CIK: 0000102909 · Show all filings
Period: Q4 2025 (← Previous)
Filing Date: Jan 29, 2026
Total Value: $6.898T (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| TTE | TOTALENERGIES SE | 81,863,403 | $5.337B | 0.1% | $65.20 * | $63.23 | 0.0% | ACT | F92124100 |
| Q | QNITY ELECTRONICS INC | 27,270,370 | $2.227B | 0.0% | $81.65 * | $84.91 | 0.0% | COMMON STOCK | 74743L100 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 18,387,717 | $893M | 0.0% | $48.58 * | $47.08 | 0.0% | COM SHS | 83443Q103 |
| MDLN | MEDLINE INC | 18,887,568 | $793M | 0.0% | $42.00 | $42.23 | 0.0% | COM CL A | 58507V107 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 36,211,897 | $586M | 0.0% | $16.19 * | $15.85 | 0.0% | COMMON SHARES | G2717C106 |
| LXP | LXP INDUSTRIAL TRUST | 8,907,954 | $442M | 0.0% | $49.58 | $49.58 | — | COM | 529043408 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 4,721,823 | $393M | 0.0% | $83.16 * | $85.87 | 0.0% | COM SHS SER C | 530909308 |
| MICC | MAGNUM ICE CREAM CO NV | 21,667,455 | $344M | 0.0% | $15.88 | $15.68 | 0.0% | ORD SHS | N5505D105 |
| BGSI | BOYD GROUP SERVICES INC | 1,175,631 | $187M | 0.0% | $159.29 | $160.25 | 0.0% | COM | 103310108 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 2,003,440 | $163M | 0.0% | $81.50 * | $83.24 | 0.0% | COM SER A | 530909100 |
| BETA | BETA TECHNOLOGIES INC | 2,732,701 | $77.09M | 0.0% | $28.21 * | $29.84 | 0.0% | COM SHS CL A | 086921103 |
| ALH | ALLIANCE LAUNDRY HLDGS INC | 3,742,560 | $76.16M | 0.0% | $20.35 * | $24.03 | 0.0% | COM | 01862Q107 |
| HPP | HUDSON PAC PPTYS INC | 5,546,116 | $60.06M | 0.0% | $10.83 | $10.83 | — | COM | 444097406 |
| NAVN | NAVAN INC | 3,328,317 | $56.85M | 0.0% | $17.08 * | $15.89 | 0.0% | CL A | 639193101 |
| NP | NEPTUNE INS HLDGS INC | 1,613,955 | $47.06M | 0.0% | $29.16 * | $26.30 | 0.0% | CL A | 64073B103 |
| DEC | DIVERSIFIED ENERGY CO | 2,948,967 | $42.74M | 0.0% | $14.49 * | $13.84 | 0.0% | COMMON STOCK | 25520W107 |
| BNDP | VANGUARD WORLD FD | 525,000 | $39.41M | 0.0% | $75.06 | $75.06 | — | CORE PLUS BD IND | 921913869 |
| BLLN | BILLIONTOONE INC | 352,368 | $28.84M | 0.0% | $81.84 * | $101.40 | 0.0% | CL A | 090168105 |
| NBIS | NEBIUS GROUP N.V. | 313,203 | $26.22M | 0.0% | $83.71 * | $103.64 | 0.0% | SHS CLASS A | N97284108 |
| LBRX | LB PHARMACEUTICALS INC | 1,112,978 | $24.77M | 0.0% | $22.26 * | $17.47 | 0.0% | COM SHS | 50180M108 |
| KDK | KODIAK AI INC. | 1,455,300 | $15.89M | 0.0% | $10.92 | $10.92 | — | COM | 500081104 |
| MPLT | MAPLIGHT THERAPEUTICS INC | 869,668 | $15.28M | 0.0% | $17.56 * | $16.75 | 0.0% | COM | 56565P103 |
| JRVR | JAMES RIV GROUP HOLDINGS INC | 2,264,383 | $14.4M | 0.0% | $6.36 | $6.36 | — | COM SHS | 46990A102 |
| BULL | WEBULL CORP | 1,675,316 | $13.02M | 0.0% | $7.77 * | $10.06 | 0.0% | ORD SHS | G9572D103 |
| IMSR | TERRESTRIAL ENERGY INC | 1,849,446 | $11.3M | 0.0% | $6.11 | $6.11 | — | COM SHS | 881454102 |
| CBK | COMMERCIAL BANCGROUP INC | 416,721 | $10.23M | 0.0% | $24.56 | $24.55 | 0.0% | COM | 20112C106 |
| SENS | SENSEONICS HLDGS INC | 1,833,224 | $10.12M | 0.0% | $5.52 * | $6.96 | 0.0% | COM | 81727U303 |
| EVMN | EVOMMUNE INC | 502,574 | $8.604M | 0.0% | $17.12 * | $18.78 | 0.0% | COM SHS | 30054Y107 |
| FRMI | FERMI INC | 850,283 | $6.802M | 0.0% | $8.00 * | $19.51 | 0.0% | COM | 314911108 |
| RPT | RITHM PPTY TR INC | 401,553 | $6.658M | 0.0% | $16.58 | $16.58 | — | COM NEW SHS | 38983D854 |
| ANGX | ANGEL STUDIOS INC | 1,345,011 | $6.281M | 0.0% | $4.67 * | $5.93 | 0.0% | CL A COM | 034948109 |
| WOLF | WOLFSPEED INC | 324,232 | $5.645M | 0.0% | $17.41 * | $22.94 | 0.0% | COMMON STOCK | 97785W106 |
| VELO | VELO3D INC | 386,840 | $5.315M | 0.0% | $13.74 | $13.74 | — | COM NEW | 92259N302 |
| PALI | PALISADE BIO INC | 2,115,622 | $4.972M | 0.0% | $2.35 * | $1.92 | 0.0% | COM | 696389402 |
| MLCI | MOUNT LOGAN CAP INC | 576,812 | $4.759M | 0.0% | $8.25 * | $7.77 | 0.0% | COM | 62188E103 |
| STRO | SUTRO BIOPHARMA INC | 375,786 | $4.348M | 0.0% | $11.57 * | $9.49 | 0.0% | COM SHS | 869367201 |
| LMRI | LUMEXA IMAGING HOLDINGS INC | 230,000 | $4.255M | 0.0% | $18.50 * | $18.05 | 0.0% | COM | 550249106 |
| TLRY | TILRAY BRANDS INC | 436,921 | $3.946M | 0.0% | $9.03 * | $12.20 | 0.0% | COM | 88688T209 |
| AXIA/P | CENTRAIS ELET BRAS SA | 390,491 | $3.655M | 0.0% | $9.36 | $9.36 | — | SPON ADS PFD B1 | 15235A102 |
| ANDG | ANDERSEN GROUP INC | 140,000 | $3.63M | 0.0% | $25.93 * | $25.14 | 0.0% | CL A | 033853102 |
| PXED | PHOENIX ED PARTNERS INC | 118,009 | $3.576M | 0.0% | $30.30 * | $33.28 | 0.0% | COM | 718968100 |
| AXIA/PC | CENTRAIS ELET BRAS SA | 347,441 | $2.995M | 0.0% | $8.62 | $8.62 | — | SPON ADS PF CL C | 15236F100 |
| WLTH | WEALTHFRONT CORP | 215,000 | $2.922M | 0.0% | $13.59 * | $13.20 | 0.0% | COM | 947002101 |
| ASRT | ASSERTIO HOLDINGS INC | 297,247 | $2.696M | 0.0% | $9.07 * | $11.67 | 0.0% | COM NEW | 04546C304 |
| ACET | ADICET BIO INC | 291,277 | $2.453M | 0.0% | $8.42 * | $11.05 | 0.0% | COM NEW | 007002207 |
| CBC | CENTRAL BANCOMPANY | 85,000 | $2.05M | 0.0% | $24.12 * | $23.43 | 0.0% | COM CL A | 152413100 |
| EMB | ISHARES TR | 20,572 | $1.981M | 0.0% | $96.28 | $96.28 | — | JPMORGAN USD EMG | 464288281 |
| SUNC | SUNOCOCORP LLC | 36,729 | $1.81M | 0.0% | $49.28 | $49.49 | 0.0% | COM SHS LLC | 86765Q106 |
| BENF | BENEFICIENT | 237,129 | $1.667M | 0.0% | $7.03 * | $5.47 | 0.0% | COM CL A | 08178Q507 |
| BLSH | BULLISH | 43,200 | $1.636M | 0.0% | $37.87 * | $48.70 | 0.0% | ORD SHS | G16910120 |
| DBGI | DIGITAL BRANDS GROUP INC | 125,664 | $1.593M | 0.0% | $12.68 * | $8.34 | 0.0% | COM NEW | 25401N507 |
| SPRB | SPRUCE BIOSCIENCES INC | 17,873 | $1.557M | 0.0% | $87.11 * | $107.14 | 0.0% | COM NEW | 85209E208 |
| LPSN | LIVEPERSON INC | 375,187 | $1.452M | 0.0% | $3.87 * | $5.56 | 0.0% | COM | 538146309 |
| CDNL | CARDINAL INFRASTRUCTURE GROU | 60,000 | $1.451M | 0.0% | $24.18 * | $24.69 | 0.0% | CL A | 14154A102 |
| HSDT | SOLANA CO | 488,208 | $1.411M | 0.0% | $2.89 * | $6.60 | 0.0% | COM CL A NEW | 42328V876 |
| XBP | XBP GLOBAL HOLDINGS INC | 189,521 | $1.291M | 0.0% | $6.81 * | $6.10 | 0.0% | COM NEW | 98400V200 |
| ALM | ALMONTY INDS INC | 144,168 | $1.268M | 0.0% | $8.79 * | $7.35 | 0.0% | COM NEW | 020398707 |
| FRMM | ETHZILLA CORPORATION | 237,826 | $1.165M | 0.0% | $4.90 * | $14.11 | 0.0% | COM SHS | 68236V401 |
| USAS | AMERICAS GOLD AND SILVER COR | 201,985 | $1.036M | 0.0% | $5.13 * | $4.50 | 0.0% | COM NEW | 03062D803 |
| GLOO | GLOO HOLDINGS INC | 175,000 | $996K | 0.0% | $5.69 * | $7.39 | 0.0% | CL A | 379598105 |
| DTCX | DATACENTREX INC | 329,793 | $907K | 0.0% | $2.75 * | $4.25 | 0.0% | COM | 256918103 |
| ASM | AVINO SILVER & GOLD MINES LT | 133,888 | $833K | 0.0% | $6.22 * | $5.38 | 0.0% | COM | 053906103 |
| SEV | APTERA MOTORS CORP | 172,225 | $739K | 0.0% | $4.29 * | $6.26 | 0.0% | COM CL B | 03835W104 |
| RJET | REPUBLIC AWYS HLDGS INC | 38,332 | $704K | 0.0% | $18.37 * | $20.80 | 0.0% | COM SHS | 590479408 |
| SCWO | 374WATER INC | 326,940 | $667K | 0.0% | $2.04 * | $3.39 | 0.0% | COM | 88583P203 |
| BLDP | BALLARD PWR SYS INC NEW | 244,319 | $623K | 0.0% | $2.55 * | $3.10 | 0.0% | COM | 058586108 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 665,833 | $599K | 0.0% | $0.90 | $0.90 | — | *W EXP 11/20/202 | 683712129 |
| DFLI | DRAGONFLY ENERGY HOLDINGS CO | 159,888 | $491K | 0.0% | $3.07 * | $9.18 | 0.0% | COM SHS | 26145B403 |
| BTQ | BTQ TECHNOLOGIES CORP | 87,876 | $454K | 0.0% | $5.17 * | $7.59 | 0.0% | COM | 055869101 |
| PTN | PALATIN TECHNOLOGIES INC | 29,003 | $446K | 0.0% | $15.38 * | $13.14 | 0.0% | COM NEW | 696077601 |
| TMQ | TRILOGY METALS INC NEW | 99,298 | $430K | 0.0% | $4.33 * | $4.71 | 0.0% | COM | 89621C105 |
| GLTO | GALECTO INC | 18,247 | $420K | 0.0% | $23.01 * | $17.38 | 0.0% | COM NEW | 36322Q206 |
| IREN | IREN LIMITED | 10,182 | $385K | 0.0% | $37.77 * | $51.59 | 0.0% | ORDINARY SHARES | Q4982L109 |
| NOMA | NOMADAR CORP. | 81,792 | $366K | 0.0% | $4.48 * | $7.39 | 0.0% | COM CL A | 65531Y106 |
| FUSE | FUSEMACHINES INC | 205,856 | $340K | 0.0% | $1.65 * | $5.00 | 0.0% | COM SHS | 36118R103 |
| IPST | HERITAGE DISTILLING HLDG CO | 169,187 | $264K | 0.0% | $1.56 * | $9.28 | 0.0% | COM | 42727R203 |
| PSNY | POLESTAR AUTOMOTIVE HLDG UK | 12,235 | $261K | 0.0% | $21.37 | $21.37 | — | SPONSORED ADS | 731105409 |
| SPMD | SPDR SERIES TRUST | 4,448 | $258K | 0.0% | $57.92 | $57.92 | — | STATE STREET SPD | 78464A847 |
| SCHZ | SCHWAB STRATEGIC TR | 10,871 | $254K | 0.0% | $23.37 | $23.37 | — | US AGGREGATE B | 808524839 |
| MAMO | MASSIMO GROUP | 63,831 | $254K | 0.0% | $3.98 * | $3.58 | 0.0% | COM | 57628N101 |
| SPTM | SPDR SERIES TRUST | 3,019 | $249K | 0.0% | $82.51 | $82.51 | — | STATE STREET SPD | 78464A805 |
| INTG | INTERGROUP CORP | 8,764 | $249K | 0.0% | $28.39 * | $30.71 | 0.0% | COM | 458685104 |
| YYAI | AIRWA INC | 317,754 | $248K | 0.0% | $0.78 * | $9.57 | 0.0% | COM NEW | 831445507 |
| RWR | SPDR SERIES TRUST | 2,233 | $219K | 0.0% | $98.23 | $98.23 | — | STATE STREET SPD | 78464A607 |
| IVOG | VANGUARD ADMIRAL FDS INC | 1,812 | $218K | 0.0% | $120.20 | $120.20 | — | MIDCP 400 GRTH | 921932869 |
| QCLS | Q/C TECHNOLOGIES INC | 53,066 | $212K | 0.0% | $3.99 * | $4.24 | 0.0% | COM | 62856X300 |
| XLF | SELECT SECTOR SPDR TR | 3,832 | $210K | 0.0% | $54.77 | $54.77 | — | STATE STREET FIN | 81369Y605 |
| BNKK | BONK INC | 70,153 | $181K | 0.0% | $2.58 * | $6.90 | 0.0% | COM | 48208F303 |
| MTVA | METAVIA INC | 20,088 | $169K | 0.0% | $8.42 * | $9.57 | 0.0% | COM USD0.001 | 64132R503 |
| APVO | APTEVO THERAPEUTICS INC | 16,856 | $159K | 0.0% | $9.43 * | $23.78 | 0.0% | COM SHS NEW | 03835L702 |
| AQMS | AQUA METALS INC | 26,889 | $129K | 0.0% | $4.80 * | $7.80 | 0.0% | COM NEW | 03837J309 |
| AGPU | AXE COMPUTE INC | 17,907 | $128K | 0.0% | $7.15 * | $8.07 | 0.0% | COM NEW | 74039M408 |
| BNAI | BRAND ENGAGEMENT NETWORK INC | 54,669 | $127K | 0.0% | $2.32 | $2.32 | — | COM | 104932207 |
| TTRX | TURN THERAPEUTICS INC | 30,156 | $119K | 0.0% | $3.94 * | $4.17 | 0.0% | COM | 90021W105 |
| IPW | IPOWER INC | 15,440 | $115K | 0.0% | $7.48 * | $13.05 | 0.0% | COM NEW | 46265P206 |
| ASTI | ASCENT SOLAR TECHNOLOGIES IN | 25,858 | $106K | 0.0% | $4.11 * | $2.38 | 0.0% | COM NEW | 043635804 |
| WKHS | WORKHORSE GROUP INC | 19,968 | $102K | 0.0% | $5.09 * | $9.90 | 0.0% | COM NEW | 98138J503 |
| FLYE | FLY E GROUP INC | 15,194 | $101K | 0.0% | $6.65 * | $8.99 | 0.0% | COM SHS | 343927307 |
| ABPO | ABPRO HLDGS INC | 20,084 | $84,956 | 0.0% | $4.23 * | $5.79 | 0.0% | COM NEW | 000847202 |
| CYCU | CYCURION INC | 29,529 | $81,500 | 0.0% | $2.76 * | $4.68 | 0.0% | COM NEW | 95758L305 |
| PURR | HYPERLIQUID STRATEGIES INC | 19,277 | $68,626 | 0.0% | $3.56 * | $3.47 | 0.0% | COM | 44916Y106 |
| PCSA | PROCESSA PHARMACEUTICALS INC | 23,586 | $67,928 | 0.0% | $2.88 * | $6.99 | 0.0% | COM SHS | 74275C403 |
| USBC | USBC INC. | 97,444 | $61,877 | 0.0% | $0.64 * | $0.84 | 0.0% | COM NEW | 499238202 |
| NDRA | ENDRA LIFE SCIENCES INC | 12,937 | $58,604 | 0.0% | $4.53 * | $5.70 | 0.0% | COM | 29273B500 |
| ACXP | ACURX PHARMACEUTICALS INC | 23,280 | $57,967 | 0.0% | $2.49 * | $4.79 | 0.0% | COM NEW | 00510M203 |
| STAI | SCANTECH AI SYS INC | 21,986 | $54,085 | 0.0% | $2.46 * | $7.78 | 0.0% | COM SHS | 80603V203 |
| YHGJ | YUNHONG GREEN CTI LTD | 14,816 | $53,485 | 0.0% | $3.61 * | $5.08 | 0.0% | COM NEW | 98873Q209 |
| MBRX | MOLECULIN BIOTECH INC | 15,544 | $51,450 | 0.0% | $3.31 * | $9.32 | 0.0% | COM | 60855D408 |
| PMI | PICARD MEDICAL INC | 28,145 | $49,254 | 0.0% | $1.75 * | $4.71 | 0.0% | COM SHS | 71953R108 |
| CWD | CALIBERCOS INC | 35,944 | $44,570 | 0.0% | $1.24 * | $2.68 | 0.0% | CL A NEW | 13000T604 |
| — | REVELATION BIOSCIENCES INC | 52,505 | $42,004 | 0.0% | $0.80 | $0.80 | — | COM NEW 2025 | 76135L705 |
| HIND | VYOME HOLDINGS INC | 12,195 | $41,951 | 0.0% | $3.44 * | $5.02 | 0.0% | COM | 92943X104 |
| EZRA | RELIANCE GLOBAL GROUP INC | 81,566 | $41,680 | 0.0% | $0.51 * | $0.77 | 0.0% | COM NEW | 75946W405 |
| OTH | OFF THE HOOK YS INC | 19,601 | $40,966 | 0.0% | $2.09 * | $2.96 | 0.0% | COM SHS | 676206105 |
| — | 22ND CENTY GROUP INC | 47,619 | $36,667 | 0.0% | $0.77 | $0.77 | — | COM NEW | 90137F509 |
| — | AMERICAN REBEL HLDGS INC | 49,020 | $33,873 | 0.0% | $0.69 | $0.69 | — | COM SHS | 02919L703 |
| IPDN | PROFESSIONAL DVRSTY NTWORK I | 28,662 | $32,675 | 0.0% | $1.14 * | $2.47 | 0.0% | COM NEW | 74312Y400 |
| VTAK | CATHETER PRECISION INC | 15,660 | $28,658 | 0.0% | $1.83 * | $2.30 | 0.0% | COM NEW | 74933X708 |
| PRPH | PROPHASE LABS INC | 53,192 | $23,830 | 0.0% | $0.45 * | $2.82 | 0.0% | COM SHS | 74345W207 |
| HCWC | HEALTHY CHOICE WELLNESS CORP | 91,961 | $23,082 | 0.0% | $0.25 * | $0.56 | 0.0% | CL A | 42227T105 |
| BNBX | BNB PLUS CORP | 16,690 | $20,529 | 0.0% | $1.23 * | $3.19 | 0.0% | COM NEW | 03815U607 |
| CETY | CLEAN ENERGY TECHNOLOGIES IN | 19,349 | $14,028 | 0.0% | $0.72 * | $1.68 | 0.0% | COM SHS | 18452H305 |
| NCL | NORTHANN CORP | 45,539 | $12,432 | 0.0% | $0.27 * | $0.96 | 0.0% | COM | 66373M408 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| GOOGL | ALPHABET INC | 528,969,322 (+2.4%) | $165.6B (+31.9%) | 2.4% | $313.00 * | $114.59 | +149.2% | CAP STK CL A | 02079K305 |
| GOOG | ALPHABET INC | 421,013,782 (+2.0%) | $132.1B (+31.4%) | 1.9% | $313.80 * | $113.06 | +153.2% | CAP STK CL C | 02079K107 |
| AAPL | APPLE INC | 1,426,283,914 (+1.9%) | $387.7B (+8.8%) | 5.6% | $271.86 | $99.12 | +170.7% | COM | 037833100 |
| LLY | ELI LILLY & CO | 81,965,974 (+1.2%) | $88.09B (+42.6%) | 1.3% | $1074.68 * | $158.80 | +501.7% | COM | 532457108 |
| MSFT | MICROSOFT CORP | 717,942,580 (+2.3%) | $347.2B (-4.5%) | 5.0% | $483.62 * | $85.90 | +482.8% | COM | 594918104 |
| ORCL | ORACLE CORP | 174,802,084 (+3.5%) | $34.07B (-28.3%) | 0.5% | $194.91 * | $59.78 | +298.2% | COM | 68389X105 |
| MU | MICRON TECHNOLOGY INC | 106,608,094 (+1.9%) | $30.43B (+73.8%) | 0.4% | $285.41 * | $32.15 | +613.3% | COM | 595112103 |
| NFLX | NETFLIX INC | 390,014,981 (+912.5%) | $36.57B (-20.8%) | 0.5% | $93.76 * | $98.84 | +9.1% | COM | 64110L106 |
| META | META PLATFORMS INC | 199,995,630 (+3.8%) | $132B (-6.7%) | 1.9% | $660.09 | $108.90 | +512.8% | CL A | 30303M102 |
| AMD | ADVANCED MICRO DEVICES INC | 158,522,860 (+1.6%) | $33.95B (+34.5%) | 0.5% | $214.16 * | $52.03 | +331.7% | COM | 007903107 |
| NVDA | NVIDIA CORPORATION | 2,266,683,275 (+1.9%) | $422.7B (+1.9%) | 6.1% | $186.50 | $95.92 | +94.0% | COM | 67066G104 |
| JNJ | JOHNSON & JOHNSON | 240,349,660 (+1.6%) | $49.74B (+13.4%) | 0.7% | $206.95 * | $77.78 | +153.3% | COM | 478160104 |
| HD | HOME DEPOT INC | 99,635,779 (+1.3%) | $34.28B (-13.9%) | 0.5% | $344.10 * | $91.13 | +300.1% | COM | 437076102 |
| TSLA | TESLA INC | 258,925,024 (+2.6%) | $116.4B (+3.7%) | 1.7% | $449.72 | $240.32 | +84.5% | COM | 88160R101 |
| CSCO | CISCO SYS INC | 398,943,293 (+1.0%) | $30.73B (+13.7%) | 0.4% | $77.03 * | $21.43 | +244.3% | COM | 17275R102 |
| RBLX | ROBLOX CORP | 63,458,784 (+1.6%) | $5.142B (-40.5%) | 0.1% | $81.03 * | $53.87 | +97.1% | CL A | 771049103 |
| BAC | BANK AMERICA CORP | 651,076,825 (+3.7%) | $35.81B (+10.6%) | 0.5% | $55.00 * | $15.25 | +245.3% | COM | 060505104 |
| C | CITIGROUP INC | 163,239,926 (+3.1%) | $19.05B (+18.6%) | 0.3% | $116.69 * | $39.65 | +161.4% | COM NEW | 172967424 |
| NOW | SERVICENOW INC | 101,963,384 (+404.5%) | $15.62B (-16.0%) | 0.2% | $153.19 * | $147.32 | +16.4% | COM | 81762P102 |
| MSTR | STRATEGY INC | 24,062,886 (+21.0%) | $3.656B (-42.9%) | 0.1% | $151.95 * | $193.41 | +19.0% | CL A NEW | 594972408 |
| FISV | FISERV INC | 52,211,751 (+7.6%) | $3.507B (-43.9%) | 0.1% | $67.17 * | $62.93 | +33.3% | COM | 337738108 |
| AMGN | AMGEN INC | 54,838,826 (+1.8%) | $17.95B (+18.1%) | 0.3% | $327.31 * | $114.48 | +176.0% | COM | 031162100 |
| GS | GOLDMAN SACHS GROUP INC | 29,014,431 (+1.5%) | $25.5B (+12.0%) | 0.4% | $879.00 * | $183.73 | +342.7% | COM | 38141G104 |
| HOOD | ROBINHOOD MKTS INC | 95,771,497 (+1.4%) | $10.83B (-19.9%) | 0.2% | $113.10 * | $36.91 | +252.3% | COM CL A | 770700102 |
| MS | MORGAN STANLEY | 119,718,100 (+1.2%) | $21.25B (+13.0%) | 0.3% | $177.53 * | $37.26 | +346.8% | COM NEW | 617446448 |
| RTX | RTX CORPORATION | 124,986,171 (+1.8%) | $22.92B (+11.6%) | 0.3% | $183.40 * | $61.50 | +181.8% | COM | 75513E101 |
| CRH | CRH PLC | 79,117,664 (+22.7%) | $9.874B (+27.7%) | 0.1% | $124.80 * | $83.82 | +42.1% | ORD | G25508105 |
| PG | PROCTER AND GAMBLE CO | 237,459,756 (+1.2%) | $34.03B (-5.6%) | 0.5% | $143.31 * | $67.75 | +117.2% | COM | 742718109 |
| CVNA | CARVANA CO | 16,783,101 (+24.7%) | $7.083B (+39.5%) | 0.1% | $422.02 * | $172.98 | +114.9% | CL A | 146869102 |
| BMY | BRISTOL-MYERS SQUIBB CO | 198,727,768 (+1.4%) | $10.72B (+21.3%) | 0.2% | $53.94 * | $39.11 | +21.5% | COM | 110122108 |
| INTC | INTEL CORP | 404,522,308 (+3.5%) | $14.93B (+13.8%) | 0.2% | $36.90 * | $23.91 | +57.9% | COM | 458140100 |
| DASH | DOORDASH INC | 43,426,479 (+1.7%) | $9.835B (-15.3%) | 0.1% | $226.48 * | $138.22 | +69.7% | CL A | 25809K105 |
| IBM | INTERNATIONAL BUSINESS MACHS | 97,216,131 (+1.5%) | $28.8B (+6.6%) | 0.4% | $296.21 | $126.18 | +136.8% | COM | 459200101 |
| PLD | PROLOGIS INC. | 123,323,290 (+1.0%) | $15.74B (+12.6%) | 0.2% | $127.66 * | $54.81 | +126.0% | COM | 74340W103 |
| RY | ROYAL BK CDA | 67,628,463 (+1.9%) | $11.53B (+17.9%) | 0.2% | $170.48 * | $81.07 | +89.4% | COM | 780087102 |
| KO | COCA COLA CO | 374,771,512 (+1.6%) | $26.2B (+7.1%) | 0.4% | $69.91 | $34.81 | +99.3% | COM | 191216100 |
| GILD | GILEAD SCIENCES INC | 121,097,336 (+1.8%) | $14.86B (+12.5%) | 0.2% | $122.74 | $47.08 | +156.7% | COM | 375558103 |
| ACN | ACCENTURE PLC IRELAND | 66,070,930 (+1.3%) | $17.73B (+10.2%) | 0.3% | $268.30 * | $121.38 | +109.3% | SHS CLASS A | G1151C101 |
| CAH | CARDINAL HEALTH INC | 31,441,258 (+2.0%) | $6.461B (+33.5%) | 0.1% | $205.50 * | $44.09 | +325.8% | COM | 14149Y108 |
| APH | AMPHENOL CORP NEW | 126,553,498 (+1.1%) | $17.1B (+10.4%) | 0.2% | $135.14 | $44.60 | +199.4% | CL A | 032095101 |
| FLEX | FLEX LTD | 38,746,330 (+196.1%) | $2.341B (+208.7%) | 0.0% | $60.42 * | $48.86 | +26.4% | ORD | Y2573F102 |
| FCX | FREEPORT-MCMORAN INC | 130,332,957 (+1.2%) | $6.62B (+31.1%) | 0.1% | $50.79 * | $18.16 | +138.5% | CL B | 35671D857 |
| ADI | ANALOG DEVICES INC | 50,893,276 (+1.0%) | $13.8B (+11.5%) | 0.2% | $271.20 * | $93.89 | +166.9% | COM | 032654105 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 157,103,196 (+1.8%) | $78.97B (+1.8%) | 1.1% | $502.65 | $172.31 | +188.7% | CL B NEW | 084670702 |
| ANET | ARISTA NETWORKS INC | 101,189,629 (+1.2%) | $13.26B (-9.0%) | 0.2% | $131.03 * | $103.30 | +33.3% | COM SHS | 040413205 |
| RKLB | ROCKET LAB CORP | 47,420,192 (+13.4%) | $3.308B (+65.1%) | 0.0% | $69.76 * | $29.30 | +95.6% | COM | 773121108 |
| VOO | VANGUARD INDEX FDS | 39,068,508 (+3.0%) | $24.5B (+5.5%) | 0.4% | $627.13 | $399.57 | — | S&P 500 ETF SHS | 922908363 |
| RKT | ROCKET COS INC | 87,256,540 (+280.3%) | $1.689B (+279.9%) | 0.0% | $19.36 * | $17.19 | +4.0% | COM CL A | 77311W101 |
| MO | ALTRIA GROUP INC | 160,980,626 (+1.2%) | $9.282B (-11.7%) | 0.1% | $57.66 * | $21.96 | +170.4% | COM | 02209S103 |
| OMC | OMNICOM GROUP INC | 38,934,118 (+64.2%) | $3.144B (+62.6%) | 0.0% | $80.75 * | $59.97 | +26.3% | COM | 681919106 |
