCK | 98423J101 |
| BBUC | BROOKFIELD BUSINESS CORP | 118,057 (-13.8%) | $4,236 (-7.7%) | 0.0% | $24.06 | +45.6% | CL A EXC SUB VTG | 11259V106 |
| SSTI | SOUNDTHINKING INC | 83,616 (-1.6%) | $671 (-34.5%) | 0.0% | $31.03 | -71.9% | COM | 82536T107 |
| FHI | FEDERATED HERMES INC | 465,825 (-1.7%) | $24,256 (-1.4%) | 0.0% | $21.50 | +134.0% | CL B | 314211103 |
| CXM | SPRINKLR INC | 1,148,873 (-4.5%) | $8,938 (-3.8%) | 0.0% | $12.36 | -38.5% | CL A | 85208T107 |
| RCMT | RCM TECHNOLOGIES INC | 40,580 (-8.8%) | $830 (-29.8%) | 0.0% | $20.13 | +6.6% | COM NEW | 749360400 |
| XBI | SPDR SERIES TRUST | 2,890 (-58.9%) | $352 (-50.0%) | 0.0% | $97.09 | — | STATE STREET SPD | 78464A870 |
| ICHR | ICHOR HOLDINGS | 310,490 (-10.4%) | $5,722 (-5.8%) | 0.0% | $26.34 | -29.6% | SHS | G4740B105 |
| TTGT | TECHTARGET INC | 219,704 (-16.8%) | $1,186 (-22.7%) | 0.0% | $26.39 | -79.6% | COM NEW | 87874R308 |
| INSW | INTERNATIONAL SEAWAYS INC | 404,622 (-6.7%) | $19,644 (-1.7%) | 0.0% | $16.21 | +201.4% | COM | Y41053102 |
| URGN | UROGEN PHARMA LTD | 237,457 (-9.2%) | $5,561 (+6.6%) | 0.0% | $13.60 | +59.5% | COM | M96088105 |
| DRUG | BRIGHT MINDS BIOSCIENCES INC | 25,570 (-6.0%) | $1,995 (+20.9%) | 0.0% | $30.50 | +119.1% | COM NEW | 10919W405 |
| RDY | DR REDDYS LABS LTD | 1,090,136 (-2.6%) | $15,306 (-2.2%) | 0.0% | $18.39 | — | ADR | 256135203 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 255,136 (-7.3%) | $3,171 (-9.7%) | 0.0% | $13.32 | -7.2% | COM | 69121K104 |
| BIV | VANGUARD BD INDEX FDS | 10,119 (-30.0%) | $788 (-30.2%) | 0.0% | $23.12 | — | INTERMED TERM | 921937819 |
| UTMD | UTAH MED PRODS INC | 29,277 (-6.8%) | $1,638 (-17.1%) | 0.0% | $56.49 | +2.6% | COM | 917488108 |
| GAIA | GAIA INC NEW | 126,527 (-6.0%) | $459 (-42.4%) | 0.0% | $5.26 | -13.1% | CL A | 36269P104 |
| TMP | TOMPKINS FINL CORP | 132,683 (-5.4%) | $9,622 (+3.6%) | 0.0% | $43.90 | +54.3% | COM | 890110109 |
| XENE | XENON PHARMACEUTICALS INC | 438,714 (-11.9%) | $19,663 (-1.7%) | 0.0% | $32.40 | +29.6% | COM | 98420N105 |
| MBI | MBIA INC | 387,377 (-7.2%) | $2,774 (-10.8%) | 0.0% | $4.05 | +78.4% | COM | 55262C100 |
| RXT | RACKSPACE TECHNOLOGY INC | 620,368 (-6.7%) | $602 (-35.7%) | 0.0% | $12.08 | -89.6% | COM | 750102105 |
| RMAX | RE MAX HLDGS INC | 152,502 (-3.6%) | $1,157 (-22.4%) | 0.0% | $27.84 | -70.9% | CL A | 75524W108 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 291,380 (-3.6%) | $4,202 (+8.7%) | 0.0% | $10.66 | +18.3% | COM | 535219109 |
| MOMO | HELLO GROUP INC | 242,683 (-6.4%) | $1,590 (-17.4%) | 0.0% | $7.68 | — | ADS | 423403104 |
| BLFY | BLUE FOUNDRY BANCORP | 142,650 (-9.9%) | $1,773 (+23.2%) | 0.0% | $13.00 | -23.2% | COM | 09549B104 |
| KRO | KRONOS WORLDWIDE INC | 162,728 (-11.3%) | $719 (-31.7%) | 0.0% | $8.18 | -41.0% | COM | 50105F105 |
| CDZI | CADIZ INC | 454,835 (-3.2%) | $2,552 (+15.0%) | 0.0% | $5.35 | +0.3% | COM NEW | 127537207 |
| RES | RPC INC | 949,406 (-6.5%) | $5,165 (+6.9%) | 0.0% | $6.47 | -20.4% | COM | 749660106 |
| GEF/B | GREIF INC | 34,661 (-5.4%) | $2,589 (+14.7%) | 0.0% | $34.69 | +89.6% | CL B | 397624206 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 415,697 (-8.0%) | $2,303 (-12.6%) | 0.0% | $8.31 | — | COM SHS BEN INT | 456237106 |
| MLAB | MESA LABS INC | 65,651 (-8.8%) | $5,154 (+6.9%) | 0.0% | $139.91 | -45.7% | COM | 59064R109 |
| JAKK | JAKKS PAC INC | 93,744 (-8.2%) | $1,582 (-17.3%) | 0.0% | $19.52 | -12.1% | COM NEW | 47012E403 |
| WTI | W & T OFFSHORE INC | 792,892 (-10.8%) | $1,292 (-20.1%) | 0.0% | $5.41 | -64.5% | COM | 92922P106 |
| SMTI | SANARA MEDTECH INC | 32,065 (-5.2%) | $749 (-30.3%) | 0.0% | $37.77 | -31.6% | COM | 79957L100 |
| FSUN | FIRSTSUN CAP BANCORP | 95,323 (-5.5%) | $3,587 (-8.3%) | 0.0% | $36.28 | +0.4% | COM | 33767U107 |
| AIOT | POWERFLEET INC | 1,018,439 (-7.1%) | $5,418 (-5.6%) | 0.0% | $4.89 | +4.6% | COM | 73931J109 |
| CWCO | CONSOLIDATED WATER CO INC | 133,579 (-6.5%) | $4,714 (-6.4%) | 0.0% | $18.20 | +90.9% | ORD | G23773107 |
| AEBI | AEBI SCHMIDT HLDG AG | 213,266 (-11.9%) | $2,698 (-10.7%) | 0.0% | $11.40 | +4.4% | COM | H00501108 |
| DVN | DEVON ENERGY CORP NEW | 5,943,884 (-4.1%) | $217,724 (+0.1%) | 0.0% | $27.19 | +27.7% | COM | 25179M103 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 87,628 (-3.1%) | $2,400 (-11.8%) | 0.0% | $22.05 | +27.5% | COM | 520776105 |
| RCEL | AVITA MEDICAL INC | 163,403 (-5.4%) | $564 (-36.1%) | 0.0% | $14.43 | -72.3% | COM | 05380C102 |
| SAFX | XCF GLOBAL INC | 276,775 (-8.1%) | $76 (-80.9%) | 0.0% | $1.46 | -46.6% | COM CL A | 98400U103 |
| ALRS | ALERUS FINL CORP | 181,935 (-8.8%) | $4,097 (-7.2%) | 0.0% | $16.83 | +28.4% | COM | 01446U103 |
| SAFT | SAFETY INS GROUP INC | 145,361 (-6.7%) | $11,325 (+2.9%) | 0.0% | $61.27 | +20.7% | COM | 78648T100 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 214,885 (-6.1%) | $1,478 (+27.2%) | 0.0% | $4.89 | +23.1% | SHS | G6891L105 |
| TG | TREDEGAR CORP | 206,592 (-7.7%) | $1,483 (-17.5%) | 0.0% | $12.17 | -37.7% | COM | 894650100 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 233,718 (-4.1%) | $3,408 (+10.1%) | 0.0% | $20.01 | -34.3% | CLASS A | G4095J109 |
| EVI | EVI INDS INC | 41,162 (-2.0%) | $1,014 (-23.6%) | 0.0% | $22.06 | +12.9% | COM | 26929N102 |
| GSBC | GREAT SOUTHN BANCORP INC | 67,539 (-7.5%) | $4,158 (-7.0%) | 0.0% | $32.77 | +83.4% | COM | 390905107 |
| LAB | STANDARD BIOTOOLS INC | 2,390,544 (-7.8%) | $3,060 (-9.3%) | 0.0% | $2.66 | -49.5% | COM | 34385P108 |
| BHB | BAR HBR BANKSHARES | 150,883 (-8.0%) | $4,685 (-6.2%) | 0.0% | $21.25 | +41.1% | COM | 066849100 |
| ZION | ZIONS BANCORPORATION N A | 1,363,032 (-3.0%) | $79,792 (+0.4%) | 0.0% | $36.92 | +47.5% | COM | 989701107 |
| HG | HAMILTON INSURANCE GROUP LTD | 287,267 (-14.4%) | $8,015 (-3.7%) | 0.0% | $17.49 | +48.4% | CL B | G42706104 |
| TCBX | THIRD COAST BANCSHARES INC | 104,904 (-7.3%) | $3,987 (-7.2%) | 0.0% | $24.52 | +56.0% | COM | 88422P109 |
| PWZ | INVESCO EXCH TRADED FD TR II | 72,628 (-15.8%) | $1,755 (-15.0%) | 0.0% | $23.92 | — | CALIF AMT MUN | 46138E206 |
| ABSI | ABSCI CORPORATION | 988,803 (-4.3%) | $3,451 (+9.8%) | 0.0% | $4.09 | -10.9% | COM | 00091E109 |
| ACEL | ACCEL ENTERTAINMENT INC | 434,659 (-8.7%) | $4,959 (-5.9%) | 0.0% | $9.65 | +9.1% | COM CL A1 | 00436Q106 |
| IMTX | IMMATICS N.V | 203,449 (-5.2%) | $2,136 (+16.9%) | 0.0% | $6.06 | +66.6% | SHS | N44445109 |
| FRST | PRIMIS FINANCIAL CORP | 148,014 (-11.2%) | $2,059 (+17.6%) | 0.0% | $11.48 | -2.5% | COM | 74167B109 |
| FATE | FATE THERAPEUTICS INC | 732,670 (-10.0%) | $720 (-29.8%) | 0.0% | $8.22 | -85.4% | COM | 31189P102 |
| SMH | VANECK ETF TRUST | 8,588 (-17.5%) | $3,093 (-9.0%) | 0.0% | $263.88 | — | SEMICONDUCTR ETF | 92189F676 |
| LILA | LIBERTY LATIN AMERICA LTD | 260,399 (-3.2%) | $1,924 (-13.7%) | 0.0% | $18.06 | -55.0% | COM CL A | G9001E102 |
| RNAC | CARTESIAN THERAPEUTICS INC | 87,013 (-4.7%) | $627 (-32.8%) | 0.0% | $19.07 | -57.6% | COM NEW | 816212302 |
| ESOA | ENERGY SVCS ACQUISITION CORP | 111,287 (-5.1%) | $909 (-25.1%) | 0.0% | $8.64 | +10.9% | COM | 29271Q103 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 670,413 (-4.7%) | $33,320 (-0.9%) | 0.0% | $23.18 | +109.8% | COM | 868459108 |
| XIFR | XPLR INFRASTRUCTURE LP | 40,352 (-41.8%) | $404 (-42.8%) | 0.0% | $25.62 | -62.2% | COM UNIT PART IN | 65341B106 |
| REPX | RILEY EXPLORATION PERMIAN IN | 158,178 (-4.2%) | $4,176 (-6.7%) | 0.0% | $25.59 | +2.0% | COM | 76665T102 |
| ELMD | ELECTROMED INC | 90,638 (-4.9%) | $2,639 (+12.8%) | 0.0% | $17.39 | +50.7% | COM | 285409108 |
| BFS | SAUL CTRS INC | 138,323 (-5.4%) | $4,361 (-6.4%) | 0.0% | $44.56 | — | COM | 804395101 |
| FORR | FORRESTER RESH INC | 100,040 (-4.6%) | $812 (-26.9%) | 0.0% | $33.51 | -76.6% | COM | 346563109 |
| RUSHB | RUSH ENTERPRISES INC | 67,044 (-5.4%) | $3,772 (-7.3%) | 0.0% | $24.69 | +120.9% | CL B | 781846308 |
| MAGN | MAGNERA CORP | 245,654 (-15.9%) | $3,719 (+8.7%) | 0.0% | $16.29 | -28.9% | COM SHS | 55939A107 |
| ORN | ORION GROUP HLDGS INC | 270,844 (-6.0%) | $2,692 (+12.2%) | 0.0% | $8.06 | +20.3% | COM | 68628V308 |
| LXFR | LUXFER HLDGS PLC | 190,519 (-7.8%) | $2,578 (-10.2%) | 0.0% | $18.58 | -29.9% | SHS | G5698W116 |
| EQBK | EQUITY BANCSHARES INC | 145,636 (-4.5%) | $6,503 (+4.7%) | 0.0% | $30.33 | +40.5% | COM CL A | 29460X109 |
| UMH | UMH PPTYS INC | 969,724 (-8.4%) | $15,428 (-1.9%) | 0.0% | $15.64 | — | COM | 903002103 |
| GVA | GRANITE CONSTR INC | 529,779 (-4.5%) | $61,110 (+0.5%) | 0.0% | $42.36 | +153.7% | COM | 387328107 |
| ALTI | ALTI GLOBAL INC | 319,551 (-4.4%) | $1,483 (+24.6%) | 0.0% | $5.68 | -27.4% | CL A | 02157E106 |
| FCAP | FIRST CAP INC | 23,019 (-1.6%) | $1,363 (+27.2%) | 0.0% | $41.55 | +18.5% | COM | 31942S104 |
| LAND | GLADSTONE LD CORP | 289,566 (-9.8%) | $2,650 (-9.9%) | 0.0% | $18.09 | — | COM | 376549101 |
| IMMR | IMMERSION CORP | 236,376 (-8.6%) | $1,607 (-15.3%) | 0.0% | $8.14 | -16.7% | COM | 452521107 |
| NEWT | NEWTEKONE INC | 171,888 (-12.2%) | $1,951 (-13.0%) | 0.0% | $13.25 | -17.7% | COM NEW | 652526203 |
| PFIS | PEOPLES FINL SVCS CORP | 70,388 (-8.0%) | $3,429 (-7.8%) | 0.0% | $35.89 | +33.6% | COM | 711040105 |
| NXDR | NEXTDOOR HOLDINGS INC | 1,704,161 (-7.9%) | $3,579 (-7.5%) | 0.0% | $2.79 | -29.6% | COM CL A | 65345M108 |
| FC | FRANKLIN COVEY CO | 93,961 (-2.3%) | $1,577 (-15.5%) | 0.0% | $19.99 | -16.2% | COM | 353469109 |
| TEAD | TEADS HLDG CO | 216,667 (-19.1%) | $153 (-65.5%) | 0.0% | $10.00 | -89.4% | COM | 69002R103 |
| TRIN | TRINITY CAP INC | 112,373 (-10.1%) | $1,646 (-14.9%) | 0.0% | $12.99 | +8.5% | COM | 896442308 |
| KWR | QUAKER HOUGHTON | 197,761 (-5.1%) | $27,155 (-1.0%) | 0.0% | $104.20 | +29.6% | COM | 747316107 |
| SLP | SIMULATIONS PLUS INC | 187,514 (-9.7%) | $3,418 (+9.2%) | 0.0% | $35.16 | -50.1% | COM | 829214105 |
| MTW | MANITOWOC CO INC | 256,158 (-7.9%) | $3,071 (+10.3%) | 0.0% | $34.38 | -66.9% | COM NEW | 563571405 |
| SEG | SEAPORT ENTMT GROUP INC | 53,354 (-8.9%) | $1,055 (-21.4%) | 0.0% | $24.22 | -7.5% | COMMON STOCK | 812215200 |
