AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,061,230 Value ($000) $336,229 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 3,779,359 Value ($000) $338,895 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 3,825,143 Value ($000) $263,132 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 3,800,510 Value ($000) $212,791 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 3,840,885 Value ($000) $235,369 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 3,782,191 Value ($000) $247,204 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 3,719,781 Value ($000) $270,428 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 3,745,447 Value ($000) $224,240 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 3,761,632 Value ($000) $234,726 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 3,716,684 Value ($000) $221,254 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 3,715,795 Value ($000) $214,624 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 3,749,796 Value ($000) $204,551 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 3,724,416 Value ($000) $167,226 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 3,681,203 Value ($000) $131,861 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 3,604,445 Value ($000) $150,810 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 3,597,926 Value ($000) $174,247 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 3,537,942 Value ($000) $138,085 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 3,499,490 Value ($000) $113,489 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 3,495,228 Value ($000) $135,440 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 3,412,335 Value ($000) $142,123 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 3,335,796 Value ($000) $120,822 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 3,284,562 Value ($000) $61,749 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 3,394,542 Value ($000) $70,166 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 3,572,206 Value ($000) $63,443 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 3,480,766 Value ($000) $156,983 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 3,488,044 Value ($000) $143,743 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 3,456,408 Value ($000) $127,162 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 3,483,254 Value ($000) $113,241 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 3,363,911 Value ($000) $125,608 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 3,266,895 Value ($000) $156,452 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 3,187,492 Value ($000) $148,186 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 3,107,868 Value ($000) $137,088 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 3,073,924 Value ($000) $120,774 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 2,992,618 Value ($000) $113,061 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 2,929,103 Value ($000) $101,815 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 2,924,503 Value ($000) $98,350 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 2,767,115 Value ($000) $91,453 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 2,706,145 Value ($000) $84,757 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 2,620,966 Value ($000) $61,174 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 2,553,445 Value ($000) $59,419 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 2,475,007 Value ($000) $65,068 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 2,419,119 Value ($000) $45,890 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 2,387,144 Value ($000) $76,078 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 2,607,406 Value ($000) $80,047 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 2,480,501 Value ($000) $68,908 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 2,491,327 Value ($000) $60,166 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 2,475,404 Value ($000) $68,222 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 2,441,939 Value ($000) $63,369 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 2,352,195 Value ($000) $65,885 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 2,262,943 Value ($000) $61,846 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 2,201,308 Value ($000) $48,385 Avg Close $17.96 Range $14.89 - $20.70