| NEE | NEXTERA ENERGY INC | 216,033,697 (+1.0%) | $17.34B (+7.5%) | 0.3% | $80.28 * | $57.31 | +44.0% | COM | 65339F101 |
| ABT | ABBOTT LABS | 175,556,716 (+1.4%) | $22B (-5.2%) | 0.3% | $125.29 | $45.08 | +182.4% | COM | 002824100 |
| VTI | VANGUARD INDEX FDS | 62,622,049 (+3.8%) | $21B (+6.0%) | 0.3% | $335.27 | $219.22 | — | TOTAL STK MKT | 922908769 |
| UPS | UNITED PARCEL SERVICE INC | 68,496,420 (+1.8%) | $6.794B (+20.9%) | 0.1% | $99.19 * | $75.67 | +22.6% | CL B | 911312106 |
| TD | TORONTO DOMINION BK ONT | 77,252,688 (+1.0%) | $7.281B (+19.0%) | 0.1% | $94.25 * | $52.79 | +59.9% | COM NEW | 891160509 |
| WELL | WELLTOWER INC | 92,421,471 (+2.9%) | $17.15B (+7.3%) | 0.2% | $185.61 | $68.31 | +173.0% | COM | 95040Q104 |
| BLK | BLACKROCK INC | 14,062,677 (+1.6%) | $15.05B (-6.7%) | 0.2% | $1070.34 | $990.88 | +9.9% | COM | 09290D101 |
| BX | BLACKSTONE INC | 71,667,695 (+1.2%) | $11.05B (-8.7%) | 0.2% | $154.14 | $72.57 | +108.7% | COM | 09260D107 |
| UNH | UNITEDHEALTH GROUP INC | 91,600,260 (+1.1%) | $30.24B (-3.3%) | 0.4% | $330.11 * | $153.02 | +120.4% | COM | 91324P102 |
| BDX | BECTON DICKINSON & CO | 36,678,939 (+13.0%) | $7.118B (+17.2%) | 0.1% | $194.07 * | $151.47 | +25.1% | COM | 075887109 |
| MDLZ | MONDELEZ INTL INC | 130,283,829 (+1.3%) | $7.013B (-12.7%) | 0.1% | $53.83 * | $32.00 | +78.3% | CL A | 609207105 |
| FIX | COMFORT SYS USA INC | 4,310,126 (+17.0%) | $4.023B (+32.3%) | 0.1% | $933.29 | $171.50 | +438.2% | COM | 199908104 |
| CRWV | COREWEAVE INC | 27,920,979 (+275.6%) | $1.999B (+96.5%) | 0.0% | $71.61 * | $101.86 | -0.5% | COM CL A | 21873S108 |
| VZ | VERIZON COMMUNICATIONS INC | 379,402,347 (+1.5%) | $15.45B (-6.0%) | 0.2% | $40.73 | $30.34 | +33.4% | COM | 92343V104 |
| CDNS | CADENCE DESIGN SYSTEM INC | 27,231,070 (+1.1%) | $8.512B (-10.0%) | 0.1% | $312.58 * | $53.33 | +511.9% | COM | 127387108 |
| PGR | PROGRESSIVE CORP | 55,261,140 (+1.1%) | $12.58B (-6.8%) | 0.2% | $227.72 * | $42.52 | +399.4% | COM | 743315103 |
| DG | DOLLAR GEN CORP NEW | 27,309,045 (+1.5%) | $3.626B (+30.4%) | 0.1% | $132.77 * | $77.34 | +44.2% | COM | 256677105 |
| BA | BOEING CO | 70,989,438 (+5.1%) | $15.41B (+5.8%) | 0.2% | $217.12 * | $136.01 | +51.2% | COM | 097023105 |
| DLR | DIGITAL RLTY TR INC | 54,260,359 (+1.6%) | $8.395B (-9.1%) | 0.1% | $154.71 * | $79.25 | +105.9% | COM | 253868103 |
| USB | US BANCORP DEL | 146,376,783 (+1.3%) | $7.811B (+11.8%) | 0.1% | $53.36 * | $29.15 | +67.1% | COM NEW | 902973304 |
| INSM | INSMED INC | 21,076,344 (+5.7%) | $3.668B (+27.8%) | 0.1% | $174.04 * | $48.71 | +274.6% | COM PAR $.01 | 457669307 |
| PANW | PALO ALTO NETWORKS INC | 67,929,063 (+4.1%) | $12.51B (-5.9%) | 0.2% | $184.20 * | $141.77 | +42.3% | COM | 697435105 |
| UBS | UBS GROUP AG | 139,105,725 (+1.3%) | $6.423B (+13.7%) | 0.1% | $46.17 * | $20.37 | +98.3% | SHS | H42097107 |
| LNG | CHENIERE ENERGY INC | 21,219,557 (+2.0%) | $4.125B (-15.6%) | 0.1% | $194.39 * | $59.53 | +252.7% | COM NEW | 16411R208 |
| HON | HONEYWELL INTL INC | 63,161,731 (+1.7%) | $12.32B (-5.8%) | 0.2% | $195.09 | $83.80 | +132.7% | COM | 438516106 |
| ARES | ARES MANAGEMENT CORPORATION | 26,050,425 (+20.2%) | $4.211B (+21.5%) | 0.1% | $161.63 * | $83.13 | +86.4% | CL A COM STK | 03990B101 |
| SHOP | SHOPIFY INC | 50,670,627 (+1.5%) | $8.159B (+10.0%) | 0.1% | $161.01 | $51.32 | +212.8% | CL A SUB VTG SHS | 82509L107 |
| VTR | VENTAS INC | 75,948,003 (+3.2%) | $5.877B (+14.1%) | 0.1% | $77.38 * | $48.38 | +55.0% | COM | 92276F100 |
| AFL | AFLAC INC | 57,142,072 (+13.4%) | $6.301B (+12.0%) | 0.1% | $110.27 | $40.41 | +171.8% | COM | 001055102 |
| SO | SOUTHERN CO | 108,057,413 (+1.5%) | $9.423B (-6.6%) | 0.1% | $87.20 * | $36.20 | +151.1% | COM | 842587107 |
| VICI | VICI PPTYS INC | 158,457,308 (+1.1%) | $4.456B (-12.8%) | 0.1% | $28.12 * | $19.96 | +46.8% | COM | 925652109 |
| PEP | PEPSICO INC | 138,483,870 (+1.2%) | $19.88B (+3.4%) | 0.3% | $143.52 | $75.41 | +93.5% | COM | 713448108 |
| CVS | CVS HEALTH CORP | 120,709,530 (+1.5%) | $9.58B (+6.9%) | 0.1% | $79.36 | $53.35 | +47.5% | COM | 126650100 |
| RVMD | REVOLUTION MEDICINES INC | 16,719,886 (+6.7%) | $1.332B (+82.1%) | 0.0% | $79.65 * | $32.66 | +100.8% | COM | 76155X100 |
| BNS | BANK NOVA SCOTIA HALIFAX | 57,237,537 (+2.1%) | $4.221B (+16.4%) | 0.1% | $73.75 * | $38.61 | +76.1% | COM | 064149107 |
| HPQ | HP INC | 132,094,388 (+1.9%) | $2.943B (-16.6%) | 0.0% | $22.28 * | $16.08 | +57.0% | COM | 40434L105 |
| NKE | NIKE INC | 116,993,541 (+1.5%) | $7.454B (-7.3%) | 0.1% | $63.71 | $49.99 | +29.8% | CL B | 654106103 |
| ASTS | AST SPACEMOBILE INC | 21,488,180 (+7.9%) | $1.561B (+59.6%) | 0.0% | $72.63 | $25.20 | +183.2% | COM CL A | 00217D100 |
| NTNX | NUTANIX INC | 27,514,943 (+3.1%) | $1.422B (-28.3%) | 0.0% | $51.69 * | $34.01 | +79.6% | CL A | 67059N108 |
| RACE | FERRARI N V | 5,213,450 (+1.1%) | $1.937B (-22.5%) | 0.0% | $371.61 * | $129.52 | +209.0% | COM | N3167Y103 |
| PDD | PDD HOLDINGS INC | 32,810,630 (+1.3%) | $3.72B (-13.1%) | 0.1% | $113.39 | $93.25 | — | SPONSORED ADS | 722304102 |
| EL | LAUDER ESTEE COS INC | 27,952,869 (+3.9%) | $2.927B (+23.4%) | 0.0% | $104.72 * | $87.99 | +10.0% | CL A | 518439104 |
| CM | CANADIAN IMPERIAL BANK OF CO | 43,097,841 (+2.1%) | $3.907B (+15.8%) | 0.1% | $90.66 * | $41.19 | +108.3% | COM | 136069101 |
| RGLD | ROYAL GOLD INC | 8,398,944 (+25.0%) | $1.867B (+38.6%) | 0.0% | $222.29 * | $91.95 | +115.7% | COM | 780287108 |
| GH | GUARDANT HEALTH INC | 12,160,768 (+2.1%) | $1.242B (+66.9%) | 0.0% | $102.14 * | $71.00 | +26.0% | COM | 40131M109 |
| BND | VANGUARD BD INDEX FDS | 78,903,250 (+9.7%) | $5.844B (+9.3%) | 0.1% | $74.07 | $74.69 | — | TOTAL BND MRKT | 921937835 |
| APD | AIR PRODS & CHEMS INC | 22,304,678 (+1.4%) | $5.51B (-8.2%) | 0.1% | $247.02 | $101.32 | +148.4% | COM | 009158106 |
| SYY | SYSCO CORP | 62,305,343 (+1.3%) | $4.591B (-9.3%) | 0.1% | $73.69 * | $45.31 | +66.6% | COM | 871829107 |
| FFIV | F5 INC | 7,357,293 (+1.6%) | $1.878B (-19.8%) | 0.0% | $255.26 * | $104.57 | +157.3% | COM | 315616102 |
| CHRW | C H ROBINSON WORLDWIDE INC | 14,565,409 (+2.6%) | $2.342B (+24.5%) | 0.0% | $160.76 * | $54.02 | +172.7% | COM NEW | 12541W209 |
| XEL | XCEL ENERGY INC | 77,610,805 (+1.2%) | $5.732B (-7.4%) | 0.1% | $73.86 * | $39.76 | +96.9% | COM | 98389B100 |
| MFC | MANULIFE FINL CORP | 78,317,970 (+2.1%) | $2.844B (+19.0%) | 0.0% | $36.31 * | $18.33 | +85.2% | COM | 56501R106 |
| CHTR | CHARTER COMMUNICATIONS INC N | 10,248,287 (+9.5%) | $2.139B (-16.9%) | 0.0% | $208.75 * | $263.94 | -14.8% | CL A | 16119P108 |
| HIMS | HIMS & HERS HEALTH INC | 20,925,666 (+7.2%) | $679M (-38.6%) | 0.0% | $32.47 * | $17.69 | +142.1% | COM CL A | 433000106 |
| KRMN | KARMAN HLDGS INC | 9,342,230 (+151.1%) | $684M (+154.5%) | 0.0% | $73.17 | $60.94 | +18.8% | COMMON STOCK | 485924104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 144,588,220 (+14.8%) | $5.35B (+8.4%) | 0.1% | $37.00 * | $57.40 | -37.0% | COM | 169656105 |
| PYPL | PAYPAL HLDGS INC | 90,376,927 (+6.5%) | $5.276B (-7.3%) | 0.1% | $58.38 * | $48.19 | +34.5% | COM | 70450Y103 |
| TDY | TELEDYNE TECHNOLOGIES INC | 5,977,792 (+1.1%) | $3.053B (-11.9%) | 0.0% | $510.73 * | $242.38 | +117.4% | COM | 879360105 |
| BNDX | VANGUARD CHARLOTTE FDS | 85,042,456 (+13.7%) | $4.109B (+11.1%) | 0.1% | $48.32 | $50.28 | — | TOTAL INT BD ETF | 92203J407 |
| NOC | NORTHROP GRUMMAN CORP | 13,740,721 (+1.5%) | $7.835B (-5.0%) | 0.1% | $570.21 | $146.83 | +294.2% | COM | 666807102 |
| RNAM | AVIDITY BIOSCIENCES INC | 13,649,250 (+3.2%) | $985M (+70.9%) | 0.0% | $72.13 * | $34.55 | +86.9% | COM | 05370A108 |
| MARA | MARA HOLDINGS INC | 46,706,277 (+3.1%) | $419M (-49.3%) | 0.0% | $8.98 * | $18.66 | -20.9% | COM | 565788106 |
| MOS | MOSAIC CO NEW | 39,123,171 (+1.2%) | $942M (-29.7%) | 0.0% | $24.09 * | $31.32 | -14.6% | COM | 61945C103 |
| VXUS | VANGUARD STAR FDS | 87,491,307 (+3.6%) | $6.6B (+6.4%) | 0.1% | $75.44 | $59.95 | — | VG TL INTL STK F | 921909768 |
| MET | METLIFE INC | 72,555,335 (+12.1%) | $5.728B (+7.4%) | 0.1% | $78.94 | $41.27 | +91.3% | COM | 59156R108 |
| INTU | INTUIT | 28,918,438 (+1.0%) | $19.16B (-2.0%) | 0.3% | $662.42 | $217.71 | +203.5% | COM | 461202103 |
| AU | ANGLOGOLD ASHANTI PLC | 23,001,047 (+1.1%) | $1.979B (+24.5%) | 0.0% | $86.05 * | $21.50 | +260.4% | COM SHS | G0378L100 |
| PNC | PNC FINL SVCS GROUP INC | 38,873,991 (+1.1%) | $8.114B (+5.0%) | 0.1% | $208.73 * | $65.42 | +194.7% | COM | 693475105 |
| CDW | CDW CORP | 17,439,124 (+1.4%) | $2.375B (-13.3%) | 0.0% | $136.20 * | $60.13 | +144.5% | COM | 12514G108 |
| PRAX | PRAXIS PRECISION MEDICINES I | 1,460,933 (+15.3%) | $431M (+541.1%) | 0.0% | $294.74 * | $57.83 | +222.0% | COM NEW | 74006W207 |
| LRN | STRIDE INC | 4,883,571 (+7.5%) | $317M (-53.1%) | 0.0% | $64.93 * | $33.96 | +167.4% | COM | 86333M108 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 7,225,100 (+2.2%) | $1.238B (+40.6%) | 0.0% | $171.28 * | $57.52 | +176.0% | COM | 55405Y100 |
| CRWD | CROWDSTRIKE HLDGS INC | 24,216,545 (+1.4%) | $11.35B (-3.0%) | 0.2% | $468.76 * | $197.29 | +158.1% | CL A | 22788C105 |
| PINS | PINTEREST INC | 62,056,069 (+1.8%) | $1.607B (-18.1%) | 0.0% | $25.89 * | $32.14 | -10.4% | CL A | 72352L106 |
| DOCS | DOXIMITY INC | 13,285,485 (+4.1%) | $588M (-37.0%) | 0.0% | $44.28 * | $51.87 | +8.2% | CL A | 26622P107 |
| LOW | LOWES COS INC | 56,230,787 (+1.7%) | $13.56B (-2.4%) | 0.2% | $241.16 | $50.90 | +371.2% | COM | 548661107 |
| MMM | 3M CO | 49,055,462 (+1.2%) | $7.854B (+4.4%) | 0.1% | $160.10 | $81.76 | +99.6% | COM | 88579Y101 |
| ROIV | ROIVANT SCIENCES LTD | 42,059,041 (+8.4%) | $913M (+55.5%) | 0.0% | $21.70 * | $11.82 | +67.0% | SHS | G76279101 |
| — | CIDARA THERAPEUTICS INC | 2,007,193 (+63.1%) | $443M (+276.2%) | 0.0% | $220.89 | $113.85 | — | COM NEW | 171757206 |
| KR | KROGER CO | 77,169,425 (+1.1%) | $4.822B (-6.3%) | 0.1% | $62.48 * | $27.69 | +135.6% | COM | 501044101 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 6,645,605 (+2.0%) | $1.614B (-16.6%) | 0.0% | $242.82 * | $114.10 | +134.4% | CL A | 989207105 |
| CVLT | COMMVAULT SYS INC | 5,675,590 (+4.4%) | $711M (-30.7%) | 0.0% | $125.36 * | $71.79 | +96.0% | COM | 204166102 |
| SHW | SHERWIN WILLIAMS CO | 23,237,824 (+2.7%) | $7.53B (-3.9%) | 0.1% | $324.03 * | $208.56 | +60.2% | COM | 824348106 |
| DELL | DELL TECHNOLOGIES INC | 31,441,451 (+4.5%) | $3.958B (-7.2%) | 0.1% | $125.88 * | $72.19 | +95.0% | CL C | 24703L202 |
| PCG | PG&E CORP | 264,237,462 (+1.0%) | $4.246B (+7.7%) | 0.1% | $16.07 | $16.16 | -1.4% | COM | 69331C108 |
| COGT | COGENT BIOSCIENCES INC | 11,514,326 (+48.4%) | $409M (+267.1%) | 0.0% | $35.52 * | $15.64 | +79.7% | COM | 19240Q201 |
| SNPS | SYNOPSYS INC | 18,464,862 (+1.6%) | $8.673B (-3.3%) | 0.1% | $469.72 * | $190.87 | +132.7% | COM | 871607107 |
| CRCL | CIRCLE INTERNET GROUP INC | 5,653,110 (+1.3%) | $448M (-39.4%) | 0.0% | $79.30 * | $160.37 | -35.6% | COM CL A | 172573107 |
| ELF | E L F BEAUTY INC | 5,487,304 (+2.6%) | $417M (-41.1%) | 0.0% | $76.04 * | $32.84 | +199.7% | COM | 26856L103 |
| DB | DEUTSCHE BANK A G | 80,119,806 (+1.3%) | $3.088B (+10.3%) | 0.0% | $38.54 * | $16.21 | +122.7% | NAMEN AKT | D18190898 |
| MDT | MEDTRONIC PLC | 128,961,343 (+1.5%) | $12.39B (+2.4%) | 0.2% | $96.06 | $64.11 | +51.5% | SHS | G5960L103 |
| VRNS | VARONIS SYS INC | 13,418,273 (+6.5%) | $440M (-39.2%) | 0.0% | $32.80 * | $45.69 | -8.1% | COM | 922280102 |
| WEC | WEC ENERGY GROUP INC | 41,099,951 (+2.0%) | $4.334B (-6.1%) | 0.1% | $105.46 * | $47.11 | +134.1% | COM | 92939U106 |
| DUK | DUKE ENERGY CORP NEW | 78,258,757 (+2.6%) | $9.173B (-2.9%) | 0.1% | $117.21 * | $58.51 | +107.8% | COM NEW | 26441C204 |
| HBAN | HUNTINGTON BANCSHARES INC | 191,319,041 (+8.1%) | $3.319B (+8.6%) | 0.0% | $17.35 * | $9.10 | +78.9% | COM | 446150104 |
| CME | CME GROUP INC | 35,895,583 (+1.7%) | $9.802B (+2.8%) | 0.1% | $273.08 | $88.56 | +205.7% | COM | 12572Q105 |
| CLS | CELESTICA INC | 4,811,695 (+1.5%) | $1.423B (+22.1%) | 0.0% | $295.81 | $58.80 | +412.5% | COM | 15101Q207 |
| SWKS | SKYWORKS SOLUTIONS INC | 21,103,896 (+1.9%) | $1.338B (-16.1%) | 0.0% | $63.41 * | $47.62 | +45.8% | COM | 83088M102 |
| AMRZ | AMRIZE LTD | 31,770,926 (+5.6%) | $1.723B (+17.3%) | 0.0% | $54.22 * | $50.63 | +0.8% | SHS | H2927K103 |
| RDDT | REDDIT INC | 13,322,048 (+8.9%) | $3.062B (+8.8%) | 0.0% | $229.87 * | $125.35 | +67.8% | CL A | 75734B100 |
| SOUN | SOUNDHOUND AI INC | 45,367,437 (+4.4%) | $452M (-35.3%) | 0.0% | $9.97 * | $7.34 | +96.0% | CLASS A COM | 836100107 |
| COKE | COCA COLA CONS INC | 5,686,058 (+6.4%) | $872M (+39.2%) | 0.0% | $153.30 * | $112.24 | +30.4% | COM | 191098102 |
| IONQ | IONQ INC | 34,774,743 (+18.5%) | $1.56B (-13.6%) | 0.0% | $44.87 * | $23.72 | +136.3% | COM | 46222L108 |
| VSCO | VICTORIAS SECRET AND CO | 8,748,614 (+3.1%) | $474M (+105.8%) | 0.0% | $54.17 * | $53.36 | -25.6% | COMMON STOCK | 926400102 |
| AEP | AMERICAN ELEC PWR CO INC | 52,496,895 (+1.6%) | $6.053B (+4.1%) | 0.1% | $115.31 * | $49.20 | +139.2% | COM | 025537101 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 7,556,966 (+192.8%) | $2.171B (-9.9%) | 0.0% | $287.22 * | $271.71 | +12.3% | COM | 88262P102 |
| PAAS | PAN AMERN SILVER CORP | 17,465,779 (+1.6%) | $906M (+35.9%) | 0.0% | $51.84 * | $19.12 | +119.0% | COM | 697900108 |
| CPNG | COUPANG INC | 29,547,637 (+3.3%) | $697M (-24.3%) | 0.0% | $23.59 * | $27.89 | +2.0% | CL A | 22266T109 |
| CI | THE CIGNA GROUP | 26,173,577 (+1.6%) | $7.204B (-3.0%) | 0.1% | $275.23 | $202.21 | +38.1% | COM | 125523100 |
| DTE | DTE ENERGY CO | 26,305,533 (+3.0%) | $3.393B (-6.1%) | 0.0% | $128.98 * | $69.36 | +94.3% | COM | 233331107 |
| COMP | COMPASS INC | 73,836,046 (+5.2%) | $780M (+38.4%) | 0.0% | $10.57 * | $6.12 | +49.2% | CL A | 20464U100 |
| MP | MP MATERIALS CORP | 14,479,787 (+3.3%) | $732M (-22.2%) | 0.0% | $50.52 * | $26.71 | +137.4% | COM CL A | 553368101 |
| TSEM | TOWER SEMICONDUCTOR LTD | 4,338,080 (+1.2%) | $507M (+66.0%) | 0.0% | $116.94 * | $25.66 | +275.3% | SHS NEW | M87915274 |
| ANF | ABERCROMBIE & FITCH CO | 4,781,446 (+2.0%) | $602M (+50.1%) | 0.0% | $125.87 * | $31.60 | +176.6% | CL A | 002896207 |
| BG | BUNGE GLOBAL SA | 17,570,009 (+4.6%) | $1.565B (+14.7%) | 0.0% | $89.08 * | $97.83 | -6.1% | COM SHS | H11356104 |
| VWO | VANGUARD INTL EQUITY INDEX F | 81,373,362 (+5.6%) | $4.375B (+4.8%) | 0.1% | $53.76 | $43.32 | — | FTSE EMR MKT ETF | 922042858 |
| IVZ | INVESCO LTD | 52,965,761 (+1.8%) | $1.391B (+16.6%) | 0.0% | $26.27 * | $17.98 | +35.3% | SHS | G491BT108 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 63,613,639 (+5.0%) | $1.422B (+16.2%) | 0.0% | $22.36 | $18.11 | — | COM NEW | 035710839 |
| CIFR | CIPHER MINING INC | 32,680,186 (+43.2%) | $482M (+67.9%) | 0.0% | $14.76 * | $8.43 | +109.4% | COM | 17253J106 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 13,946,447 (+1.7%) | $1.177B (-14.2%) | 0.0% | $84.36 * | $35.16 | +151.8% | CL A | 099502106 |
| CSX | CSX CORP | 175,198,067 (+1.0%) | $6.351B (+3.1%) | 0.1% | $36.25 | $23.48 | +52.1% | COM | 126408103 |
| MANH | MANHATTAN ASSOCIATES INC | 6,957,028 (+2.0%) | $1.206B (-13.8%) | 0.0% | $173.31 * | $46.18 | +295.9% | COM | 562750109 |
| SU | SUNCOR ENERGY INC NEW | 55,720,921 (+2.1%) | $2.473B (+8.3%) | 0.0% | $44.39 * | $22.67 | +86.5% | COM | 867224107 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 5,413,690 (+27.2%) | $473M (+67.2%) | 0.0% | $87.34 * | $35.51 | +130.5% | COM | 74366E102 |
| TERN | TERNS PHARMACEUTICALS INC | 5,523,948 (+21.1%) | $223M (+551.7%) | 0.0% | $40.40 * | $11.15 | +107.2% | COM | 880881107 |
| BBY | BEST BUY INC | 24,255,320 (+1.3%) | $1.623B (-10.4%) | 0.0% | $66.93 * | $27.52 | +174.2% | COM | 086516101 |
| ZM | ZOOM COMMUNICATIONS INC | 26,967,224 (+4.0%) | $2.327B (+8.7%) | 0.0% | $86.29 * | $134.17 | -37.3% | CL A | 98980L101 |
| AHR | AMERICAN HEALTHCARE REIT INC | 24,974,195 (+6.1%) | $1.175B (+18.9%) | 0.0% | $47.06 | $29.11 | — | COM SHS | 398182303 |
| U | UNITY SOFTWARE INC | 35,553,296 (+2.9%) | $1.57B (+13.5%) | 0.0% | $44.17 * | $67.85 | -39.9% | COM | 91332U101 |
| APLD | APPLIED DIGITAL CORP | 24,168,082 (+36.4%) | $593M (+45.8%) | 0.0% | $24.52 * | $13.19 | +118.4% | COM NEW | 038169207 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 12,533,656 (+30.5%) | $469M (+65.3%) | 0.0% | $37.45 * | $19.35 | +73.4% | COM | 10950A106 |
| KYMR | KYMERA THERAPEUTICS INC | 6,267,644 (+15.6%) | $488M (+58.9%) | 0.0% | $77.81 * | $45.53 | +48.3% | COM | 501575104 |
| ZTS | ZOETIS INC | 47,780,974 (+12.9%) | $6.012B (-2.9%) | 0.1% | $125.82 * | $61.33 | +112.4% | CL A | 98978V103 |
| BSX | BOSTON SCIENTIFIC CORP | 139,685,997 (+1.0%) | $13.32B (-1.3%) | 0.2% | $95.35 * | $25.18 | +289.3% | COM | 101137107 |
| SMR | NUSCALE PWR CORP | 15,545,018 (+40.5%) | $220M (-44.7%) | 0.0% | $14.17 * | $18.37 | +55.7% | CL A COM | 67079K100 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 18,398,401 (+1.4%) | $485M (+56.2%) | 0.0% | $26.37 * | $14.45 | +36.1% | COM | 02553E106 |
| EA | ELECTRONIC ARTS INC | 28,773,086 (+1.7%) | $5.879B (+3.0%) | 0.1% | $204.33 | $62.53 | +222.6% | COM | 285512109 |
| FER | FERROVIAL SE | 20,699,246 (+1.7%) | $1.341B (+14.8%) | 0.0% | $64.79 | $38.78 | +64.2% | ORD SHS | N3168P101 |
| STLA | STELLANTIS N.V | 96,294,105 (+1.2%) | $1.055B (+19.4%) | 0.0% | $10.95 | $16.85 | — | SHS | N82405106 |
| MLI | MUELLER INDS INC | 10,515,780 (+2.5%) | $1.207B (+16.4%) | 0.0% | $114.80 * | $29.43 | +264.8% | COM | 624756102 |
| CELH | CELSIUS HLDGS INC | 18,074,995 (+4.6%) | $827M (-16.7%) | 0.0% | $45.74 * | $45.26 | +11.3% | COM NEW | 15118V207 |
| SITM | SITIME CORP | 2,825,402 (+2.2%) | $998M (+19.8%) | 0.0% | $353.19 * | $152.43 | +105.3% | COM | 82982T106 |
| PATH | UIPATH INC | 49,114,941 (+2.5%) | $805M (+25.6%) | 0.0% | $16.39 * | $35.69 | -56.4% | CL A | 90364P105 |
| NSC | NORFOLK SOUTHN CORP | 20,825,837 (+1.3%) | $6.013B (-2.6%) | 0.1% | $288.72 | $84.69 | +240.8% | COM | 655844108 |
| FROG | JFROG LTD | 9,505,832 (+4.0%) | $594M (+37.2%) | 0.0% | $62.46 * | $40.77 | +39.5% | ORD SHS | M6191J100 |
| EMR | EMERSON ELEC CO | 54,909,180 (+1.1%) | $7.288B (+2.3%) | 0.1% | $132.72 | $50.14 | +164.0% | COM | 291011104 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 6,210,916 (+24.3%) | $665M (+31.8%) | 0.0% | $107.04 | $57.70 | +83.8% | COM | 76243J105 |
| PTCT | PTC THERAPEUTICS INC | 8,803,203 (+6.2%) | $669M (+31.5%) | 0.0% | $75.96 * | $38.19 | +90.3% | COM | 69366J200 |
| CCJ | CAMECO CORP | 18,059,335 (+1.5%) | $1.654B (+10.7%) | 0.0% | $91.57 | $20.33 | +342.4% | COM | 13321L108 |
| SYM | SYMBOTIC INC | 6,932,158 (+47.6%) | $412M (+63.0%) | 0.0% | $59.50 * | $41.25 | +60.1% | CLASS A COM | 87151X101 |
| RGTI | RIGETTI COMPUTING INC | 35,970,648 (+12.2%) | $797M (-16.5%) | 0.0% | $22.15 * | $12.28 | +165.5% | COMMON STOCK | 76655K103 |
| TEM | TEMPUS AI INC | 10,258,621 (+8.7%) | $606M (-20.5%) | 0.0% | $59.05 * | $58.94 | +32.7% | CL A | 88023B103 |
| ENB | ENBRIDGE INC | 100,364,993 (+2.1%) | $4.803B (-3.2%) | 0.1% | $47.85 | $27.95 | +68.6% | COM | 29250N105 |
| FOX | FOX CORP | 17,967,090 (+1.8%) | $1.167B (+15.4%) | 0.0% | $64.93 * | $35.76 | +63.2% | CL B COM | 35137L204 |
| VICR | VICOR CORP | 2,534,534 (+2.5%) | $278M (+125.9%) | 0.0% | $109.60 * | $45.91 | +85.2% | COM | 925815102 |