| DCTH | DELCATH SYS INC | 240,604 (-4.8%) | $2,430 (-10.6%) | 0.0% | $11.54 | -13.9% | COM NEW | 24661P807 |
| HNRG | HALLADOR ENERGY COMPANY | 276,088 (-2.5%) | $5,257 (-5.2%) | 0.0% | $8.83 | +129.4% | COM | 40609P105 |
| BP | BP PLC | 3,055,062 (-1.0%) | $106,102 (-0.3%) | 0.0% | $35.77 | — | SPONSORED ADR | 055622104 |
| MCB | METROPOLITAN BK HLDG CORP | 90,154 (-5.9%) | $6,884 (-3.9%) | 0.0% | $49.84 | +48.2% | COM | 591774104 |
| MNTK | MONTAUK RENEWABLES INC | 465,735 (-11.7%) | $778 (-26.6%) | 0.0% | $10.59 | -81.9% | COM | 61218C103 |
| LOVE | LOVESAC COMPANY | 97,390 (-4.0%) | $1,437 (-16.4%) | 0.0% | $29.57 | -52.2% | COM | 54738L109 |
| AVNW | AVIAT NETWORKS INC | 87,939 (-6.7%) | $1,880 (-13.0%) | 0.0% | $30.64 | -27.2% | COM NEW | 05366Y201 |
| TKNO | ALPHA TEKNOVA INC | 90,834 (-10.1%) | $345 (-44.8%) | 0.0% | $7.67 | -36.6% | COM | 02080L102 |
| QTRX | QUANTERIX CORP | 345,564 (-2.3%) | $2,198 (+14.4%) | 0.0% | $25.63 | -75.8% | COM | 74766Q101 |
| GAMB | GAMBLING COM GROUP LIMITED | 92,746 (-3.2%) | $506 (-35.4%) | 0.0% | $9.42 | -32.5% | ORDINARY SHARES | G3R239101 |
| VUZI | VUZIX CORP | 515,603 (-3.5%) | $1,949 (+16.6%) | 0.0% | $5.87 | -46.5% | COM NEW | 92921W300 |
| HTGC | HERCULES CAPITAL INC | 201,385 (-6.3%) | $3,790 (-6.8%) | 0.0% | $18.23 | -1.0% | COM | 427096508 |
| LGND | LIGAND PHARMACEUTICALS INC | 250,640 (-5.8%) | $47,389 (+0.6%) | 0.0% | $74.39 | +158.3% | COM NEW | 53220K504 |
| LE | LANDS END INC NEW | 112,310 (-16.9%) | $1,631 (-14.5%) | 0.0% | $17.84 | -13.4% | COM | 51509F105 |
| CCBG | CAPITAL CITY BK GROUP INC | 118,661 (-6.9%) | $5,051 (-5.2%) | 0.0% | $15.49 | +168.0% | COM | 139674105 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 70,977 (-27.1%) | $906 (-23.2%) | 0.0% | $12.24 | — | SPONSORED ADR | 204429104 |
| SMC | SUMMIT MIDSTREAM CORPORATION | 69,100 (-9.6%) | $1,844 (+17.4%) | 0.0% | $29.60 | -19.7% | COM | 86614G101 |
| DE | DEERE & CO | 2,757,593 (-1.8%) | $1,283,853 (+0.0%) | 0.2% | $118.60 | +294.4% | COM | 244199105 |
| EHAB | ENHABIT INC | 406,808 (-6.4%) | $3,751 (+7.8%) | 0.0% | $14.38 | -39.7% | COM | 29332G102 |
| CIA | CITIZENS INC | 318,428 (-7.5%) | $1,538 (-14.9%) | 0.0% | $4.70 | +17.3% | CL A | 174740100 |
| CYRX | CRYOPORT INC | 452,324 (-7.0%) | $4,342 (-5.8%) | 0.0% | $24.64 | -61.7% | COM PAR $0.001 | 229050307 |
| FTK | FLOTEK INDS INC DEL | 187,453 (-7.6%) | $3,230 (+9.1%) | 0.0% | $9.00 | +76.4% | COM NEW | 343389409 |
| CHRS | COHERUS ONCOLOGY INC | 793,313 (-6.7%) | $1,127 (-19.2%) | 0.0% | $14.65 | -90.1% | COM | 19249H103 |
| KRT | KARAT PACKAGING INC | 76,852 (-3.2%) | $1,735 (-13.4%) | 0.0% | $22.86 | +1.3% | COM | 48563L101 |
| BGS | B & G FOODS INC NEW | 648,600 (-6.0%) | $2,789 (-8.8%) | 0.0% | $13.34 | -67.9% | COM | 05508R106 |
| BBCP | CONCRETE PUMPING HLDGS INC | 286,901 (-7.7%) | $1,925 (-12.2%) | 0.0% | $5.32 | +23.5% | COM | 206704108 |
| MRX | MAREX GROUP PLC | 275,919 (-10.1%) | $10,584 (+2.6%) | 0.0% | $39.01 | -13.0% | ORD | G5S37H101 |
| CDRE | CADRE HLDGS INC | 325,046 (-8.8%) | $13,275 (+2.0%) | 0.0% | $28.90 | +43.4% | COM | 12763L105 |
| CZFS | CITIZENS FINL SVCS INC | 35,038 (-6.6%) | $1,998 (-11.7%) | 0.0% | $69.03 | -18.1% | COM | 174615104 |
| PFBC | PREFERRED BK LOS ANGELES CA | 144,084 (-6.1%) | $13,606 (-1.9%) | 0.0% | $34.02 | +174.0% | COM NEW | 740367404 |
| DJCO | DAILY JOURNAL CORP | 11,604 (-8.8%) | $5,655 (-4.5%) | 0.0% | $249.11 | +78.3% | COM | 233912104 |
| TRAK | REPOSITRAK INC | 86,023 (-4.0%) | $1,064 (-19.9%) | 0.0% | $15.24 | -6.8% | COM NEW | 700215304 |
| MEC | MAYVILLE ENGR CO INC | 94,368 (-13.6%) | $1,767 (+17.5%) | 0.0% | $13.52 | +20.6% | COM | 578605107 |
| EML | EASTERN CO | 41,973 (-9.6%) | $826 (-24.1%) | 0.0% | $25.73 | -21.3% | COM | 276317104 |
| BFST | BUSINESS FIRST BANCSHARES IN | 261,570 (-6.1%) | $6,837 (+4.0%) | 0.0% | $20.05 | +25.1% | COM | 12326C105 |
| HFFG | HF FOODS GROUP INC | 275,047 (-11.1%) | $591 (-30.7%) | 0.0% | $13.01 | -81.5% | COM | 40417F109 |
| BY | BYLINE BANCORP INC | 259,062 (-8.1%) | $7,552 (-3.4%) | 0.0% | $21.88 | +27.8% | COM | 124411109 |
| ANGO | ANGIODYNAMICS INC | 305,121 (-6.8%) | $3,918 (+7.2%) | 0.0% | $13.59 | -9.1% | COM | 03475V101 |
| LZM | LIFEZONE METALS LIMITED | 148,698 (-9.0%) | $635 (-29.1%) | 0.0% | $6.88 | -34.3% | ORD SHS | G5568L109 |
| ORGO | ORGANOGENESIS HLDGS INC | 534,302 (-10.1%) | $2,768 (+10.4%) | 0.0% | $7.17 | -32.4% | COM | 68621F102 |
| HYLN | HYLIION HOLDINGS CORP | 909,732 (-7.3%) | $1,674 (-13.4%) | 0.0% | $10.55 | -80.9% | COMMON STOCK | 449109107 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 325,527 (-4.1%) | $2,591 (+11.1%) | 0.0% | $4.03 | +85.4% | COM NEW | 25253X207 |
| PSNL | PERSONALIS INC | 354,918 (-9.9%) | $2,825 (+10.0%) | 0.0% | $5.82 | +50.4% | COM | 71535D106 |
| PMT | PENNYMAC MTG INVT TR | 889,348 (-4.5%) | $11,161 (-2.3%) | 0.0% | $18.41 | — | COM | 70931T103 |
| LWAY | LIFEWAY FOODS INC | 53,830 (-4.3%) | $1,304 (-16.4%) | 0.0% | $16.12 | +52.1% | COM | 531914109 |
| COFS | CHOICEONE FINL SVCS INC | 121,961 (-8.4%) | $3,600 (-6.6%) | 0.0% | $25.02 | +17.3% | COM | 170386106 |
| OPFI | OPPFI INC | 190,426 (-3.9%) | $1,992 (-11.3%) | 0.0% | $5.90 | +71.9% | COM CL A | 68386H103 |
| SFST | SOUTHERN FIRST BANCSHARES | 66,773 (-7.5%) | $3,440 (+8.0%) | 0.0% | $31.64 | +51.6% | COM | 842873101 |
| SARO | STANDARDAERO INC | 627,246 (-3.5%) | $17,989 (+1.4%) | 0.0% | $28.00 | -2.8% | COM | 85423L103 |
| NOBL | PROSHARES TR | 9,806 (-20.5%) | $1,021 (-19.7%) | 0.0% | $96.90 | — | S&P 500 DV ARIST | 74348A467 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 164,130 (-5.9%) | $1,472 (-14.5%) | 0.0% | $10.58 | -9.7% | COM CL A | 83085C107 |
| STAG | STAG INDL INC | 1,743,362 (-3.6%) | $64,086 (+0.4%) | 0.0% | $30.27 | — | COM | 85254J102 |
| RF | REGIONS FINANCIAL CORP NEW | 8,559,281 (-2.8%) | $231,957 (-0.1%) | 0.0% | $9.77 | +159.8% | COM | 7591EP100 |
| CCNE | CNB FINL CORP PA | 252,612 (-4.0%) | $6,611 (+3.9%) | 0.0% | $18.86 | +33.9% | COM | 126128107 |
| FMAO | FARMERS & MERCHANTS BANCORP | 88,103 (-9.1%) | $2,178 (-10.1%) | 0.0% | $28.29 | -12.7% | COM | 30779N105 |
| NVT | NVENT ELECTRIC PLC | 1,412,120 (-3.4%) | $143,994 (-0.2%) | 0.0% | $39.46 | +162.5% | SHS | G6700G107 |
| FSK | FS KKR CAP CORP | 125,573 (-10.9%) | $1,860 (-11.6%) | 0.0% | $17.92 | -18.0% | COM | 302635206 |
| FTLF | FITLIFE BRANDS INC | 52,307 (-4.9%) | $851 (-22.2%) | 0.0% | $14.48 | +27.0% | COM NEW | 33817P405 |
| WASH | WASHINGTON TR BANCORP INC | 168,315 (-6.7%) | $4,974 (-4.6%) | 0.0% | $19.25 | +44.9% | COM | 940610108 |
| OSIS | OSI SYSTEMS INC | 171,308 (-2.8%) | $43,694 (-0.6%) | 0.0% | $79.49 | +228.6% | COM | 671044105 |
| TRC | TEJON RANCH CO | 186,321 (-6.4%) | $2,938 (-7.6%) | 0.0% | $22.96 | -30.5% | COM | 879080109 |
| AII | AMERICAN INTEGRITY INS GROUP | 51,979 (-12.4%) | $1,083 (-18.2%) | 0.0% | $18.50 | +20.2% | COM | 026948109 |
| GENC | GENCOR INDS INC | 73,998 (-9.8%) | $959 (-20.1%) | 0.0% | $13.82 | -3.1% | COM | 368678108 |
| BSRR | SIERRA BANCORP | 158,185 (-7.3%) | $5,169 (+4.8%) | 0.0% | $10.34 | +189.8% | COM | 82620P102 |
| — | DENNYS CORP | 412,551 (-7.4%) | $2,566 (+10.1%) | 0.0% | $6.51 | — | COM | 24869P104 |
| SENEA | SENECA FOODS CORP NEW | 61,657 (-5.7%) | $6,821 (-3.3%) | 0.0% | $38.03 | +200.5% | CL A | 817070501 |
| KRP | KIMBELL RTY PARTNERS LP | 84,236 (-7.3%) | $991 (-19.2%) | 0.0% | $14.91 | — | UNIT | 49435R102 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 49,766 (-20.9%) | $756 (-23.7%) | 0.0% | $18.47 | -21.4% | CL A | 828359109 |
| WEAV | WEAVE COMMUNICATIONS INC | 524,470 (-6.5%) | $3,981 (+6.2%) | 0.0% | $8.37 | -20.6% | COM | 94724R108 |
| SLSN | SOLESENCE INC | 119,372 (-8.6%) | $190 (-54.7%) | 0.0% | $3.38 | -19.9% | COM | 630079101 |
| NGS | NATURAL GAS SVCS GROUP INC | 80,238 (-9.2%) | $2,700 (+9.2%) | 0.0% | $20.78 | +42.9% | COM | 63886Q109 |
| MYPS | PLAYSTUDIOS INC | 669,784 (-2.9%) | $436 (-34.3%) | 0.0% | $4.94 | -84.2% | CLASS A COM | 72815G108 |
| CNO | CNO FINL GROUP INC | 1,483,102 (-7.2%) | $62,987 (-0.4%) | 0.0% | $11.64 | +249.0% | COM | 12621E103 |
| PACK | RANPAK HOLDINGS CORP | 345,822 (-7.4%) | $1,871 (-10.8%) | 0.0% | $13.27 | -60.4% | COM CL A | 75321W103 |
| LX | LEXINFINTECH HLDGS LTD | 13,284 (-73.8%) | $43 (-83.9%) | 0.0% | $7.14 | — | ADR | 528877103 |
| CRDF | CARDIFF ONCOLOGY INC | 461,753 (-11.2%) | $1,298 (+21.2%) | 0.0% | $3.54 | -34.3% | COM | 14147L108 |
| CVRX | CVRX INC | 137,809 (-7.7%) | $978 (-18.8%) | 0.0% | $12.05 | -24.3% | COM | 126638105 |
| RNGR | RANGER ENERGY SVCS INC | 125,997 (-10.9%) | $1,761 (-11.3%) | 0.0% | $11.62 | +16.9% | COM CL A | 75282U104 |
| IBCP | INDEPENDENT BK CORP MICH | 193,951 (-8.0%) | $6,309 (-3.4%) | 0.0% | $11.40 | +178.8% | COM NEW | 453838609 |
| ORRF | ORRSTOWN FINL SVCS INC | 153,912 (-7.8%) | $5,452 (-3.9%) | 0.0% | $23.69 | +45.8% | COM | 687380105 |
| HAFC | HANMI FINL CORP | 322,520 (-6.3%) | $8,718 (+2.6%) | 0.0% | $19.46 | +37.5% | COM NEW | 410495204 |
| LAMR | LAMAR ADVERTISING CO NEW | 1,574,242 (-3.4%) | $199,268 (-0.1%) | 0.0% | $101.22 | — | CL A | 512816109 |
| JILL | J JILL INC | 53,298 (-4.2%) | $731 (-23.3%) | 0.0% | $24.27 | -38.1% | COM | 46620W201 |
| LUCK | LUCKY STRIKE ENTERTAINMENT C | 91,162 (-6.1%) | $772 (-22.4%) | 0.0% | $10.50 | -18.7% | CL A COM | 10258P102 |
| VLGEA | VILLAGE SUPER MKT INC | 78,406 (-2.3%) | $2,775 (-7.4%) | 0.0% | $29.13 | +17.9% | CL A NEW | 927107409 |
| FNLC | FIRST BANCORP INC ME | 79,129 (-10.2%) | $2,092 (-9.6%) | 0.0% | $13.12 | +93.8% | COM | 31866P102 |
| MITT | TPG MTG INVTS TR INC | 238,608 (-4.6%) | $2,033 (+12.2%) | 0.0% | $7.63 | — | COM NEW | 001228501 |
| RM | REGIONAL MGMT CORP | 91,721 (-5.3%) | $3,554 (-5.8%) | 0.0% | $19.20 | +98.9% | COM | 75902K106 |
| RDVT | RED VIOLET INC | 102,304 (-4.6%) | $5,826 (+3.9%) | 0.0% | $23.90 | +127.0% | COM | 75704L104 |
| EP | EMPIRE PETE CORP | 125,680 (-5.5%) | $382 (-36.5%) | 0.0% | $12.71 | -73.6% | COM | 292034303 |
| CGON | CG ONCOLOGY INC | 481,940 (-1.9%) | $20,010 (+1.1%) | 0.0% | $36.30 | +14.0% | COM | 156944100 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 290,635 (-6.2%) | $9,515 (+2.3%) | 0.0% | $20.48 | +53.0% | COM | 915271100 |
| LFT | LUMENT FINANCE TRUST INC | 318,625 (-3.1%) | $449 (-32.4%) | 0.0% | $2.38 | — | COM | 55025L108 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 1,698,915 (-6.8%) | $26,486 (-0.8%) | 0.0% | $16.39 | — | SPONSORED ADS | 874060205 |
| CTO | CTO RLTY GROWTH INC NEW | 254,165 (-7.3%) | $4,679 (+4.8%) | 0.0% | $24.97 | — | COM | 22948Q101 |
| SMBC | SOUTHERN MO BANCORP INC | 89,258 (-7.4%) | $5,277 (+4.2%) | 0.0% | $30.37 | +81.3% | COM | 843380106 |
| PSEC | PROSPECT CAP CORP | 421,590 (-11.0%) | $1,092 (-16.2%) | 0.0% | $3.18 | -20.0% | COM | 74348T102 |
| SB | SAFE BULKERS INC | 336,442 (-18.5%) | $1,622 (-11.5%) | 0.0% | $2.83 | +67.7% | COM | Y7388L103 |
| ISTR | INVESTAR HLDG CORP | 87,746 (-4.6%) | $2,345 (+9.8%) | 0.0% | $18.78 | +30.9% | COM | 46134L105 |
| BWB | BRIDGEWATER BANCSHARES INC | 164,689 (-6.4%) | $2,887 (-6.8%) | 0.0% | $12.08 | +43.7% | COM | 108621103 |
| TCBK | TRICO BANCSHARES | 336,674 (-7.5%) | $15,948 (-1.3%) | 0.0% | $25.66 | +78.8% | COM | 896095106 |
| GBDC | GOLUB CAP BDC INC | 115,330 (-10.9%) | $1,565 (-11.7%) | 0.0% | $13.65 | -0.8% | COM | 38173M102 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 1,074,994 (-1.2%) | $648,522 (-0.0%) | 0.1% | $235.20 | — | UTSER1 S&PDCRP | 78467Y107 |
| THRM | GENTHERM INC | 337,105 (-4.8%) | $12,261 (+1.7%) | 0.0% | $37.00 | -2.7% | COM | 37253A103 |
| FF | FUTUREFUEL CORP | 195,331 (-8.6%) | $623 (-24.8%) | 0.0% | $3.86 | -8.4% | COM | 36116M106 |
| URA | GLOBAL X FDS | 5,000 (-43.1%) | $214 (-49.0%) | 0.0% | $47.67 | — | GLOBAL X URANIUM | 37954Y871 |
| GEVO | GEVO INC | 1,635,666 (-7.8%) | $3,271 (-5.9%) | 0.0% | $2.62 | -15.9% | COM PAR | 374396406 |
| MBWM | MERCANTILE BK CORP | 166,998 (-4.0%) | $8,033 (+2.6%) | 0.0% | $18.09 | +153.5% | COM | 587376104 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 880,861 (-4.9%) | $2,863 (+7.6%) | 0.0% | $18.68 | -82.0% | COM CL A | 56600D107 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 112,227 (-4.8%) | $4,354 (-4.5%) | 0.0% | $21.01 | +82.2% | COM | 83946P107 |
| EXFY | EXPENSIFY INC | 418,095 (-7.3%) | $631 (-24.3%) | 0.0% | $4.13 | -61.6% | COM CL A | 30219Q106 |
| FINW | FINWISE BANCORP | 65,590 (-7.8%) | $1,177 (-14.7%) | 0.0% | $14.45 | +26.4% | COM | 31813A109 |
| KODK | EASTMAN KODAK CO | 411,884 (-19.6%) | $3,485 (+6.2%) | 0.0% | $6.26 | +19.4% | COM NEW | 277461406 |
| SBSI | SOUTHSIDE BANCSHARES INC | 310,854 (-5.0%) | $9,447 (+2.2%) | 0.0% | $28.93 | +1.3% | COM | 84470P109 |
| GWRS | GLOBAL WTR RES INC | 93,289 (-3.0%) | $788 (-20.4%) | 0.0% | $8.20 | +13.7% | COM | 379463102 |
| PAX | PATRIA INVESTMENTS LIMITED | 598,427 (-6.1%) | $9,509 (+2.2%) | 0.0% | $12.17 | +21.0% | COM CL A | G69451105 |
| TECX | TECTONIC THERAPEUTIC INC | 72,255 (-13.2%) | $1,507 (+15.4%) | 0.0% | $21.39 | -13.1% | COM | 878972108 |
| NGNE | NEUROGENE INC | 85,559 (-5.0%) | $1,763 (+12.9%) | 0.0% | $35.49 | -29.9% | COM | 64135M105 |
| OFIX | ORTHOFIX MED INC | 318,646 (-7.3%) | $4,831 (-4.0%) | 0.0% | $35.47 | -57.0% | COM | 68752M108 |
| SWBI | SMITH & WESSON BRANDS INC | 334,223 (-6.1%) | $3,299 (-5.7%) | 0.0% | $9.70 | -0.5% | COM | 831754106 |
| VGK | VANGUARD INTL EQUITY INDEX F | 99,694 (-2.2%) | $8,335 (+2.5%) | 0.0% | $62.36 | — | FTSE EUROPE ETF | 922042874 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 113,925 (-9.5%) | $981 (-16.8%) | 0.0% | $13.11 | — | COM | 03464Y108 |
| TCX | TUCOWS INC | 59,120 (-2.7%) | $1,325 (+17.5%) | 0.0% | $54.71 | -62.9% | COM NEW | 898697206 |
| ATLN | ATLANTIC INTL CORP | 78,189 (-20.8%) | $104 (-65.5%) | 0.0% | $3.25 | -28.7% | COM | 048592109 |
| OBT | ORANGE CNTY BANCORP INC | 85,797 (-4.0%) | $2,450 (+8.7%) | 0.0% | $23.17 | +13.4% | COM | 68417L107 |
| KRNY | KEARNY FINL CORP MD | 478,873 (-6.2%) | $3,548 (+5.8%) | 0.0% | $11.55 | -40.2% | COM | 48716P108 |
| LAUR | LAUREATE EDUCATION INC | 1,107,400 (-6.8%) | $37,286 (-0.5%) | 0.0% | $13.77 | +124.2% | COMMON STOCK | 518613203 |
| DHC | DIVERSIFIED HEALTHCARE TR | 1,888,015 (-7.1%) | $9,157 (+2.2%) | 0.0% | $3.51 | — | COM SH BEN INT | 25525P107 |
| AMBP | ARDAGH METAL PACKAGING S A | 1,291,282 (-6.1%) | $5,294 (-3.6%) | 0.0% | $3.41 | +11.3% | SHS | L02235106 |
| INBK | FIRST INTERNET BANCORP | 58,920 (-7.2%) | $1,230 (-13.7%) | 0.0% | $32.00 | -37.2% | COM | 320557101 |
| RGCO | RGC RES INC | 61,075 (-8.3%) | $1,301 (-13.0%) | 0.0% | $21.35 | +2.1% | COM | 74955L103 |
| ARCB | ARCBEST CORP | 312,187 (-5.0%) | $23,161 (+0.8%) | 0.0% | $36.99 | +91.9% | COM | 03937C105 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 209,400 (-6.3%) | $3,447 (-5.3%) | 0.0% | $12.28 | +29.3% | COM | 31931U102 |
| HTB | HOMETRUST BANCSHARES INC | 121,906 (-8.1%) | $5,235 (-3.6%) | 0.0% | $19.69 | +109.7% | COM | 437872104 |
| GIII | G III APPAREL GROUP LTD | 448,453 (-6.7%) | $12,987 (+1.5%) | 0.0% | $41.79 | -31.8% | COM | 36237H101 |
| STRT | STRATTEC SEC CORP | 36,313 (-3.9%) | $2,765 (+7.5%) | 0.0% | $36.79 | +94.7% | COM | 863111100 |
| BCBP | BCB BANCORP INC | 113,058 (-11.2%) | $912 (-17.4%) | 0.0% | $12.86 | -38.4% | COM | 055298103 |
| EVC | ENTRAVISION COMMUNICATIONS C | 670,419 (-11.9%) | $1,964 (+10.8%) | 0.0% | $2.83 | -9.1% | CL A | 29382R107 |
| FSBC | FIVE STAR BANCORP | 136,319 (-6.4%) | $4,877 (+4.1%) | 0.0% | $23.21 | +48.2% | COM | 33830T103 |
| LNKB | LINKBANCORP INC | 182,673 (-1.3%) | $1,509 (+14.3%) | 0.0% | $6.30 | +18.5% | COM | 53578P105 |
| BARK | BARK INC | 709,928 (-4.3%) | $428 (-30.6%) | 0.0% | $2.68 | -72.3% | COM | 68622E104 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 123,509 (-8.8%) | $1,555 (+13.7%) | 0.0% | $9.54 | +33.6% | COM NEW | 714157203 |
| MAX | MEDIAALPHA INC | 267,278 (-7.1%) | $3,461 (+5.7%) | 0.0% | $29.14 | -58.1% | CL A | 58450V104 |
| AROW | ARROW FINL CORP | 128,012 (-5.5%) | $4,020 (+4.8%) | 0.0% | $17.75 | +64.5% | COM | 042744102 |
| BOH | BANK HAWAII CORP | 405,364 (-4.6%) | $27,715 (-0.7%) | 0.0% | $45.35 | +44.4% | COM | 062540109 |
| MYE | MYERS INDS INC | 354,507 (-6.9%) | $6,636 (+2.8%) | 0.0% | $11.11 | +59.0% | COM | 628464109 |
| AREN | THE ARENA GROUP HOLDINGS INC | 107,833 (-3.9%) | $431 (-29.8%) | 0.0% | $4.77 | -5.9% | COM | 040044109 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 214,837 (-3.7%) | $3,300 (+5.9%) | 0.0% | $16.47 | -8.8% | COM | 46005L101 |
| JYNT | JOINT CORP | 129,571 (-5.8%) | $1,130 (-13.9%) | 0.0% | $14.79 | -42.6% | COM | 47973J102 |
| FLWS | 1 800 FLOWERS COM INC | 192,676 (-5.6%) | $757 (-19.4%) | 0.0% | $7.89 | -50.3% | CL A | 68243Q106 |
| MGK | VANGUARD WORLD FD | 58,696 (-3.2%) | $24,228 (-0.7%) | 0.0% | $232.66 | — | MEGA GRWTH IND | 921910816 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 32,137 (-3.5%) | $1,127 (+19.0%) | 0.0% | $21.66 | +68.0% | ORDINARY SHARES | N62509109 |
| BOC | BOSTON OMAHA CORP | 165,457 (-2.8%) | $2,047 (-8.1%) | 0.0% | $22.01 | -40.8% | CL A COM STK | 101044105 |
| CRD/A | CRAWFORD & CO | 112,150 (-16.7%) | $1,262 (-12.4%) | 0.0% | $8.36 | +31.5% | CL A | 224633206 |
| RXST | RXSIGHT INC | 287,328 (-8.2%) | $2,994 (+6.3%) | 0.0% | $26.50 | -62.1% | COM | 78349D107 |
| RGP | RESOURCES CONNECTION INC | 241,861 (-12.6%) | $1,219 (-12.8%) | 0.0% | $12.95 | -63.2% | COM | 76122Q105 |
| TROX | TRONOX HOLDINGS PLC | 974,062 (-7.6%) | $4,062 (-4.2%) | 0.0% | $14.32 | -73.4% | SHS | G9087Q102 |
| GNL | GLOBAL NET LEASE INC | 2,281,806 (-6.3%) | $19,624 (-0.9%) | 0.0% | $14.10 | — | COM NEW | 379378201 |
| COLD | AMERICOLD REALTY TRUST INC | 2,671,489 (-4.3%) | $34,355 (+0.5%) | 0.0% | $27.15 | — | COM | 03064D108 |
| CLMT | CALUMET INC | 553,200 (-6.7%) | $10,992 (+1.6%) | 0.0% | $14.18 | +35.7% | COM | 131428104 |
| OLPX | OLAPLEX HLDGS INC | 997,571 (-13.7%) | $1,337 (-11.7%) | 0.0% | $6.69 | -82.2% | COM | 679369108 |
| EWCZ | EUROPEAN WAX CTR INC | 220,156 (-9.4%) | $793 (-18.2%) | 0.0% | $20.98 | -82.2% | CLASS A COM | 29882P106 |
| MGTX | MEIRAGTX HLDGS PLC | 258,210 (-4.7%) | $2,053 (-7.9%) | 0.0% | $12.64 | -34.2% | COM | G59665102 |
| CFA | VICTORY PORTFOLIOS II | 5,897 (-24.8%) | $537 (-24.7%) | 0.0% | $54.23 | — | VCSHS US 500 VOL | 92647N766 |
| SNDA | SONIDA SENIOR LIVING INC | 53,820 (-5.6%) | $1,755 (+11.1%) | 0.0% | $25.00 | +18.6% | COM | 140475203 |
| IGV | ISHARES TR | 9,761 (-6.9%) | $1,032 (-14.5%) | 0.0% | $121.08 | — | EXPANDED TECH | 464287515 |
| RYI | RYERSON HLDG CORP | 228,174 (-6.3%) | $5,741 (+3.1%) | 0.0% | $17.49 | +31.5% | COM | 783754104 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 89,970 (-10.1%) | $695 (-19.9%) | 0.0% | $12.47 | -40.5% | COM | 02875D109 |
| CARE | CARTER BANKSHARES INC | 171,293 (-6.1%) | $3,368 (-4.9%) | 0.0% | $9.32 | +99.9% | COM NEW | 146103106 |
| LVWR | LIVEWIRE GROUP INC | 236,250 (-7.7%) | $1,044 (-14.1%) | 0.0% | $6.07 | -20.8% | COM | 53838J105 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 1,120,017 (-12.6%) | $3,853 (-4.3%) | 0.0% | $5.42 | -34.8% | COM | G65773106 |
| ACNT | ASCENT INDUSTRIES CO | 66,125 (-5.5%) | $1,071 (+18.7%) | 0.0% | $12.40 | +10.9% | COM | 871565107 |
| BNED | BARNES & NOBLE ED INC | 124,762 (-5.6%) | $1,147 (-12.8%) | 0.0% | $15.26 | -42.2% | COM NEW | 06777U200 |
| CURV | TORRID HLDGS INC | 206,476 (-2.3%) | $202 (-45.4%) | 0.0% | $8.67 | -85.3% | COM | 89142B107 |
| BRT | BRT APARTMENTS CORP | 84,974 (-6.1%) | $1,249 (-11.8%) | 0.0% | $13.54 | — | COM | 055645303 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 75,085 (-4.6%) | $1,631 (-9.3%) | 0.0% | $21.00 | +3.9% | COM | 83012A109 |
| OOMA | OOMA INC | 194,041 (-4.8%) | $2,276 (-6.9%) | 0.0% | $11.06 | +3.1% | COM | 683416101 |
| ELTX | ELICIO THERAPEUTICS INC | 52,769 (-1.5%) | $420 (-28.3%) | 0.0% | $6.81 | +33.2% | COM | 28657F103 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 164,715 (-5.2%) | $649 (-20.4%) | 0.0% | $6.02 | -28.3% | CL A | 612160101 |