| AUR | AURORA INNOVATION INC | 160,567,323 (+12.5%) | $617M (-19.9%) | 0.0% | $3.84 * | $4.40 | +4.0% | CLASS A COM | 051774107 |
| OUT | OUTFRONT MEDIA INC | 22,654,899 (+5.3%) | $546M (+38.5%) | 0.0% | $24.10 | $16.54 | — | COM NEW | 69007J304 |
| ABBV | ABBVIE INC | 180,779,699 (+1.7%) | $41.31B (+0.4%) | 0.6% | $228.49 | $59.35 | +283.4% | COM | 00287Y109 |
| CNI | CANADIAN NATL RY CO | 24,646,922 (+1.4%) | $2.438B (+6.4%) | 0.0% | $98.90 * | $71.76 | +34.0% | COM | 136375102 |
| UNP | UNION PAC CORP | 59,329,262 (+1.1%) | $13.72B (-1.0%) | 0.2% | $231.32 | $82.38 | +175.9% | COM | 907818108 |
| PR | PERMIAN RESOURCES CORP | 75,404,843 (+5.5%) | $1.058B (+15.7%) | 0.0% | $14.03 * | $12.16 | +10.4% | CLASS A COM | 71424F105 |
| LCID | LUCID GROUP INC | 12,061,286 (+6.2%) | $127M (-52.8%) | 0.0% | $10.57 * | $22.21 | -28.1% | COM NEW | 549498202 |
| VEA | VANGUARD TAX-MANAGED FDS | 23,397,538 (+6.2%) | $1.462B (+10.7%) | 0.0% | $62.47 | $45.05 | — | VAN FTSE DEV MKT | 921943858 |
| PL | PLANET LABS PBC | 19,358,515 (+4.3%) | $382M (+58.5%) | 0.0% | $19.72 * | $5.64 | +154.4% | COM CL A | 72703X106 |
| ROL | ROLLINS INC | 38,282,523 (+4.3%) | $2.298B (+6.5%) | 0.0% | $60.02 * | $31.64 | +85.4% | COM | 775711104 |
| WPM | WHEATON PRECIOUS METALS CORP | 19,079,029 (+1.5%) | $2.243B (+6.7%) | 0.0% | $117.56 * | $29.48 | +263.2% | COM | 962879102 |
| SNOW | SNOWFLAKE INC | 30,095,687 (+5.1%) | $6.602B (+2.2%) | 0.1% | $219.36 * | $207.12 | +17.8% | COM SHS | 833445109 |
| ULS | UL SOLUTIONS INC | 6,740,636 (+21.9%) | $532M (+35.7%) | 0.0% | $78.86 | $49.12 | +63.4% | CLASS A COM SHS | 903731107 |
| HAS | HASBRO INC | 16,976,679 (+2.7%) | $1.392B (+11.1%) | 0.0% | $82.00 * | $50.65 | +54.1% | COM | 418056107 |
| CLF | CLEVELAND-CLIFFS INC NEW | 54,391,397 (+13.4%) | $722M (+23.5%) | 0.0% | $13.28 * | $9.87 | +28.0% | COM | 185899101 |
| PFE | PFIZER INC | 541,346,182 (+1.3%) | $13.48B (-1.0%) | 0.2% | $24.90 | $20.63 | +21.3% | COM | 717081103 |
| MTB | M & T BK CORP | 19,318,599 (+1.5%) | $3.892B (+3.5%) | 0.1% | $201.48 * | $106.59 | +78.3% | COM | 55261F104 |
| ES | EVERSOURCE ENERGY | 47,512,198 (+1.5%) | $3.199B (-3.9%) | 0.0% | $67.33 * | $45.96 | +51.3% | COM | 30040W108 |
| NUVL | NUVALENT INC | 5,244,271 (+13.9%) | $528M (+32.5%) | 0.0% | $100.59 | $55.75 | +76.9% | COM | 670703107 |
| TDC | TERADATA CORP DEL | 12,953,545 (+5.0%) | $394M (+48.5%) | 0.0% | $30.44 * | $40.27 | -35.0% | COM | 88076W103 |
| NDSN | NORDSON CORP | 6,257,600 (+3.1%) | $1.505B (+9.2%) | 0.0% | $240.43 * | $105.14 | +122.8% | COM | 655663102 |
| APGE | APOGEE THERAPEUTICS INC | 2,857,824 (+27.3%) | $216M (+141.8%) | 0.0% | $75.48 * | $39.24 | +60.5% | COM | 03770N101 |
| GIL | GILDAN ACTIVEWEAR INC | 7,566,962 (+26.0%) | $473M (+36.3%) | 0.0% | $62.50 * | $33.24 | +78.9% | COM | 375916103 |
| CELC | CELCUITY INC | 2,279,433 (+10.7%) | $227M (+123.5%) | 0.0% | $99.74 * | $26.81 | +206.7% | COM | 15102K100 |
| OWL | BLUE OWL CAPITAL INC | 68,608,868 (+1.0%) | $1.025B (-10.9%) | 0.0% | $14.94 * | $16.80 | -6.9% | COM CL A | 09581B103 |
| EQX | EQUINOX GOLD CORP | 30,714,751 (+11.8%) | $432M (+40.3%) | 0.0% | $14.05 * | $8.07 | +56.4% | COM | 29446Y502 |
| WDAY | WORKDAY INC | 25,009,288 (+14.7%) | $5.371B (+2.4%) | 0.1% | $214.78 * | $178.80 | +27.1% | CL A | 98138H101 |
| TRI | THOMSON REUTERS CORP | 5,776,640 (+1.5%) | $762M (-13.7%) | 0.0% | $131.97 * | $126.66 | +11.4% | COM | 884903808 |
| AES | AES CORP | 88,596,463 (+1.4%) | $1.27B (+10.5%) | 0.0% | $14.34 * | $10.99 | +27.6% | COM | 00130H105 |
| OGN | ORGANON & CO | 36,916,382 (+2.7%) | $265M (-31.0%) | 0.0% | $7.17 * | $23.44 | -66.3% | COMMON STOCK | 68622V106 |
| PACS | PACS GROUP INC | 4,506,227 (+14.4%) | $173M (+219.8%) | 0.0% | $38.39 * | $29.28 | -25.1% | COM SHS | 69380Q107 |
| CVE | CENOVUS ENERGY INC | 63,525,477 (+12.8%) | $1.075B (+12.4%) | 0.0% | $16.92 * | $12.42 | +39.8% | COM | 15135U109 |
| TME | TENCENT MUSIC ENTMT GROUP | 21,455,738 (+1.4%) | $376M (-23.9%) | 0.0% | $17.53 | $12.70 | — | SPON ADS | 88034P109 |
| CYTK | CYTOKINETICS INC | 12,048,131 (+1.6%) | $766M (+17.5%) | 0.0% | $63.54 * | $32.41 | +91.9% | COM NEW | 23282W605 |
| JOBY | JOBY AVIATION INC | 52,488,707 (+5.1%) | $693M (-14.1%) | 0.0% | $13.20 * | $7.63 | +101.1% | COMMON STOCK | G65163100 |
| — | INDIVIOR PLC | 5,473,891 (+57.9%) | $196M (+136.3%) | 0.0% | $35.88 | $27.09 | — | ORD | G4766E116 |
| KVYO | KLAVIYO INC | 14,361,540 (+12.3%) | $466M (+31.7%) | 0.0% | $32.47 * | $29.46 | -4.9% | COM SER A | 49845K101 |
| KMI | KINDER MORGAN INC DEL | 210,281,448 (+1.0%) | $5.781B (-1.9%) | 0.1% | $27.49 * | $18.27 | +47.3% | COM | 49456B101 |
| AEE | AMEREN CORP | 35,645,555 (+1.4%) | $3.56B (-3.0%) | 0.1% | $99.86 * | $43.40 | +135.0% | COM | 023608102 |
| PRMB | PRIMO BRANDS CORPORATION | 23,028,858 (+4.8%) | $377M (-22.5%) | 0.0% | $16.35 * | $28.92 | -36.1% | CLASS A COM SHS | 741623102 |
| WULF | TERAWULF INC | 33,643,009 (+37.4%) | $387M (+38.3%) | 0.0% | $11.49 * | $6.11 | +119.3% | COM | 88080T104 |
| CHWY | CHEWY INC | 19,920,347 (+5.4%) | $658M (-13.9%) | 0.0% | $33.05 * | $36.38 | -4.6% | CL A | 16679L109 |
| PTON | PELOTON INTERACTIVE INC | 39,227,591 (+1.5%) | $242M (-30.5%) | 0.0% | $6.16 * | $42.74 | -83.5% | CL A COM | 70614W100 |
| RIG | TRANSOCEAN LTD | 97,006,263 (+2.6%) | $401M (+35.9%) | 0.0% | $4.13 * | $8.83 | -56.0% | REGISTERED SHS | H8817H100 |
| ALC | ALCON AG | 21,464,480 (+1.3%) | $1.698B (+6.5%) | 0.0% | $79.13 * | $64.93 | +18.6% | ORD SHS | H01301128 |
| NEU | NEWMARKET CORP | 828,798 (+1.9%) | $570M (-15.4%) | 0.0% | $687.26 * | $326.16 | +133.3% | COM | 651587107 |
| AGNC | AGNC INVT CORP | 97,745,127 (+1.4%) | $1.048B (+11.0%) | 0.0% | $10.72 | $13.98 | — | COM | 00123Q104 |
| FNV | FRANCO NEV CORP | 8,330,234 (+1.4%) | $1.727B (-5.6%) | 0.0% | $207.29 * | $82.61 | +145.5% | COM | 351858105 |
| SPOT | SPOTIFY TECHNOLOGY S A | 1,034,213 (+2.8%) | $601M (-14.5%) | 0.0% | $580.71 * | $289.33 | +116.1% | SHS | L8681T102 |
| PRGO | PERRIGO CO PLC | 14,983,369 (+7.9%) | $209M (-32.5%) | 0.0% | $13.92 * | $101.91 | -83.6% | SHS | G97822103 |
| CENX | CENTURY ALUM CO | 6,939,794 (+18.7%) | $272M (+58.4%) | 0.0% | $39.18 * | $15.31 | +104.0% | COM | 156431108 |
| RCUS | ARCUS BIOSCIENCES INC | 7,962,874 (+20.1%) | $190M (+110.5%) | 0.0% | $23.83 * | $20.53 | -0.6% | COM | 03969F109 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 110,258,796 (+61.7%) | $643M (+18.3%) | 0.0% | $5.83 * | $11.26 | -35.2% | COM | 683712103 |
| TPG | TPG INC | 12,700,928 (+2.5%) | $811M (+13.9%) | 0.0% | $63.84 * | $40.15 | +47.0% | COM CL A | 872657101 |
| IAG | IAMGOLD CORP | 23,836,156 (+4.7%) | $393M (+33.7%) | 0.0% | $16.50 * | $4.08 | +245.1% | COM | 450913108 |
| NGD | NEW GOLD INC CDA | 20,787,033 (+81.2%) | $181M (+120.5%) | 0.0% | $8.71 * | $6.25 | +20.5% | COM | 644535106 |
| HUT | HUT 8 CORP | 7,978,357 (+3.2%) | $367M (+36.2%) | 0.0% | $45.94 * | $12.09 | +264.5% | COM | 44812J104 |
| DYN | DYNE THERAPEUTICS INC | 11,215,565 (+14.9%) | $219M (+77.7%) | 0.0% | $19.56 * | $21.70 | -12.7% | COM | 26818M108 |
| NTR | NUTRIEN LTD | 22,463,277 (+2.2%) | $1.387B (+7.4%) | 0.0% | $61.73 * | $41.94 | +40.3% | COM | 67077M108 |
| AG | FIRST MAJESTIC SILVER CORP | 18,995,222 (+5.2%) | $317M (+43.0%) | 0.0% | $16.68 * | $7.87 | +76.6% | COM | 32076V103 |
| ENVA | ENOVA INTL INC | 2,137,286 (+2.1%) | $336M (+39.4%) | 0.0% | $157.20 * | $29.88 | +335.6% | COM | 29357K103 |
| DAR | DARLING INGREDIENTS INC | 15,394,342 (+3.4%) | $554M (+20.6%) | 0.0% | $36.00 * | $24.07 | +40.6% | COM | 237266101 |
| SLF | SUN LIFE FINANCIAL INC. | 25,884,084 (+2.1%) | $1.616B (+6.1%) | 0.0% | $62.42 * | $39.92 | +51.3% | COM | 866796105 |
| TECK | TECK RESOURCES LTD | 20,185,694 (+1.4%) | $966M (+10.7%) | 0.0% | $47.87 * | $24.00 | +80.5% | CL B | 878742204 |
| RYN | RAYONIER INC | 21,174,792 (+2.1%) | $458M (-16.7%) | 0.0% | $21.65 | $39.73 | — | COM | 754907103 |
| ACHR | ARCHER AVIATION INC | 54,676,158 (+4.4%) | $411M (-18.0%) | 0.0% | $7.52 * | $8.16 | +15.3% | COM CL A | 03945R102 |
| EAT | BRINKER INTL INC | 4,819,397 (+1.5%) | $692M (+15.0%) | 0.0% | $143.52 * | $41.71 | +214.0% | COM | 109641100 |
| TGTX | TG THERAPEUTICS INC | 15,841,002 (+2.1%) | $472M (-15.8%) | 0.0% | $29.81 * | $19.08 | +71.2% | COM | 88322Q108 |
| HIW | HIGHWOODS PPTYS INC | 16,903,497 (+2.5%) | $436M (-16.9%) | 0.0% | $25.82 | $37.74 | — | COM | 431284108 |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | 4,950,674 (+11.3%) | $225M (+64.5%) | 0.0% | $45.46 * | $14.92 | +150.4% | SHS | M4056D110 |
| VERA | VERA THERAPEUTICS INC | 3,570,401 (+11.9%) | $181M (+95.0%) | 0.0% | $50.64 * | $26.34 | +34.8% | CL A | 92337R101 |
| IMVT | IMMUNOVANT INC | 7,779,314 (+14.0%) | $198M (+79.7%) | 0.0% | $25.42 * | $24.42 | -8.7% | COM | 45258J102 |
| QSR | RESTAURANT BRANDS INTL INC | 15,983,585 (+2.2%) | $1.091B (+8.7%) | 0.0% | $68.24 | $56.80 | +21.3% | COM | 76131D103 |
| PSA | PUBLIC STORAGE OPER CO | 25,343,098 (+9.9%) | $6.577B (-1.3%) | 0.1% | $259.50 * | $145.56 | +90.5% | COM | 74460D109 |
| TRP | TC ENERGY CORP | 47,801,695 (+2.1%) | $2.632B (+3.4%) | 0.0% | $55.06 * | $37.02 | +44.1% | COM | 87807B107 |
| S | SENTINELONE INC | 36,532,555 (+1.4%) | $548M (-13.6%) | 0.0% | $15.00 * | $28.88 | -43.3% | CL A | 81730H109 |
| MGA | MAGNA INTL INC | 12,322,391 (+2.2%) | $657M (+15.0%) | 0.0% | $53.31 * | $41.44 | +17.9% | COM | 559222401 |
| GLXY | GALAXY DIGITAL INC. | 20,669,893 (+27.5%) | $462M (-15.6%) | 0.0% | $22.37 * | $23.31 | +32.9% | CL A | 36317J209 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 5,580,271 (+4.1%) | $120M (-41.5%) | 0.0% | $21.56 * | $23.98 | +23.0% | COM NEW | 19239V302 |
| OSCR | OSCAR HEALTH INC | 20,701,250 (+2.7%) | $297M (-22.1%) | 0.0% | $14.37 * | $15.34 | +12.8% | CL A | 687793109 |
| VCIT | VANGUARD SCOTTSDALE FDS | 1,015,034 (+6631.0%) | $85.01M (+6602.2%) | 0.0% | $83.75 | $83.75 | — | INT-TERM CORP | 92206C870 |
| LGN | LEGENCE CORP | 3,227,670 (+78.1%) | $139M (+148.8%) | 0.0% | $43.04 * | $35.01 | +12.9% | CL A | 52476L109 |
| BRZE | BRAZE INC | 9,851,050 (+10.0%) | $338M (+32.6%) | 0.0% | $34.29 * | $38.87 | -23.8% | COM CL A | 10576N102 |
| VV | VANGUARD INDEX FDS | 3,862,217 (+5.0%) | $1.216B (+7.3%) | 0.0% | $314.80 | $152.85 | — | LARGE CAP ETF | 922908637 |
| APPF | APPFOLIO INC | 2,560,460 (+4.1%) | $596M (-12.1%) | 0.0% | $232.65 * | $115.40 | +105.9% | COM CL A | 03783C100 |
| DINO | HF SINCLAIR CORP | 16,830,649 (+2.7%) | $776M (-9.6%) | 0.0% | $46.08 * | $36.06 | +42.2% | COM | 403949100 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 5,612,144 (+29.6%) | $175M (+86.8%) | 0.0% | $31.12 * | $20.15 | +36.1% | COM | 92790C104 |
| SYRE | SPYRE THERAPEUTICS INC | 4,035,074 (+32.3%) | $132M (+158.5%) | 0.0% | $32.76 * | $28.95 | -9.8% | COM NEW | 00773J202 |
| DKNG | DRAFTKINGS INC NEW | 44,758,204 (+3.1%) | $1.542B (-5.0%) | 0.0% | $34.46 * | $18.32 | +79.6% | COM CL A | 26142V105 |
| SHC | SOTERA HEALTH CO | 19,228,375 (+16.7%) | $339M (+30.9%) | 0.0% | $17.64 * | $20.17 | -18.0% | COM | 83601L102 |
| BTU | PEABODY ENERGY CORP | 15,135,096 (+8.5%) | $450M (+21.6%) | 0.0% | $29.70 | $20.89 | +40.5% | COM | 704551100 |
| ONDS | ONDAS HLDGS INC | 18,767,157 (+39.9%) | $183M (+76.9%) | 0.0% | $9.76 * | $4.82 | +66.7% | COM NEW | 68236H204 |
| DNOW | DNOW INC | 19,498,204 (+66.1%) | $258M (+44.3%) | 0.0% | $13.25 * | $18.68 | -24.8% | COM | 67011P100 |
| MGNI | MAGNITE INC | 14,802,630 (+1.0%) | $240M (-24.7%) | 0.0% | $16.23 * | $22.09 | -24.9% | COM | 55955D100 |
| WM | WASTE MGMT INC DEL | 38,990,067 (+1.4%) | $8.567B (+0.9%) | 0.1% | $219.71 * | $58.73 | +261.9% | COM | 94106L109 |
| NXPI | NXP SEMICONDUCTORS N V | 13,612,546 (+2.2%) | $2.955B (-2.6%) | 0.0% | $217.06 | $147.30 | +45.1% | COM | N6596X109 |
| AGI | ALAMOS GOLD INC NEW | 17,565,941 (+1.9%) | $678M (+12.9%) | 0.0% | $38.61 * | $8.95 | +289.2% | COM CL A | 011532108 |
| SOFI | SOFI TECHNOLOGIES INC | 111,003,107 (+3.6%) | $2.906B (+2.7%) | 0.0% | $26.18 * | $13.43 | +107.5% | COM | 83406F102 |
| AEM | AGNICO EAGLE MINES LTD | 20,979,666 (+1.5%) | $3.558B (+2.2%) | 0.1% | $169.58 | $49.87 | +236.6% | COM | 008474108 |
| ACI | ALBERTSONS COS INC | 39,330,507 (+14.9%) | $675M (+12.7%) | 0.0% | $17.17 * | $18.99 | -7.1% | COMMON STOCK | 013091103 |
| TRMB | TRIMBLE INC | 30,570,278 (+1.0%) | $2.395B (-3.1%) | 0.0% | $78.35 | $38.20 | +108.6% | COM | 896239100 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 7,253,936 (+1.5%) | $211M (+56.4%) | 0.0% | $29.04 * | $13.37 | +91.4% | COM | 03969K108 |
| FTRE | FORTREA HLDGS INC | 8,331,016 (+3.2%) | $144M (+111.4%) | 0.0% | $17.25 * | $28.94 | -57.3% | COMMON STOCK | 34965K107 |
| TNDM | TANDEM DIABETES CARE INC | 7,341,356 (+3.9%) | $161M (+88.2%) | 0.0% | $21.98 * | $42.32 | -57.4% | COM NEW | 875372203 |
| CWST | CASELLA WASTE SYS INC | 6,574,893 (+9.7%) | $644M (+13.2%) | 0.0% | $97.94 * | $51.65 | +79.7% | CL A | 147448104 |
| UEC | URANIUM ENERGY CORP | 47,247,813 (+32.2%) | $552M (+15.8%) | 0.0% | $11.68 * | $7.09 | +85.2% | COM | 916896103 |
| ORLA | ORLA MNG LTD NEW | 8,202,861 (+152.1%) | $110M (+214.3%) | 0.0% | $13.45 * | $11.43 | +6.2% | COM | 68634K106 |
| POR | PORTLAND GEN ELEC CO | 13,020,573 (+4.1%) | $625M (+13.5%) | 0.0% | $47.99 * | $31.50 | +48.5% | COM NEW | 736508847 |
| WWW | WOLVERINE WORLD WIDE INC | 8,988,758 (+4.1%) | $163M (-31.1%) | 0.0% | $18.15 * | $22.57 | -11.0% | COM | 978097103 |
| NTLA | INTELLIA THERAPEUTICS INC | 13,010,001 (+17.8%) | $117M (-38.7%) | 0.0% | $8.99 * | $31.46 | -56.2% | COM | 45826J105 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 3,526,632 (+19.6%) | $101M (-42.1%) | 0.0% | $28.78 * | $23.64 | +82.9% | SHS NEW | 030111207 |
| BN | BROOKFIELD CORP | 92,103,120 (+52.1%) | $4.229B (+1.8%) | 0.1% | $45.92 | $30.63 | +48.7% | CL A LTD VT SH | 11271J107 |
| TENB | TENABLE HLDGS INC | 15,427,510 (+3.1%) | $363M (-16.8%) | 0.0% | $23.53 * | $37.03 | -26.2% | COM | 88025T102 |
| BMO | BANK MONTREAL QUE | 33,017,205 (+2.1%) | $4.288B (+1.7%) | 0.1% | $129.87 * | $63.10 | +100.7% | COM | 063671101 |
| HNI | HNI CORP | 7,859,630 (+43.0%) | $330M (+28.3%) | 0.0% | $42.04 | $38.79 | +8.9% | COM | 404251100 |
| GD | GENERAL DYNAMICS CORP | 24,767,330 (+2.2%) | $8.338B (+0.9%) | 0.1% | $336.66 | $114.66 | +197.3% | COM | 369550108 |
| ICUI | ICU MED INC | 2,714,746 (+3.4%) | $387M (+23.0%) | 0.0% | $142.67 * | $143.73 | -6.8% | COM | 44930G107 |
| IMNM | IMMUNOME INC | 6,038,414 (+23.4%) | $130M (+126.3%) | 0.0% | $21.48 * | $13.04 | +34.6% | COM | 45257U108 |
| ESLT | ELBIT SYS LTD | 998,267 (+1.4%) | $573M (+14.4%) | 0.0% | $574.13 * | $145.91 | +243.1% | ORD | M3760D101 |
| TTAN | SERVICETITAN INC | 4,869,009 (+9.9%) | $519M (+16.1%) | 0.0% | $106.50 * | $107.66 | -9.3% | SHS CL A | 81764X103 |
| NRIX | NURIX THERAPEUTICS INC | 5,949,512 (+32.5%) | $113M (+172.1%) | 0.0% | $18.97 * | $20.67 | -30.5% | COM | 67080M103 |
| VIG | VANGUARD SPECIALIZED FUNDS | 10,690,700 (+1.2%) | $2.35B (+3.1%) | 0.0% | $219.78 | $133.72 | — | DIV APP ETF | 921908844 |
| EXTR | EXTREME NETWORKS | 19,112,223 (+1.9%) | $318M (-17.9%) | 0.0% | $16.65 * | $11.67 | +57.3% | COM | 30226D106 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 10,263,815 (+1.3%) | $236M (-22.5%) | 0.0% | $23.00 * | $58.30 | -43.6% | COM | 90400D108 |
| LEU | CENTRUS ENERGY CORP | 1,086,443 (+1.3%) | $264M (-20.7%) | 0.0% | $242.76 * | $50.91 | +493.1% | CL A | 15643U104 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 33,004,634 (+1.4%) | $354M (-16.1%) | 0.0% | $10.73 | $7.90 | — | SPONSORED ADS | 35969L108 |
| IOT | SAMSARA INC | 33,134,549 (+11.5%) | $1.175B (+6.1%) | 0.0% | $35.45 * | $30.22 | +28.1% | COM CL A | 79589L106 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 67,130,007 (+1.9%) | $534M (-11.1%) | 0.0% | $7.95 * | $10.63 | -23.5% | COM | 12510Q100 |
| ITT | ITT INC | 8,460,467 (+7.9%) | $1.468B (+4.7%) | 0.0% | $173.51 * | $53.33 | +235.9% | COM | 45073V108 |
| FIBK | FIRST INTST BANCSYSTEM INC | 10,048,419 (+13.7%) | $348M (+23.5%) | 0.0% | $34.60 * | $28.36 | +13.3% | COM | 32055Y201 |
| KSS | KOHLS CORP | 12,181,767 (+2.3%) | $249M (+35.8%) | 0.0% | $20.41 * | $44.00 | -57.4% | COM | 500255104 |
| MELI | MERCADOLIBRE INC | 219,309 (+1.1%) | $442M (-12.8%) | 0.0% | $2014.26 * | $820.80 | +155.9% | COM | 58733R102 |
| AFRM | AFFIRM HLDGS INC | 24,847,206 (+1.8%) | $1.849B (+3.6%) | 0.0% | $74.43 * | $75.45 | -4.6% | COM CL A | 00827B106 |
| CC | CHEMOURS CO | 17,920,868 (+2.8%) | $211M (-23.5%) | 0.0% | $11.79 * | $13.14 | -2.7% | COM | 163851108 |
| GO | GROCERY OUTLET HLDG CORP | 11,255,936 (+1.9%) | $114M (-35.9%) | 0.0% | $10.10 * | $30.75 | -59.1% | COM | 39874R101 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 17,723,182 (+1.7%) | $928M (-6.4%) | 0.0% | $52.38 * | $32.43 | +64.9% | CL A LMT VTG SHS | 113004105 |
| INGR | INGREDION INC | 7,487,354 (+2.9%) | $826M (-7.1%) | 0.0% | $110.26 * | $86.60 | +30.2% | COM | 457187102 |
| FSV | FIRSTSERVICE CORP NEW | 1,954,819 (+1.5%) | $304M (-17.1%) | 0.0% | $155.51 * | $117.31 | +38.5% | COM | 33767E202 |
| OGE | OGE ENERGY CORP | 21,500,675 (+1.4%) | $918M (-6.4%) | 0.0% | $42.70 * | $35.28 | +26.4% | COM | 670837103 |
| ALHC | ALIGNMENT HEALTHCARE INC | 15,492,802 (+10.9%) | $306M (+25.5%) | 0.0% | $19.75 * | $16.44 | +9.3% | COM | 01625V104 |
| GRAL | GRAIL INC | 1,980,783 (+9.0%) | $170M (+57.8%) | 0.0% | $85.59 | $26.24 | +229.3% | COM | 384747101 |
| TARS | TARSUS PHARMACEUTICALS INC | 2,399,560 (+5.6%) | $196M (+45.5%) | 0.0% | $81.88 * | $27.26 | +173.9% | COM | 87650L103 |
| TU | TELUS CORPORATION | 29,470,046 (+3.2%) | $388M (-13.6%) | 0.0% | $13.18 * | $18.16 | -22.4% | COM | 87971M103 |
| HSY | HERSHEY CO | 19,067,235 (+1.0%) | $3.47B (-1.7%) | 0.1% | $181.98 | $112.89 | +61.3% | COM | 427866108 |
| UNIT | UNITI GROUP LLC | 23,202,733 (+38.9%) | $163M (+59.1%) | 0.0% | $7.01 * | $6.93 | -8.6% | COM SHS | 912932100 |
| HYMC | HYCROFT MINING HOLDING CORP | 2,835,578 (+150.2%) | $67.4M (+859.3%) | 0.0% | $23.77 * | $7.78 | +42.2% | CL A NEW | 44862P208 |
| KGS | KODIAK GAS SVCS INC | 6,170,360 (+33.8%) | $231M (+35.4%) | 0.0% | $37.40 * | $31.33 | +12.9% | COM | 50012A108 |
| HNGE | HINGE HEALTH INC | 2,605,532 (+110.5%) | $121M (+99.2%) | 0.0% | $46.45 * | $45.53 | +5.8% | CL A | 433313103 |
| HWKN | HAWKINS INC | 1,525,789 (+1.4%) | $217M (-21.2%) | 0.0% | $142.06 * | $33.39 | +340.9% | COM | 420261109 |
| CAPR | CAPRICOR THERAPEUTICS INC | 2,561,880 (+16.1%) | $73.94M (+364.7%) | 0.0% | $28.86 * | $9.52 | +37.2% | COM NEW | 14070B309 |
| FTS | FORTIS INC | 24,129,958 (+2.3%) | $1.255B (+4.8%) | 0.0% | $51.99 * | $31.19 | +63.0% | COM | 349553107 |
| OLMA | OLEMA PHARMACEUTICALS INC | 3,561,355 (+11.4%) | $89.03M (+184.4%) | 0.0% | $25.00 * | $18.11 | -1.7% | COM | 68062P106 |
| TFII | TFI INTL INC | 3,424,218 (+1.5%) | $354M (+19.2%) | 0.0% | $103.36 * | $49.77 | +87.0% | COM | 87241L109 |
| STN | STANTEC INC | 4,966,062 (+1.9%) | $469M (-10.8%) | 0.0% | $94.37 | $39.92 | — | COM | 85472N109 |
| GEN | GEN DIGITAL INC | 73,310,110 (+1.5%) | $1.993B (-2.8%) | 0.0% | $27.19 | $14.49 | +85.2% | COM | 668771108 |
| PLMR | PALOMAR HLDGS INC | 2,698,278 (+2.5%) | $364M (+18.4%) | 0.0% | $134.76 * | $68.36 | +78.6% | COM | 69753M105 |
| PCOR | PROCORE TECHNOLOGIES INC | 13,158,506 (+6.5%) | $957M (+6.3%) | 0.0% | $72.74 | $71.36 | +3.6% | COM | 74275K108 |
| TE | T1 ENERGY INC | 10,463,192 (+58.3%) | $69.89M (+385.0%) | 0.0% | $6.68 * | $2.66 | +66.1% | COM NEW | 35834F104 |
| USAR | USA RARE EARTH INC | 6,036,486 (+533.3%) | $71.83M (+338.4%) | 0.0% | $11.90 * | $17.77 | +7.2% | COM | 91733P107 |
| LNT | ALLIANT ENERGY CORP | 33,785,294 (+1.1%) | $2.196B (-2.5%) | 0.0% | $65.01 * | $30.51 | +119.0% | COM | 018802108 |
| OMER | OMEROS CORP | 4,013,315 (+19.9%) | $68.93M (+402.3%) | 0.0% | $17.17 * | $10.95 | -21.4% | COM | 682143102 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 73,506,339 (+2.0%) | $4.684B (+1.2%) | 0.1% | $63.72 * | $51.33 | +19.5% | COM | 595017104 |
| WU | WESTERN UN CO | 34,471,400 (+3.5%) | $321M (+20.6%) | 0.0% | $9.31 | $17.02 | — | COM | 959802109 |
| CPRI | CAPRI HOLDINGS LIMITED | 11,701,832 (+1.0%) | $286M (+23.8%) | 0.0% | $24.40 * | $42.37 | -45.4% | SHS | G1890L107 |
| ACLX | ARCELLX INC | 4,081,519 (+4.5%) | $266M (-17.0%) | 0.0% | $65.20 * | $50.19 | +58.9% | COMMON STOCK | 03940C100 |
| FSS | FEDERAL SIGNAL CORP | 6,840,396 (+2.1%) | $743M (-6.8%) | 0.0% | $108.59 * | $33.67 | +239.7% | COM | 313855108 |
| AAOI | APPLIED OPTOELECTRONICS INC | 4,982,660 (+7.7%) | $174M (+44.8%) | 0.0% | $34.86 * | $19.21 | +55.4% | COM | 03823U102 |
| ALIT | ALIGHT INC | 43,783,776 (+2.8%) | $85.38M (-38.5%) | 0.0% | $1.95 * | $8.96 | -72.5% | COM CL A | 01626W101 |
| RBRK | RUBRIK INC. | 14,694,503 (+12.9%) | $1.124B (+5.0%) | 0.0% | $76.48 | $62.72 | +22.3% | CL A | 781154109 |
| FG | F&G ANNUITIES & LIFE INC | 3,807,765 (+85.4%) | $117M (+82.9%) | 0.0% | $30.85 | $28.13 | +10.5% | COMMON STOCK | 30190A104 |
| SPNT | SIRIUSPOINT LTD | 12,126,635 (+3.1%) | $265M (+24.8%) | 0.0% | $21.89 * | $11.00 | +82.3% | COM | G8192H106 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 6,230,334 (+21.2%) | $131M (+65.6%) | 0.0% | $21.01 * | $17.25 | +1.1% | COM | 87164F105 |
| QUBT | QUANTUM COMPUTING INC | 16,841,423 (+38.1%) | $173M (-23.1%) | 0.0% | $10.26 * | $10.95 | +30.0% | COM | 74766W108 |
| LC | LENDINGCLUB CORP | 11,697,333 (+4.6%) | $222M (+30.4%) | 0.0% | $18.94 * | $14.89 | +18.7% | COM NEW | 52603A208 |
| NI | NISOURCE INC | 62,408,533 (+1.7%) | $2.606B (-1.9%) | 0.0% | $41.76 * | $18.24 | +133.6% | COM | 65473P105 |
| MDU | MDU RES GROUP INC | 23,828,483 (+2.5%) | $465M (+12.3%) | 0.0% | $19.52 | $9.34 | +109.7% | COM | 552690109 |
| FWONK | LIBERTY MEDIA CORP DEL | 21,133,295 (+3.5%) | $2.082B (-2.4%) | 0.0% | $98.51 | $64.73 | — | COM LBTY ONE S C | 531229755 |
| EBC | EASTERN BANKSHARES INC | 21,874,030 (+12.6%) | $403M (+14.3%) | 0.0% | $18.43 | $13.81 | +31.9% | COM | 27627N105 |
| SMA | SMARTSTOP SELF STORAG REIT I | 3,576,922 (+122.2%) | $111M (+82.7%) | 0.0% | $30.94 | $33.34 | — | COMMON STOCK | 83192D402 |
| AOS | SMITH A O CORP | 15,096,018 (+4.7%) | $1.01B (-4.6%) | 0.0% | $66.88 | $35.83 | +88.2% | COM | 831865209 |
| LOGI | LOGITECH INTL S A | 6,682,756 (+1.1%) | $678M (-6.7%) | 0.0% | $101.52 * | $36.15 | +211.0% | SHS | H50430232 |
| LQDA | LIQUIDIA CORPORATION | 4,013,888 (+1.3%) | $138M (+53.7%) | 0.0% | $34.49 * | $9.80 | +190.4% | COM NEW | 53635D202 |
| CRGY | CRESCENT ENERGY COMPANY | 27,292,081 (+34.6%) | $229M (+26.6%) | 0.0% | $8.39 * | $10.81 | -19.3% | CL A COM | 44952J104 |
| SLNO | SOLENO THERAPEUTICS INC | 3,060,361 (+9.0%) | $142M (-25.3%) | 0.0% | $46.30 * | $49.55 | +10.6% | COM | 834203309 |
| SMTC | SEMTECH CORP | 11,858,352 (+2.6%) | $874M (+5.8%) | 0.0% | $73.69 * | $36.57 | +94.0% | COM | 816850101 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 16,062,805 (+9.2%) | $187M (+34.1%) | 0.0% | $11.67 * | $17.81 | -40.8% | COM | 131193104 |
| PRM | PERIMETER SOLUTIONS INC | 8,570,699 (+1.9%) | $236M (+25.2%) | 0.0% | $27.53 * | $13.22 | +91.1% | COMMON STOCK | 71385M107 |
| TXNM | TXNM ENERGY INC | 11,899,308 (+2.9%) | $701M (+7.1%) | 0.0% | $58.88 | $37.71 | +53.0% | COM | 69349H107 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 173,058,714 (+1.1%) | $4.157B (-1.1%) | 0.1% | $24.02 * | $9.41 | +148.9% | COM | 42824C109 |
| CRC | CALIFORNIA RES CORP | 8,775,097 (+6.4%) | $392M (-10.5%) | 0.0% | $44.71 * | $31.87 | +48.0% | COM STOCK | 13057Q305 |
| AXGN | AXOGEN INC | 2,869,955 (+7.1%) | $93.93M (+96.5%) | 0.0% | $32.73 * | $14.23 | +72.9% | COM | 05463X106 |
| RVLV | REVOLVE GROUP INC | 4,299,273 (+9.2%) | $130M (+54.7%) | 0.0% | $30.19 * | $34.60 | -30.2% | CL A | 76156B107 |
| SRRK | SCHOLAR ROCK HLDG CORP | 5,195,465 (+5.7%) | $229M (+25.0%) | 0.0% | $44.05 * | $19.19 | +95.5% | COM | 80706P103 |
| ENPH | ENPHASE ENERGY INC | 16,329,647 (+1.5%) | $523M (-8.0%) | 0.0% | $32.05 | $75.86 | -57.3% | COM | 29355A107 |
| ATEC | ALPHATEC HLDGS INC | 6,883,626 (+1.0%) | $145M (+46.2%) | 0.0% | $21.04 * | $10.57 | +75.0% | COM NEW | 02081G201 |
| SRPT | SAREPTA THERAPEUTICS INC | 11,810,729 (+9.2%) | $254M (+21.9%) | 0.0% | $21.52 * | $58.58 | -64.0% | COM | 803607100 |
| IRON | DISC MEDICINE INC | 1,767,680 (+22.1%) | $140M (+46.7%) | 0.0% | $79.41 * | $48.79 | +73.2% | COM | 254604101 |
| VGK | VANGUARD INTL EQUITY INDEX F | 4,379,766 (+8.7%) | $366M (+13.9%) | 0.0% | $83.61 | $67.25 | — | FTSE EUROPE ETF | 922042874 |
| SE | SEA LTD | 916,603 (+1.5%) | $117M (-27.6%) | 0.0% | $127.57 | $171.71 | — | SPONSORD ADS | 81141R100 |
| COUR | COURSERA INC | 16,116,748 (+15.8%) | $119M (-27.2%) | 0.0% | $7.36 * | $25.74 | -66.2% | COM | 22266M104 |
| LFST | LIFESTANCE HEALTH GROUP INC | 17,700,041 (+21.1%) | $125M (+55.0%) | 0.0% | $7.04 * | $10.10 | -40.3% | COM | 53228F101 |
| SMPL | SIMPLY GOOD FOODS CO | 10,631,429 (+2.4%) | $213M (-17.2%) | 0.0% | $20.08 * | $24.95 | -16.6% | COM | 82900L102 |
| CBSH | COMMERCE BANCSHARES INC | 14,690,039 (+8.1%) | $769M (-5.3%) | 0.0% | $52.34 | $38.01 | +37.1% | COM | 200525103 |
| COCO | VITA COCO CO INC | 3,149,584 (+8.2%) | $167M (+35.0%) | 0.0% | $53.01 * | $21.60 | +117.2% | COM | 92846Q107 |
| LASR | NLIGHT INC | 4,989,758 (+2.6%) | $187M (+29.9%) | 0.0% | $37.51 * | $21.29 | +56.9% | COM | 65487K100 |
| ERO | ERO COPPER CORP | 2,546,856 (+77.6%) | $72.05M (+148.0%) | 0.0% | $28.29 * | $18.86 | +23.5% | COM | 296006109 |
| EWTX | EDGEWISE THERAPEUTICS INC | 4,871,624 (+1.4%) | $121M (+55.1%) | 0.0% | $24.81 * | $16.49 | +21.7% | COM | 28036F105 |
| LEG | LEGGETT & PLATT INC | 18,990,042 (+1.5%) | $209M (+25.7%) | 0.0% | $11.00 * | $29.12 | -66.2% | COM | 524660107 |
| HE | HAWAIIAN ELEC INDUSTRIES | 19,410,325 (+9.2%) | $239M (+21.6%) | 0.0% | $12.30 * | $22.33 | -48.1% | COM | 419870100 |
| APLS | APELLIS PHARMACEUTICALS INC | 10,674,865 (+6.9%) | $268M (+18.6%) | 0.0% | $25.12 * | $36.43 | -35.6% | COM | 03753U106 |
| PBA | PEMBINA PIPELINE CORP | 27,233,442 (+2.0%) | $1.038B (-3.9%) | 0.0% | $38.10 | $24.93 | +54.3% | COM | 706327103 |
| KKR | KKR & CO INC | 60,064,587 (+1.4%) | $7.657B (-0.5%) | 0.1% | $127.48 * | $52.70 | +135.9% | COM | 48251W104 |
| DNLI | DENALI THERAPEUTICS INC | 13,057,890 (+8.9%) | $216M (+23.8%) | 0.0% | $16.51 * | $26.49 | -36.3% | COM | 24823R105 |
| CRBG | COREBRIDGE FINL INC | 27,143,048 (+1.2%) | $819M (-4.8%) | 0.0% | $30.17 | $18.71 | +63.3% | COM | 21871X109 |
| — | AVADEL PHARMACEUTICALS PLC | 5,864,781 (+4.6%) | $126M (+47.6%) | 0.0% | $21.55 | $12.82 | — | COM SHS | G29687103 |
| EXK | ENDEAVOUR SILVER CORP | 7,899,506 (+83.5%) | $74.3M (+120.4%) | 0.0% | $9.41 * | $7.00 | +21.2% | COM | 29258Y103 |
| — | DAYFORCE INC | 17,863,969 (+3.0%) | $1.235B (+3.4%) | 0.0% | $69.16 | $61.29 | +12.3% | COM | 15677J108 |
| ORKA | ORUKA THERAPEUTICS INC | 2,453,530 (+38.1%) | $74.37M (+117.7%) | 0.0% | $30.31 * | $24.38 | +14.3% | COM | 687604108 |
| FSM | FORTUNA MNG CORP | 8,255,178 (+81.0%) | $80.89M (+98.1%) | 0.0% | $9.80 * | $7.99 | +12.7% | COM NEW | 349942102 |
| CIB | GRUPO CIBEST SA | 3,089,670 (+2.2%) | $197M (+25.2%) | 0.0% | $63.61 | $46.57 | — | SPON ADS | 40090E106 |
| IDYA | IDEAYA BIOSCIENCES INC | 5,019,324 (+2.0%) | $174M (+29.6%) | 0.0% | $34.57 * | $25.08 | +27.1% | COM | 45166A102 |
| SKE | SKEENA RES LTD NEW | 2,625,277 (+108.3%) | $62.35M (+168.6%) | 0.0% | $23.75 * | $17.88 | +10.3% | COM | 83056P715 |
| SA | SEABRIDGE GOLD INC | 2,371,496 (+82.9%) | $70.31M (+124.7%) | 0.0% | $29.65 * | $21.29 | +23.5% | COM | 811916105 |
| SRE | SEMPRA | 76,734,070 (+1.3%) | $6.775B (-0.6%) | 0.1% | $88.29 * | $59.05 | +53.3% | COM | 816851109 |
| IE | IVANHOE ELECTRIC INC | 6,579,446 (+24.4%) | $105M (+58.4%) | 0.0% | $15.98 * | $10.30 | +38.9% | COM | 46578C108 |
| AMBA | AMBARELLA INC | 5,480,285 (+6.0%) | $388M (-9.0%) | 0.0% | $70.84 * | $63.49 | +27.3% | SHS | G037AX101 |
| STEP | STEPSTONE GROUP INC | 8,449,878 (+9.4%) | $542M (+7.5%) | 0.0% | $64.17 | $41.28 | +53.2% | COM CL A | 85914M107 |
| UPBD | UPBOUND GROUP INC | 7,132,443 (+3.4%) | $125M (-23.2%) | 0.0% | $17.56 * | $26.87 | -28.0% | COM | 76009N100 |
| FRPT | FRESHPET INC | 5,281,833 (+2.5%) | $322M (+13.3%) | 0.0% | $60.93 * | $67.39 | -15.8% | COM | 358039105 |
| WVE | WAVE LIFE SCIENCES LTD | 3,573,746 (+13.8%) | $60.75M (+164.3%) | 0.0% | $17.00 * | $8.51 | +19.4% | SHS | Y95308105 |
| PPTA | PERPETUA RESOURCES CORP | 3,157,670 (+65.1%) | $76.45M (+97.6%) | 0.0% | $24.21 | $18.11 | +35.9% | COM | 714266103 |
| VYX | NCR VOYIX CORPORATION | 18,087,393 (+2.2%) | $184M (-17.0%) | 0.0% | $10.20 * | $17.51 | -38.0% | COM | 62886E108 |
| PB | PROSPERITY BANCSHARES INC | 10,256,927 (+1.4%) | $709M (+5.6%) | 0.0% | $69.11 * | $47.76 | +40.3% | COM | 743606105 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 23,051,314 (+6.1%) | $469M (+8.7%) | 0.0% | $20.35 * | $12.10 | +54.4% | CL A | 98956A105 |
| SFBS | SERVISFIRST BANCSHARES INC | 6,081,945 (+3.3%) | $437M (-7.9%) | 0.0% | $71.79 | $35.11 | +107.9% | COM | 81768T108 |
| CVI | CVR ENERGY INC | 3,705,809 (+3.0%) | $94.28M (-28.2%) | 0.0% | $25.44 * | $22.26 | +52.9% | COM | 12662P108 |
| REAL | THE REALREAL INC | 6,336,596 (+6.9%) | $99.99M (+58.6%) | 0.0% | $15.78 * | $11.55 | +13.1% | COM | 88339P101 |
| PD | PAGERDUTY INC | 13,066,929 (+3.8%) | $171M (-17.7%) | 0.0% | $13.11 * | $28.29 | -48.4% | COM | 69553P100 |
| FE | FIRSTENERGY CORP | 68,109,341 (+1.1%) | $3.049B (-1.2%) | 0.0% | $44.77 * | $25.67 | +78.2% | COM | 337932107 |
| PAYX | PAYCHEX INC | 42,348,625 (+12.1%) | $4.751B (-0.8%) | 0.1% | $112.18 * | $64.36 | +81.1% | COM | 704326107 |
| EOSE | EOS ENERGY ENTERPRISES INC | 18,616,874 (+19.8%) | $213M (+20.6%) | 0.0% | $11.46 * | $6.05 | +137.3% | COM CL A | 29415C101 |
| FLO | FLOWERS FOODS INC | 21,091,556 (+3.6%) | $229M (-13.6%) | 0.0% | $10.88 * | $16.28 | -29.7% | COM | 343498101 |
| CSTL | CASTLE BIOSCIENCES INC | 2,199,829 (+1.3%) | $85.57M (+73.0%) | 0.0% | $38.90 * | $35.55 | -9.3% | COM | 14843C105 |
| AGYS | AGILYSYS INC | 2,407,947 (+1.3%) | $286M (+14.4%) | 0.0% | $118.84 | $45.60 | +163.9% | COM | 00847J105 |
| CG | CARLYLE GROUP INC | 26,368,246 (+3.7%) | $1.559B (-2.3%) | 0.0% | $59.11 * | $30.16 | +86.6% | COM | 14316J108 |
| SSB | SOUTHSTATE BK CORP | 10,937,359 (+1.5%) | $1.029B (-3.4%) | 0.0% | $94.11 * | $96.63 | -5.0% | COM | 84472E102 |
| NXE | NEXGEN ENERGY LTD | 24,657,783 (+15.5%) | $227M (+18.7%) | 0.0% | $9.20 * | $7.50 | +17.7% | COM | 65340P106 |
| MAZE | MAZE THERAPEUTICS INC | 1,697,015 (+27.1%) | $70.31M (+103.1%) | 0.0% | $41.43 * | $19.41 | +77.0% | COM | 578784100 |
| AAUC | ALLIED GOLD CORP | 2,435,409 (+106.7%) | $55.8M (+171.1%) | 0.0% | $22.91 * | $16.71 | +15.3% | COM NEW | 01921D204 |
| BZ | KANZHUN LIMITED | 13,340,529 (+1.5%) | $272M (-11.5%) | 0.0% | $20.38 | $19.05 | — | SPONSORED ADS | 48553T106 |
| TTC | TORO CO | 10,354,519 (+1.2%) | $815M (+4.5%) | 0.0% | $78.72 * | $46.97 | +57.4% | COM | 891092108 |
| UUUU | ENERGY FUELS INC | 14,978,848 (+26.1%) | $217M (+19.2%) | 0.0% | $14.52 * | $8.62 | +97.0% | COM NEW | 292671708 |
| NU | NU HLDGS LTD | 24,814,878 (+4.4%) | $415M (+9.1%) | 0.0% | $16.74 * | $10.41 | +54.3% | ORD SHS CL A | G6683N103 |
| BANC | BANC OF CALIFORNIA INC | 9,951,795 (+4.6%) | $192M (+21.9%) | 0.0% | $19.29 * | $12.89 | +38.5% | COM | 05990K106 |
| APPN | APPIAN CORP | 6,095,904 (+2.7%) | $216M (+19.0%) | 0.0% | $35.42 | $43.29 | -17.7% | CL A | 03782L101 |
| RRC | RANGE RES CORP | 25,553,637 (+2.8%) | $901M (-3.7%) | 0.0% | $35.26 * | $42.55 | -12.5% | COM | 75281A109 |
| METC | RAMACO RES INC | 2,397,297 (+2.7%) | $43.15M (-44.3%) | 0.0% | $18.00 * | $13.83 | +89.9% | COM CL A | 75134P600 |
| VSEC | VSE CORP | 1,315,639 (+13.2%) | $227M (+17.6%) | 0.0% | $172.77 | $75.55 | +126.2% | COM | 918284100 |
| EYPT | EYEPOINT INC | 4,822,139 (+27.1%) | $88.1M (+63.0%) | 0.0% | $18.27 * | $12.13 | +16.8% | COM NEW | 30233G209 |
| SEMR | SEMRUSH HLDGS INC | 6,405,039 (+6.7%) | $76.16M (+79.1%) | 0.0% | $11.89 * | $12.05 | -22.3% | CL A COM | 81686C104 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 25,477,480 (+2.4%) | $1.544B (+2.2%) | 0.0% | $60.61 | $65.30 | — | COM | 29472R108 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 15,857,828 (+6.9%) | $210M (-13.8%) | 0.0% | $13.24 * | $27.42 | -50.2% | COM | 25400Q105 |
| CWH | CAMPING WORLD HLDGS INC | 6,021,036 (+3.3%) | $58.58M (-36.4%) | 0.0% | $9.73 * | $20.76 | -40.9% | CL A | 13462K109 |
| OCUL | OCULAR THERAPEUTIX INC | 11,575,193 (+26.3%) | $141M (+31.2%) | 0.0% | $12.14 | $8.78 | +38.3% | COM | 67576A100 |
| — | AMCOR PLC | 113,335,957 (+1.7%) | $945M (+3.6%) | 0.0% | $8.34 | $8.89 | -7.2% | ORD | G0250X107 |
| RLAY | RELAY THERAPEUTICS INC | 9,691,445 (+3.1%) | $81.99M (+67.2%) | 0.0% | $8.46 * | $23.53 | -69.7% | COM | 75943R102 |
| PRDO | PERDOCEO ED CORP | 4,465,353 (+2.7%) | $131M (-20.0%) | 0.0% | $29.33 * | $14.49 | +117.3% | COM | 71363P106 |
| KOD | KODIAK SCIENCES INC | 2,313,395 (+18.6%) | $64.68M (+102.6%) | 0.0% | $27.96 * | $37.52 | -45.4% | COM | 50015M109 |
| NOG | NORTHERN OIL & GAS INC | 10,873,455 (+1.3%) | $233M (-12.3%) | 0.0% | $21.47 * | $28.05 | -20.0% | COM | 665531307 |
| RHLD | RESOLUTE HLDGS MGMT INC | 228,403 (+13.7%) | $47.15M (+225.4%) | 0.0% | $206.43 * | $48.59 | +204.4% | COM | 76134H101 |
| GLIBK | GCI LIBERTY INC | 3,057,197 (+40.2%) | $114M (+40.0%) | 0.0% | $37.21 * | $35.22 | -0.4% | COM SER C | 36164V800 |
| XPEL | XPEL INC | 1,751,046 (+4.5%) | $87.39M (+57.7%) | 0.0% | $49.91 * | $38.87 | +7.5% | COM | 98379L100 |
| HUN | HUNTSMAN CORP | 17,880,912 (+9.3%) | $179M (+21.7%) | 0.0% | $10.00 * | $19.81 | -53.8% | COM | 447011107 |
| EMA | EMERA INC | 13,398,658 (+2.3%) | $660M (+5.0%) | 0.0% | $49.28 | $43.57 | +10.9% | COM | 290876101 |
| GEF | GREIF INC | 3,041,365 (+4.2%) | $206M (+18.0%) | 0.0% | $67.70 * | $35.81 | +73.7% | CL A | 397624107 |
| MSA | MSA SAFETY INC | 3,792,712 (+2.2%) | $607M (-4.9%) | 0.0% | $160.14 | $71.12 | +128.9% | COM | 553498106 |
| TSHA | TAYSHA GENE THERAPIES INC | 13,267,805 (+3.3%) | $72.97M (+73.7%) | 0.0% | $5.50 * | $3.56 | +36.6% | COM SHS | 877619106 |
| SVRA | SAVARA INC | 10,041,647 (+20.8%) | $60.55M (+104.0%) | 0.0% | $6.03 * | $3.90 | +25.5% | COM | 805111101 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 67,498,821 (+3.4%) | $5.42B (-0.6%) | 0.1% | $80.30 | $40.47 | +100.3% | COM | 744573106 |
| AQN | ALGONQUIN PWR UTILS CORP | 34,456,155 (+2.1%) | $212M (+16.8%) | 0.0% | $6.15 * | $7.68 | -22.7% | COM | 015857105 |
| FSLY | FASTLY INC | 16,976,906 (+1.9%) | $173M (+21.3%) | 0.0% | $10.18 * | $32.39 | -69.6% | CL A | 31188V100 |
| RZLT | REZOLUTE INC | 4,788,511 (+8.6%) | $11.3M (-72.7%) | 0.0% | $2.36 * | $4.55 | +72.3% | COM NEW | 76200L309 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 3,310,519 (+2.2%) | $587M (+5.4%) | 0.0% | $177.44 | $87.02 | +103.6% | COM | 450056106 |
| SII | SPROTT INC | 573,923 (+82.3%) | $56.22M (+114.8%) | 0.0% | $97.95 * | $77.01 | +15.1% | COM NEW | 852066208 |
| MIAX | MIAMI INTL HLDGS INC | 1,928,286 (+39.5%) | $85.58M (+53.7%) | 0.0% | $44.38 | $38.85 | +14.8% | COM | 59356Q108 |
| GPGI | COMPOSECURE INC | 5,138,837 (+54.6%) | $99.08M (+43.1%) | 0.0% | $19.28 * | $13.76 | +45.0% | COM CL A | 20459V105 |
| ENVX | ENOVIX CORPORATION | 17,760,708 (+10.9%) | $130M (-18.7%) | 0.0% | $7.31 * | $13.18 | -26.5% | COM | 293594107 |
| OR | OR ROYALTIES INC. | 7,847,015 (+2.2%) | $278M (-9.7%) | 0.0% | $35.42 | $24.54 | +42.8% | COM SHS | 68390D106 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 2,974,853 (+17.9%) | $121M (+32.4%) | 0.0% | $40.84 * | $39.02 | +2.5% | COM CL A | 349381103 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 3,406,470 (+22.5%) | $134M (+28.4%) | 0.0% | $39.40 | $25.26 | — | SPONSORED ADS | 04965M106 |
| ANAB | ANAPTYSBIO INC | 1,544,037 (+4.5%) | $74.85M (+65.5%) | 0.0% | $48.48 * | $51.37 | -24.1% | COM | 032724106 |
| PM | PHILIP MORRIS INTL INC | 145,262,397 (+1.3%) | $23.3B (+0.1%) | 0.3% | $160.40 * | $58.26 | +163.6% | COM | 718172109 |
| COTY | COTY INC | 39,903,562 (+5.8%) | $123M (-19.3%) | 0.0% | $3.08 * | $12.17 | -70.1% | COM CL A | 222070203 |
| INBX | INHIBRX BIOSCIENCES INC | 623,084 (+4.7%) | $49.22M (+145.7%) | 0.0% | $79.00 * | $17.78 | +283.2% | COM | 45720N103 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 1,691,194 (+82.2%) | $56.2M (+106.8%) | 0.0% | $33.23 * | $27.94 | +12.0% | COM | 89679M104 |
| NSP | INSPERITY INC | 4,051,372 (+7.3%) | $157M (-15.6%) | 0.0% | $38.72 | $49.70 | -20.7% | COM | 45778Q107 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 3,246,500 (+8.6%) | $50.91M (+129.8%) | 0.0% | $15.68 * | $11.67 | +15.4% | COM | 61225M102 |
| INVA | INNOVIVA INC | 7,917,103 (+11.6%) | $158M (+22.2%) | 0.0% | $19.99 * | $13.26 | +47.3% | COM | 45781M101 |
| COLD | AMERICOLD REALTY TRUST INC | 38,597,711 (+1.0%) | $496M (+6.1%) | 0.0% | $12.86 | $29.73 | — | COM | 03064D108 |
| WGS | GENEDX HOLDINGS CORP | 1,189,069 (+1.6%) | $155M (+22.6%) | 0.0% | $130.06 * | $30.50 | +350.0% | COM CL A | 81663L200 |
| SBCF | SEACOAST BKG CORP FLA | 7,088,869 (+11.1%) | $223M (+14.7%) | 0.0% | $31.42 | $26.34 | +18.3% | COM NEW | 811707801 |
| MBX | MBX BIOSCIENCES INC | 1,817,811 (+8.4%) | $57.33M (+95.3%) | 0.0% | $31.54 * | $16.50 | +47.0% | COM | 55287L101 |
| NVAX | NOVAVAX INC | 15,470,365 (+1.8%) | $104M (-21.1%) | 0.0% | $6.72 * | $34.95 | -78.4% | COM NEW | 670002401 |
| SONO | SONOS INC | 13,935,287 (+1.5%) | $245M (+12.8%) | 0.0% | $17.56 | $17.97 | -3.0% | COM | 83570H108 |
| MXL | MAXLINEAR INC | 13,326,387 (+4.8%) | $232M (+13.6%) | 0.0% | $17.43 * | $22.78 | -28.5% | COM | 57776J100 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 560,616 (+13.3%) | $58.68M (+89.2%) | 0.0% | $104.67 * | $42.10 | +102.6% | COM | 697947109 |
| SEI | SOLARIS ENERGY INFRAS INC | 2,913,632 (+9.3%) | $134M (+25.7%) | 0.0% | $45.97 * | $19.48 | +148.0% | COM CL A | 83418M103 |
| PAY | PAYMENTUS HOLDINGS INC | 4,391,890 (+20.7%) | $139M (+24.6%) | 0.0% | $31.59 * | $29.77 | +9.6% | COM CL A | 70439P108 |
| CSTM | CONSTELLIUM SE | 4,054,982 (+22.9%) | $76.44M (+55.7%) | 0.0% | $18.85 * | $15.42 | +7.6% | CL A SHS | F21107101 |
| TRVI | TREVI THERAPEUTICS INC | 6,434,655 (+10.4%) | $80.56M (+51.1%) | 0.0% | $12.52 * | $5.00 | +131.3% | COM | 89532M101 |
| BTE | BAYTEX ENERGY CORP | 29,449,680 (+1.3%) | $95.27M (+39.9%) | 0.0% | $3.24 * | $3.67 | -24.0% | COM | 07317Q105 |
| BEPC | BROOKFIELD RENEWABLE CORP | 6,095,578 (+1.5%) | $234M (+13.1%) | 0.0% | $38.36 * | $29.34 | +36.3% | CL A EX SUB VTG | 11285B108 |