| ALDX | ALDEYRA THERAPEUTICS INC | 379,405 (-7.0%) | $1,965 (-7.7%) | 0.0% | $9.69 | -47.0% | COM | 01438T106 |
| FSBW | FS BANCORP INC | 71,023 (-8.2%) | $2,924 (-5.3%) | 0.0% | $29.82 | +33.4% | COM | 30263Y104 |
| MH | MCGRAW HILL INC | 131,471 (-29.3%) | $2,169 (-7.0%) | 0.0% | $14.51 | +0.0% | COM | 580907103 |
| KROS | KEROS THERAPEUTICS INC | 250,571 (-24.7%) | $5,102 (-3.1%) | 0.0% | $40.67 | -56.9% | COM | 492327101 |
| MVBF | MVB FINL CORP | 84,731 (-9.7%) | $2,189 (-6.9%) | 0.0% | $16.59 | +59.3% | COM | 553810102 |
| NVST | ENVISTA HOLDINGS CORPORATION | 1,589,898 (-5.7%) | $34,517 (+0.5%) | 0.0% | $28.57 | -28.2% | COM | 29415F104 |
| XLF | SELECT SECTOR SPDR TR | 2,190,110 (-1.8%) | $119,952 (-0.1%) | 0.0% | $32.91 | — | STATE STREET FIN | 81369Y605 |
| FDBC | FIDELITY D & D BANCORP INC | 32,271 (-9.7%) | $1,405 (-10.3%) | 0.0% | $41.24 | +6.0% | COM | 31609R100 |
| CHGG | CHEGG INC | 227,441 (-7.7%) | $212 (-43.1%) | 0.0% | $20.45 | -94.7% | COM | 163092109 |
| SRTA | STRATA CRITICAL MEDICAL INC | 485,514 (-1.6%) | $2,335 (-6.4%) | 0.0% | $7.16 | -32.4% | CL A COM | 092667104 |
| DGICA | DONEGAL GROUP INC | 155,383 (-7.7%) | $3,105 (-4.9%) | 0.0% | $11.13 | +74.2% | CL A | 257701201 |
| FLGT | FULGENT GENETICS INC | 178,825 (-11.0%) | $4,698 (+3.5%) | 0.0% | $46.04 | -43.7% | COM | 359664109 |
| FSTR | FOSTER L B CO | 75,174 (-7.3%) | $2,026 (-7.3%) | 0.0% | $20.32 | +32.8% | COM | 350060109 |
| LUNG | PULMONX CORP | 337,129 (-7.0%) | $745 (+26.9%) | 0.0% | $31.92 | -94.1% | COM | 745848101 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 516,071 (-7.5%) | $2,204 (-6.7%) | 0.0% | $4.25 | -0.3% | COM | 095825105 |
| MATW | MATTHEWS INTL CORP | 299,715 (-5.1%) | $7,829 (+2.0%) | 0.0% | $29.84 | -19.0% | CL A | 577128101 |
| GLOB | GLOBANT S A | 113,938 (-14.0%) | $7,448 (-2.1%) | 0.0% | $114.83 | -45.3% | COM | L44385109 |
| SUNS | SUNRISE RLTY TR INC | 70,640 (-10.6%) | $666 (-18.9%) | 0.0% | $12.74 | — | COM | 867981102 |
| NC | NACCO INDS INC | 37,982 (-6.3%) | $1,863 (+9.0%) | 0.0% | $32.61 | +40.5% | CL A | 629579103 |
| VIRC | VIRCO MFG CO | 84,213 (-5.7%) | $538 (-22.3%) | 0.0% | $11.55 | -39.8% | COM | 927651109 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 133,129 (-4.9%) | $3,708 (-4.0%) | 0.0% | $19.47 | +39.6% | COM | 704699107 |
| TTC | TORO CO | 933,024 (-3.0%) | $73,448 (+0.2%) | 0.0% | $66.44 | +11.2% | COM | 891092108 |
| ADAM | ADAMAS TRUST INC. | 950,110 (-6.6%) | $6,936 (-2.2%) | 0.0% | $9.44 | — | COM | 649604840 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 135,700 (-4.4%) | $1,664 (-8.4%) | 0.0% | $15.66 | — | COM | 167239102 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 75,556 (-9.0%) | $4,103 (-3.6%) | 0.0% | $25.75 | +101.3% | COM | 319390100 |
| FRD | FRIEDMAN INDS INC | 53,141 (-6.2%) | $1,089 (-12.2%) | 0.0% | $14.17 | +44.5% | COM | 358435105 |
| MRTN | MARTEN TRANS LTD | 603,319 (-4.2%) | $6,866 (+2.3%) | 0.0% | $11.29 | -6.4% | COM | 573075108 |
| VABK | VIRGINIA NATL BANKSHARES COR | 32,497 (-12.8%) | $1,295 (-10.5%) | 0.0% | $31.85 | +25.6% | COM | 928031103 |
| CVLG | COVENANT LOGISTICS GROUP INC | 153,042 (-5.9%) | $3,373 (-4.3%) | 0.0% | $18.29 | +14.3% | CL A | 22284P105 |
| SMHI | SEACOR MARINE HLDGS INC | 182,973 (-5.1%) | $1,101 (-12.0%) | 0.0% | $10.66 | -38.0% | COM | 78413P101 |
| ESGV | VANGUARD WORLD FD | 19,997 (-7.8%) | $2,419 (-5.8%) | 0.0% | $76.32 | — | ESG US STK ETF | 921910733 |
| GSBD | GOLDMAN SACHS BDC INC | 127,244 (-2.7%) | $1,181 (-11.2%) | 0.0% | $11.92 | -17.7% | SHS | 38147U107 |
| AVIR | ATEA PHARMACEUTICALS INC | 560,218 (-12.2%) | $2,000 (+8.0%) | 0.0% | $21.85 | -85.5% | COM | 04683R106 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 121,569 (-1.4%) | $6,690 (+2.3%) | 0.0% | $52.81 | — | SPON ADR | 647581206 |
| NOAH | NOAH HLDGS LTD | 84,501 (-1.6%) | $848 (-14.8%) | 0.0% | $14.48 | — | SPON ADS | 65487X102 |
| CDLX | CARDLYTICS INC | 111,814 (-1.3%) | $129 (-53.3%) | 0.0% | $35.08 | -95.6% | COM | 14161W105 |
| PFF | ISHARES TR | 18,161 (-19.0%) | $562 (-20.7%) | 0.0% | $31.94 | — | PFD AND INCM SEC | 464288687 |
| NWN | NORTHWEST NAT HLDG CO | 438,311 (-4.6%) | $20,487 (-0.7%) | 0.0% | $55.89 | -16.5% | COM | 66765N105 |
| IMAX | IMAX CORP | 293,032 (-12.6%) | $10,830 (-1.3%) | 0.0% | $31.09 | +12.2% | COM | 45245E109 |
| VFF | VILLAGE FARMS INTL INC | 460,319 (-6.2%) | $1,680 (+9.4%) | 0.0% | $2.17 | +60.4% | COM | 92707Y108 |
| SGC | SUPERIOR GROUP OF CO INC | 86,026 (-5.6%) | $833 (-14.8%) | 0.0% | $15.85 | -38.4% | COM | 868358102 |
| ATLC | ATLANTICUS HOLDINGS CORP | 56,856 (-9.1%) | $3,807 (+3.9%) | 0.0% | $25.67 | +129.1% | COM | 04914Y102 |
| SPYD | SPDR SERIES TRUST | 4,896 (-39.3%) | $212 (-40.4%) | 0.0% | $43.55 | — | STATE STREET SPD | 78468R788 |
| PCB | PCB BANCORP | 114,445 (-8.3%) | $2,478 (-5.5%) | 0.0% | $19.31 | +11.7% | COM | 69320M109 |
| BBH | VANECK ETF TRUST | 1,100 (-48.1%) | $208 (-40.7%) | 0.0% | $165.68 | — | BIOTECH ETF | 92189F726 |
| — | TRUECAR INC | 577,860 (-8.6%) | $1,306 (+12.3%) | 0.0% | $9.95 | — | COM | 89785L107 |
| EPSN | EPSILON ENERGY LTD | 132,761 (-11.8%) | $616 (-18.8%) | 0.0% | $6.24 | -23.6% | COM | 294375209 |
| CNOB | CONNECTONE BANCORP INC | 400,981 (-6.6%) | $10,514 (-1.3%) | 0.0% | $17.24 | +45.4% | COM | 20786W107 |
| KINS | KINGSTONE COS INC | 81,082 (-2.5%) | $1,365 (+11.6%) | 0.0% | $15.37 | -1.4% | COM | 496719105 |
| MLP | MAUI LD & PINEAPPLE INC | 53,309 (-4.9%) | $903 (-13.5%) | 0.0% | $13.40 | +20.4% | COM | 577345101 |
| CMP | COMPASS MINERALS INTL INC | 299,821 (-4.5%) | $5,888 (-2.3%) | 0.0% | $50.00 | -63.0% | COM | 20451N101 |
| APYX | APYX MEDICAL CORPORATION | 105,638 (-1.1%) | $370 (+61.8%) | 0.0% | $4.28 | -18.4% | COM | 03837C106 |
| NRDY | NERDY INC | 484,729 (-5.3%) | $504 (-21.9%) | 0.0% | $3.53 | -68.0% | CL A COM | 64081V109 |
| SMTC | SEMTECH CORP | 921,769 (-2.8%) | $67,925 (+0.2%) | 0.0% | $37.27 | +90.4% | COM | 816850101 |
| KPLT | KATAPULT HOLDINGS INC | 11,061 (-36.7%) | $71 (-65.8%) | 0.0% | $9.64 | -7.1% | COM NEW | 485859201 |
| LRMR | LARIMAR THERAPEUTICS INC | 356,775 (-5.7%) | $1,359 (+11.2%) | 0.0% | $5.38 | -27.7% | COM | 517125100 |
| RMBI | RICHMOND MUT BANCORPORATION | 55,018 (-13.8%) | $772 (-14.8%) | 0.0% | $13.40 | +2.4% | COM | 76525P100 |
| LINC | LINCOLN EDL SVCS CORP | 227,535 (-5.0%) | $5,495 (-2.4%) | 0.0% | $8.30 | +162.4% | COM | 533535100 |
| PEBK | PEOPLES BANCORP N C INC | 33,641 (-4.8%) | $1,218 (+12.4%) | 0.0% | $28.14 | +14.4% | COM | 710577107 |
| RSVR | RESERVOIR MEDIA INC | 186,982 (-1.8%) | $1,415 (-8.6%) | 0.0% | $7.92 | -5.4% | COM | 76119X105 |
| CLDT | CHATHAM LODGING TR | 371,399 (-6.4%) | $2,529 (-5.0%) | 0.0% | $18.54 | — | COM | 16208T102 |
| MFIN | MEDALLION FINL CORP | 116,506 (-11.7%) | $1,199 (-10.0%) | 0.0% | $6.95 | +43.3% | COM | 583928106 |
| RVSB | RIVERVIEW BANCORP INC | 133,028 (-10.8%) | $668 (-16.7%) | 0.0% | $5.54 | -5.9% | COM | 769397100 |
| BNTC | BENITEC BIOPHARMA INC | 126,160 (-3.4%) | $1,699 (-7.3%) | 0.0% | $12.26 | +12.8% | COM NEW | 08205P209 |
| SLND | SOUTHLAND HLDGS INC | 93,403 (-9.5%) | $310 (-30.0%) | 0.0% | $4.90 | — | COM | 84445C100 |
| HGTY | HAGERTY INC | 104,020 (-1.1%) | $1,398 (+10.4%) | 0.0% | $11.07 | +12.8% | CL A COM | 405166109 |
| BTMD | BIOTE CORP | 258,102 (-3.5%) | $671 (-16.3%) | 0.0% | $5.96 | -54.1% | CLASS A COM | 090683103 |
| PKOH | PARK-OHIO HLDGS CORP | 68,655 (-7.0%) | $1,438 (-8.3%) | 0.0% | $19.11 | +7.9% | COM | 700666100 |
| TUSK | MAMMOTH ENERGY SVCS INC | 167,845 (-12.8%) | $311 (-29.5%) | 0.0% | $5.49 | -63.2% | COM | 56155L108 |
| MNSB | MAINSTREET BANCSHARES INC | 48,488 (-9.5%) | $987 (-11.6%) | 0.0% | $18.79 | +3.3% | COM | 56064Y100 |
| CRVS | CORVUS PHARMACEUTICALS INC | 429,771 (-7.9%) | $3,309 (-3.7%) | 0.0% | $4.09 | +92.7% | COM | 221015100 |
| VTIP | VANGUARD MALVERN FDS | 55,889 (-2.2%) | $2,764 (-4.4%) | 0.0% | $37.61 | — | STRM INFPROIDX | 922020805 |
| BCAX | BICARA THERAPEUTICS INC | 237,107 (-9.1%) | $3,991 (-3.1%) | 0.0% | $17.09 | -0.1% | COM | 055477103 |
| DEM | WISDOMTREE TR | 26,669 (-10.7%) | $1,246 (-9.3%) | 0.0% | $43.19 | — | EMER MKT HIGH FD | 97717W315 |
| JCAP | JEFFERSON CAPITAL INC | 60,034 (-29.5%) | $1,341 (-8.7%) | 0.0% | $17.76 | +13.8% | COM | 47248R103 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 61,334 (-7.1%) | $1,230 (-9.4%) | 0.0% | $19.21 | -0.3% | COM | 218683100 |
| INR | INFINITY NAT RES INC | 113,023 (-3.7%) | $1,665 (+8.2%) | 0.0% | $18.41 | -28.8% | COM CL A | 456941103 |
| MTUS | METALLUS INC | 373,620 (-5.5%) | $6,411 (-1.9%) | 0.0% | $19.22 | -10.8% | COM | 887399103 |
| SPWR | SUNPOWER INC | 444,888 (-5.1%) | $698 (-15.3%) | 0.0% | $1.93 | -10.9% | COM | 20460L104 |
| BEEP | MOBILE INFRASTRUCTURE CORP | 104,678 (-5.9%) | $267 (-31.8%) | 0.0% | $3.69 | -15.2% | COM SHS | 60739N101 |
| CRNT | CERAGON NETWORKS LTD | 348,280 (-5.2%) | $731 (-14.5%) | 0.0% | $2.35 | -4.9% | ORD | M22013102 |
| GCBC | GREENE CNTY BANCORP INC | 49,348 (-8.7%) | $1,097 (-10.2%) | 0.0% | $23.58 | -4.3% | COM | 394357107 |
| CMF | ISHARES TR | 3,825 (-36.6%) | $220 (-36.1%) | 0.0% | $57.04 | — | CALIF MUN BD ETF | 464288356 |
| FIP | FTAI INFRASTRUCTURE INC | 883,836 (-2.5%) | $4,074 (+3.1%) | 0.0% | $3.59 | +36.8% | COMMON STOCK | 35953C106 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 1,856,903 (-1.9%) | $14,484 (+0.9%) | 0.0% | $8.17 | -11.5% | COM | 09058V103 |
| ACU | ACME UTD CORP | 23,683 (-9.5%) | $955 (-11.4%) | 0.0% | $37.91 | +1.1% | COM | 004816104 |
| LNSR | LENSAR INC | 65,950 (-8.5%) | $767 (-13.8%) | 0.0% | $11.75 | -2.9% | COM | 52634L108 |
| FHN | FIRST HORIZON CORPORATION | 4,329,019 (-5.3%) | $103,464 (+0.1%) | 0.0% | $13.15 | +68.6% | COM | 320517105 |
| — | NUVEEN AMT FREE QLTY MUN INC | 25,483 (-30.6%) | $296 (-29.1%) | 0.0% | $3.39 | — | COM | 670657105 |
| AMCX | AMC NETWORKS INC | 250,910 (-8.8%) | $2,389 (+5.4%) | 0.0% | $45.50 | -81.5% | CL A | 00164V103 |
| TIP | ISHARES TR | 6,117 (-14.3%) | $672 (-15.3%) | 0.0% | $107.29 | — | TIPS BD ETF | 464287176 |
| HSHP | HIMALAYA SHIPPING LTD | 140,844 (-17.4%) | $1,282 (-8.6%) | 0.0% | $5.50 | +52.9% | ORD SHS | G4660A103 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 389,025 (-6.4%) | $19,883 (+0.6%) | 0.0% | $33.67 | +42.8% | COM | 830940102 |
| MG | MISTRAS GROUP INC | 161,047 (-17.3%) | $2,037 (+6.3%) | 0.0% | $9.46 | +19.3% | COM | 60649T107 |
| BCAL | CALIFORNIA BANCORP | 179,227 (-7.4%) | $3,346 (+3.7%) | 0.0% | $14.42 | +26.9% | COM | 84252A106 |
| EEX | EMERALD HOLDING INC | 150,072 (-3.2%) | $671 (-15.0%) | 0.0% | $5.06 | -15.1% | COM | 29103W104 |
| PINE | ALPINE INCOME PPTY TR INC | 88,414 (-7.9%) | $1,478 (+8.7%) | 0.0% | $16.36 | — | COM | 02083X103 |
| POWW | OUTDOOR HOLDING CO | 685,675 (-3.8%) | $1,173 (+11.2%) | 0.0% | $6.19 | -72.2% | COM | 00175J107 |
| OPBK | OP BANCORP | 80,219 (-10.7%) | $1,133 (-9.4%) | 0.0% | $12.08 | +13.2% | COM | 67109R109 |
| KLTR | KALTURA INC | 679,221 (-1.8%) | $1,114 (+11.8%) | 0.0% | $1.96 | -19.5% | COM | 483467106 |
| INMB | INMUNE BIO INC | 175,649 (-7.1%) | $274 (-30.0%) | 0.0% | $7.29 | -75.5% | COM | 45782T105 |
| SNDR | SCHNEIDER NATIONAL INC | 288,080 (-21.4%) | $7,643 (-1.5%) | 0.0% | $24.44 | -3.4% | CL B | 80689H102 |
| SFBC | SOUND FINL BANCORP INC | 16,366 (-9.1%) | $714 (-13.9%) | 0.0% | $45.94 | -3.3% | COM | 83607A100 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 423,182 (-13.1%) | $1,215 (-8.7%) | 0.0% | $6.36 | — | COM | 10482B101 |
| NKTX | NKARTA INC | 359,626 (-4.6%) | $665 (-14.7%) | 0.0% | $14.44 | -86.2% | COM | 65487U108 |
| — | CITY OFFICE REIT INC | 325,778 (-5.2%) | $2,277 (-4.8%) | 0.0% | $12.12 | — | COM | 178587101 |
| FBLA | FB BANCORP INC | 124,017 (-12.7%) | $1,594 (-6.6%) | 0.0% | $11.40 | +8.9% | COM | 31425A109 |
| HBT | HBT FINL INC. | 132,327 (-5.6%) | $3,421 (-3.2%) | 0.0% | $19.18 | +28.7% | COM | 404111106 |
| LPL | LG DISPLAY CO LTD | 86,404 (-5.3%) | $364 (-23.6%) | 0.0% | $5.58 | — | SPONS ADR REP | 50186V102 |
| ZGN | ERMENEGILDO ZEGNA N V | 313,570 (-10.9%) | $3,214 (-3.4%) | 0.0% | $8.06 | +26.6% | ORD SHS | N30577105 |
| BTM | BITCOIN DEPOT INC | 52,044 (-1.7%) | $67 (-62.2%) | 0.0% | $24.81 | -38.2% | COM | 09174P105 |
| DFAT | DIMENSIONAL ETF TRUST | 76,889 (-4.5%) | $4,578 (-2.4%) | 0.0% | $51.54 | — | US TARGETED VLU | 25434V609 |
| BH | BIGLARI HLDGS INC | 6,609 (-7.3%) | $2,197 (-4.8%) | 0.0% | $206.70 | +62.4% | COM STK CL B | 08986R309 |
| TFSL | TFS FINL CORP | 237,045 (-4.8%) | $3,172 (-3.3%) | 0.0% | $9.79 | +38.0% | COM | 87240R107 |
| BND | VANGUARD BD INDEX FDS | 34,363 (-3.7%) | $2,545 (-4.1%) | 0.0% | $71.77 | — | TOTAL BND MRKT | 921937835 |
| FFIC | FLUSHING FINL CORP | 256,032 (-6.3%) | $3,884 (+2.9%) | 0.0% | $10.25 | +46.4% | COM | 343873105 |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | 107,011 (-9.2%) | $209 (+109.6%) | 0.0% | $4.29 | -61.8% | COM | 63909J108 |
| INNV | INNOVAGE HLDG CORP | 259,856 (-8.0%) | $1,349 (-7.5%) | 0.0% | $12.24 | -57.1% | COM | 45784A104 |
| REI | RING ENERGY INC | 330,014 (-9.1%) | $287 (-27.4%) | 0.0% | $2.80 | -66.0% | COM | 76680V108 |
| SNBR | SLEEP NUMBER CORP | 154,476 (-9.6%) | $1,307 (+9.0%) | 0.0% | $32.64 | -80.6% | COM | 83125X103 |
| BCML | BAYCOM CORP | 78,065 (-6.6%) | $2,295 (-4.5%) | 0.0% | $20.55 | +39.5% | COM | 07272M107 |
| SRBK | SR BANCORP INC | 50,107 (-15.5%) | $789 (-11.8%) | 0.0% | $12.43 | — | COM | 85227J106 |
| — | BANKFINANCIAL CORP | 83,333 (-9.3%) | $1,000 (-9.6%) | 0.0% | $10.87 | — | COM | 06643P104 |
| CHMG | CHEMUNG FINL CORP | 32,945 (-11.0%) | $1,838 (-5.4%) | 0.0% | $37.63 | +40.2% | COM | 164024101 |
| CADL | CANDEL THERAPEUTICS INC | 295,438 (-3.7%) | $1,669 (+6.7%) | 0.0% | $6.62 | -18.8% | COM | 137404109 |
| FSFG | FIRST SVGS FINL GROUP INC | 68,851 (-5.8%) | $2,194 (-4.5%) | 0.0% | $22.27 | +39.0% | COM | 33621E109 |
| SPSM | SPDR SERIES TRUST | 31,815 (-7.6%) | $1,491 (-6.5%) | 0.0% | $41.85 | — | STATE STREET SPD | 78468R853 |
| SCHA | SCHWAB STRATEGIC TR | 14,574 (-21.6%) | $415 (-19.9%) | 0.0% | $24.94 | — | US SML CAP ETF | 808524607 |
| RRBI | RED RIVER BANCSHARES INC | 34,346 (-5.3%) | $2,453 (+4.4%) | 0.0% | $47.45 | +44.1% | COM | 75686R202 |
| ARDX | ARDELYX INC | 2,019,285 (-4.7%) | $11,772 (+0.9%) | 0.0% | $4.42 | +26.0% | COM | 039697107 |
| EWJ | ISHARES INC | 37,393 (-3.9%) | $3,019 (-3.3%) | 0.0% | $71.25 | — | MSCI JAPAN ETF | 46434G822 |
| CLAR | CLARUS CORP NEW | 219,668 (-8.2%) | $736 (-12.1%) | 0.0% | $9.24 | -63.3% | COM | 18270P109 |
| VXF | VANGUARD INDEX FDS | 20,363 (-2.2%) | $4,258 (-2.3%) | 0.0% | $179.69 | — | EXTEND MKT ETF | 922908652 |
| SKYE | SKYE BIOSCIENCE INC | 20,142 (-30.6%) | $15 (-86.8%) | 0.0% | $7.42 | -80.3% | COM NEW | 83086J200 |
| WALD | WALDENCAST PLC | 210,446 (-15.7%) | $396 (-19.9%) | 0.0% | $5.96 | -65.9% | CLASS A ORD SHS | G9503X103 |
| RBB | RBB BANCORP | 107,328 (-12.9%) | $2,215 (-4.2%) | 0.0% | $23.60 | -16.7% | COM | 74930B105 |
| USAU | U S GOLD CORP | 87,989 (-10.0%) | $1,708 (+6.0%) | 0.0% | $10.78 | +58.5% | COM NEW | 90291C201 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 21,287 (-7.5%) | $1,218 (-7.3%) | 0.0% | $58.19 | — | EQUITY PREMIUM | 46641Q332 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 523,864 (-12.0%) | $4,406 (-2.1%) | 0.0% | $12.12 | — | COM | 46131B704 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 38,938 (-2.0%) | $658 (-12.6%) | 0.0% | $14.90 | +34.8% | COM | 37364X109 |
| ABUS | ARBUTUS BIOPHARMA CORP | 1,236,689 (-4.1%) | $5,948 (+1.6%) | 0.0% | $3.05 | +47.5% | COM | 03879J100 |
| BWFG | BANKWELL FINL GROUP INC | 64,626 (-6.4%) | $2,961 (-3.1%) | 0.0% | $25.17 | +78.3% | COM | 06654A103 |
| CFFN | CAPITOL FED FINL INC | 1,271,980 (-5.7%) | $8,662 (+1.1%) | 0.0% | $5.87 | +8.4% | COM | 14057J101 |
| HVT | HAVERTY FURNITURE COS INC | 125,834 (-8.9%) | $2,939 (-3.0%) | 0.0% | $23.60 | -4.6% | COM | 419596101 |
| WNEB | WESTERN NEW ENG BANCORP INC | 140,723 (-9.4%) | $1,776 (-4.8%) | 0.0% | $8.07 | +47.7% | COM | 958892101 |
| STRS | STRATUS PPTYS INC | 52,088 (-5.9%) | $1,259 (+7.6%) | 0.0% | $31.99 | -34.4% | COM NEW | 863167201 |
| TCI | TRANSCONTINENTAL RLTY INVS | 11,880 (-9.9%) | $696 (+14.5%) | 0.0% | $38.19 | +24.1% | COM NEW | 893617209 |
| MXCT | MAXCYTE INC | 745,932 (-5.2%) | $1,156 (-7.0%) | 0.0% | $9.39 | -83.0% | COM | 57777K106 |
| BVS | BIOVENTUS INC | 351,023 (-7.0%) | $2,612 (+3.4%) | 0.0% | $9.39 | -23.5% | COM CL A | 09075A108 |
| OCSL | OAKTREE SPECIALTY LENDING CO | 79,562 (-5.6%) | $1,014 (-7.9%) | 0.0% | $14.93 | -10.5% | COM | 67401P405 |
| EGBN | EAGLE BANCORP INC MD | 261,284 (-4.1%) | $5,597 (+1.6%) | 0.0% | $27.00 | -28.7% | COM | 268948106 |
| FNDA | SCHWAB STRATEGIC TR | 11,552 (-20.0%) | $364 (-19.1%) | 0.0% | $31.90 | — | FUNDAMENTAL US S | 808524763 |
| NODK | NI HLDGS INC | 56,763 (-8.5%) | $755 (-10.2%) | 0.0% | $16.17 | -16.5% | COM | 65342T106 |
| NVGS | NAVIGATOR HLDGS LTD | 216,378 (-12.6%) | $3,748 (-2.2%) | 0.0% | $12.98 | +28.5% | SHS | Y62132108 |
| ACR | ACRES COMMERCIAL REALTY CORP | 61,041 (-7.0%) | $1,303 (-6.2%) | 0.0% | $15.62 | — | COM NEW | 00489Q102 |
| TBRG | TRUBRIDGE INC | 91,397 (-4.6%) | $2,017 (+4.4%) | 0.0% | $29.27 | -28.5% | COM | 205306103 |
| SHBI | SHORE BANCSHARES INC | 292,628 (-5.6%) | $5,174 (+1.7%) | 0.0% | $14.94 | +12.3% | COM | 825107105 |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | 64,307 (-16.0%) | $550 (+18.3%) | 0.0% | $6.96 | — | COM NEW | 87157B400 |
| JMSB | JOHN MARSHALL BANCORP INC | 95,950 (-5.1%) | $1,918 (-4.2%) | 0.0% | $23.88 | -17.5% | COM | 47805L101 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 40,242 (-11.5%) | $460 (-15.5%) | 0.0% | $11.50 | +0.8% | COM NEW | 03761U502 |
| LFCR | LIFECORE BIOMEDICAL INC | 224,952 (-5.7%) | $1,840 (+4.8%) | 0.0% | $7.45 | -0.7% | COM | 514766104 |
| RLGT | RADIANT LOGISTICS INC | 279,406 (-2.2%) | $1,769 (+5.0%) | 0.0% | $5.73 | +8.2% | COM | 75025X100 |
| KLTO | KLOTHO NEUROSCIENCES INC | 77,941 (-64.4%) | $23 (-78.8%) | 0.0% | $0.75 | -36.2% | COM | 49876K103 |
| NNBR | NN INC | 86,237 (-7.5%) | $110 (-42.5%) | 0.0% | $5.70 | -73.2% | COM | 629337106 |
| PKBK | PARKE BANCORP INC | 69,607 (-9.7%) | $1,743 (+4.9%) | 0.0% | $18.89 | +18.4% | COM | 700885106 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 136,189 (-4.9%) | $3,064 (+2.7%) | 0.0% | $17.05 | +27.6% | COM | 203937107 |
| MDV | MODIV INDUSTRIAL INC | 69,152 (-5.8%) | $995 (-7.4%) | 0.0% | $13.85 | — | COM STK CL C | 60784B101 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 18,479 (-58.9%) | $244 (-24.5%) | 0.0% | $52.10 | -77.4% | CLASS A ORD | 61559X104 |
| SCHL | SCHOLASTIC CORP | 208,839 (-6.4%) | $6,188 (+1.3%) | 0.0% | $25.63 | +11.0% | COM | 807066105 |
| FUNC | FIRST UTD CORP | 57,298 (-5.3%) | $2,145 (-3.5%) | 0.0% | $20.72 | +77.9% | COM | 33741H107 |
| TMC | TMC THE METALS COMPANY INC | 160,714 (-4.3%) | $992 (-7.3%) | 0.0% | $4.99 | +40.8% | COM | 87261Y106 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 42,840 (-9.4%) | $596 (-11.5%) | 0.0% | $13.70 | -2.4% | COM STK | 05684B107 |
| LESL | LESLIES INC | 10,232 (-40.1%) | $17 (-82.0%) | 0.0% | $7.37 | -56.0% | COM | 527064208 |
| CARL | CARLSMED INC | 50,700 (-3.3%) | $626 (-10.8%) | 0.0% | $13.67 | -2.6% | COM | 14280C105 |
| PSTL | POSTAL REALTY TRUST INC | 175,154 (-5.3%) | $2,827 (-2.6%) | 0.0% | $16.45 | — | CL A | 73757R102 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 5,837 (-24.6%) | $221 (-25.5%) | 0.0% | $37.23 | — | NO AMER ENERGY | 33738D101 |
| MPTI | M-TRON INDS INC | 25,626 (-1.2%) | $1,364 (-5.2%) | 0.0% | $49.35 | +7.0% | COM | 55380K109 |
| NPKI | NPK INTERNATIONAL INC | 943,746 (-4.5%) | $11,249 (+0.7%) | 0.0% | $9.58 | +27.4% | COM SHS | 651718504 |
| BPRN | PRINCETON BANCORP INC | 37,318 (-2.6%) | $1,295 (+6.2%) | 0.0% | $27.44 | +18.3% | COM | 74179A107 |