| DNN | DENISON MINES CORP | 23,960,755 (+80.6%) | $63.54M (+74.1%) | 0.0% | $2.65 * | $2.41 | +12.8% | COM | 248356107 |
| ZBIO | ZENAS BIOPHARMA INC | 1,453,065 (+25.0%) | $52.76M (+104.4%) | 0.0% | $36.31 * | $19.31 | +70.3% | COM | 98937L105 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 2,256,254 (+1.3%) | $104M (+34.1%) | 0.0% | $46.30 * | $19.89 | +110.3% | COM | 19459J104 |
| WERN | WERNER ENTERPRISES INC | 6,514,200 (+1.4%) | $195M (+15.6%) | 0.0% | $30.01 * | $32.48 | -15.4% | COM | 950755108 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 1,651,170 (+4.8%) | $47.88M (+119.7%) | 0.0% | $29.00 * | $26.44 | -16.0% | COM | 87357P100 |
| MCHB | MECHANICS BANCORP | 2,668,010 (+170.5%) | $39.03M (+197.3%) | 0.0% | $14.63 * | $17.76 | -21.7% | CL A | 43785V102 |
| SCCO | SOUTHERN COPPER CORP | 983,822 (+3.6%) | $141M (+22.4%) | 0.0% | $143.47 * | $41.14 | +222.7% | COM | 84265V105 |
| CMS | CMS ENERGY CORP | 40,672,292 (+3.8%) | $2.844B (-0.9%) | 0.0% | $69.93 * | $31.29 | +131.7% | COM | 125896100 |
| DX | DYNEX CAP INC | 8,390,780 (+11.7%) | $118M (+27.3%) | 0.0% | $14.01 | $13.48 | — | COM | 26817Q886 |
| BMBL | BUMBLE INC | 12,001,633 (+7.5%) | $42.85M (-37.0%) | 0.0% | $3.57 * | $30.07 | -85.3% | COM CL A | 12047B105 |
| BCE | BCE INC | 18,020,124 (+4.0%) | $430M (+6.2%) | 0.0% | $23.85 * | $27.94 | -17.6% | COM NEW | 05534B760 |
| WS | WORTHINGTON STL INC | 4,287,641 (+5.3%) | $148M (+20.0%) | 0.0% | $34.62 * | $29.52 | +11.4% | COM SHS | 982104101 |
| UPWK | UPWORK INC | 14,989,217 (+2.2%) | $297M (+9.1%) | 0.0% | $19.82 * | $19.48 | -5.8% | COM | 91688F104 |
| ARRY | ARRAY TECHNOLOGIES INC | 15,729,811 (+6.4%) | $145M (+20.4%) | 0.0% | $9.22 * | $30.06 | -71.5% | COM SHS | 04271T100 |
| WLK | WESTLAKE CORPORATION | 3,917,329 (+13.9%) | $290M (+9.3%) | 0.0% | $73.94 * | $71.76 | -1.4% | COM | 960413102 |
| QS | QUANTUMSCAPE CORP | 40,959,061 (+11.8%) | $427M (-5.4%) | 0.0% | $10.42 * | $22.99 | -40.1% | COM CL A | 74767V109 |
| ZYME | ZYMEWORKS INC | 2,328,727 (+8.1%) | $61.32M (+66.6%) | 0.0% | $26.33 * | $9.83 | +121.9% | COM | 98985Y108 |
| NN | NEXTNAV INC | 6,932,757 (+9.0%) | $115M (+26.9%) | 0.0% | $16.64 * | $9.22 | +53.9% | COMMON STOCK | 65345N106 |
| DGII | DIGI INTL INC | 3,383,151 (+1.0%) | $146M (+19.9%) | 0.0% | $43.29 * | $18.38 | +117.9% | COM | 253798102 |
| CHH | CHOICE HOTELS INTL INC | 2,331,972 (+1.2%) | $222M (-9.9%) | 0.0% | $95.26 | $64.62 | +46.9% | COM | 169905106 |
| ESGV | VANGUARD WORLD FD | 3,606,850 (+3.6%) | $436M (+5.8%) | 0.0% | $120.96 | $79.79 | — | ESG US STK ETF | 921910733 |
| ALMS | ALUMIS INC | 4,103,290 (+1.8%) | $40.05M (+149.1%) | 0.0% | $9.76 * | $6.24 | +11.9% | COM | 022307102 |
| FRSH | FRESHWORKS INC | 27,240,469 (+3.5%) | $334M (+7.7%) | 0.0% | $12.25 * | $18.45 | -35.9% | CLASS A COM | 358054104 |
| LXEO | LEXEO THERAPEUTICS INC | 3,894,310 (+74.9%) | $38.67M (+161.6%) | 0.0% | $9.93 * | $8.27 | +10.4% | COM | 52886X107 |
| VTYX | VENTYX BIOSCIENCES INC | 3,943,566 (+4.6%) | $35.61M (+203.7%) | 0.0% | $9.03 * | $16.24 | -54.0% | COM | 92332V107 |
| AZTA | AZENTA INC | 4,538,946 (+2.2%) | $151M (+18.4%) | 0.0% | $33.26 | $21.08 | +55.1% | COM | 114340102 |
| ATRC | ATRICURE INC | 4,903,755 (+1.3%) | $194M (+13.7%) | 0.0% | $39.56 * | $41.66 | -12.0% | COM | 04963C209 |
| SEB | SEABOARD CORP DEL | 27,267 (+1.6%) | $121M (+23.8%) | 0.0% | $4444.82 * | $3110.83 | +27.1% | COM | 811543107 |
| FIVN | FIVE9 INC | 10,037,395 (+8.2%) | $201M (-10.4%) | 0.0% | $20.05 * | $34.31 | -38.1% | COM | 338307101 |
| ESPR | ESPERION THERAPEUTICS INC NE | 14,945,454 (+23.6%) | $55.3M (+72.6%) | 0.0% | $3.70 * | $7.89 | -59.0% | COM | 29664W105 |
| NVMI | NOVA LTD | 1,128,957 (+1.4%) | $377M (+6.6%) | 0.0% | $334.29 * | $60.37 | +432.5% | COM | M7516K103 |
| LIVN | LIVANOVA PLC | 2,332,051 (+1.5%) | $143M (+19.2%) | 0.0% | $61.53 * | $59.65 | -4.2% | SHS | G5509L101 |
| IPAR | INTERPARFUMS INC | 2,163,784 (+3.0%) | $184M (-11.2%) | 0.0% | $84.83 * | $44.02 | +100.0% | COM | 458334109 |
| GRBK | GREEN BRICK PARTNERS INC | 2,195,965 (+1.0%) | $138M (-14.3%) | 0.0% | $62.66 * | $25.61 | +157.5% | COM | 392709101 |
| VSTS | VESTIS CORPORATION | 9,960,651 (+3.6%) | $66.44M (+52.6%) | 0.0% | $6.67 * | $16.37 | -64.4% | COM SHS | 29430C102 |
| RAPT | RAPT THERAPEUTICS INC | 1,186,791 (+70.5%) | $40.2M (+123.9%) | 0.0% | $33.87 * | $17.31 | +79.4% | COM NEW | 75382E208 |
| ROP | ROPER TECHNOLOGIES INC | 12,477,100 (+12.5%) | $5.554B (+0.4%) | 0.1% | $445.13 * | $243.72 | +89.6% | COM | 776696106 |
| UWMC | UWM HOLDINGS CORPORATION | 18,959,442 (+9.7%) | $83.04M (-21.1%) | 0.0% | $4.38 * | $6.34 | -15.1% | COM CL A | 91823B109 |
| REPL | REPLIMUNE GROUP INC | 3,776,198 (+8.5%) | $36.7M (+151.8%) | 0.0% | $9.72 * | $17.94 | -52.6% | COM | 76029N106 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 27,207,079 (+13.1%) | $74.28M (+42.3%) | 0.0% | $2.73 * | $10.75 | -78.5% | COM | 462260100 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 2,089,641 (+10.8%) | $12.81M (-63.1%) | 0.0% | $6.13 * | $27.14 | -60.2% | COM | 03969T109 |
| AEHR | AEHR TEST SYS | 2,337,433 (+2.2%) | $47.19M (-31.5%) | 0.0% | $20.19 * | $13.75 | +75.8% | COM | 00760J108 |
| BFLY | BUTTERFLY NETWORK INC | 11,315,969 (+2.5%) | $43M (+101.8%) | 0.0% | $3.80 * | $10.53 | -74.2% | COM CL A | 124155102 |
| MYRG | MYR GROUP INC DEL | 1,265,452 (+3.3%) | $277M (+8.5%) | 0.0% | $218.50 | $64.58 | +237.0% | COM | 55405W104 |
| CUBI | CUSTOMERS BANCORP INC | 2,221,339 (+3.1%) | $162M (+15.3%) | 0.0% | $73.12 * | $28.50 | +140.7% | COM | 23204G100 |
| PRIM | PRIMORIS SVCS CORP | 6,479,466 (+7.8%) | $804M (-2.6%) | 0.0% | $124.14 * | $37.14 | +251.6% | COM | 74164F103 |
| DAVE | DAVE INC | 685,839 (+4.7%) | $152M (+16.2%) | 0.0% | $221.41 * | $62.99 | +241.5% | CLASS A COM NEW | 23834J201 |
| ANNX | ANNEXON INC | 7,753,387 (+32.9%) | $38.92M (+118.7%) | 0.0% | $5.02 * | $7.12 | -46.3% | COM | 03589W102 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 3,368,073 (+5.5%) | $97.17M (-17.7%) | 0.0% | $28.85 * | $128.64 | -72.9% | COM | 83417M104 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 8,467,400 (+23.8%) | $31.92M (+189.9%) | 0.0% | $3.77 * | $1.91 | +2.0% | COM NEW | 81642T209 |
| VTEB | VANGUARD MUN BD FDS | 4,141,430 (+10.6%) | $208M (+11.1%) | 0.0% | $50.29 | $49.90 | — | TAX EXEMPT BD | 922907746 |
| RPD | RAPID7 INC | 9,273,763 (+7.6%) | $141M (-12.8%) | 0.0% | $15.20 * | $37.24 | -55.8% | COM | 753422104 |
| WLDN | WILLDAN GROUP INC | 1,201,517 (+11.7%) | $125M (+19.8%) | 0.0% | $103.66 * | $47.55 | +107.0% | COM | 96924N100 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 6,851,874 (+4.4%) | $165M (-11.1%) | 0.0% | $24.03 * | $26.95 | -5.5% | COM CL A | 05589G102 |
| MRP | MILLROSE PPTYS INC | 21,117,152 (+16.3%) | $631M (+3.4%) | 0.0% | $29.87 | $26.98 | — | COM CL A | 601137102 |
| NUTX | NUTEX HEALTH INC | 258,743 (+20.4%) | $42.59M (+91.8%) | 0.0% | $164.62 * | $70.93 | +87.0% | COM | 67079U306 |
| CNMD | CONMED CORP | 3,684,439 (+2.0%) | $150M (-11.9%) | 0.0% | $40.60 * | $50.01 | -13.0% | COM | 207410101 |
| IVVD | INVIVYD INC | 10,703,977 (+85.7%) | $26.44M (+317.1%) | 0.0% | $2.47 * | $4.29 | -51.5% | COM | 00534A102 |
| TYRA | TYRA BIOSCIENCES INC | 1,572,785 (+3.5%) | $41.35M (+94.4%) | 0.0% | $26.29 * | $15.89 | +15.6% | COM | 90240B106 |
| GTX | GARRETT MOTION INC | 4,424,546 (+5.6%) | $77.12M (+35.1%) | 0.0% | $17.43 * | $9.75 | +63.2% | COM | 366505105 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 27,879,788 (+1.7%) | $46M (-30.3%) | 0.0% | $1.65 * | $15.76 | -87.1% | CL A | 02156K103 |
| WSBC | WESBANCO INC | 9,819,476 (+2.3%) | $326M (+6.5%) | 0.0% | $33.24 * | $33.88 | -4.6% | COM | 950810101 |
| TPB | TURNING PT BRANDS INC | 1,451,394 (+4.4%) | $157M (+14.5%) | 0.0% | $108.40 * | $30.93 | +216.1% | COM | 90041L105 |
| ANRO | ALTO NEUROSCIENCE INC | 1,365,847 (+23.6%) | $24.31M (+447.1%) | 0.0% | $17.80 * | $13.34 | -5.6% | COM SHS | 02157Q109 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 4,742,559 (+65.7%) | $129M (-13.4%) | 0.0% | $27.15 * | $46.64 | -13.1% | COM NEW | 09175A206 |
| DNTH | DIANTHUS THERAPEUTICS INC | 2,048,452 (+24.7%) | $84.42M (+30.6%) | 0.0% | $41.21 * | $25.19 | +53.9% | COM | 252828108 |
| BTG | B2GOLD CORP | 56,023,406 (+1.9%) | $252M (-7.2%) | 0.0% | $4.50 * | $2.44 | +90.8% | COM | 11777Q209 |
| SBRA | SABRA HEALTH CARE REIT INC | 35,430,016 (+1.4%) | $671M (+3.0%) | 0.0% | $18.94 | $21.45 | — | COM | 78573L106 |
| LBRDA | LIBERTY BROADBAND CORP | 1,679,806 (+5.7%) | $81.1M (-19.4%) | 0.0% | $48.28 * | $67.98 | -23.8% | COM SER A | 530307107 |
| GBCI | GLACIER BANCORP INC NEW | 13,359,157 (+7.0%) | $588M (-3.2%) | 0.0% | $44.05 | $29.65 | +47.0% | COM | 37637Q105 |
| AMPL | AMPLITUDE INC | 10,825,568 (+9.4%) | $125M (+18.2%) | 0.0% | $11.58 * | $26.09 | -59.7% | COM CL A | 03213A104 |
| FBP | FIRST BANCORP P R | 21,467,300 (+2.0%) | $445M (-4.1%) | 0.0% | $20.73 | $5.98 | +244.6% | COM NEW | 318672706 |
| — | STRIVE INC | 27,637,577 (+5621.3%) | $20.4M (+1588.9%) | 0.0% | $0.74 | $0.77 | — | CL A COM | 862945102 |
| VSGX | VANGUARD WORLD FD | 3,967,148 (+3.9%) | $284M (+7.2%) | 0.0% | $71.62 | $55.41 | — | ESG INTL STK ETF | 921910725 |
| JANX | JANUX THERAPEUTICS INC | 2,906,386 (+20.2%) | $40.11M (-32.1%) | 0.0% | $13.80 * | $29.45 | -20.1% | COM | 47103J105 |
| ATRO | ASTRONICS CORP | 1,975,693 (+2.0%) | $107M (+21.3%) | 0.0% | $54.24 * | $25.22 | +99.6% | COM | 046433108 |
| POWI | POWER INTEGRATIONS INC | 7,556,919 (+5.7%) | $269M (-6.5%) | 0.0% | $35.54 * | $47.69 | -20.8% | COM | 739276103 |
| FRGE | FORGE GLOBAL HOLDINGS INC | 584,708 (+34.7%) | $26.05M (+255.3%) | 0.0% | $44.56 * | $19.09 | +77.1% | COM SHS | 34629L202 |
| CORZ | CORE SCIENTIFIC INC NEW | 33,960,320 (+18.7%) | $494M (-3.6%) | 0.0% | $14.56 * | $10.69 | +63.1% | COM | 21874A106 |
| CMPX | COMPASS THERAPEUTICS INC | 8,048,374 (+14.0%) | $43.22M (+74.8%) | 0.0% | $5.37 * | $3.33 | +38.7% | COM | 20454B104 |
| PSIX | POWER SOLUTIONS INTL INC | 539,978 (+7.5%) | $30.85M (-37.5%) | 0.0% | $57.14 * | $51.59 | +38.3% | COM NEW | 73933G202 |
| MIRM | MIRUM PHARMACEUTICALS INC | 2,596,089 (+2.0%) | $205M (+9.9%) | 0.0% | $78.99 * | $26.64 | +169.4% | COM | 604749101 |
| VCEL | VERICEL CORP | 3,584,006 (+1.9%) | $129M (+16.7%) | 0.0% | $36.01 * | $20.20 | +81.9% | COM | 92346J108 |
| ATO | ATMOS ENERGY CORP | 21,032,554 (+1.3%) | $3.526B (-0.5%) | 0.1% | $167.63 * | $68.93 | +150.0% | COM | 049560105 |
| SKT | TANGER INC | 17,949,640 (+4.6%) | $599M (+3.2%) | 0.0% | $33.37 | $26.88 | — | COM | 875465106 |
| LU | LUFAX HOLDING LTD | 12,534,494 (+1.1%) | $32.09M (-36.3%) | 0.0% | $2.56 | $2.98 | — | SPONSORED ADR | 54975P201 |
| VXF | VANGUARD INDEX FDS | 1,381,682 (+6.8%) | $289M (+6.7%) | 0.0% | $209.12 | $172.52 | — | EXTEND MKT ETF | 922908652 |
| ASPN | ASPEN AEROGELS INC | 4,685,950 (+3.9%) | $13.26M (-57.8%) | 0.0% | $2.83 * | $13.79 | -62.6% | COM | 04523Y105 |
| ADNT | ADIENT PLC | 4,684,882 (+4.7%) | $89.81M (-16.7%) | 0.0% | $19.17 * | $29.28 | -28.2% | ORD SHS | G0084W101 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 649,528 (+4.3%) | $44.69M (+67.0%) | 0.0% | $68.80 | $43.48 | — | SPON ADR SER B | 833635105 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 13,594,139 (+3.1%) | $116M (+18.2%) | 0.0% | $8.50 * | $25.23 | -64.4% | CL A | 82489W107 |
| BRCB | BLACK ROCK COFFEE BAR INC | 886,463 (+942.9%) | $19.72M (+872.5%) | 0.0% | $22.25 * | $23.48 | -1.2% | CL A | 092244102 |
| NTGR | NETGEAR INC | 2,543,240 (+3.0%) | $62.39M (-22.0%) | 0.0% | $24.53 * | $23.52 | +22.3% | COM | 64111Q104 |
| CAE | CAE INC | 13,380,797 (+1.7%) | $407M (+4.5%) | 0.0% | $30.41 * | $18.19 | +54.2% | COM | 124765108 |
| JBIO | JADE BIOSCIENCES INC | 2,095,767 (+21.4%) | $32.34M (+117.0%) | 0.0% | $15.43 * | $29.51 | -60.3% | COM NEW | 008064206 |
| TNGX | TANGO THERAPEUTICS INC | 6,750,977 (+33.6%) | $59.81M (+40.9%) | 0.0% | $8.86 * | $8.46 | +1.8% | COM | 87583X109 |
| BAP | CREDICORP LTD | 631,318 (+2.5%) | $181M (+10.5%) | 0.0% | $287.00 * | $133.47 | +98.4% | COM | G2519Y108 |
| TDUP | THREDUP INC | 7,530,479 (+8.9%) | $48.12M (-26.4%) | 0.0% | $6.39 * | $10.59 | -23.6% | CL A | 88556E102 |
| BW | BABCOCK & WILCOX ENTERPRISES | 4,734,991 (+7.0%) | $30.02M (+134.0%) | 0.0% | $6.34 * | $3.98 | +23.9% | COM | 05614L209 |
| VIPS | VIPSHOP HLDGS LTD | 10,148,017 (+1.5%) | $180M (-8.6%) | 0.0% | $17.69 | $13.59 | — | SPONSORED ADS A | 92763W103 |
| CGEM | CULLINAN THERAPEUTICS INC | 3,298,504 (+12.1%) | $34.14M (+95.6%) | 0.0% | $10.35 * | $23.33 | -61.3% | COM | 230031106 |
| AKBA | AKEBIA THERAPEUTICS INC | 16,016,448 (+3.0%) | $25.79M (-39.2%) | 0.0% | $1.61 * | $3.43 | -38.9% | COM | 00972D105 |
| DSGX | DESCARTES SYS GROUP INC | 3,602,652 (+2.0%) | $316M (-5.0%) | 0.0% | $87.73 | $43.69 | +104.6% | COM | 249906108 |
| AVPT | AVEPOINT INC | 17,404,543 (+1.1%) | $242M (-6.4%) | 0.0% | $13.89 | $8.19 | +68.7% | COM CL A | 053604104 |
| UVE | UNIVERSAL INS HLDGS INC | 2,007,725 (+2.8%) | $67.86M (+32.1%) | 0.0% | $33.80 * | $24.36 | +30.9% | COM | 91359V107 |
| SBET | SHARPLINK GAMING INC | 3,359,397 (+23.0%) | $30.03M (-35.3%) | 0.0% | $8.94 * | $18.25 | -33.1% | COM NEW | 820014405 |
| RGNX | REGENXBIO INC | 3,374,140 (+1.1%) | $48.59M (+50.8%) | 0.0% | $14.40 * | $34.26 | -63.6% | COM | 75901B107 |
| AORT | ARTIVION INC | 3,170,089 (+4.7%) | $145M (+12.7%) | 0.0% | $45.61 * | $18.37 | +142.5% | COM | 228903100 |
| AHCO | ADAPTHEALTH CORP | 11,768,599 (+4.4%) | $117M (+16.1%) | 0.0% | $9.96 * | $22.11 | -56.8% | COMMON STOCK | 00653Q102 |
| BKV | BKV CORP | 1,569,793 (+37.5%) | $42.62M (+61.4%) | 0.0% | $27.15 * | $21.66 | +15.9% | COM | 05603J108 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 13,857,451 (+24.7%) | $106M (+18.1%) | 0.0% | $7.65 | $6.96 | +11.4% | COM CL A | 37890B100 |
| CBLL | CERIBELL INC | 1,507,909 (+2.3%) | $33.07M (+95.3%) | 0.0% | $21.93 * | $21.37 | -27.4% | COM | 15678C102 |
| ALG | ALAMO GROUP INC | 798,234 (+1.6%) | $134M (-10.7%) | 0.0% | $167.87 * | $86.86 | +100.1% | COM | 011311107 |
| KMTS | KESTRA MED TECHNOLOGIES LTD | 1,274,330 (+69.4%) | $33.8M (+89.1%) | 0.0% | $26.52 * | $23.47 | +9.7% | SHS | G52441105 |
| LEVI | LEVI STRAUSS & CO NEW | 9,320,747 (+3.8%) | $193M (-7.6%) | 0.0% | $20.74 * | $19.02 | +12.4% | CL A COM STK | 52736R102 |
| SLDE | SLIDE INS HLDGS INC | 2,761,819 (+14.7%) | $53.8M (+41.6%) | 0.0% | $19.48 * | $20.02 | -16.7% | COM | 831349105 |
| ATHM | AUTOHOME INC | 2,682,506 (+1.5%) | $59.71M (-20.9%) | 0.0% | $22.26 | $61.86 | — | SP ADS RP CL A | 05278C107 |
| FHB | FIRST HAWAIIAN INC | 14,457,575 (+2.5%) | $366M (+4.5%) | 0.0% | $25.30 * | $19.64 | +24.6% | COM | 32051X108 |
| MLKN | MILLERKNOLL INC | 8,550,194 (+7.9%) | $156M (+11.1%) | 0.0% | $18.28 * | $24.05 | -32.7% | COM | 600544100 |
| BKE | BUCKLE INC | 3,970,767 (+2.3%) | $212M (-6.8%) | 0.0% | $53.42 * | $17.86 | +192.8% | COM | 118440106 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 23,485,912 (+1.8%) | $55.19M (-21.8%) | 0.0% | $2.35 * | $5.96 | -54.1% | COM CL A | 18914F103 |
| EXPI | EXP WORLD HLDGS INC | 14,113,222 (+5.1%) | $128M (-10.7%) | 0.0% | $9.05 * | $25.13 | -58.1% | COM | 30212W100 |
| TIC | TIC SOLUTIONS INC | 9,713,716 (+13.9%) | $98.21M (-13.5%) | 0.0% | $10.11 * | $10.89 | +2.2% | COM | 00510N102 |
| KNTK | KINETIK HOLDINGS INC | 5,096,786 (+9.4%) | $184M (-7.7%) | 0.0% | $36.05 | $36.28 | -0.4% | COM NEW CL A | 02215L209 |
| SION | SIONNA THERAPEUTICS INC | 1,184,951 (+3.7%) | $48.75M (+45.0%) | 0.0% | $41.14 * | $19.21 | +97.3% | COM | 829401108 |
| CIGI | COLLIERS INTL GROUP INC | 1,996,018 (+1.2%) | $293M (-4.9%) | 0.0% | $146.98 * | $80.75 | +85.9% | SUB VTG SHS | 194693107 |
| KRRO | KORRO BIO INC | 489,639 (+23.8%) | $3.922M (-79.3%) | 0.0% | $8.01 * | $38.22 | -38.8% | COM | 500946108 |
| VNDA | VANDA PHARMACEUTICALS INC | 3,731,851 (+4.0%) | $32.91M (+83.9%) | 0.0% | $8.82 * | $12.54 | -56.1% | COM | 921659108 |
| KODK | EASTMAN KODAK CO | 5,712,683 (+9.9%) | $48.33M (+45.0%) | 0.0% | $8.46 * | $7.35 | +1.7% | COM NEW | 277461406 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 6,282,376 (+1.6%) | $58.55M (+34.4%) | 0.0% | $9.32 * | $16.65 | -49.8% | COM | 23954D109 |
| BKKT | BAKKT HOLDINGS INC | 737,589 (+11.0%) | $7.405M (-66.9%) | 0.0% | $10.04 * | $14.45 | +53.0% | COM CL A NEW | 05759B305 |
| DIOD | DIODES INC | 6,154,859 (+2.8%) | $304M (-4.7%) | 0.0% | $49.34 * | $42.10 | +20.2% | COM | 254543101 |
| ASB | ASSOCIATED BANC CORP | 18,538,157 (+3.0%) | $478M (+3.2%) | 0.0% | $25.76 | $14.77 | +73.2% | COM | 045487105 |
| BGC | BGC GROUP INC | 43,112,789 (+2.0%) | $385M (-3.7%) | 0.0% | $8.93 | $5.47 | +64.5% | CL A | 088929104 |
| ORC | ORCHID IS CAP INC | 9,767,670 (+23.4%) | $70.33M (+26.7%) | 0.0% | $7.20 | $7.70 | — | COM NEW | 68571X301 |
| DOO | BRP INC | 1,388,139 (+1.2%) | $98.15M (+17.6%) | 0.0% | $70.71 * | $49.79 | +36.5% | COM SUN VTG | 05577W200 |
| CHEF | CHEFS WHSE INC | 2,807,801 (+2.1%) | $175M (+9.1%) | 0.0% | $62.33 * | $25.33 | +137.4% | COM | 163086101 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 3,392,787 (+7.4%) | $196M (-6.9%) | 0.0% | $57.69 * | $84.10 | -29.7% | COM | 57164Y107 |
| TVRD | TVARDI THERAPEUTICS INC | 424,821 (+1.3%) | $1.827M (-88.8%) | 0.0% | $4.30 * | $23.69 | -62.2% | COM | 140755307 |
| PGEN | PRECIGEN INC | 10,479,452 (+17.2%) | $43.8M (+48.9%) | 0.0% | $4.18 * | $3.44 | +12.5% | COM | 74017N105 |
| SKYW | SKYWEST INC | 4,966,485 (+3.2%) | $499M (+3.0%) | 0.0% | $100.41 | $25.32 | +295.5% | COM | 830879102 |
| WINA | WINMARK CORP | 186,832 (+3.5%) | $75.66M (-15.8%) | 0.0% | $404.94 * | $189.42 | +125.9% | COM | 974250102 |
| SLAB | SILICON LABORATORIES INC | 3,992,407 (+3.1%) | $522M (+2.8%) | 0.0% | $130.70 | $72.25 | +82.0% | COM | 826919102 |
| NNE | NANO NUCLEAR ENERGY INC | 2,264,051 (+27.4%) | $54.36M (-20.7%) | 0.0% | $24.01 * | $30.51 | +25.5% | COM | 63010H108 |
| SAFT | SAFETY INS GROUP INC | 1,661,343 (+1.8%) | $129M (+12.2%) | 0.0% | $77.91 * | $62.66 | +18.0% | COM | 78648T100 |
| GHC | GRAHAM HLDGS CO | 340,841 (+3.3%) | $374M (-3.6%) | 0.0% | $1098.60 * | $468.86 | +127.5% | COM CL B | 384637104 |
| ANIP | ANI PHARMACEUTICALS INC | 1,305,068 (+2.2%) | $103M (-12.0%) | 0.0% | $78.94 * | $47.85 | +81.0% | COM | 00182C103 |
| COHU | COHU INC | 4,361,164 (+1.3%) | $101M (+16.0%) | 0.0% | $23.27 | $25.71 | -10.9% | COM | 192576106 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 2,555,033 (+4.2%) | $131M (+11.9%) | 0.0% | $51.11 * | $30.20 | +59.2% | COM | 830940102 |
| BLBD | BLUE BIRD CORP | 2,041,085 (+7.1%) | $95.93M (-12.5%) | 0.0% | $47.00 * | $29.15 | +79.4% | COM | 095306106 |
| CTKB | CYTEK BIOSCIENCES INC | 7,475,477 (+7.8%) | $37.75M (+56.9%) | 0.0% | $5.05 * | $12.05 | -61.5% | COM | 23285D109 |
| IAUX | I-80 GOLD CORP | 24,977,233 (+4.3%) | $36.47M (+59.4%) | 0.0% | $1.46 * | $0.74 | +52.6% | COM | 44955L106 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 1,881,027 (+14.2%) | $55.04M (+32.7%) | 0.0% | $29.26 * | $16.32 | +65.7% | COM | 42727J102 |
| NTSK | NETSKOPE INC | 5,332,708 (+51.5%) | $93.54M (+16.9%) | 0.0% | $17.54 * | $22.79 | -8.5% | CL A | 64119N608 |
| — | QIAGEN NV | 9,542,944 (+1.3%) | $434M (+3.2%) | 0.0% | $45.47 | $40.23 | — | COM SHS | N72482206 |
| TSSI | TSS INC DEL | 1,286,482 (+3.7%) | $9.095M (-59.5%) | 0.0% | $7.07 * | $13.47 | -4.1% | COM | 87288V101 |
| CPK | CHESAPEAKE UTILS CORP | 2,020,146 (+2.5%) | $252M (-5.0%) | 0.0% | $124.76 * | $73.80 | +78.0% | COM | 165303108 |
| SVC | SERVICE PPTYS TR | 16,035,304 (+1.4%) | $29.5M (-31.1%) | 0.0% | $1.84 | $22.85 | — | COM SH BEN INT | 81761L102 |
| LTC | LTC PPTYS INC | 7,238,012 (+1.8%) | $249M (-5.1%) | 0.0% | $34.38 | $40.14 | — | COM | 502175102 |
| GCT | GIGACLOUD TECHNOLOGY INC | 917,024 (+14.1%) | $36.02M (+57.8%) | 0.0% | $39.28 * | $27.72 | +19.3% | CLASS A ORD | G38644103 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 8,008,272 (+2.8%) | $75.44M (-14.9%) | 0.0% | $9.42 * | $17.77 | -43.1% | COM NEW | 642045108 |
| UFPT | UFP TECHNOLOGIES INC | 533,578 (+1.1%) | $118M (+12.5%) | 0.0% | $222.03 * | $87.47 | +145.0% | COM | 902673102 |
| MEOH | METHANEX CORP | 2,746,051 (+14.0%) | $109M (+13.7%) | 0.0% | $39.66 * | $41.00 | -9.3% | COM | 59151K108 |
| ENTA | ENANTA PHARMACEUTICALS INC | 2,301,794 (+18.7%) | $36.3M (+56.4%) | 0.0% | $15.77 * | $45.21 | -71.9% | COM | 29251M106 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 1,353,461 (+28.3%) | $40.73M (+47.2%) | 0.0% | $30.09 * | $23.08 | +22.6% | CL A | 40145W101 |
| GDRX | GOODRX HLDGS INC | 9,584,183 (+4.1%) | $25.97M (-33.3%) | 0.0% | $2.71 * | $27.87 | -88.2% | COM CL A | 38246G108 |
| CXW | CORECIVIC INC | 12,713,519 (+1.1%) | $243M (-5.1%) | 0.0% | $19.11 * | $14.79 | +23.9% | COM | 21871N101 |
| ALVO | ALVOTECH | 4,490,099 (+3.3%) | $22.56M (-36.4%) | 0.0% | $5.02 * | $9.91 | -36.3% | ORDINARY SHARES | L01800108 |
| GEMI | GEMINI SPACE STA INC | 1,285,185 (+20.0%) | $12.75M (-50.3%) | 0.0% | $9.92 * | $24.11 | -35.3% | CL A COM | 36866J105 |
| LYEL | LYELL IMMUNOPHARMA INC | 826,430 (+6.1%) | $25.44M (+101.1%) | 0.0% | $30.78 * | $10.81 | +107.0% | COM NEW | 55083R203 |
| FULC | FULCRUM THERAPEUTICS INC | 3,559,552 (+18.7%) | $40.26M (+45.9%) | 0.0% | $11.31 * | $10.85 | -6.2% | COM | 359616109 |
| AIP | ARTERIS INC | 1,852,669 (+16.2%) | $28.72M (+78.3%) | 0.0% | $15.50 * | $10.22 | +41.7% | COM | 04302A104 |
| FIZZ | NATIONAL BEVERAGE CORP | 2,784,866 (+1.5%) | $88.81M (-12.3%) | 0.0% | $31.89 * | $35.03 | -1.9% | COM | 635017106 |
| ECVT | ECOVYST INC | 11,112,611 (+1.8%) | $108M (+13.0%) | 0.0% | $9.73 * | $10.91 | -20.0% | COM | 27923Q109 |
| XFOR | X4 PHARMACEUTICALS INC | 3,423,662 (+734.1%) | $13.69M (+875.5%) | 0.0% | $4.00 * | $3.61 | +0.7% | COM NEW | 98420X202 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 7,128,657 (+9.5%) | $56.25M (-17.9%) | 0.0% | $7.89 * | $5.04 | +126.8% | COMMON STOCK | 03214Q108 |
| NBR | NABORS INDUSTRIES LTD | 871,047 (+1.6%) | $47.3M (+34.9%) | 0.0% | $54.30 * | $62.26 | -21.7% | SHS | G6359F137 |
| LKFN | LAKELAND FINL CORP | 1,887,812 (+1.1%) | $108M (-10.2%) | 0.0% | $57.06 * | $39.11 | +50.3% | COM | 511656100 |
| LBTYA | LIBERTY GLOBAL LTD | 4,551,242 (+35.2%) | $50.7M (+31.5%) | 0.0% | $11.14 | $10.01 | +10.6% | COM CL A | G61188101 |
| XRX | XEROX HOLDINGS CORP | 11,380,731 (+9.5%) | $26.97M (-31.0%) | 0.0% | $2.37 * | $25.27 | -88.3% | COM NEW | 98421M106 |
| IQ | IQIYI INC | 20,069,924 (+1.5%) | $38.53M (-23.9%) | 0.0% | $1.92 | $13.59 | — | SPONSORED ADS | 46267X108 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 2,900,952 (+17.0%) | $24.11M (-33.3%) | 0.0% | $8.31 * | $10.01 | +7.6% | CL A NEW | 37611X209 |
| TBPH | THERAVANCE BIOPHARMA INC | 2,367,353 (+7.0%) | $44.29M (+37.2%) | 0.0% | $18.71 * | $19.54 | -15.1% | COM | G8807B106 |
| ICL | ICL GROUP LTD | 29,066,383 (+1.3%) | $167M (-6.7%) | 0.0% | $5.75 | $4.50 | +28.6% | SHS | M53213100 |
| SOC | SABLE OFFSHORE CORP | 7,557,670 (+64.9%) | $68.17M (-14.8%) | 0.0% | $9.02 * | $15.09 | -37.4% | COM SHS | 78574H104 |
| CLB | CORE LABORATORIES INC | 3,079,882 (+1.1%) | $49.37M (+31.1%) | 0.0% | $16.03 * | $22.22 | -33.1% | COM | 21867A105 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 1,647,550 (+1.7%) | $35.95M (-24.5%) | 0.0% | $21.82 * | $53.47 | -54.0% | COM | 20848V105 |
| SDGR | SCHRODINGER INC | 6,464,426 (+2.0%) | $116M (-9.1%) | 0.0% | $17.88 * | $52.97 | -64.2% | COM | 80810D103 |
| APOG | APOGEE ENTERPRISES INC | 2,627,223 (+6.8%) | $95.66M (-10.8%) | 0.0% | $36.41 * | $30.35 | +23.4% | COM | 037598109 |
| SLDP | SOLID POWER INC | 10,416,161 (+10.3%) | $44.27M (+35.1%) | 0.0% | $4.25 * | $5.12 | +7.9% | CLASS A COM | 83422N105 |
| MH | MCGRAW HILL INC | 2,688,739 (+2.5%) | $44.36M (+34.8%) | 0.0% | $16.50 * | $14.51 | +0.0% | COM | 580907103 |
| GEF/B | GREIF INC | 283,460 (+79.2%) | $21.17M (+117.2%) | 0.0% | $74.69 * | $53.11 | +23.8% | CL B | 397624206 |
| ALK | ALASKA AIR GROUP INC | 11,059,404 (+1.0%) | $556M (+2.1%) | 0.0% | $50.30 * | $47.06 | -1.8% | COM | 011659109 |
| VCEB | VANGUARD WORLD FD | 1,848,378 (+11.5%) | $118M (+10.5%) | 0.0% | $63.63 | $63.08 | — | ESG US CORP BD | 921910691 |
| NBBK | NB BANCORP INC | 2,301,034 (+18.0%) | $45.61M (+32.5%) | 0.0% | $19.82 * | $14.93 | +27.4% | COM | 63945M107 |
| BYND | BEYOND MEAT INC | 24,526,676 (+413.1%) | $20.11M (+122.6%) | 0.0% | $0.82 * | $17.10 | -91.9% | COM | 08862E109 |
| RITM | RITHM CAPITAL CORP | 50,282,841 (+2.4%) | $548M (-2.0%) | 0.0% | $10.90 | $13.61 | — | COM NEW | 64828T201 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 10,157,227 (+7.1%) | $177M (+6.7%) | 0.0% | $17.38 | $14.09 | +25.4% | COM | 46269C102 |
| — | MIND MEDICINE MINDMED INC | 2,591,901 (+28.8%) | $34.71M (+46.2%) | 0.0% | $13.39 | $7.84 | — | COM NEW | 60255C885 |
| ACH | OWENS & MINOR INC NEW | 6,318,285 (+6.0%) | $17.69M (-38.2%) | 0.0% | $2.80 * | $24.39 | -85.3% | COM | 690732102 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 17,037,314 (+4.0%) | $31.86M (+52.0%) | 0.0% | $1.87 * | $11.68 | -83.6% | COM | 69404D108 |
| WSR | WHITESTONE REIT | 5,416,634 (+3.2%) | $75.24M (+16.7%) | 0.0% | $13.89 | $12.68 | — | COM | 966084204 |
| UMH | UMH PPTYS INC | 8,128,983 (+1.8%) | $129M (+9.1%) | 0.0% | $15.91 | $17.11 | — | COM | 903002103 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 2,430,559 (+23.5%) | $26.25M (+68.2%) | 0.0% | $10.80 * | $3.32 | +143.7% | COM CL A | 532257805 |
| CX | CEMEX SAB DE CV | 4,044,919 (+1.5%) | $46.48M (+29.7%) | 0.0% | $11.49 | $6.80 | — | SPON ADR NEW | 151290889 |
| ETD | ETHAN ALLEN INTERIORS INC | 1,807,606 (+2.7%) | $41.29M (-20.4%) | 0.0% | $22.84 * | $17.66 | +37.9% | COM | 297602104 |
| BLZE | BACKBLAZE INC | 3,096,719 (+15.0%) | $14.43M (-42.3%) | 0.0% | $4.66 * | $7.37 | -7.0% | COM CL A | 05637B105 |
| NKTR | NEKTAR THERAPEUTICS | 1,027,089 (+8.3%) | $43.43M (-19.5%) | 0.0% | $42.28 * | $19.32 | +189.7% | COM NEW | 640268306 |
| BNT | BROOKFIELD WEALTH SOL LTD | 624,299 (+135.0%) | $28.74M (+57.8%) | 0.0% | $46.04 | $44.73 | +1.9% | CL A EXCHANGEAB | G17434104 |
| BCO | BRINKS CO | 4,129,187 (+2.3%) | $482M (+2.2%) | 0.0% | $116.73 * | $36.68 | +210.9% | COM | 109696104 |
| UTZ | UTZ BRANDS INC | 7,679,985 (+3.4%) | $79.72M (-11.7%) | 0.0% | $10.38 * | $17.36 | -37.9% | COM CL A | 918090101 |
| OWLT | OWLET INC | 851,965 (+118.5%) | $13.79M (+317.7%) | 0.0% | $16.19 * | $8.92 | +27.0% | CL A NEW | 69120X206 |
| SCSC | SCANSOURCE INC | 2,827,007 (+2.9%) | $110M (-8.7%) | 0.0% | $39.06 * | $33.06 | +24.9% | COM | 806037107 |
| CCRN | CROSS CTRY HEALTHCARE INC | 1,904,150 (+4.5%) | $15.42M (-40.4%) | 0.0% | $8.10 * | $11.52 | -5.2% | COM | 227483104 |
| IHRT | IHEARTMEDIA INC | 7,358,978 (+4.8%) | $30.61M (+51.9%) | 0.0% | $4.16 * | $15.95 | -76.6% | COM CL A | 45174J509 |
| IDR | IDAHO STRATEGIC RESOURCES | 868,536 (+19.6%) | $35M (+42.6%) | 0.0% | $40.30 * | $15.53 | +146.0% | COM NEW | 645827205 |
| ETR | ENTERGY CORP NEW | 58,537,223 (+1.0%) | $5.411B (+0.2%) | 0.1% | $92.43 * | $53.18 | +77.8% | COM | 29364G103 |
| GPRE | GREEN PLAINS INC | 4,696,401 (+15.9%) | $46.02M (+29.2%) | 0.0% | $9.80 * | $21.82 | -53.9% | COM | 393222104 |
| BBUC | BROOKFIELD BUSINESS CORP | 753,797 (+52.3%) | $26.96M (+62.3%) | 0.0% | $35.76 * | $31.16 | +12.4% | CL A EXC SUB VTG | 11259V106 |
| KOS | KOSMOS ENERGY LTD | 14,836,244 (+3.6%) | $13.46M (-43.4%) | 0.0% | $0.91 * | $4.46 | -70.5% | COM | 500688106 |
| ALNT | ALLIENT INC | 1,011,253 (+2.7%) | $54.35M (+23.3%) | 0.0% | $53.75 * | $24.21 | +116.0% | COM | 019330109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 911,674 (+1.2%) | $28.45M (+56.3%) | 0.0% | $31.21 | $30.88 | — | SPONSORED ADS | 881624209 |
| ALT | ALTIMMUNE INC | 9,491,159 (+48.9%) | $34.26M (+42.6%) | 0.0% | $3.61 * | $6.49 | -32.8% | COM NEW | 02155H200 |
| — | NOVABAY PHARMACEUTICALS INC | 1,829,223 (+2065.1%) | $10.32M (+9439.9%) | 0.0% | $5.64 * | $9.11 | +1.6% | COM NEW | 66987P409 |
| GUTS | FRACTYL HEALTH INC | 6,028,179 (+213.8%) | $13.26M (+334.2%) | 0.0% | $2.20 * | $1.97 | -18.2% | COM | 35168W103 |
| SANA | SANA BIOTECHNOLOGY INC | 10,455,195 (+14.5%) | $42.55M (+31.3%) | 0.0% | $4.07 * | $13.49 | -66.8% | COM | 799566104 |
| SMLR | SEMLER SCIENTIFIC INC | 714,519 (+2.0%) | $10.92M (-48.0%) | 0.0% | $15.29 * | $55.95 | -59.4% | COM | 81684M104 |
| UFCS | UNITED FIRE GROUP INC | 1,511,541 (+2.4%) | $54.94M (+22.4%) | 0.0% | $36.35 * | $33.14 | +3.2% | COM | 910340108 |
| MBLY | MOBILEYE GLOBAL INC | 3,187,291 (+4.0%) | $33.28M (-23.1%) | 0.0% | $10.44 * | $23.29 | -46.4% | COMMON CLASS A | 60741F104 |
| TPC | TUTOR PERINI CORP | 3,009,860 (+3.0%) | $202M (+5.2%) | 0.0% | $67.02 * | $21.44 | +205.9% | COM | 901109108 |
| VIA | VIA TRANSN INC | 1,033,376 (+24.3%) | $29.98M (-25.0%) | 0.0% | $29.01 * | $47.87 | -13.8% | COM CL A | 92556W104 |
| GDYN | GRID DYNAMICS HLDGS INC | 5,920,753 (+5.0%) | $53.46M (+22.9%) | 0.0% | $9.03 * | $14.64 | -40.8% | CL A | 39813G109 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 13,643,761 (+1.1%) | $363M (-2.7%) | 0.0% | $26.58 * | $23.31 | +11.6% | COMMON STOCK | 53190C102 |
| TR | TOOTSIE ROLL INDS INC | 2,164,370 (+1.8%) | $79.28M (-11.1%) | 0.0% | $36.63 * | $27.61 | +41.3% | COM | 890516107 |
| FCEL | FUELCELL ENERGY INC | 2,495,652 (+132.5%) | $18.24M (+117.9%) | 0.0% | $7.31 * | $8.76 | -6.7% | COM NEW | 35952H700 |
| PWP | PERELLA WEINBERG PARTNERS | 3,722,756 (+6.9%) | $64.4M (-13.2%) | 0.0% | $17.30 * | $12.89 | +44.0% | CLASS A COM | 71367G102 |
| TMP | TOMPKINS FINL CORP | 1,385,961 (+1.1%) | $101M (+10.7%) | 0.0% | $72.52 * | $44.00 | +54.0% | COM | 890110109 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 5,577,010 (+38.0%) | $45.56M (+27.1%) | 0.0% | $8.17 * | $8.77 | +3.0% | COM | 05356F105 |
| TGLS | TECNOGLASS INC | 640,035 (+2.3%) | $32.21M (-23.1%) | 0.0% | $50.32 * | $36.82 | +48.2% | ORD SHS | G87264100 |
| NUS | NU SKIN ENTERPRISES INC | 4,337,832 (+2.9%) | $41.73M (-18.8%) | 0.0% | $9.62 * | $37.29 | -72.4% | CL A | 67018T105 |
| TRIP | TRIPADVISOR INC | 12,567,936 (+6.1%) | $183M (-5.0%) | 0.0% | $14.56 * | $39.47 | -61.4% | COM | 896945201 |
| DHC | DIVERSIFIED HEALTHCARE TR | 19,768,282 (+1.0%) | $95.88M (+11.1%) | 0.0% | $4.85 | $3.61 | — | COM SH BEN INT | 25525P107 |
| FLOC | FLOWCO HLDGS INC | 1,972,040 (+6.7%) | $36.96M (+34.6%) | 0.0% | $18.74 * | $24.77 | -33.1% | COM CL A | 342909108 |
| FLY | FIREFLY AEROSPACE INC | 1,962,912 (+7.8%) | $43.91M (-17.8%) | 0.0% | $22.37 * | $43.39 | -46.7% | COM | 31816X106 |
| VTV | VANGUARD INDEX FDS | 454,983 (+9.6%) | $86.9M (+12.3%) | 0.0% | $190.99 | $162.24 | — | VALUE ETF | 922908744 |
| UI | UBIQUITI INC | 96,943 (+1.4%) | $53.64M (-15.0%) | 0.0% | $553.35 * | $185.58 | +240.9% | COM | 90353W103 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 3,112,937 (+1.6%) | $128M (+8.0%) | 0.0% | $41.25 * | $24.45 | +64.1% | ORD SHS CL A | G52694109 |
| CTS | CTS CORP | 2,744,127 (+1.3%) | $118M (+8.7%) | 0.0% | $42.87 * | $22.90 | +82.9% | COM | 126501105 |
| ARDX | ARDELYX INC | 18,979,483 (+3.3%) | $111M (+9.3%) | 0.0% | $5.83 * | $4.39 | +26.9% | COM | 039697107 |
| RCAT | RED CAT HLDGS INC | 6,000,037 (+9.0%) | $47.58M (-16.5%) | 0.0% | $7.93 * | $6.05 | +58.2% | COM | 75644T100 |
| LX | LEXINFINTECH HLDGS LTD | 4,694,443 (+1.1%) | $15.35M (-38.0%) | 0.0% | $3.27 | $9.81 | — | ADR | 528877103 |
| VB | VANGUARD INDEX FDS | 643,588 (+4.4%) | $166M (+5.9%) | 0.0% | $257.95 | $181.82 | — | SMALL CP ETF | 922908751 |
| CAMP | CAMP4 THERAPEUTICS CORP | 1,672,960 (+433.6%) | $10.26M (+990.4%) | 0.0% | $6.13 * | $4.57 | -6.9% | COM | 13463J101 |
| ONON | ON HLDG AG | 807,198 (+21.1%) | $37.52M (+32.9%) | 0.0% | $46.48 * | $41.92 | +2.8% | NAMEN AKT A | H5919C104 |
| ASPI | ASP ISOTOPES INC | 6,406,244 (+41.8%) | $34.27M (-21.1%) | 0.0% | $5.35 * | $5.91 | +34.6% | COM | 00218A105 |
| VVX | V2X INC | 1,434,711 (+20.6%) | $78.26M (+13.3%) | 0.0% | $54.55 * | $42.67 | +31.9% | COM | 92242T101 |
| ELVN | ENLIVEN THERAPEUTICS INC | 2,801,665 (+9.7%) | $43.15M (-17.4%) | 0.0% | $15.40 * | $20.18 | -1.3% | COM | 29337E102 |
| SGHT | SIGHT SCIENCES INC | 1,948,647 (+2.2%) | $15.45M (+135.6%) | 0.0% | $7.93 * | $15.90 | -59.8% | COM | 82657M105 |
| TAC | TRANSALTA CORP | 11,123,833 (+1.6%) | $141M (-5.9%) | 0.0% | $12.65 * | $7.63 | +95.6% | COM | 89346D107 |
| TASK | TASKUS INC | 1,576,664 (+2.6%) | $18.59M (-32.2%) | 0.0% | $11.79 * | $34.23 | -62.7% | CLASS A COM | 87652V109 |
| TALK | TALKSPACE INC | 9,621,428 (+1.8%) | $34.93M (+33.9%) | 0.0% | $3.63 * | $2.71 | +16.9% | COM | 87427V103 |
| KYTX | KYVERNA THERAPEUTICS INC | 1,781,257 (+34.7%) | $16.74M (+111.0%) | 0.0% | $9.40 * | $13.19 | -43.7% | COM | 501976104 |
| NG | NOVAGOLD RES INC | 14,760,990 (+1.2%) | $138M (+6.8%) | 0.0% | $9.33 | $5.34 | +73.6% | COM NEW | 66987E206 |
| IIIN | INSTEEL INDS INC | 1,415,156 (+1.3%) | $44.82M (-16.4%) | 0.0% | $31.67 | $20.53 | +55.6% | COM | 45774W108 |
| SRCE | 1ST SOURCE CORP | 1,316,642 (+10.2%) | $82.28M (+11.9%) | 0.0% | $62.49 | $46.75 | — | COM | 336901103 |
| EFC | ELLINGTON FINANCIAL INC | 7,003,038 (+5.3%) | $95.1M (+10.1%) | 0.0% | $13.58 | $14.94 | — | COM | 28852N109 |
| CLMT | CALUMET INC | 4,703,040 (+1.3%) | $93.45M (+10.2%) | 0.0% | $19.87 * | $15.49 | +24.2% | COM | 131428104 |
| SD | SANDRIDGE ENERGY INC | 2,368,553 (+4.7%) | $34.18M (+33.9%) | 0.0% | $14.43 * | $13.29 | -0.5% | COM NEW | 80007P869 |
| CFFN | CAPITOL FED FINL INC | 12,690,697 (+3.6%) | $86.42M (+11.1%) | 0.0% | $6.81 * | $6.61 | -3.8% | COM | 14057J101 |
| RLI | RLI CORP | 9,448,929 (+3.4%) | $605M (+1.4%) | 0.0% | $63.98 * | $47.13 | +30.4% | COM | 749607107 |
| LMAT | LEMAITRE VASCULAR INC | 1,622,033 (+1.4%) | $132M (-6.1%) | 0.0% | $81.10 * | $30.76 | +179.5% | COM | 525558201 |
| CLPT | CLEARPOINT NEURO INC | 1,766,677 (+18.0%) | $24.17M (-25.9%) | 0.0% | $13.68 * | $11.51 | +61.1% | COM | 18507C103 |
| LTBR | LIGHTBRIDGE CORP | 1,828,494 (+22.9%) | $23.11M (-26.7%) | 0.0% | $12.64 | $11.27 | — | COM | 53224K302 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 14,691,351 (+10.0%) | $105M (+8.7%) | 0.0% | $7.14 * | $7.14 | +34.7% | COM | 63942X106 |
| ED | CONSOLIDATED EDISON INC | 45,636,041 (+1.0%) | $4.533B (-0.2%) | 0.1% | $99.32 | $59.04 | +67.3% | COM | 209115104 |
| JJSF | J & J SNACK FOODS CORP | 2,000,911 (+1.6%) | $181M (-4.4%) | 0.0% | $90.37 | $95.55 | -5.8% | COM | 466032109 |
| UAA | UNDER ARMOUR INC | 17,168,819 (+11.3%) | $85.33M (+10.9%) | 0.0% | $4.97 * | $20.65 | -77.6% | CL A | 904311107 |
| SFIX | STITCH FIX INC | 7,959,531 (+3.6%) | $41.79M (+25.0%) | 0.0% | $5.25 * | $17.67 | -74.2% | COM CL A | 860897107 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 22,273,375 (+2.2%) | $174M (+5.0%) | 0.0% | $7.80 * | $7.73 | -6.5% | COM | 09058V103 |
| SSP | SCRIPPS E W CO OHIO | 4,682,585 (+11.4%) | $18.68M (+80.6%) | 0.0% | $3.99 * | $11.73 | -76.0% | CL A NEW | 811054402 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 8,625,352 (+2.5%) | $24.24M (-25.6%) | 0.0% | $2.81 * | $16.34 | -80.2% | COM | 71601V105 |
| AMAL | AMALGAMATED FINANCIAL CORP | 1,434,372 (+3.5%) | $45.94M (+22.2%) | 0.0% | $32.03 * | $20.73 | +39.5% | COM | 022671101 |
| GOSS | GOSSAMER BIO INC | 12,873,209 (+7.2%) | $39.91M (+26.3%) | 0.0% | $3.10 * | $4.67 | -38.9% | COM | 38341P102 |
| WDFC | WD 40 CO | 1,650,622 (+3.0%) | $325M (+2.6%) | 0.0% | $196.90 | $83.45 | +134.8% | COM | 929236107 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 13,784,926 (+15.0%) | $98.7M (+9.1%) | 0.0% | $7.16 | $5.11 | +39.2% | COM CL A | 30049H102 |
| MAMA | MAMAS CREATIONS INC | 2,076,666 (+9.6%) | $28.01M (+40.7%) | 0.0% | $13.49 * | $4.38 | +162.5% | COM | 56146T103 |
| LYTS | LSI INDS INC OHIO | 1,693,733 (+2.2%) | $31.03M (-20.7%) | 0.0% | $18.32 * | $9.37 | +116.8% | COM | 50216C108 |
| NPCE | NEUROPACE INC | 1,482,228 (+3.2%) | $22.89M (+54.6%) | 0.0% | $15.44 * | $12.63 | +5.8% | COM | 641288105 |
| PNTG | PENNANT GROUP INC | 2,049,968 (+4.2%) | $57.71M (+16.3%) | 0.0% | $28.15 * | $24.10 | +10.4% | COM | 70805E109 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 891,399 (+17.3%) | $22.33M (-26.5%) | 0.0% | $25.05 * | $18.52 | +72.1% | COM | 63888U108 |
| BANR | BANNER CORP | 3,837,199 (+1.2%) | $240M (-3.2%) | 0.0% | $62.66 | $34.56 | +80.7% | COM NEW | 06652V208 |
| AAT | AMERICAN ASSETS TR INC | 7,677,140 (+1.8%) | $145M (-5.2%) | 0.0% | $18.93 | $34.94 | — | COM | 024013104 |
| MAGN | MAGNERA CORP | 2,184,219 (+1.9%) | $33.07M (+31.6%) | 0.0% | $15.14 * | $20.30 | -42.9% | COM SHS | 55939A107 |
| HOV | HOVNANIAN ENTERPRISES INC | 278,441 (+2.0%) | $27.16M (-22.5%) | 0.0% | $97.54 * | $61.84 | +90.7% | CL A NEW | 442487401 |
| FCAP | FIRST CAP INC | 188,307 (+165.2%) | $11.15M (+242.8%) | 0.0% | $59.20 * | $44.93 | +9.6% | COM | 31942S104 |
| WEAV | WEAVE COMMUNICATIONS INC | 5,846,755 (+7.0%) | $44.38M (+21.5%) | 0.0% | $7.59 * | $9.01 | -26.3% | COM | 94724R108 |
| BBBY | BED BATH & BEYOND INC | 5,251,382 (+40.7%) | $28.67M (-21.5%) | 0.0% | $5.46 * | $25.74 | -71.8% | COM | 690370101 |
| PI | IMPINJ INC | 3,465,949 (+2.5%) | $603M (-1.3%) | 0.0% | $174.01 * | $105.49 | +68.9% | COM | 453204109 |
| GHM | GRAHAM CORP | 636,759 (+5.7%) | $40.9M (+23.7%) | 0.0% | $64.23 * | $23.23 | +159.9% | COM | 384556106 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 11,186,677 (+13.8%) | $87.82M (+9.8%) | 0.0% | $7.85 | $3.26 | +141.3% | COM | 98422E103 |
| OPRX | OPTIMIZERX CORP | 1,136,933 (+7.3%) | $13.94M (-35.8%) | 0.0% | $12.26 * | $28.03 | -41.7% | COM NEW | 68401U204 |
| FCPT | FOUR CORNERS PPTY TR INC | 12,057,364 (+2.9%) | $278M (-2.7%) | 0.0% | $23.06 | $23.08 | — | COM | 35086T109 |
| SPT | SPROUT SOCIAL INC | 6,822,928 (+4.2%) | $76.89M (-9.1%) | 0.0% | $11.27 * | $45.26 | -76.1% | COM CL A | 85209W109 |
| VPG | VISHAY PRECISION GROUP INC | 980,574 (+4.6%) | $37.75M (+25.6%) | 0.0% | $38.50 * | $26.51 | +33.4% | COM | 92835K103 |
| DC | DAKOTA GOLD CORP | 5,209,102 (+8.2%) | $29.59M (+35.1%) | 0.0% | $5.68 * | $3.50 | +37.2% | COM | 46655E100 |
| SIGA | SIGA TECHNOLOGIES INC | 2,723,750 (+2.6%) | $16.64M (-31.5%) | 0.0% | $6.11 * | $5.41 | +31.5% | COM | 826917106 |
| ALMU | AELUMA INC | 857,011 (+95.2%) | $14.71M (+108.2%) | 0.0% | $17.17 * | $15.55 | +1.5% | COM | 00776X109 |
| GRAB | GRAB HOLDINGS LIMITED | 8,910,523 (+3.0%) | $44.46M (-14.6%) | 0.0% | $4.99 * | $3.96 | +39.6% | CLASS A ORD | G4124C109 |
| BTBT | BIT DIGITAL INC | 7,652,965 (+4.4%) | $14.46M (-34.2%) | 0.0% | $1.89 * | $2.96 | -2.3% | SHS | G1144A105 |