| NKSH | NATIONAL BANKSHARES INC VA | 45,031 (-7.6%) | $1,510 (+5.2%) | 0.0% | $24.63 | +21.2% | COM | 634865109 |
| PLPC | PREFORMED LINE PRODS CO | 29,517 (-3.9%) | $6,101 (+1.2%) | 0.0% | $62.69 | +239.8% | COM | 740444104 |
| PMTS | CPI CARD GROUP INC | 62,254 (-4.7%) | $914 (-7.6%) | 0.0% | $26.92 | -44.0% | COM NEW | 12634H200 |
| AQN | ALGONQUIN PWR UTILS CORP | 452,349 (-15.0%) | $2,782 (-2.6%) | 0.0% | $6.33 | -6.2% | COM | 015857105 |
| MTUM | ISHARES TR | 1,679 (-12.9%) | $420 (-15.0%) | 0.0% | $194.29 | — | MSCI USA MMENTM | 46432F396 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 6,562 (-23.3%) | $251 (-22.7%) | 0.0% | $38.02 | — | SMID RISNG ETF | 33741X102 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 75,560 (-9.7%) | $705 (+11.6%) | 0.0% | $10.80 | -22.2% | COM | 210502100 |
| IWB | ISHARES TR | 2,691,766 (-2.1%) | $1,005,213 (+0.0%) | 0.1% | $187.67 | — | RUS 1000 ETF | 464287622 |
| III | INFORMATION SVCS GROUP INC | 264,035 (-5.1%) | $1,526 (-4.6%) | 0.0% | $4.74 | +17.9% | COM | 45675Y104 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 31,713 (-6.5%) | $3,449 (-2.0%) | 0.0% | $85.73 | — | SPON ADR | 400501102 |
| CRWS | CROWN CRAFTS INC | 21,427 (-52.4%) | $59 (-54.7%) | 0.0% | $3.78 | -28.2% | COM | 228309100 |
| NUDM | NUSHARES ETF TR | 36,102 (-1.4%) | $1,307 (-5.1%) | 0.0% | $31.07 | — | NUVEEN ESG INTL | 67092P805 |
| UNB | UNION BANKSHARES INC | 45,020 (-2.1%) | $1,068 (-6.2%) | 0.0% | $31.41 | -25.0% | COM | 905400107 |
| PHI | PLDT INC | 51,324 (-8.2%) | $1,116 (+6.7%) | 0.0% | $22.48 | — | SPONSORED ADR | 69344D408 |
| DNUT | KRISPY KREME INC | 683,938 (-1.3%) | $2,749 (+2.6%) | 0.0% | $14.09 | -71.9% | COM | 50101L106 |
| MBCN | MIDDLEFIELD BANC CORP | 50,143 (-9.5%) | $1,732 (+4.1%) | 0.0% | $23.31 | +41.1% | COM NEW | 596304204 |
| SPRU | SPRUCE POWER HOLDING CORP | 29,041 (-11.7%) | $148 (+83.5%) | 0.0% | $3.86 | +4.9% | COM NEW | 9837FR209 |
| — | FRONTIER COMMUNICATIONS PARE | 2,289,885 (-1.8%) | $87,176 (+0.1%) | 0.0% | $28.52 | — | COM | 35909D109 |
| NMFC | NEW MTN FIN CORP | 53,911 (-7.7%) | $497 (-11.8%) | 0.0% | $9.61 | -4.6% | COM | 647551100 |
| FUSB | FIRST US BANCSHARES INC | 46,862 (-4.2%) | $655 (+11.3%) | 0.0% | $11.31 | +16.1% | COM | 33744V103 |
| SWKH | SWK HLDGS CORP | 30,120 (-3.0%) | $518 (+14.7%) | 0.0% | $14.33 | +15.2% | COM NEW | 78501P203 |
| STEM | STEM INC | 18,779 (-5.6%) | $283 (-18.9%) | 0.0% | $9.03 | +112.2% | COM NEW | 85859N300 |
| EVCM | EVERCOMMERCE INC | 187,653 (-5.4%) | $2,272 (+3.0%) | 0.0% | $14.38 | -26.1% | COM | 29977X105 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 52,477 (-7.5%) | $739 (-8.1%) | 0.0% | $19.31 | — | COM | 65342V101 |
| SMID | SMITH MIDLAND CORP | 28,382 (-4.5%) | $1,031 (-6.0%) | 0.0% | $31.74 | +13.0% | COM | 832156103 |
| PHO | INVESCO EXCHANGE TRADED FD T | 3,739 (-17.8%) | $263 (-19.8%) | 0.0% | $56.26 | — | WATER RES ETF | 46137V142 |
| MATV | MATIV HOLDINGS INC | 450,424 (-5.8%) | $5,473 (+1.2%) | 0.0% | $22.03 | -46.8% | COM | 808541106 |
| IXJ | ISHARES TR | 2,349 (-28.9%) | $229 (-21.9%) | 0.0% | $86.09 | — | GLOB HLTHCRE ETF | 464287325 |
| IZEA | IZEA WORLDWIDE INC | 11,755 (-62.1%) | $51 (-55.4%) | 0.0% | $2.60 | +86.7% | COM NEW | 46604H204 |
| TSQ | TOWNSQUARE MEDIA INC | 38,154 (-1.3%) | $196 (-24.5%) | 0.0% | $9.63 | -41.7% | CL A | 892231101 |
| MRBK | MERIDIAN CORPORATION | 64,948 (-4.9%) | $1,142 (+5.9%) | 0.0% | $12.28 | +25.9% | COM | 58958P104 |
| VIR | VIR BIOTECHNOLOGY INC | 848,469 (-6.5%) | $5,116 (-1.2%) | 0.0% | $27.06 | -78.0% | COM | 92764N102 |
| BELFA | BEL FUSE INC | 11,348 (-26.0%) | $1,723 (-3.5%) | 0.0% | $68.77 | +95.0% | CL A | 077347201 |
| HIFS | HINGHAM INSTN SVGS MASS | 13,073 (-5.5%) | $3,712 (+1.7%) | 0.0% | $141.53 | +100.7% | COM | 433323102 |
| PBFS | PIONEER BANCORP INC MD | 77,058 (-8.5%) | $1,039 (-5.6%) | 0.0% | $13.51 | -0.6% | COM | 723561106 |
| CRIS | CURIS INC | 10,492 (-75.6%) | $10 (-85.5%) | 0.0% | $6.41 | -79.0% | COM | 231269309 |
| PLBC | PLUMAS BANCORP | 44,424 (-6.3%) | $1,985 (-3.0%) | 0.0% | $34.42 | +24.7% | COM | 729273102 |
| ACIC | AMERICAN COASTAL INS CORP | 186,052 (-7.4%) | $2,350 (+2.6%) | 0.0% | $6.79 | +67.4% | COM | 910710102 |
| PDLB | PONCE FINANCIAL GROUP INC | 139,744 (-7.7%) | $2,285 (+2.7%) | 0.0% | $8.54 | +80.4% | COMMON STOCK | 732344106 |
| MYFW | FIRST WESTN FINL INC | 55,494 (-10.5%) | $1,488 (+4.2%) | 0.0% | $27.75 | -14.1% | COM | 33751L105 |
| OBK | ORIGIN BANCORP INC | 238,309 (-7.6%) | $8,963 (+0.7%) | 0.0% | $35.25 | +1.6% | COM | 68621T102 |
| PNNT | PENNANTPARK INVT CORP | 46,326 (-7.5%) | $276 (-17.8%) | 0.0% | $5.64 | +5.5% | COM | 708062104 |
| FDUS | FIDUS INVT CORP | 21,240 (-8.3%) | $410 (-12.7%) | 0.0% | $18.36 | +5.9% | COM | 316500107 |
| SMBK | SMARTFINANCIAL INC | 136,838 (-4.5%) | $5,062 (-1.2%) | 0.0% | $22.01 | +64.5% | COM NEW | 83190L208 |
| YORW | YORK WTR CO | 115,801 (-6.0%) | $3,687 (-1.6%) | 0.0% | $22.45 | +41.6% | COM | 987184108 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 37,590 (-11.7%) | $206 (-22.1%) | 0.0% | $7.29 | -21.0% | COM | 09259E108 |
| OSBC | OLD SECOND BANCORP INC ILL | 881,576 (-11.7%) | $17,191 (-0.3%) | 0.0% | $14.78 | +25.8% | COM | 680277100 |
| EPP | ISHARES INC | 6,339 (-13.4%) | $320 (-15.2%) | 0.0% | $49.37 | — | MSCI PAC JP ETF | 464286665 |
| EPI | WISDOMTREE TR | 7,300 (-18.2%) | $338 (-14.3%) | 0.0% | $25.68 | — | INDIA ERNGS FD | 97717W422 |
| CGW | INVESCO EXCH TRADED FD TR II | 19,300 (-2.5%) | $1,216 (-4.4%) | 0.0% | $51.51 | — | S&P GBL WATER | 46138E263 |
| INSE | INSPIRED ENTMT INC | 201,538 (-2.7%) | $1,886 (-2.9%) | 0.0% | $9.97 | -15.5% | COM | 45782N108 |
| NECB | NORTHEAST CMNTY BANCORP INC | 127,857 (-7.2%) | $2,891 (+2.0%) | 0.0% | $14.39 | +45.3% | COM | 664121100 |
| — | KAYNE ANDERSON ENERGY INFRST | 34,812 (-11.4%) | $431 (-11.4%) | 0.0% | $10.04 | — | COM | 486606106 |
| ALLO | ALLOGENE THERAPEUTICS INC | 1,198,467 (-6.3%) | $1,642 (+3.5%) | 0.0% | $13.73 | -90.4% | COM | 019770106 |
| IKT | INHIBIKASE THERAPEUTICS INC | 322,720 (-13.8%) | $662 (+9.1%) | 0.0% | $2.05 | -22.2% | COM NEW | 45719W205 |
| FRAF | FRANKLIN FINL SVCS CORP | 28,791 (-11.7%) | $1,445 (-3.6%) | 0.0% | $33.64 | +44.8% | COM | 353525108 |
| — | TRI CONTL CORP | 9,825 (-11.0%) | $321 (-14.5%) | 0.0% | $32.57 | — | COM | 895436103 |
| TAYD | TAYLOR DEVICES INC | 9,538 (-7.0%) | $558 (+10.8%) | 0.0% | $42.82 | +13.2% | COM | 877163105 |
| AGM | FEDERAL AGRIC MTG CORP | 116,501 (-4.6%) | $20,454 (-0.3%) | 0.0% | $59.81 | +179.3% | CL C | 313148306 |
| EBMT | EAGLE BANCORP MONT INC | 58,471 (-9.0%) | $1,164 (+4.8%) | 0.0% | $15.28 | +12.7% | COM | 26942G100 |
| RWAY | RUNWAY GROWTH FINANCE CORP | 25,278 (-7.9%) | $226 (-19.1%) | 0.0% | $9.02 | +3.2% | COM | 78163D100 |
| HURC | HURCO CO | 13,790 (-9.9%) | $213 (-20.0%) | 0.0% | $27.99 | -40.8% | COM | 447324104 |
| QUAD | QUAD / GRAPHICS INC | 218,894 (-3.9%) | $1,372 (-3.7%) | 0.0% | $7.88 | -25.4% | COM CL A | 747301109 |
| CSWC | CAPITAL SOUTHWEST CORP | 47,217 (-6.0%) | $1,046 (-4.8%) | 0.0% | $19.42 | +5.3% | COM | 140501107 |
| CLBK | COLUMBIA FINL INC | 236,952 (-4.7%) | $3,682 (-1.4%) | 0.0% | $16.57 | -6.4% | COM | 197641103 |
| PAMT | PAMT CORP | 55,280 (-12.4%) | $668 (-7.2%) | 0.0% | $20.20 | -47.6% | COM | 693149106 |
| PLRX | PLIANT THERAPEUTICS INC | 123,273 (-9.7%) | $150 (-25.6%) | 0.0% | $22.25 | -93.2% | COM | 729139105 |
| SER | SERINA THERAPEUTICS INC | 14,082 (-3.1%) | $27 (-65.4%) | 0.0% | $7.52 | -46.2% | COM SHS | 81751A108 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 49,462 (-12.4%) | $762 (-6.1%) | 0.0% | $10.03 | +44.4% | COM SHS | Y2001C101 |
| TTAM | TITAN AMER SA | 124,519 (-11.5%) | $2,052 (-2.3%) | 0.0% | $13.25 | +18.1% | COMMON SHARES | B9151N105 |
| LOCO | EL POLLO LOCO HLDGS INC | 192,960 (-5.0%) | $2,018 (+2.4%) | 0.0% | $14.17 | -27.0% | COM | 268603107 |
| CTS | CTS CORP | 283,376 (-7.2%) | $12,148 (-0.4%) | 0.0% | $17.42 | +140.5% | COM | 126501105 |
| CGMU | CAPITAL GRP FIXED INCM ETF T | 12,700 (-12.1%) | $348 (-11.8%) | 0.0% | $27.29 | — | MUNICIPAL INCOME | 14020Y201 |
| GLAD | GLADSTONE CAPITAL CORP | 15,504 (-7.6%) | $320 (-12.7%) | 0.0% | $22.47 | -12.4% | COM NEW | 376535878 |
| ARHS | ARHAUS INC | 467,488 (-6.0%) | $5,241 (-0.9%) | 0.0% | $11.70 | -11.2% | COM CL A | 04035M102 |
| ATLO | AMES NATL CORP | 65,726 (-9.2%) | $1,509 (+3.2%) | 0.0% | $16.47 | +29.8% | COM | 031001100 |
| ANIK | ANIKA THERAPEUTICS INC | 111,709 (-6.2%) | $1,074 (-4.1%) | 0.0% | $25.85 | -62.9% | COM | 035255108 |
| ULCC | FRONTIER GROUP HLDGS INC | 667,071 (-7.6%) | $3,142 (-1.4%) | 0.0% | $10.94 | -59.5% | COM | 35909R108 |
| MITK | MITEK SYS INC | 418,111 (-6.4%) | $4,411 (+1.0%) | 0.0% | $8.32 | +13.6% | COM NEW | 606710200 |
| CBAN | COLONY BANKCORP INC | 166,810 (-5.9%) | $2,973 (-1.5%) | 0.0% | $14.45 | +16.4% | COM | 19623P101 |
| SCHP | SCHWAB STRATEGIC TR | 48,008 (-1.6%) | $1,272 (-3.3%) | 0.0% | $26.71 | — | US TIPS ETF | 808524870 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 44,859 (-9.2%) | $1,348 (-3.1%) | 0.0% | $23.46 | +20.2% | COM | 671807105 |
| RPID | RAPID MICRO BIOSYSTEMS INC | 40,487 (-15.2%) | $117 (-26.3%) | 0.0% | $6.47 | -46.3% | CLASS A COM | 75340L104 |
| CSPI | CSP INC | 69,746 (-3.0%) | $872 (+5.0%) | 0.0% | $13.78 | -11.4% | COM | 126389105 |
| CIVB | CIVISTA BANCSHARES INC | 145,354 (-9.8%) | $3,230 (-1.3%) | 0.0% | $17.30 | +26.5% | COM NO PAR | 178867107 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 51,501 (-16.7%) | $847 (-4.6%) | 0.0% | $22.13 | -31.8% | COM CL A | 40701T104 |
| FNKO | FUNKO INC | 269,145 (-3.1%) | $915 (-4.2%) | 0.0% | $14.99 | -79.0% | COM CL A | 361008105 |
| SMMD | ISHARES TR | 22,785 (-3.9%) | $1,708 (-2.3%) | 0.0% | $68.62 | — | RUSEL 2500 ETF | 46435G268 |
| HTLD | HEARTLAND EXPRESS INC | 432,897 (-6.2%) | $3,909 (+1.0%) | 0.0% | $15.19 | -45.2% | COM | 422347104 |
| OCS | OCULIS HOLDING AG | 21,189 (-2.8%) | $423 (+10.4%) | 0.0% | $15.53 | +28.8% | ORDINARY SHARES | H5870P102 |