| RCKT | ROCKET PHARMACEUTICALS INC | 8,544,423 (+24.0%) | $29.99M (+33.5%) | 0.0% | $3.51 * | $18.43 | -81.4% | COM | 77313F106 |
| INDI | INDIE SEMICONDUCTOR INC | 15,493,648 (+1.4%) | $54.69M (-12.1%) | 0.0% | $3.53 * | $7.06 | -37.9% | CLASS A COM | 45569U101 |
| VIK | VIKING HOLDINGS LTD | 597,594 (+5.5%) | $42.67M (+21.2%) | 0.0% | $71.41 * | $44.86 | +42.2% | ORD SHS | G93A5A101 |
| TRDA | ENTRADA THERAPEUTICS INC | 1,632,460 (+1.8%) | $16.78M (+80.4%) | 0.0% | $10.28 | $14.71 | — | COM | 29384C108 |
| TCBK | TRICO BANCSHARES | 1,922,988 (+2.0%) | $91.09M (+8.8%) | 0.0% | $47.37 * | $34.83 | +31.7% | COM | 896095106 |
| FBRX | FORTE BIOSCIENCES INC | 582,263 (+2.7%) | $15.88M (+86.8%) | 0.0% | $27.27 * | $9.66 | +81.5% | COM NEW | 34962G208 |
| WIX | WIX COM LTD | 102,681 (+1.1%) | $10.67M (-40.9%) | 0.0% | $103.89 * | $130.20 | -7.1% | SHS | M98068105 |
| EDIT | EDITAS MEDICINE INC | 8,208,068 (+17.8%) | $16.83M (-30.4%) | 0.0% | $2.05 * | $18.77 | -84.6% | COM | 28106W103 |
| GTY | GETTY RLTY CORP NEW | 8,488,950 (+1.2%) | $232M (+3.3%) | 0.0% | $27.37 | $24.99 | — | COM | 374297109 |
| UVV | UNIVERSAL CORP VA | 2,983,924 (+1.2%) | $157M (-4.4%) | 0.0% | $52.75 | $57.57 | -7.7% | COM | 913456109 |
| RR | RICHTECH ROBOTICS INC | 8,385,468 (+81.8%) | $27.09M (+36.9%) | 0.0% | $3.23 * | $3.29 | +34.5% | CL B | 765504105 |
| SERV | SERVE ROBOTICS INC | 3,605,911 (+39.0%) | $37.43M (+24.0%) | 0.0% | $10.38 * | $11.23 | +6.9% | COM | 81758H106 |
| BATRK | ATLANTA BRAVES HLDGS INC | 2,789,084 (+12.8%) | $110M (+7.0%) | 0.0% | $39.45 | $38.13 | +3.7% | COM SER C | 047726302 |
| FWDI | FORWARD INDS INC N Y | 1,135,272 (+9679.2%) | $7.504M (+2428.0%) | 0.0% | $6.61 * | $12.77 | +0.5% | COM NEW | 349862409 |
| MLYS | MINERALYS THERAPEUTICS INC | 3,352,880 (+11.1%) | $122M (+6.3%) | 0.0% | $36.29 * | $17.92 | +123.8% | COM | 603170101 |
| VERI | VERITONE INC | 4,401,041 (+59.8%) | $20.46M (+54.2%) | 0.0% | $4.65 * | $6.50 | -17.2% | COM | 92347M100 |
| REX | REX AMERICAN RES CORP | 2,529,944 (+3.8%) | $81.77M (+9.6%) | 0.0% | $32.32 | $22.24 | +46.5% | COM | 761624105 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 234,532 (+1.3%) | $24.11M (-22.8%) | 0.0% | $102.79 * | $32.05 | +261.9% | COM | 946760105 |
| XOMA | XOMA ROYALTY CORPORATION | 701,657 (+5.0%) | $18.66M (-27.5%) | 0.0% | $26.59 * | $22.46 | +43.3% | COM NEW | 98419J206 |
| ALEC | ALECTOR INC | 6,908,054 (+14.5%) | $10.78M (-39.7%) | 0.0% | $1.56 * | $13.64 | -87.0% | COM | 014442107 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 4,027,407 (+1.8%) | $109M (+6.9%) | 0.0% | $27.16 * | $23.05 | +14.2% | COM NEW | 15117B202 |
| TRST | TRUSTCO BK CORP N Y | 1,300,043 (+1.1%) | $53.73M (+15.1%) | 0.0% | $41.33 * | $29.95 | +32.3% | COM NEW | 898349204 |
| CCB | COASTAL FINL CORP WA | 784,230 (+2.4%) | $89.86M (+8.5%) | 0.0% | $114.59 * | $37.86 | +188.2% | COM NEW | 19046P209 |
| HOMB | HOME BANCSHARES INC | 20,423,768 (+3.1%) | $567M (+1.2%) | 0.0% | $27.78 | $21.00 | +32.1% | COM | 436893200 |
| RPAY | REPAY HLDGS CORP | 4,595,030 (+1.2%) | $16.77M (-29.3%) | 0.0% | $3.65 * | $16.42 | -75.6% | COM CL A | 76029L100 |
| RAPP | RAPPORT THERAPEUTICS INC | 1,817,757 (+11.8%) | $55.15M (+14.2%) | 0.0% | $30.34 * | $18.58 | +49.0% | COM | 75383L102 |
| DXPE | DXP ENTERPRISES INC | 964,360 (+1.9%) | $106M (-6.0%) | 0.0% | $109.79 | $45.33 | +140.3% | COM NEW | 233377407 |
| MVIS | MICROVISION INC DEL | 23,066,201 (+10.7%) | $19.1M (-26.1%) | 0.0% | $0.83 * | $3.43 | -69.0% | COM NEW | 594960304 |
| NIC | NICOLET BANKSHARES INC | 737,578 (+3.1%) | $89.47M (-7.0%) | 0.0% | $121.30 * | $62.33 | +102.4% | COM | 65406E102 |
| MNKD | MANNKIND CORP | 17,880,873 (+1.4%) | $101M (+7.1%) | 0.0% | $5.67 * | $3.11 | +76.8% | COM NEW | 56400P706 |
| LQDT | LIQUIDITY SVCS INC | 1,813,734 (+3.1%) | $54.97M (+13.9%) | 0.0% | $30.31 * | $17.85 | +50.5% | COM | 53635B107 |
| OBK | ORIGIN BANCORP INC | 1,753,530 (+2.2%) | $65.95M (+11.3%) | 0.0% | $37.61 * | $34.97 | +2.4% | COM | 68621T102 |
| RBBN | RIBBON COMMUNICATIONS INC | 7,833,009 (+1.8%) | $22.56M (-22.8%) | 0.0% | $2.88 * | $5.16 | -37.5% | COM | 762544104 |
| ISBA | ISABELLA BK CORP | 306,685 (+24.7%) | $15.33M (+76.9%) | 0.0% | $50.00 * | $32.21 | +30.7% | COM | 464214105 |
| TREE | LENDINGTREE INC NEW | 704,686 (+3.5%) | $37.41M (-15.1%) | 0.0% | $53.09 | $128.63 | — | COM | 52603B107 |
| ASMB | ASSEMBLY BIOSCIENCES INC | 572,898 (+14.1%) | $19.48M (+51.6%) | 0.0% | $34.01 * | $18.81 | +71.2% | COM NEW | 045396207 |
| — | FG NEXUS INC. | 2,460,321 (+8848.2%) | $6.766M (+4382.3%) | 0.0% | $2.75 | $2.98 | — | COM NEW | 30329Y304 |
| NVCR | NOVOCURE LTD | 10,958,209 (+4.8%) | $142M (+4.9%) | 0.0% | $12.93 | $37.40 | -65.7% | ORD SHS | G6674U108 |
| ALTO | ALTO INGREDIENTS INC | 3,588,912 (+2.9%) | $10.34M (+174.5%) | 0.0% | $2.88 * | $5.88 | -67.9% | COM | 021513106 |
| ACMR | ACM RESH INC | 4,972,103 (+2.6%) | $196M (+3.4%) | 0.0% | $39.45 * | $18.46 | +101.8% | COM CL A | 00108J109 |
| LFUS | LITTELFUSE INC | 2,969,874 (+1.5%) | $751M (-0.9%) | 0.0% | $252.92 | $142.26 | +79.0% | COM | 537008104 |
| BHVN | BIOHAVEN LTD | 4,395,946 (+52.9%) | $49.63M (+15.0%) | 0.0% | $11.29 * | $29.80 | -58.4% | COM | G1110E107 |
| BIV | VANGUARD BD INDEX FDS | 882,475 (+10.7%) | $68.73M (+10.4%) | 0.0% | $77.88 | $76.06 | — | INTERMED TERM | 921937819 |
| NUAI | NEW ERA ENERGY & DIGITAL INC | 2,249,568 (+3169.2%) | $6.591M (+5105.8%) | 0.0% | $2.93 * | $4.01 | +1.1% | COM | 64428N109 |
| RANI | RANI THERAPEUTICS HLDGS INC | 5,109,368 (+477.6%) | $6.898M (+1459.5%) | 0.0% | $1.35 * | $3.08 | -51.0% | COM CL A | 753018100 |
| FLGT | FULGENT GENETICS INC | 1,260,014 (+6.8%) | $33.1M (+24.2%) | 0.0% | $26.27 | $40.18 | -35.4% | COM | 359664109 |
| ARQ | ARQ INC | 1,830,017 (+5.5%) | $5.984M (-51.8%) | 0.0% | $3.27 * | $6.31 | -22.6% | COM | 00770C101 |
| AQST | AQUESTIVE THERAPEUTICS INC | 5,892,334 (+4.1%) | $38.06M (+20.3%) | 0.0% | $6.46 * | $4.18 | +49.0% | COM | 03843E104 |
| DVLT | DATAVAULT AI INC | 11,819,663 (+895.4%) | $7.706M (+495.4%) | 0.0% | $0.65 * | $1.69 | +5.1% | COM SHS | 86633R609 |
| MYGN | MYRIAD GENETICS INC | 8,225,371 (+4.3%) | $50.59M (-11.2%) | 0.0% | $6.15 * | $27.30 | -73.4% | COM | 62855J104 |
| ALV | AUTOLIV INC | 1,867,396 (+1.1%) | $222M (-2.8%) | 0.0% | $118.70 | $69.24 | +72.4% | COM | 052800109 |
| CAC | CAMDEN NATL CORP | 983,681 (+4.5%) | $42.67M (+17.5%) | 0.0% | $43.38 * | $27.44 | +45.3% | COM | 133034108 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 838,618 (+4.4%) | $27.69M (-18.6%) | 0.0% | $33.02 * | $24.20 | +56.6% | COM | 103002101 |
| PSNL | PERSONALIS INC | 3,253,797 (+8.2%) | $25.9M (+32.1%) | 0.0% | $7.96 * | $10.25 | -14.7% | COM | 71535D106 |
| HAFC | HANMI FINL CORP | 2,201,736 (+2.1%) | $59.51M (+11.8%) | 0.0% | $27.03 | $20.32 | +31.7% | COM NEW | 410495204 |
| FISI | FINANCIAL INSTNS INC | 1,157,026 (+5.6%) | $36.06M (+21.0%) | 0.0% | $31.17 * | $18.70 | +56.4% | COM | 317585404 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 696,748 (+25.3%) | $13.2M (+90.0%) | 0.0% | $18.94 * | $7.54 | +51.0% | COM | 45769N105 |
| PEPG | PEPGEN INC | 2,212,834 (+25.1%) | $14.41M (+76.3%) | 0.0% | $6.51 * | $6.43 | -19.3% | COM | 713317105 |
| SABS | SAB BIOTHERAPEUTICS INC | 1,847,136 (+405.0%) | $6.908M (+839.7%) | 0.0% | $3.74 * | $3.47 | -5.2% | COM NEW | 78397T202 |
| ATS | ATS CORPORATION | 3,397,166 (+1.7%) | $93.58M (+7.1%) | 0.0% | $27.55 * | $41.01 | -34.9% | COM | 00217Y104 |
| USPH | U S PHYSICAL THERAPY | 1,085,336 (+1.5%) | $84.75M (-6.7%) | 0.0% | $78.09 * | $66.75 | +21.6% | COM | 90337L108 |
| HLLY | HOLLEY INC | 4,264,383 (+16.0%) | $17.61M (+52.5%) | 0.0% | $4.13 * | $7.98 | -54.9% | COM | 43538H103 |
| CRMD | CORMEDIX INC | 4,499,010 (+13.1%) | $52.32M (+13.1%) | 0.0% | $11.63 * | $8.16 | +35.5% | COM | 21900C308 |
| PAGS | PAGSEGURO DIGITAL LTD | 2,110,350 (+47.7%) | $20.34M (+42.4%) | 0.0% | $9.64 | $11.43 | -16.1% | COM CL A | G68707101 |
| ERII | ENERGY RECOVERY INC | 3,852,438 (+2.4%) | $51.97M (-10.4%) | 0.0% | $13.49 * | $12.20 | +24.2% | COM | 29270J100 |
| NWPX | NWPX INFRASTRUCTURE INC | 537,082 (+3.2%) | $33.56M (+21.8%) | 0.0% | $62.49 * | $28.34 | +103.5% | COM | 667746101 |
| CTGO | CONTANGO ORE INC | 671,183 (+42.5%) | $17.73M (+51.0%) | 0.0% | $26.41 * | $21.49 | +13.9% | COM | 21077F100 |
| HCI | HCI GROUP INC | 839,621 (+4.0%) | $161M (+3.9%) | 0.0% | $191.69 | $93.14 | +102.2% | COM | 40416E103 |
| XP | XP INC | 3,784,717 (+4.7%) | $61.96M (-8.8%) | 0.0% | $16.37 * | $21.30 | -17.4% | CL A | G98239109 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 722,955 (+3.8%) | $15.35M (+62.7%) | 0.0% | $21.23 * | $25.44 | -34.1% | SHS | M9T951109 |
| PDYN | PALLADYNE AI CORP | 1,696,512 (+11.0%) | $7.227M (-44.9%) | 0.0% | $4.26 * | $5.36 | +25.7% | COM NEW | 80359A205 |
| MSBI | MIDLAND STATES BANCORP INC | 1,227,934 (+4.7%) | $26M (+29.3%) | 0.0% | $21.17 * | $19.82 | -12.9% | COM | 597742105 |
| HBNC | HORIZON BANCORP INC | 3,189,417 (+5.9%) | $54.09M (+12.1%) | 0.0% | $16.96 * | $15.85 | +4.5% | COM | 440407104 |
| CERS | CERUS CORP | 11,163,121 (+3.5%) | $23M (+34.1%) | 0.0% | $2.06 * | $4.55 | -61.9% | COM | 157085101 |
| BSV | VANGUARD BD INDEX FDS | 804,823 (+10.2%) | $63.43M (+10.1%) | 0.0% | $78.81 | $77.51 | — | SHORT TRM BOND | 921937827 |
| BETR | BETTER HOME & FINANCE HOLDIN | 509,253 (+27.7%) | $16.59M (-25.9%) | 0.0% | $32.58 * | $27.90 | +93.7% | COM NEW CL A | 08774B508 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 3,987,334 (+2.8%) | $52.31M (+12.5%) | 0.0% | $13.12 * | $7.80 | +58.1% | COM | 390607109 |
| AVTX | AVALO THERAPEUTICS INC | 804,084 (+16.1%) | $14.6M (+65.9%) | 0.0% | $18.16 * | $10.21 | +65.3% | COM NEW | 05338F306 |
| RDVT | RED VIOLET INC | 956,443 (+2.5%) | $54.47M (+11.8%) | 0.0% | $56.95 * | $28.90 | +87.7% | COM | 75704L104 |
| CCNE | CNB FINL CORP PA | 1,671,903 (+6.3%) | $43.75M (+15.0%) | 0.0% | $26.17 * | $20.17 | +25.2% | COM | 126128107 |
| CNOB | CONNECTONE BANCORP INC | 2,914,268 (+2.2%) | $76.41M (+8.0%) | 0.0% | $26.22 * | $18.52 | +35.3% | COM | 20786W107 |
| ICHR | ICHOR HOLDINGS | 3,333,902 (+4.7%) | $61.44M (+10.1%) | 0.0% | $18.43 | $30.41 | -39.1% | SHS | G4740B105 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 8,082,514 (+5.8%) | $270M (+2.1%) | 0.0% | $33.37 | $26.91 | +25.1% | COM | 89214P109 |
| GSIT | GSI TECHNOLOGY INC | 1,453,236 (+55.0%) | $9.025M (+161.5%) | 0.0% | $6.21 * | $6.08 | +17.3% | COM | 36241U106 |
| BFST | BUSINESS FIRST BANCSHARES IN | 1,648,151 (+3.6%) | $43.08M (+14.7%) | 0.0% | $26.14 * | $20.59 | +21.8% | COM | 12326C105 |
| ABSI | ABSCI CORPORATION | 7,910,205 (+8.6%) | $27.61M (+24.7%) | 0.0% | $3.49 * | $5.43 | -32.9% | COM | 00091E109 |
| SEZL | SEZZLE INC | 1,188,883 (+16.9%) | $75.46M (-6.7%) | 0.0% | $63.48 * | $44.35 | +53.7% | COM | 78435P105 |
| MATV | MATIV HOLDINGS INC | 3,738,809 (+5.5%) | $45.43M (+13.3%) | 0.0% | $12.15 * | $22.41 | -47.7% | COM | 808541106 |
| BUR | BURFORD CAP LTD | 1,888,685 (+1.8%) | $16.85M (-24.0%) | 0.0% | $8.92 * | $13.52 | -27.6% | ORD SHS | G17977110 |
| MMI | MARCUS & MILLICHAP INC | 3,816,951 (+2.3%) | $104M (-4.9%) | 0.0% | $27.29 * | $33.01 | -12.4% | COM | 566324109 |
| TLSI | TRISALUS LIFE SCIENCES INC | 1,530,707 (+32.0%) | $10.68M (+98.2%) | 0.0% | $6.98 * | $5.71 | -2.0% | COM | 89680M101 |
| SBSI | SOUTHSIDE BANCSHARES INC | 2,031,944 (+1.6%) | $61.75M (+9.3%) | 0.0% | $30.39 * | $30.12 | -2.7% | COM | 84470P109 |
| KG | KESTREL GROUP LTD | 317,452 (+2.4%) | $3.251M (-61.6%) | 0.0% | $10.24 * | $24.91 | -27.7% | COM | G5260K102 |
| CLNE | CLEAN ENERGY FUELS CORP | 11,530,814 (+1.1%) | $24.21M (-17.7%) | 0.0% | $2.10 * | $5.99 | -59.2% | COM | 184499101 |
| SCHL | SCHOLASTIC CORP | 1,593,981 (+3.8%) | $47.23M (+12.4%) | 0.0% | $29.63 * | $30.43 | -6.5% | COM | 807066105 |
| BXC | BLUELINX HLDGS INC | 483,771 (+1.6%) | $29.72M (-14.6%) | 0.0% | $61.43 * | $34.23 | +88.6% | COM NEW | 09624H208 |
| THFF | FIRST FINANCIAL CORPORATION | 825,465 (+3.8%) | $49.87M (+11.2%) | 0.0% | $60.42 * | $33.25 | +71.6% | COM | 320218100 |
| HUMA | HUMACYTE INC | 8,416,971 (+11.9%) | $8.089M (-38.2%) | 0.0% | $0.96 * | $4.80 | -70.5% | COM | 44486Q103 |
| RDW | REDWIRE CORPORATION | 4,490,385 (+38.5%) | $34.13M (+17.1%) | 0.0% | $7.60 * | $9.76 | -24.8% | COM | 75776W103 |
| RLMD | RELMADA THERAPEUTICS INC | 1,203,307 (+187.5%) | $5.812M (+590.8%) | 0.0% | $4.83 * | $10.26 | -67.3% | COM | 75955J402 |
| AIRO | AIRO GROUP HLDGS INC | 579,917 (+14.6%) | $4.744M (-51.2%) | 0.0% | $8.18 * | $21.37 | -39.7% | COM | 009422106 |
| EQBK | EQUITY BANCSHARES INC | 951,562 (+3.2%) | $42.49M (+13.2%) | 0.0% | $44.65 * | $32.12 | +32.7% | COM CL A | 29460X109 |
| VOR | VOR BIOPHARMA INC | 770,250 (+632.2%) | $10.07M (+96.6%) | 0.0% | $13.08 * | $21.57 | -13.7% | COM NEW | 929033207 |
| SKYX | SKYX PLATFORMS CORP | 3,989,125 (+19.9%) | $8.656M (+132.3%) | 0.0% | $2.17 * | $2.50 | -28.8% | COM | 78471E105 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 3,320,929 (+15.0%) | $50.08M (+10.9%) | 0.0% | $15.08 * | $17.89 | -5.8% | COM | 33748L101 |
| STUB | STUBHUB HLDGS INC | 797,596 (+127.9%) | $10.79M (+83.1%) | 0.0% | $13.53 * | $16.87 | -6.8% | CL A | 86384P109 |
| DFDV | DEFI DEVELOPMENT CORP | 1,261,601 (+71.5%) | $6.371M (-43.4%) | 0.0% | $5.05 * | $13.89 | -31.5% | COM | 47100L301 |
| ANGO | ANGIODYNAMICS INC | 2,436,833 (+3.1%) | $31.29M (+18.5%) | 0.0% | $12.84 * | $14.28 | -13.6% | COM | 03475V101 |
| CL | COLGATE PALMOLIVE CO | 83,947,987 (+1.2%) | $6.634B (+0.1%) | 0.1% | $79.02 | $50.23 | +55.9% | COM | 194162103 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 9,101,519 (+2.3%) | $58.34M (+9.1%) | 0.0% | $6.41 * | $14.03 | -55.7% | COM | 024061103 |
| RSI | RUSH STREET INTERACTIVE INC | 9,050,062 (+2.6%) | $176M (-2.7%) | 0.0% | $19.43 * | $13.18 | +40.2% | COM | 782011100 |
| UHAL | U HAUL HOLDING COMPANY | 867,149 (+1.9%) | $43.71M (-10.0%) | 0.0% | $50.41 * | $33.66 | +58.1% | COM | 023586100 |
| PRME | PRIME MEDICINE INC | 6,467,872 (+31.4%) | $22.44M (-17.7%) | 0.0% | $3.47 * | $8.69 | -48.8% | COM | 74168J101 |
| MNRO | MONRO INC | 2,096,132 (+1.2%) | $42.01M (+12.9%) | 0.0% | $20.04 * | $52.62 | -65.0% | COM | 610236101 |
| BZAI | BLAIZE HLDGS INC | 3,893,026 (+8.5%) | $7.591M (-38.7%) | 0.0% | $1.95 * | $3.98 | -18.7% | COM | 092915107 |
| VTGN | VISTAGEN THERAPEUTICS INC | 1,824,738 (+8.1%) | $1.208M (-79.8%) | 0.0% | $0.66 * | $3.65 | -1.0% | COM | 92840H400 |
| MASS | 908 DEVICES INC | 1,470,864 (+3.5%) | $7.722M (-38.0%) | 0.0% | $5.25 * | $24.52 | -71.5% | COM | 65443P102 |
| BYRN | BYRNA TECHNOLOGIES INC | 999,616 (+3.1%) | $16.78M (-21.9%) | 0.0% | $16.79 * | $18.90 | +3.0% | COM NEW | 12448X201 |
| PPC | PILGRIMS PRIDE CORP | 5,804,210 (+2.3%) | $226M (-2.0%) | 0.0% | $38.99 | $29.03 | +32.4% | COM | 72147K108 |
| ARDT | ARDENT HEALTH INC | 1,504,368 (+11.2%) | $13.28M (-25.9%) | 0.0% | $8.83 * | $14.11 | -18.1% | COM | 03980N107 |
| VENU | VENU HLDG CORP | 1,505,882 (+11.4%) | $12.68M (-26.8%) | 0.0% | $8.42 * | $10.90 | +1.7% | COM | 92333E104 |
| OII | OCEANEERING INTL INC | 12,371,147 (+1.5%) | $297M (-1.5%) | 0.0% | $24.03 | $39.03 | -38.1% | COM | 675232102 |
| KRMD | KORU MEDICAL SYSTEMS INC | 2,207,698 (+2.9%) | $12.83M (+56.1%) | 0.0% | $5.81 * | $4.82 | -0.7% | COM | 759910102 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 3,896,338 (+4.5%) | $32.77M (+16.3%) | 0.0% | $8.41 | $11.85 | — | COM | 46131B704 |
| HTO | H2O AMERICA | 2,731,868 (+2.9%) | $134M (+3.5%) | 0.0% | $48.99 * | $53.63 | -10.6% | COM | 784305104 |
| DEA | EASTERLY GOVT PPTYS INC | 4,831,169 (+3.6%) | $102M (-4.3%) | 0.0% | $21.19 | $22.17 | — | COM SHS | 27616P301 |
| AMTB | AMERANT BANCORP INC | 2,424,944 (+9.3%) | $47.31M (+10.7%) | 0.0% | $19.51 * | $20.19 | -8.4% | CL A | 023576101 |
| MBWM | MERCANTILE BK CORP | 1,066,368 (+2.6%) | $51.29M (+9.7%) | 0.0% | $48.10 * | $24.07 | +90.6% | COM | 587376104 |
| AWR | AMER STATES WTR CO | 4,975,947 (+2.4%) | $361M (+1.3%) | 0.0% | $72.48 | $36.69 | +99.9% | COM | 029899101 |
| TARA | PROTARA THERAPEUTICS INC | 2,391,903 (+25.6%) | $12.75M (+53.9%) | 0.0% | $5.33 * | $6.68 | -16.8% | COM STK | 74365U107 |
| NESR | NATIONAL ENERGY SERVICES REU | 532,090 (+40.6%) | $8.333M (+114.6%) | 0.0% | $15.66 * | $8.20 | +60.0% | SHS | G6375R107 |
| NGS | NATURAL GAS SVCS GROUP INC | 640,540 (+4.7%) | $21.55M (+25.9%) | 0.0% | $33.65 * | $19.94 | +49.0% | COM | 63886Q109 |
| DSGN | DESIGN THERAPEUTICS INC | 1,630,910 (+13.0%) | $15.3M (+40.7%) | 0.0% | $9.38 * | $14.91 | -47.5% | COM | 25056L103 |
| BLNK | BLINK CHARGING CO | 4,945,979 (+5.0%) | $3.299M (-57.3%) | 0.0% | $0.67 * | $9.56 | -84.9% | COM | 09354A100 |
| ORBS | EIGHTCO HOLDINGS INC | 2,797,910 (+5994.9%) | $4.84M (+1052.4%) | 0.0% | $1.73 * | $4.71 | -0.3% | COM | 22890A302 |
| VITL | VITAL FARMS INC | 2,845,714 (+22.9%) | $90.89M (-4.6%) | 0.0% | $31.94 * | $28.16 | +25.0% | COM | 92847W103 |
| TLS | TELOS CORP MD | 3,049,813 (+4.6%) | $15.55M (-22.0%) | 0.0% | $5.10 * | $20.21 | -69.1% | COM | 87969B101 |
| FOR | FORESTAR GROUP INC | 2,813,034 (+1.6%) | $69.29M (-5.9%) | 0.0% | $24.63 * | $20.84 | +22.4% | COM | 346232101 |
| MBIN | MERCHANTS BANCORP IND | 1,414,584 (+2.6%) | $48.18M (+9.9%) | 0.0% | $34.06 * | $24.98 | +31.2% | COM | 58844R108 |
| ARAY | ACCURAY INC | 5,818,576 (+6.2%) | $4.8M (-47.5%) | 0.0% | $0.82 * | $4.05 | -69.2% | COM | 004397105 |
| CMRE | COSTAMARE INC | 855,283 (+11.1%) | $13.5M (+47.3%) | 0.0% | $15.79 * | $11.71 | +18.0% | SHS | Y1771G102 |
| FRST | PRIMIS FINANCIAL CORP | 1,225,739 (+1.3%) | $17.05M (+34.1%) | 0.0% | $13.91 * | $11.48 | -2.5% | COM | 74167B109 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 1,260,706 (+11.0%) | $12.15M (+55.3%) | 0.0% | $9.64 * | $13.20 | -40.5% | COM | 74317M104 |
| VGIT | VANGUARD SCOTTSDALE FDS | 745,978 (+10.8%) | $44.71M (+10.6%) | 0.0% | $59.93 | $59.31 | — | INTER TERM TREAS | 92206C706 |
| STKL | SUNOPTA INC | 2,374,636 (+4.7%) | $9.024M (-32.1%) | 0.0% | $3.80 * | $6.06 | -25.1% | COM | 8676EP108 |
| URGN | UROGEN PHARMA LTD | 439,751 (+44.8%) | $10.3M (+69.9%) | 0.0% | $23.42 * | $16.31 | +33.0% | COM | M96088105 |
| CRVS | CORVUS PHARMACEUTICALS INC | 3,873,482 (+11.6%) | $29.83M (+16.6%) | 0.0% | $7.70 * | $4.50 | +75.1% | COM | 221015100 |
| IMMR | IMMERSION CORP | 2,322,319 (+47.3%) | $15.79M (+36.4%) | 0.0% | $6.80 | $8.03 | -15.5% | COM | 452521107 |
| IMMX | IMMIX BIOPHARMA INC | 1,095,814 (+50.1%) | $5.731M (+275.6%) | 0.0% | $5.23 * | $3.39 | +21.2% | COM | 45258H106 |
| QTWO | Q2 HLDGS INC | 7,995,133 (+1.0%) | $577M (+0.7%) | 0.0% | $72.16 * | $55.58 | +23.5% | COM | 74736L109 |
| UTL | UNITIL CORP | 1,538,652 (+4.6%) | $74.53M (+5.9%) | 0.0% | $48.44 | $44.35 | +9.7% | COM | 913259107 |
| SBGI | SINCLAIR INC | 3,934,311 (+5.9%) | $60.19M (+7.3%) | 0.0% | $15.30 * | $15.97 | -7.0% | CL A | 829242106 |
| ORN | ORION GROUP HLDGS INC | 2,109,101 (+4.2%) | $20.96M (+24.4%) | 0.0% | $9.94 * | $7.66 | +26.6% | COM | 68628V308 |
| QNCX | QUINCE THERAPEUTICS INC | 2,084,015 (+18.2%) | $6.981M (+142.9%) | 0.0% | $3.35 * | $15.31 | -83.6% | COM | 22053A107 |
| UP | WHEELS UP EXPERIENCE INC | 3,882,832 (+7.4%) | $2.547M (-61.7%) | 0.0% | $0.66 * | $2.15 | -46.9% | COM CL A | 96328L205 |
| LPG | DORIAN LPG LTD | 1,874,907 (+12.4%) | $45.64M (-8.2%) | 0.0% | $24.34 * | $22.11 | +18.6% | SHS USD | Y2106R110 |