| HRTX | HERON THERAPEUTICS INC | 1,091,411 (-5.7%) | $1,419 (-2.7%) | 0.0% | $13.74 | -91.0% | COM | 427746102 |
| BSBK | BOGOTA FINL CORP | 24,707 (-9.5%) | $209 (-16.0%) | 0.0% | $7.70 | +11.0% | COM | 097235105 |
| IWY | ISHARES TR | 3,830 (-4.7%) | $1,061 (-3.6%) | 0.0% | $163.97 | — | RUS TP200 GR ETF | 464289438 |
| LPA | LOGISTIC PROPERTIES OF THE A | 17,168 (-6.7%) | $47 (-45.4%) | 0.0% | $6.94 | -51.5% | USD ORD SHS | G5557R109 |
| — | PIMCO CORPORATE & INCM STRG | 14,466 (-13.4%) | $185 (-17.4%) | 0.0% | $13.38 | — | COM | 72200U100 |
| ANEB | ANEBULO PHARMACEUTICALS INC | 21,994 (-9.8%) | $22 (-63.6%) | 0.0% | $2.35 | -3.0% | COM | 034569103 |
| ACTG | ACACIA RESH CORP | 242,939 (-9.2%) | $909 (+4.4%) | 0.0% | $6.84 | -47.5% | ACACIA TCH COM | 003881307 |
| SPRO | SPERO THERAPEUTICS INC | 120,984 (-6.7%) | $282 (+15.7%) | 0.0% | $5.96 | -61.0% | COM | 84833T103 |
| SIEB | SIEBERT FINL CORP | 128,409 (-9.1%) | $451 (+9.2%) | 0.0% | $4.70 | -32.5% | COM | 826176109 |
| EQL | ALPS ETF TR | 6,261 (-12.2%) | $290 (-11.6%) | 0.0% | $64.11 | — | EQUAL SEC ETF | 00162Q205 |
| NWFL | NORWOOD FINANCIAL CORP | 66,173 (-7.5%) | $1,856 (+2.1%) | 0.0% | $27.25 | +0.1% | COM | 669549107 |
| ALLR | ALLARITY THERAPEUTICS INC | 28,942 (-33.7%) | $31 (-54.7%) | 0.0% | $1.26 | +1.5% | COM | 016744500 |
| FATAQ | FAT BRANDS INC | 10,993 (-47.0%) | $3 (-91.5%) | 0.0% | $3.03 | -60.4% | CLASS A COM | 30258N105 |
| HBCP | HOME BANCORP INC | 55,399 (-7.1%) | $3,202 (-1.1%) | 0.0% | $25.74 | +114.7% | COM | 43689E107 |
| BSET | BASSETT FURNITURE INDS INC | 55,683 (-10.2%) | $933 (-3.8%) | 0.0% | $17.06 | -9.9% | COM | 070203104 |
| ARAI | ARRIVE AI INC | 26,515 (-9.0%) | $70 (-34.3%) | 0.0% | $6.63 | -36.9% | COM NEW | 04272H204 |
| BMRC | BANK MARIN BANCORP | 117,329 (-5.5%) | $3,052 (+1.2%) | 0.0% | $25.01 | +1.5% | COM | 063425102 |
| SLRC | SLR INVESTMENT CORP | 24,040 (-9.9%) | $372 (-8.9%) | 0.0% | $15.05 | -0.8% | COM | 83413U100 |
| MOV | MOVADO GROUP INC | 149,527 (-6.9%) | $3,083 (+1.2%) | 0.0% | $28.87 | -32.4% | COM | 624580106 |
| GNSS | GENASYS INC | 98,639 (-2.3%) | $212 (-14.4%) | 0.0% | $3.78 | -40.6% | COM | 36872P103 |
| UTL | UNITIL CORP | 223,564 (-1.5%) | $10,829 (-0.3%) | 0.0% | $43.38 | +12.2% | COM | 913259107 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 78,927 (-7.5%) | $1,406 (+2.6%) | 0.0% | $12.78 | +30.5% | COM | 174903104 |
| LARK | LANDMARK BANCORP INC | 42,318 (-1.2%) | $1,108 (-3.1%) | 0.0% | $22.99 | +13.9% | COM | 51504L107 |
| CV | CAPSOVISION INC | 22,709 (-47.0%) | $243 (+17.0%) | 0.0% | $4.20 | +65.1% | COM | 140935107 |
| CBFV | CB FINL SVCS INC | 32,153 (-7.6%) | $1,121 (-3.0%) | 0.0% | $25.38 | +32.1% | COM | 12479G101 |
| EQTY | VALUED ADVISERS TR | 9,108 (-16.8%) | $246 (-12.5%) | 0.0% | $23.19 | — | KOVITZ CORE EQT | 92046L353 |
| PETS | PETMED EXPRESS INC | 58,839 (-4.0%) | $188 (+22.4%) | 0.0% | $12.34 | -79.7% | COM | 716382106 |
| XBIT | XBIOTECH INC | 76,439 (-6.4%) | $183 (-15.9%) | 0.0% | $7.13 | -65.4% | COM | 98400H102 |
| WHG | WESTWOOD HLDGS GROUP INC | 65,734 (-7.0%) | $1,131 (-2.9%) | 0.0% | $21.19 | -20.7% | COM | 961765104 |
| ONIT | ONITY GROUP INC | 44,996 (-11.3%) | $2,060 (+1.7%) | 0.0% | $28.52 | +44.0% | COM NEW | 675746606 |
| PKST | PEAKSTONE REALTY TRUST | 270,403 (-7.8%) | $3,880 (+0.9%) | 0.0% | $23.14 | — | COMMON SHARES | 39818P799 |
| VDC | VANGUARD WORLD FD | 4,289 (-2.4%) | $906 (-3.5%) | 0.0% | $193.40 | — | CONSUM STP ETF | 92204A207 |
| ACNB | ACNB CORP | 90,700 (-8.2%) | $4,385 (+0.8%) | 0.0% | $31.84 | +47.5% | COM | 000868109 |
| SBLK | STAR BULK CARRIERS CORP. | 77,194 (-1.1%) | $1,484 (+2.3%) | 0.0% | $13.35 | +39.8% | SHS PAR | Y8162K204 |
| CGBD | CARLYLE SECURED LENDING INC | 21,677 (-10.6%) | $271 (-10.7%) | 0.0% | $12.95 | -6.9% | COM | 872280102 |
| UNTY | UNITY BANCORP INC | 72,409 (-6.3%) | $3,745 (-0.9%) | 0.0% | $28.26 | +75.8% | COM | 913290102 |
| KZR | KEZAR LIFE SCIENCES INC | 13,763 (-1.3%) | $87 (+59.2%) | 0.0% | $7.45 | -21.7% | COM NEW | 49372L209 |
| IYY | ISHARES TR | 5,530 (-5.3%) | $917 (-3.4%) | 0.0% | $117.82 | — | DOW JONES US ETF | 464287846 |
| SI | SHOULDER INNOVATIONS INC | 35,693 (-6.4%) | $510 (+6.6%) | 0.0% | $13.97 | -2.4% | COMMON STOCK | 82537J108 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 1,167 (-10.7%) | $269 (-10.5%) | 0.0% | $131.65 | — | SHS | 337345102 |
| SBFG | SB FINL GROUP INC | 46,601 (-10.7%) | $1,038 (+3.1%) | 0.0% | $17.68 | +17.1% | COM | 78408D105 |
| ACRE | ARES COML REAL ESTATE CORP | 541,888 (-4.5%) | $2,590 (+1.2%) | 0.0% | $9.56 | — | COM | 04013V108 |
| STRW | STRAWBERRY FIELDS REIT INC | 51,779 (-1.7%) | $678 (+4.7%) | 0.0% | $12.31 | — | COM | 863182101 |
| CCAP | CRESCENT CAP BDC INC | 20,229 (-8.2%) | $284 (-9.5%) | 0.0% | $15.74 | -12.3% | COM | 225655109 |
| RCKT | ROCKET PHARMACEUTICALS INC | 618,654 (-5.8%) | $2,171 (+1.4%) | 0.0% | $18.10 | -81.1% | COM | 77313F106 |
| CPSH | CPS TECHNOLOGIES CORP | 18,813 (-23.1%) | $58 (-33.4%) | 0.0% | $8.23 | -57.0% | COM | 12619F104 |
| UBFO | UNITED SEC BANCSHARES CALIF | 88,800 (-10.3%) | $894 (-3.1%) | 0.0% | $7.70 | +23.2% | COM | 911460103 |
| SCM | STELLUS CAP INVT CORP | 21,932 (-6.6%) | $278 (-9.3%) | 0.0% | $13.60 | -9.8% | COM | 858568108 |
| ESCA | ESCALADE INC | 77,648 (-9.3%) | $1,047 (-2.6%) | 0.0% | $11.02 | +11.7% | COM | 296056104 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 1,614,569 (-6.5%) | $10,349 (-0.3%) | 0.0% | $11.29 | -44.9% | COM | 024061103 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 20,139 (-4.9%) | $917 (-2.9%) | 0.0% | $41.29 | — | S&P500 EQL TEC | 46137V282 |
| TK | TEEKAY CORPORATION LTD | 314,561 (-10.3%) | $2,840 (-1.0%) | 0.0% | $7.71 | +19.3% | SHS | G8726T105 |
| MPX | MARINE PRODS CORP | 90,709 (-2.1%) | $795 (-3.3%) | 0.0% | $7.35 | +14.9% | COM | 568427108 |
| ASIC | ATEGRITY SPECIALTY IN CO HO | 47,175 (-3.3%) | $991 (+2.8%) | 0.0% | $20.96 | -9.8% | COM | 04681Y103 |
| FHTX | FOGHORN THERAPEUTICS INC | 262,430 (-7.7%) | $1,417 (+1.9%) | 0.0% | $11.14 | -59.3% | COM | 344174107 |
| TSBK | TIMBERLAND BANCORP INC | 59,659 (-8.2%) | $2,136 (-1.2%) | 0.0% | $21.88 | +52.6% | COM | 887098101 |
| HWBK | HAWTHORN BANCSHARES INC | 40,178 (-12.7%) | $1,401 (-1.9%) | 0.0% | $26.91 | +18.9% | COM | 420476103 |
| ARL | AMERICAN RLTY INVS INC | 19,359 (-4.0%) | $311 (-7.9%) | 0.0% | $17.34 | -9.0% | COM | 029174109 |
| RBKB | RHINEBECK BANCORP INC | 31,725 (-11.6%) | $381 (-6.5%) | 0.0% | $11.39 | -3.7% | COM | 762093102 |
| TLH | ISHARES TR | 4,108 (-4.7%) | $418 (-5.9%) | 0.0% | $101.76 | — | 10-20 YR TRS ETF | 464288653 |
| NX | QUANEX BLDG PRODS CORP | 420,732 (-7.2%) | $6,471 (+0.4%) | 0.0% | $19.16 | -26.5% | COM | 747619104 |
| GAIN | GLADSTONE INVT CORP | 25,342 (-7.6%) | $354 (-6.6%) | 0.0% | $12.22 | +11.0% | COM | 376546107 |
| BBDC | BARINGS BDC INC | 65,934 (-8.4%) | $605 (-4.0%) | 0.0% | $8.17 | +6.2% | COM | 06759L103 |
| XSD | SPDR SERIES TRUST | 922 (-8.4%) | $297 (-7.7%) | 0.0% | $221.51 | — | STATE STREET SPD | 78464A862 |
| VTSI | VIRTRA INC | 22,066 (-1.2%) | $93 (-21.1%) | 0.0% | $7.20 | -27.4% | COM PAR | 92827K301 |
| OVBC | OHIO VY BANC CORP | 28,983 (-9.4%) | $1,159 (-2.1%) | 0.0% | $31.74 | +18.7% | COM | 677719106 |
| FOA | FINANCE OF AMERICA COMPAN | 33,563 (-4.5%) | $813 (+3.1%) | 0.0% | $19.70 | +15.6% | CL A NEW | 31738L206 |
| VATE | INNOVATE CORP | 12,662 (-24.3%) | $57 (-30.0%) | 0.0% | $6.13 | -19.0% | COM NEW | 45784J303 |
| CION | CION INVT CORP | 23,424 (-11.6%) | $227 (-9.8%) | 0.0% | $8.71 | +5.8% | COM | 17259U204 |
| STIP | ISHARES TR | 3,842 (-4.9%) | $393 (-5.8%) | 0.0% | $100.71 | — | 0-5 YR TIPS ETF | 46429B747 |
| ASUR | ASURE SOFTWARE INC | 189,643 (-11.8%) | $1,786 (+1.4%) | 0.0% | $12.10 | -30.6% | COM | 04649U102 |
| PLOW | DOUGLAS DYNAMICS INC | 204,769 (-3.9%) | $6,686 (+0.4%) | 0.0% | $22.77 | +38.9% | COM | 25960R105 |
| MGYR | MAGYAR BANCORP INC | 26,430 (-5.1%) | $457 (-5.0%) | 0.0% | $11.19 | +52.0% | COM | 55977T208 |
| MLPX | GLOBAL X FDS | 7,132 (-1.8%) | $432 (-5.2%) | 0.0% | $63.31 | — | GLB X MLP ENRG I | 37954Y293 |
| RELL | RICHARDSON ELECTRS LTD | 85,889 (-7.8%) | $934 (+2.5%) | 0.0% | $14.29 | -26.0% | COM | 763165107 |
| KORE | KORE GROUP HLDGS INC | 12,951 (-2.3%) | $55 (+70.4%) | 0.0% | $2.35 | +64.5% | COM NEW | 50066V305 |
| MCW | MISTER CAR WASH INC | 1,096,828 (-4.5%) | $6,098 (-0.4%) | 0.0% | $10.15 | -48.1% | COM | 60646V105 |
| MOAT | VANECK ETF TRUST | 19,634 (-3.2%) | $2,033 (+1.1%) | 0.0% | $68.68 | — | MRNGSTR WDE MOAT | 92189F643 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 636,980 (-8.4%) | $8,357 (+0.3%) | 0.0% | $7.92 | +55.6% | COM | 390607109 |
| PFLT | PENNANTPARK FLOATING RATE CA | 45,286 (-8.9%) | $420 (-5.0%) | 0.0% | $9.30 | -6.1% | COM | 70806A106 |
| DQ | DAQO NEW ENERGY CORP | 76,150 (-3.7%) | $2,246 (+1.0%) | 0.0% | $37.09 | — | SPNSRD ADS NEW | 23703Q203 |
| SSSS | SURO CAPITAL CORP | 41,276 (-9.6%) | $390 (-5.2%) | 0.0% | $4.71 | +100.0% | COM NEW | 86887Q109 |
| DAIO | DATA I O CORP | 13,476 (-29.5%) | $43 (-33.1%) | 0.0% | $3.25 | -7.7% | COM | 237690102 |
| AGAE | ALLIED GAMING & ENTRTNMNT IN | 19,717 (-36.8%) | $8 (-73.1%) | 0.0% | $2.26 | -75.7% | COM | 019170109 |
| CFFI | C & F FINL CORP | 24,755 (-8.5%) | $1,797 (-1.1%) | 0.0% | $55.97 | +24.0% | COM | 12466Q104 |
| VALU | VALUE LINE INC | 8,770 (-4.1%) | $337 (-5.7%) | 0.0% | $29.17 | +30.0% | COM | 920437100 |
| BWEN | BROADWIND INC | 29,086 (-1.5%) | $82 (+32.7%) | 0.0% | $4.35 | -39.7% | COM NEW | 11161T207 |
| FVCB | FVCBANKCORP INC | 107,702 (-8.0%) | $1,498 (-1.3%) | 0.0% | $14.61 | -12.9% | COM | 36120Q101 |
| NSTS | NSTS BANCORP INC | 21,325 (-4.0%) | $276 (+7.8%) | 0.0% | $9.66 | +17.8% | COM | 6293JP109 |
| QTTB | Q32 BIO INC | 25,033 (-21.7%) | $83 (+31.4%) | 0.0% | $30.32 | -90.7% | COM | 746964105 |
| SCHF | SCHWAB STRATEGIC TR | 146,753 (-3.7%) | $3,528 (-0.5%) | 0.0% | $26.22 | — | INTL EQTY ETF | 808524805 |
| HNVR | HANOVER BANCORP INC | 37,448 (-4.8%) | $865 (-2.0%) | 0.0% | $21.91 | +1.6% | COM | 410709109 |
| OPAL | OPAL FUELS INC | 162,628 (-2.0%) | $383 (+4.9%) | 0.0% | $3.09 | -22.0% | CLASS A COM | 68347P103 |
| ATEX | ANTERIX INC | 114,262 (-2.3%) | $2,494 (-0.7%) | 0.0% | $41.23 | -49.6% | COM | 03676C100 |
| OIS | OIL STS INTL INC | 440,563 (-11.0%) | $2,983 (-0.6%) | 0.0% | $24.71 | -74.0% | COM | 678026105 |
| CBNA | CHAIN BRIDGE BANCORP INC | 31,140 (-4.0%) | $1,079 (+1.6%) | 0.0% | $24.39 | +32.5% | CL A | 15746L100 |
| DBEF | DBX ETF TR | 47,636 (-4.2%) | $2,292 (-0.7%) | 0.0% | $40.99 | — | XTRACK MSCI EAFE | 233051200 |
| CIX | COMPX INTL INC | 17,463 (-3.5%) | $406 (-4.1%) | 0.0% | $10.49 | +114.2% | CL A | 20563P101 |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | 74,020 (-1.9%) | $41 (-29.3%) | 0.0% | $2.98 | -73.3% | COM | 185064102 |
| CSAI | CLOUDASTRUCTURE INC | 27,696 (-10.7%) | $22 (-42.9%) | 0.0% | $1.72 | -25.8% | COM CL A | 18912E207 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 92,871 (-1.3%) | $125 (-11.8%) | 0.0% | $36.60 | -96.0% | COM | 98943L107 |
| LXU | LSB INDS INC | 406,025 (-6.9%) | $3,451 (+0.5%) | 0.0% | $16.25 | -45.7% | COM | 502160104 |
| — | PIMCO MUN INCOME FD II | 23,171 (-3.9%) | $175 (-8.4%) | 0.0% | $7.91 | — | COM | 72200W106 |
| FNWD | FINWARD BANCORP | 29,208 (-7.4%) | $1,028 (+1.6%) | 0.0% | $30.34 | +15.7% | COM | 31812F109 |
| AWRE | AWARE INC MASS | 24,992 (-2.1%) | $46 (-24.8%) | 0.0% | $3.09 | -26.9% | COM | 05453N100 |
| BYSI | BEYONDSPRING INC | 69,268 (-2.1%) | $113 (-11.9%) | 0.0% | $3.65 | -47.3% | SHS | G10830100 |
| ECVT | ECOVYST INC | 913,916 (-10.1%) | $8,892 (-0.2%) | 0.0% | $10.21 | -14.6% | COM | 27923Q109 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 28,444 (-34.7%) | $22 (-40.1%) | 0.0% | $6.29 | -86.3% | COM | 76129W105 |
| MYO | MYOMO INC | 200,853 (-9.2%) | $183 (-7.4%) | 0.0% | $3.35 | -71.4% | COM NEW | 62857J201 |
| CVGI | COMMERCIAL VEH GROUP INC | 50,484 (-1.5%) | $73 (-16.5%) | 0.0% | $8.48 | -81.2% | COM | 202608105 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 3,643 (-6.1%) | $230 (-5.7%) | 0.0% | $56.86 | — | US QUALTY FCTR | 46641Q761 |
| TV | GRUPO TELEVISA S A B | 174,331 (-10.0%) | $507 (-2.7%) | 0.0% | $3.14 | — | SPON ADR REP ORD | 40049J206 |
| ANIX | ANIXA BIOSCIENCES INC | 55,768 (-2.1%) | $174 (-7.4%) | 0.0% | $3.95 | +3.7% | COM | 03528H109 |
| FARM | FARMER BROS CO | 51,179 (-1.1%) | $75 (-15.6%) | 0.0% | $16.99 | -90.5% | COM | 307675108 |
| THFF | FIRST FINANCIAL CORPORATION | 118,485 (-6.8%) | $7,159 (-0.2%) | 0.0% | $29.33 | +94.5% | COM | 320218100 |
| SNFCA | SECURITY NATL FINL CORP | 138,154 (-2.7%) | $1,245 (+1.1%) | 0.0% | $8.41 | +0.7% | CL A NEW | 814785309 |
| WEYS | WEYCO GROUP INC | 54,794 (-2.4%) | $1,676 (-0.8%) | 0.0% | $26.35 | +16.0% | COM | 962149100 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 270,491 (-4.9%) | $1,036 (-1.2%) | 0.0% | $11.38 | — | COM NEW | 65340G205 |
| CCB | COASTAL FINL CORP WA | 106,652 (-5.5%) | $12,221 (+0.1%) | 0.0% | $27.64 | +294.8% | COM NEW | 19046P209 |
| ACWX | ISHARES TR | 11,466 (-1.5%) | $770 (+1.7%) | 0.0% | $51.72 | — | MSCI ACWI EX US | 464288240 |
| GORO | GOLD RESOURCE CORP | 236,876 (-4.6%) | $196 (-5.5%) | 0.0% | $3.22 | -75.2% | COM | 38068T105 |
| TPCS | TECHPRECISION CORP | 19,448 (-1.5%) | $94 (-10.8%) | 0.0% | $4.80 | -1.6% | COM NEW | 878739200 |
| HHS | HARTE HANKS INC | 10,426 (-9.3%) | $31 (-26.4%) | 0.0% | $8.28 | -60.5% | COM | 416196202 |
| HQI | HIREQUEST INC | 47,245 (-6.5%) | $497 (+2.2%) | 0.0% | $20.13 | -56.4% | COM | 433535101 |
| BVFL | BV FINL INC | 55,100 (-12.0%) | $1,000 (-1.0%) | 0.0% | $13.66 | +26.0% | COM NEW | 05603E208 |
| MNKD | MANNKIND CORP | 2,629,888 (-5.2%) | $14,911 (+0.1%) | 0.0% | $3.10 | +77.4% | COM NEW | 56400P706 |
| SPEM | SPDR INDEX SHS FDS | 7,881 (-2.6%) | $369 (-2.6%) | 0.0% | $35.24 | — | PORTFOLIO EMG MK | 78463X509 |
| XCEM | COLUMBIA ETF TR II | 8,203 (-8.2%) | $315 (-3.0%) | 0.0% | $36.33 | — | EM CORE EX ETF | 19762B202 |
| DUHP | DIMENSIONAL ETF TRUST | 6,403 (-4.5%) | $244 (-3.8%) | 0.0% | $34.24 | — | US HIGH PROFITAB | 25434V831 |
| WRAP | WRAP TECHNOLOGIES INC | 54,572 (-1.5%) | $130 (+8.0%) | 0.0% | $5.19 | -53.5% | COM | 98212N107 |
| WSBF | WATERSTONE FINL INC MD | 133,668 (-6.1%) | $2,212 (-0.4%) | 0.0% | $12.61 | +24.4% | COM | 94188P101 |
| TTEC | TTEC HLDGS INC | 146,914 (-8.3%) | $529 (-1.7%) | 0.0% | $36.20 | -90.6% | COM | 89854H102 |
| FXNC | FIRST NATL CORP | 58,954 (-10.7%) | $1,488 (-0.6%) | 0.0% | $20.32 | +16.4% | COM | 32106V107 |
| PXF | INVESCO EXCH TRADED FD TR II | 3,948 (-3.3%) | $259 (+3.6%) | 0.0% | $57.42 | — | RAFI DVLPD MRKTS | 46138E743 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 17,337 (-12.4%) | $112 (-7.3%) | 0.0% | $6.63 | -9.1% | COM | 44045A102 |
| QRHC | QUEST RESOURCE HLDG CORP | 36,359 (-4.0%) | $68 (+14.5%) | 0.0% | $7.33 | -76.9% | COM NEW | 74836W203 |
| ISPR | ISPIRE TECHNOLOGY INC | 145,707 (-6.6%) | $408 (+2.1%) | 0.0% | $8.93 | -74.0% | COM | 46501C100 |
| WTBA | WEST BANCORPORATION INC | 110,367 (-8.7%) | $2,449 (-0.3%) | 0.0% | $14.77 | +46.3% | CAP STK | 95123P106 |
| EHTH | EHEALTH INC | 221,828 (-7.0%) | $1,020 (-0.8%) | 0.0% | $14.41 | -69.4% | COM | 28238P109 |
| USCB | USCB FINANCIAL HOLDINGS INC | 116,324 (-4.9%) | $2,143 (+0.4%) | 0.0% | $14.38 | +24.3% | CLASS A COM | 90355N101 |
| ZDGE | ZEDGE INC | 24,891 (-1.7%) | $82 (+10.9%) | 0.0% | $4.72 | -38.7% | CL B | 98923T104 |
| APT | ALPHA PRO TECH LTD | 18,074 (-1.8%) | $80 (-8.9%) | 0.0% | $7.57 | -39.2% | COM | 020772109 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 28,683 (-7.9%) | $188 (+4.4%) | 0.0% | $7.12 | -15.8% | COM | 89677Y100 |
| CLPR | CLIPPER RLTY INC | 125,149 (-2.1%) | $478 (-1.6%) | 0.0% | $8.54 | — | COM | 18885T306 |
| LSAK | LESAKA TECHNOLOGIES INC | 13,105 (-1.0%) | $63 (+13.8%) | 0.0% | $7.50 | -44.5% | COM NEW | 64107N206 |
| VMD | VIEMED HEALTHCARE INC | 248,735 (-8.2%) | $1,848 (+0.4%) | 0.0% | $9.78 | -29.9% | COM | 92663R105 |
| ONMD | ONEMEDNET CORP | 54,944 (-11.8%) | $60 (-11.0%) | 0.0% | $0.75 | +135.1% | CL A | 68270C103 |
| XTNT | XTANT MED HLDGS INC | 57,464 (-2.0%) | $45 (+18.3%) | 0.0% | $0.95 | -23.6% | COM NEW | 98420P308 |
| WHF | WHITEHORSE FIN INC | 16,908 (-6.0%) | $118 (-5.6%) | 0.0% | $10.64 | -33.1% | COM | 96524V106 |
| EFSI | EAGLE FINL SVCS INC | 32,120 (-5.4%) | $1,278 (-0.5%) | 0.0% | $30.76 | +20.3% | COM | 26951R104 |
| ICLR | ICON PLC | 21,707 (-4.1%) | $3,955 (-0.2%) | 0.0% | $201.48 | -11.6% | SHS | G4705A100 |
| ASRV | AMERISERV FINL INC | 29,101 (-2.2%) | $93 (+7.6%) | 0.0% | $2.46 | +23.7% | COM | 03074A102 |
| CLNN | CLENE INC | 16,143 (-3.9%) | $95 (-6.4%) | 0.0% | $5.10 | +62.9% | COM NEW | 185634201 |
| AGRO | ADECOAGRO S A | 14,621 (-6.2%) | $116 (-5.1%) | 0.0% | $10.10 | -22.2% | COM | L00849106 |
| IWL | ISHARES TR | 4,187 (-1.8%) | $714 (+0.9%) | 0.0% | $61.60 | — | RUS TOP 200 ETF | 464289446 |
| EEMA | ISHARES INC | 2,927 (-4.5%) | $275 (-2.2%) | 0.0% | $82.55 | — | MSCI EM ASIA ETF | 464286426 |
| FORA | FORIAN INC | 34,534 (-2.0%) | $73 (-7.7%) | 0.0% | $9.76 | -77.6% | COM | 34630N106 |
| EGAN | EGAIN CORP | 134,891 (-15.0%) | $1,388 (+0.4%) | 0.0% | $9.16 | +30.4% | COM NEW | 28225C806 |
| JOUT | JOHNSON OUTDOORS INC | 49,086 (-5.1%) | $2,084 (-0.3%) | 0.0% | $41.11 | +0.7% | CL A | 479167108 |
| PAGP | PLAINS GP HLDGS L P | 80,446 (-4.3%) | $1,540 (+0.4%) | 0.0% | $15.32 | — | LTD PARTNR INT A | 72651A207 |
| MPB | MID PENN BANCORP INC | 147,745 (-7.8%) | $4,583 (-0.1%) | 0.0% | $25.21 | +15.9% | COM | 59540G107 |
| OKUR | ONKURE THERAPEUTICS INC | 19,903 (-11.6%) | $58 (-6.8%) | 0.0% | $13.29 | -77.5% | COM CL A | 68277Q105 |
| FCCO | FIRST CMNTY CORP S C | 66,575 (-5.0%) | $1,974 (-0.2%) | 0.0% | $21.55 | +30.5% | COM | 319835104 |
| SYPR | SYPRIS SOLUTIONS INC | 15,512 (-3.1%) | $38 (+11.0%) | 0.0% | $3.41 | -36.5% | COM | 871655106 |
| BRN | BARNWELL INDS INC | 10,601 (-8.8%) | $12 (-22.1%) | 0.0% | $2.66 | -55.3% | COM | 068221100 |
| MNOV | MEDICINOVA INC | 133,163 (-1.2%) | $174 (+1.9%) | 0.0% | $6.94 | -80.1% | COM NEW | 58468P206 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 11,877 (-4.0%) | $19 (-14.9%) | 0.0% | $1.53 | +23.2% | COM | 239360100 |
| NAII | NATURAL ALTERNATIVES INTL IN | 10,325 (-13.3%) | $37 (+8.8%) | 0.0% | $5.96 | -48.9% | COM NEW | 638842302 |
| LCNB | LCNB CORP | 92,080 (-8.7%) | $1,509 (-0.2%) | 0.0% | $13.05 | +19.4% | COM | 50181P100 |
| AVEM | AMERICAN CENTY ETF TR | 3,566 (-1.5%) | $275 (+1.0%) | 0.0% | $75.11 | — | AVANTIS EMGMKT | 025072604 |
| ECBK | ECB BANCORP INC | 62,268 (-8.5%) | $1,083 (+0.2%) | 0.0% | $14.76 | +12.5% | COM | 26828M106 |
| IRIX | IRIDEX CORP | 21,308 (-8.4%) | $24 (-8.4%) | 0.0% | $9.77 | -89.5% | COM | 462684101 |
| PKE | PARK AEROSPACE CORP | 149,075 (-4.6%) | $3,181 (+0.1%) | 0.0% | $17.01 | +17.1% | COM | 70014A104 |
| HBIO | HARVARD BIOSCIENCE INC | 91,973 (-36.6%) | $62 (-3.4%) | 0.0% | $4.81 | -87.7% | COM | 416906105 |
| MBIN | MERCHANTS BANCORP IND | 256,199 (-6.7%) | $8,726 (-0.0%) | 0.0% | $25.40 | +29.0% | COM | 58844R108 |
| PATK | PATRICK INDS INC | 404,148 (-4.6%) | $43,822 (-0.0%) | 0.0% | $53.51 | +95.5% | COM | 703343103 |
| XPOF | XPONENTIAL FITNESS INC | 200,066 (-5.4%) | $1,647 (-0.1%) | 0.0% | $21.23 | -66.5% | COM CL A | 98422X101 |
| FKWL | FRANKLIN WIRELESS CORP | 17,480 (-1.8%) | $76 (-1.6%) | 0.0% | $9.66 | -51.6% | COM | 355184102 |
| OXSQ | OXFORD SQUARE CAP CORP | 27,872 (-11.9%) | $49 (-2.5%) | 0.0% | $2.71 | -32.8% | COM | 69181V107 |
| EDUC | EDUCATIONAL DEV CORP | 11,376 (-6.9%) | $15 (-7.6%) | 0.0% | $6.15 | -77.7% | COM | 281479105 |
| TCBS | TEXAS COMMUNITY BANCSHARES I | 12,557 (-10.3%) | $226 (-0.3%) | 0.0% | $14.94 | +8.3% | COM | 88231Q108 |
| NTIC | NORTHERN TECHNOLOGIES INTL C | 11,463 (-1.0%) | $90 (+0.5%) | 0.0% | $12.28 | -37.5% | COM | 665809109 |
| GEG | GREAT ELM GROUP INC | 29,926 (-3.8%) | $76 (+0.1%) | 0.0% | $2.38 | +5.1% | COM NEW | 39037G109 |