| IKT | INHIBIKASE THERAPEUTICS INC | 4,558,604 (+39.3%) | $9.345M (+76.2%) | 0.0% | $2.05 * | $2.19 | -27.4% | COM NEW | 45719W205 |
| HROW | HARROW INC | 1,921,683 (+2.7%) | $94.16M (+4.5%) | 0.0% | $49.00 * | $11.73 | +257.9% | COM | 415858109 |
| VET | VERMILION ENERGY INC | 6,731,403 (+1.1%) | $56.01M (+7.7%) | 0.0% | $8.32 | $26.28 | -68.6% | COM | 923725105 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 1,151,060 (+47.1%) | $2.279M (-63.7%) | 0.0% | $1.98 * | $8.16 | -25.6% | COM | 009496100 |
| FSBC | FIVE STAR BANCORP | 922,151 (+2.3%) | $32.99M (+13.7%) | 0.0% | $35.78 * | $23.72 | +45.0% | COM | 33830T103 |
| DUOT | DUOS TECHNOLOGIES GROUP INC | 769,950 (+20.3%) | $8.662M (+83.9%) | 0.0% | $11.25 * | $6.71 | +39.8% | COM | 266042407 |
| COEP | COEPTIS THERAPEUTICS HLDGS I | 339,486 (+569.9%) | $4.838M (+446.8%) | 0.0% | $14.25 * | $14.88 | +4.5% | COM NEW | 19207A207 |
| NAKA | KINDLY MD INC | 7,174,787 (+18.9%) | $2.518M (-61.0%) | 0.0% | $0.35 * | $6.78 | -90.4% | COM | 49457M106 |
| HG | HAMILTON INSURANCE GROUP LTD | 652,467 (+13.4%) | $18.2M (+27.6%) | 0.0% | $27.90 * | $17.61 | +47.4% | CL B | G42706104 |
| RXST | RXSIGHT INC | 2,229,539 (+3.8%) | $23.23M (+20.4%) | 0.0% | $10.42 * | $30.45 | -67.0% | COM | 78349D107 |
| FFWM | FIRST FNDTN INC | 4,350,501 (+5.9%) | $26.8M (+17.2%) | 0.0% | $6.16 * | $12.21 | -54.1% | COM | 32026V104 |
| BY | BYLINE BANCORP INC | 1,822,619 (+2.7%) | $53.13M (+8.0%) | 0.0% | $29.15 * | $20.79 | +34.5% | COM | 124411109 |
| HURA | TUHURA BIOSCIENCES INC | 2,319,762 (+2.2%) | $1.756M (-68.8%) | 0.0% | $0.76 * | $3.85 | -50.3% | COM | 898920103 |
| SPIR | SPIRE GLOBAL INC | 1,455,414 (+8.3%) | $10.92M (-26.1%) | 0.0% | $7.50 * | $8.36 | +17.0% | COM CL A NEW | 848560306 |
| MSEX | MIDDLESEX WTR CO | 1,398,851 (+1.8%) | $70.53M (-5.1%) | 0.0% | $50.42 * | $50.74 | +6.0% | COM | 596680108 |
| MPB | MID PENN BANCORP INC | 1,220,320 (+2.6%) | $37.85M (+11.1%) | 0.0% | $31.02 * | $24.64 | +18.6% | COM | 59540G107 |
| SRZN | SURROZEN INC | 319,236 (+19.8%) | $7.215M (+110.2%) | 0.0% | $22.60 * | $10.49 | +54.2% | COM NEW | 86889P208 |
| FRO | FRONTLINE PLC | 5,903,785 (+1.1%) | $130M (-2.8%) | 0.0% | $22.01 * | $20.08 | +16.4% | COM | M46528101 |
| SLP | SIMULATIONS PLUS INC | 1,011,706 (+3.8%) | $18.44M (+25.6%) | 0.0% | $18.23 * | $28.60 | -38.7% | COM | 829214105 |
| ARHS | ARHAUS INC | 5,143,024 (+1.4%) | $57.65M (+7.0%) | 0.0% | $11.21 * | $10.42 | -0.3% | COM CL A | 04035M102 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 1,361,350 (+1.2%) | $7.202M (+107.6%) | 0.0% | $5.29 * | $18.71 | -82.6% | COM NEW | 205826209 |
| CIVB | CIVISTA BANCSHARES INC | 1,100,992 (+7.8%) | $24.46M (+17.9%) | 0.0% | $22.22 | $17.73 | +23.4% | COM NO PAR | 178867107 |
| GPUS | HYPERSCALE DATA INC | 20,941,119 (+6422.2%) | $3.853M (+2537.5%) | 0.0% | $0.18 * | $0.35 | -1.6% | COM SHS | 09175M804 |
| SPOK | SPOK HLDGS INC | 1,229,078 (+6.4%) | $16.21M (-18.6%) | 0.0% | $13.19 * | $14.37 | -1.5% | COM | 84863T106 |
| VTOL | BRISTOW GROUP INC | 2,056,599 (+3.6%) | $75.31M (+5.2%) | 0.0% | $36.62 * | $21.51 | +75.0% | COM | 11040G103 |
| NRGV | ENERGY VAULT HOLDINGS INC | 1,970,939 (+8.1%) | $9.086M (+67.8%) | 0.0% | $4.61 * | $6.09 | -37.2% | COM | 29280W109 |
| DV | DOUBLEVERIFY HLDGS INC | 14,776,618 (+2.5%) | $169M (-2.1%) | 0.0% | $11.44 * | $28.10 | -60.7% | COM | 25862V105 |
| VOYG | VOYAGER TECHNOLOGIES INC | 1,212,104 (+2.1%) | $31.68M (-10.4%) | 0.0% | $26.14 * | $44.48 | -39.0% | COM CL A | 92892B103 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 1,986,620 (+3.0%) | $49.33M (-6.9%) | 0.0% | $24.83 * | $37.38 | -29.3% | COM | 615111101 |
| DSP | VIANT TECHNOLOGY INC | 976,685 (+3.9%) | $11.76M (+45.0%) | 0.0% | $12.04 * | $27.80 | -64.1% | COM CL A | 92557A101 |
| ABUS | ARBUTUS BIOPHARMA CORP | 9,242,437 (+2.8%) | $44.46M (+8.9%) | 0.0% | $4.81 * | $3.23 | +39.4% | COM | 03879J100 |
| NE | NOBLE CORP PLC | 14,308,527 (+1.0%) | $404M (+0.9%) | 0.0% | $28.24 * | $33.01 | -11.4% | ORD SHS A | G65431127 |
| STTK | SHATTUCK LABS INC | 2,377,746 (+11.7%) | $8.679M (+70.6%) | 0.0% | $3.65 * | $16.53 | -85.6% | COM | 82024L103 |
| RENT | RENT THE RUNWAY INC | 515,090 (+416.0%) | $4.074M (+727.8%) | 0.0% | $7.91 * | $7.87 | -31.5% | CL A NEW | 76010Y202 |
| TECX | TECTONIC THERAPEUTIC INC | 599,898 (+5.3%) | $12.51M (+40.1%) | 0.0% | $20.86 * | $18.50 | +0.5% | COM | 878972108 |
| ALKT | ALKAMI TECHNOLOGY INC | 8,414,419 (+5.7%) | $194M (-1.8%) | 0.0% | $23.07 * | $25.63 | -13.9% | COM | 01644J108 |
| NWS | NEWS CORP NEW | 10,163,392 (+15.2%) | $301M (-1.2%) | 0.0% | $29.63 | $24.02 | +24.1% | CL B | 65249B208 |
| FBK | FB FINL CORP | 3,018,224 (+2.0%) | $168M (+2.2%) | 0.0% | $55.80 | $33.44 | +66.3% | COM | 30257X104 |
| UA | UNDER ARMOUR INC | 15,729,586 (+5.6%) | $75.5M (+4.9%) | 0.0% | $4.80 * | $27.43 | -83.8% | CL C | 904311206 |
| SOBO | SOUTH BOW CORP | 8,667,365 (+1.4%) | $238M (-1.5%) | 0.0% | $27.50 | $23.15 | +17.4% | COM | 83671M105 |
| HAIN | HAIN CELESTIAL GROUP INC | 7,122,118 (+1.3%) | $7.621M (-31.4%) | 0.0% | $1.07 * | $32.90 | -96.3% | COM | 405217100 |
| VGSH | VANGUARD SCOTTSDALE FDS | 688,684 (+9.7%) | $40.45M (+9.4%) | 0.0% | $58.73 | $58.46 | — | SHORT TERM TREAS | 92206C102 |
| SFST | SOUTHERN FIRST BANCSHARES | 437,014 (+1.2%) | $22.51M (+18.2%) | 0.0% | $51.52 * | $35.22 | +36.1% | COM | 842873101 |
| ATLC | ATLANTICUS HOLDINGS CORP | 319,262 (+4.4%) | $21.37M (+19.3%) | 0.0% | $66.95 * | $15.93 | +269.3% | COM | 04914Y102 |
| AMCX | AMC NETWORKS INC | 2,241,373 (+3.3%) | $21.34M (+19.3%) | 0.0% | $9.52 * | $44.08 | -80.9% | CL A | 00164V103 |
| BBAI | BIGBEAR AI HLDGS INC | 32,695,344 (+18.4%) | $177M (-1.9%) | 0.0% | $5.40 * | $4.33 | +50.8% | COM | 08975B109 |
| GLSI | GREENWICH LIFESCIENCES INC | 296,624 (+5.1%) | $6.232M (+122.0%) | 0.0% | $21.01 * | $22.44 | -53.1% | COM | 396879108 |
| MITK | MITEK SYS INC | 3,764,381 (+1.3%) | $39.71M (+9.4%) | 0.0% | $10.55 * | $9.09 | +4.0% | COM NEW | 606710200 |
| — | NUBURU INC | 22,050,356 (+2950.9%) | $3.506M (+3155.7%) | 0.0% | $0.16 * | $0.27 | +0.1% | COM NEW | 67021W301 |
| SIDU | SIDUS SPACE INC | 1,267,451 (+125.3%) | $3.98M (+580.2%) | 0.0% | $3.14 * | $1.39 | -17.1% | CL A COM NEW | 826165201 |
| STEX | STREAMEX CORP | 1,435,317 (+6.8%) | $4.349M (-43.8%) | 0.0% | $3.03 * | $3.94 | +13.6% | COM | 09073N300 |
| RMNI | RIMINI STR INC DEL | 4,496,627 (+1.0%) | $17.45M (-16.3%) | 0.0% | $3.88 * | $4.81 | -13.7% | COM | 76674Q107 |
| XWIN | XMAX INC | 677,899 (+448.4%) | $4.067M (+497.2%) | 0.0% | $6.00 * | $5.15 | +9.5% | COM | 66979P300 |
| HTHT | H WORLD GROUP LTD | 400,216 (+1.3%) | $18.83M (+21.9%) | 0.0% | $47.05 | $40.90 | — | SPONSORED ADS | 44332N106 |
| CLW | CLEARWATER PAPER CORP | 1,086,523 (+1.3%) | $18.91M (-15.1%) | 0.0% | $17.40 * | $42.78 | -56.9% | COM | 18538R103 |
| LIDR | AEYE INC | 2,740,146 (+304.8%) | $5.042M (+199.2%) | 0.0% | $1.84 * | $2.54 | -0.3% | CL A NEW | 008183204 |
| CDXS | CODEXIS INC | 4,941,542 (+5.8%) | $8.055M (-29.3%) | 0.0% | $1.63 * | $8.25 | -75.3% | COM | 192005106 |
| GABC | GERMAN AMERN BANCORP INC | 2,281,704 (+4.1%) | $89.4M (+3.9%) | 0.0% | $39.18 | $29.06 | +34.3% | COM | 373865104 |
| CCS | CENTURY CMNTYS INC | 1,978,050 (+3.8%) | $117M (-2.8%) | 0.0% | $59.35 * | $29.25 | +107.5% | COM | 156504300 |
| — | DENNYS CORP | 2,963,597 (+2.6%) | $18.43M (+22.0%) | 0.0% | $6.22 | $8.86 | — | COM | 24869P104 |
| VCTR | VICTORY CAP HLDGS INC | 4,814,857 (+1.5%) | $304M (-1.1%) | 0.0% | $63.09 | $34.20 | +85.2% | COM CL A | 92645B103 |
| CIM | CHIMERA INVT CORP | 7,651,505 (+2.8%) | $95.11M (-3.3%) | 0.0% | $12.43 | $12.79 | — | COM SHS | 16934Q802 |
| SKIN | THE BEAUTY HEALTH COMPANY | 5,666,483 (+1.2%) | $7.876M (-29.3%) | 0.0% | $1.39 * | $15.03 | -90.4% | COM CL A | 88331L108 |
| XGN | EXAGEN INC | 790,011 (+7.7%) | $4.803M (-40.4%) | 0.0% | $6.08 * | $13.10 | -30.5% | COM | 30068X103 |
| CD | CHAINCE DIGITAL HOLDINGS INC | 287,904 (+51.3%) | $1.431M (-69.4%) | 0.0% | $4.97 * | $7.25 | +59.6% | ORDINARY SHARES | G59467202 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 1,575,649 (+1.2%) | $53.07M (-5.8%) | 0.0% | $33.68 * | $29.70 | +17.6% | COM | 92552R406 |
| SNWV | SANUWAVE HEALTH INC | 445,206 (+1.1%) | $13.28M (-19.5%) | 0.0% | $29.84 * | $30.23 | +6.1% | COM | 80303D305 |
| CTNM | CONTINEUM THERAPEUTICS INC | 1,270,858 (+31.8%) | $14.53M (+28.2%) | 0.0% | $11.43 | $13.51 | -15.6% | CL A | 21217B100 |
| USLM | UNITED STS LIME & MINERALS I | 927,176 (+6.8%) | $111M (-2.8%) | 0.0% | $119.74 * | $80.10 | +54.8% | COM | 911922102 |
| KRNY | KEARNY FINL CORP MD | 3,397,843 (+1.5%) | $25.18M (+14.4%) | 0.0% | $7.41 * | $12.11 | -43.0% | COM | 48716P108 |
| MNDY | MONDAY COM LTD | 81,609 (+3.9%) | $12.04M (-20.8%) | 0.0% | $147.56 * | $196.23 | -14.2% | SHS | M7S64H106 |
| GIFI | GULF IS FABRICATION INC | 623,746 (+1.2%) | $7.466M (+72.5%) | 0.0% | $11.97 * | $12.37 | -18.7% | COM | 402307102 |
| IBRX | IMMUNITYBIO INC | 32,777,257 (+18.5%) | $64.9M (-4.6%) | 0.0% | $1.98 * | $6.03 | -62.5% | COM | 45256X103 |
| VLGEA | VILLAGE SUPER MKT INC | 618,772 (+23.1%) | $21.9M (+16.7%) | 0.0% | $35.40 * | $31.46 | +9.1% | CL A NEW | 927107409 |
| RNGR | RANGER ENERGY SVCS INC | 1,073,154 (+26.9%) | $15M (+26.3%) | 0.0% | $13.98 * | $11.33 | +19.8% | COM CL A | 75282U104 |
| IMAX | IMAX CORP | 621,766 (+2.5%) | $22.98M (+15.7%) | 0.0% | $36.96 * | $23.10 | +50.9% | COM | 45245E109 |
| HNST | HONEST CO INC | 6,374,635 (+20.0%) | $16.45M (-15.9%) | 0.0% | $2.58 * | $7.12 | -56.9% | COM | 438333106 |
| STRT | STRATTEC SEC CORP | 254,314 (+6.4%) | $19.36M (+19.1%) | 0.0% | $76.14 * | $37.35 | +91.7% | COM | 863111100 |
| CRDF | CARDIFF ONCOLOGY INC | 3,722,085 (+3.7%) | $10.46M (+41.5%) | 0.0% | $2.81 * | $5.84 | -60.2% | COM | 14147L108 |
| NGNE | NEUROGENE INC | 656,572 (+8.6%) | $13.53M (+29.1%) | 0.0% | $20.60 * | $30.37 | -18.0% | COM | 64135M105 |
| FRHC | FREEDOM HLDG CORP NEV | 68,813 (+3.7%) | $8.373M (-26.7%) | 0.0% | $121.68 * | $102.76 | +41.1% | COM | 356390104 |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | 2,598,223 (+6.8%) | $5.067M (+146.6%) | 0.0% | $1.95 * | $4.42 | -62.9% | COM | 63909J108 |
| CRBU | CARIBOU BIOSCIENCES INC | 4,304,198 (+1.8%) | $6.844M (-30.5%) | 0.0% | $1.59 * | $10.30 | -79.6% | COM | 142038108 |
| PPIH | PERMA-PIPE INTL HLDGS INC | 369,478 (+5.4%) | $11.22M (+36.5%) | 0.0% | $30.36 * | $10.54 | +160.2% | COM | 714167103 |
| PBYI | PUMA BIOTECHNOLOGY INC | 3,797,748 (+2.9%) | $22.6M (+15.3%) | 0.0% | $5.95 * | $34.95 | -84.8% | COM | 74587V107 |
| BLV | VANGUARD BD INDEX FDS | 502,234 (+11.4%) | $34.92M (+9.4%) | 0.0% | $69.52 | $71.52 | — | LONG TERM BOND | 921937793 |
| ACNB | ACNB CORP | 544,264 (+2.7%) | $26.32M (+12.8%) | 0.0% | $48.35 * | $27.74 | +69.3% | COM | 000868109 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 1,604,556 (+8.3%) | $6.659M (+81.2%) | 0.0% | $4.15 * | $6.36 | -36.6% | COM | 68572M106 |
| OMDA | OMADA HEALTH INC | 488,156 (+1.1%) | $7.703M (-27.8%) | 0.0% | $15.78 * | $20.05 | +1.1% | COM | 68170A108 |
| CHGG | CHEGG INC | 5,595,170 (+3.6%) | $5.204M (-36.2%) | 0.0% | $0.93 * | $25.37 | -95.7% | COM | 163092109 |
| SEVN | SEVEN HILLS REALTY TRUST | 1,243,315 (+57.7%) | $11.07M (+36.1%) | 0.0% | $8.90 | $9.87 | — | COM | 81784E101 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 673,605 (+20.9%) | $10.52M (-21.8%) | 0.0% | $15.62 * | $30.41 | -39.4% | COM NEW | 890260839 |
| FFBC | FIRST FINL BANCORP OH | 10,929,185 (+2.0%) | $273M (+1.1%) | 0.0% | $25.02 | $16.34 | +51.8% | COM | 320209109 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 2,436,034 (+3.0%) | $73.32M (-3.8%) | 0.0% | $30.10 | $29.88 | — | COM | 65341D102 |
| DRVN | DRIVEN BRANDS HLDGS INC | 5,851,225 (+5.2%) | $86.72M (-3.2%) | 0.0% | $14.82 | $27.28 | -45.5% | COM | 26210V102 |
| OSS | ONE STOP SYS INC | 1,054,266 (+20.8%) | $7.57M (+61.8%) | 0.0% | $7.18 * | $4.41 | +34.1% | COM | 68247W109 |
| ALTI | ALTI GLOBAL INC | 2,183,634 (+7.3%) | $10.13M (+39.9%) | 0.0% | $4.64 * | $5.70 | -27.6% | CL A | 02157E106 |
| BELFA | BEL FUSE INC | 59,310 (+12.7%) | $9.003M (+47.1%) | 0.0% | $151.80 * | $83.19 | +61.2% | CL A | 077347201 |
| HIPO | HIPPO HLDGS INC | 1,236,936 (+11.6%) | $37.21M (-7.2%) | 0.0% | $30.08 * | $22.80 | +46.6% | COM NEW | 433539202 |
| VUG | VANGUARD INDEX FDS | 192,097 (+1.4%) | $93.72M (+3.2%) | 0.0% | $487.86 | $340.58 | — | GROWTH ETF | 922908736 |
| GLIBA | GCI LIBERTY INC | 395,812 (+26.7%) | $14.59M (+24.4%) | 0.0% | $36.87 * | $35.43 | -0.9% | COM SER A | 36164V602 |
| LAKE | LAKELAND INDS INC | 492,629 (+1.3%) | $4.355M (-39.5%) | 0.0% | $8.84 * | $13.59 | +3.3% | COM | 511795106 |
| UMAC | UNUSUAL MACHS INC | 1,601,209 (+37.7%) | $20.4M (+16.2%) | 0.0% | $12.74 * | $8.51 | +37.9% | COM SHS | 91532F102 |
| CDLX | CARDLYTICS INC | 2,609,787 (+8.7%) | $3.001M (-48.6%) | 0.0% | $1.15 * | $51.25 | -97.0% | COM | 14161W105 |
| VEL | VELOCITY FINL INC | 554,568 (+15.7%) | $11.51M (+32.5%) | 0.0% | $20.76 * | $10.95 | +71.5% | COM | 92262D101 |
| HTFL | HEARTFLOW INC | 1,580,313 (+8.8%) | $46.07M (-5.7%) | 0.0% | $29.15 * | $32.24 | -0.1% | COM | 42238D107 |
| CADL | CANDEL THERAPEUTICS INC | 2,305,060 (+14.8%) | $13.02M (+27.2%) | 0.0% | $5.65 * | $6.68 | -19.5% | COM | 137404109 |
| SGMO | SANGAMO THERAPEUTICS INC | 12,000,383 (+3.3%) | $5.04M (-35.5%) | 0.0% | $0.42 * | $8.26 | -93.6% | COM | 800677106 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 968,107 (+3.4%) | $12.19M (+28.9%) | 0.0% | $12.59 | $8.06 | +58.1% | COM NEW | 714157203 |
| ELA | ENVELA CORP | 469,307 (+3.1%) | $6.279M (+76.7%) | 0.0% | $13.38 * | $5.35 | +95.2% | COM | 29402E102 |
| VUZI | VUZIX CORP | 3,727,168 (+2.6%) | $14.09M (+23.9%) | 0.0% | $3.78 * | $7.26 | -56.7% | COM NEW | 92921W300 |
| CLYM | CLIMB BIO INC | 1,340,504 (+1.9%) | $5.362M (+102.7%) | 0.0% | $4.00 * | $8.94 | -73.1% | COM | 28658R106 |
| FTK | FLOTEK INDS INC DEL | 792,032 (+5.7%) | $13.65M (+24.7%) | 0.0% | $17.23 * | $5.13 | +209.6% | COM NEW | 343389409 |
| SRFM | SURF AIR MOBILITY INC | 2,786,193 (+47.7%) | $5.405M (-33.2%) | 0.0% | $1.94 * | $3.66 | -12.7% | COM NEW | 868927203 |
| PRLD | PRELUDE THERAPEUTICS INC | 1,413,986 (+42.4%) | $4.101M (+186.8%) | 0.0% | $2.90 * | $25.52 | -93.4% | COM | 74065P101 |
| AIR | AAR CORP | 4,061,230 (+7.5%) | $336M (-0.8%) | 0.0% | $82.79 | $31.41 | +163.4% | COM | 000361105 |
| QTRX | QUANTERIX CORP | 2,677,833 (+1.1%) | $17.03M (+18.5%) | 0.0% | $6.36 * | $27.91 | -77.7% | COM | 74766Q101 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 266,150 (+121.3%) | $3.508M (+306.9%) | 0.0% | $13.18 * | $29.40 | -59.9% | CLASS A ORD | 61559X104 |
| BVS | BIOVENTUS INC | 2,984,927 (+2.1%) | $22.21M (+13.5%) | 0.0% | $7.44 * | $9.95 | -27.8% | COM CL A | 09075A108 |
| NBN | NORTHEAST BK PORTLAND ME | 434,490 (+2.3%) | $45.16M (+6.2%) | 0.0% | $103.93 * | $35.19 | +165.1% | COM | 66405S100 |
| UAMY | UNITED STATES ANTIMONY CORP | 7,436,911 (+32.9%) | $37.33M (+7.6%) | 0.0% | $5.02 * | $3.29 | +138.5% | COM | 911549103 |
| HTB | HOMETRUST BANCSHARES INC | 851,076 (+2.7%) | $36.55M (+7.7%) | 0.0% | $42.94 * | $22.92 | +80.1% | COM | 437872104 |
| KE | KIMBALL ELECTRONICS INC | 1,995,742 (+2.5%) | $55.52M (-4.5%) | 0.0% | $27.82 * | $17.18 | +68.0% | COM | 49428J109 |
| QNST | QUINSTREET INC | 4,257,710 (+3.2%) | $61.18M (-4.1%) | 0.0% | $14.37 | $10.92 | +32.1% | COM | 74874Q100 |
| OBT | ORANGE CNTY BANCORP INC | 577,955 (+4.9%) | $16.5M (+18.8%) | 0.0% | $28.55 * | $23.50 | +11.8% | COM | 68417L107 |
| ABTC | AMERICAN BITCOIN CORP. | 2,245,541 (+1144.4%) | $3.817M (+213.9%) | 0.0% | $1.70 * | $4.37 | -4.6% | COM CL A | 02462A104 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 824,073 (+19.1%) | $9.238M (-21.9%) | 0.0% | $11.21 * | $12.32 | +30.8% | CL A ORD SHS | G11448100 |
| RXT | RACKSPACE TECHNOLOGY INC | 6,473,046 (+2.9%) | $6.285M (-29.1%) | 0.0% | $0.97 * | $10.17 | -87.6% | COM | 750102105 |
| OCGN | OCUGEN INC | 16,475,562 (+8.2%) | $22.24M (-10.4%) | 0.0% | $1.35 * | $1.99 | -28.6% | COM | 67577C105 |
| KOPN | KOPIN CORP | 10,833,845 (+15.5%) | $25.35M (+11.3%) | 0.0% | $2.34 * | $2.42 | +19.2% | COM | 500600101 |
| USAU | U S GOLD CORP | 682,141 (+5.1%) | $13.24M (+23.8%) | 0.0% | $19.41 * | $10.31 | +65.7% | COM NEW | 90291C201 |
| BORR | BORR DRILLING LTD | 1,606,338 (+9.9%) | $6.474M (+64.6%) | 0.0% | $4.03 * | $5.54 | -40.2% | SHS | G1466R173 |
| LEGH | LEGACY HOUSING CORP | 535,062 (+13.5%) | $10.44M (-19.5%) | 0.0% | $19.52 * | $19.20 | +11.6% | COM | 52472M101 |
| BIRK | BIRKENSTOCK HOLDING PLC | 201,458 (+59.2%) | $8.24M (+43.9%) | 0.0% | $40.90 * | $46.94 | -9.8% | COM SHS | M2029K104 |
| BNC | CEA INDUSTRIES INC | 2,145,148 (+48.5%) | $13.77M (+22.3%) | 0.0% | $6.42 * | $13.58 | -48.3% | COM | 86887P309 |
| SRG | SERITAGE GROWTH PPTYS | 3,515,358 (+7.3%) | $11.42M (-18.0%) | 0.0% | $3.25 * | $28.56 | -86.7% | CL A | 81752R100 |
| — | GUESS INC | 2,335,046 (+6.6%) | $39.11M (+6.8%) | 0.0% | $16.75 | $22.94 | — | COM | 401617105 |
| CTEV | CLARITEV CORPORATION | 584,470 (+12.9%) | $24.99M (-9.1%) | 0.0% | $42.75 * | $20.76 | +145.1% | CL A NEW | 62548M209 |
| GRNT | GRANITE RIDGE RESOURCES INC | 4,619,275 (+3.3%) | $21.71M (-10.3%) | 0.0% | $4.70 * | $6.34 | -18.7% | COM | 387432107 |
| WBTN | WEBTOON ENTMT INC | 447,468 (+4.6%) | $5.831M (-29.8%) | 0.0% | $13.03 * | $15.35 | -0.1% | COM | 94845U105 |
| CPF | CENTRAL PAC FINL CORP | 2,079,266 (+1.2%) | $64.79M (+3.9%) | 0.0% | $31.16 * | $14.93 | +100.7% | COM NEW | 154760409 |
| AVBH | AVIDBANK HLDGS INC | 220,657 (+65.5%) | $5.861M (+72.3%) | 0.0% | $26.56 * | $24.55 | +5.7% | COM | 05368J103 |
| IRD | OPUS GENETICS INC | 2,322,897 (+73.1%) | $4.669M (+110.9%) | 0.0% | $2.01 | $2.86 | -29.0% | COM | 67577R102 |
| — | APPLIED THERAPEUTICS INC | 6,353,018 (+24.5%) | $635K (-79.4%) | 0.0% | $0.10 | $3.73 | — | COM | 03828A101 |
| MITT | TPG MTG INVTS TR INC | 1,615,375 (+3.2%) | $13.76M (+21.5%) | 0.0% | $8.52 | $8.53 | — | COM NEW | 001228501 |
| DOLE | DOLE PLC | 778,035 (+13.1%) | $11.66M (+26.1%) | 0.0% | $14.99 * | $12.05 | +15.6% | ORD SHS | G27907107 |
| ADV | ADVANTAGE SOLUTIONS INC | 7,394,204 (+176.3%) | $6.507M (+58.9%) | 0.0% | $0.88 * | $3.50 | -67.0% | COM CL A | 00791N102 |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUT | 791,095 (+22.2%) | $9.905M (+32.1%) | 0.0% | $12.52 | $11.75 | — | COM NEW | 107924102 |
| FVR | FRONTVIEW REIT INC | 1,128,626 (+8.5%) | $16.66M (+16.8%) | 0.0% | $14.76 | $16.79 | — | COM | 35922N100 |
| MYFW | FIRST WESTN FINL INC | 455,597 (+6.6%) | $12.21M (+24.1%) | 0.0% | $26.81 * | $20.71 | +15.1% | COM | 33751L105 |
| ELDN | ELEDON PHARMACEUTICALS INC | 4,039,686 (+23.6%) | $6.1M (-27.9%) | 0.0% | $1.51 * | $4.12 | -42.3% | COM | 28617K101 |
| ACIC | AMERICAN COASTAL INS CORP | 1,352,675 (+4.5%) | $17.08M (+15.9%) | 0.0% | $12.63 * | $8.52 | +33.4% | COM | 910710102 |
| HIFS | HINGHAM INSTN SVGS MASS | 99,121 (+1.3%) | $28.15M (+9.1%) | 0.0% | $283.96 | $183.09 | +55.2% | COM | 433323102 |
| ODC | OIL DRI CORP AMER | 752,998 (+17.3%) | $36.85M (-6.0%) | 0.0% | $48.94 * | $36.27 | +52.8% | COM | 677864100 |
| STNE | STONECO LTD | 4,415,683 (+32.6%) | $65.31M (+3.7%) | 0.0% | $14.79 | $15.18 | — | COM CL A | G85158106 |
| IMDX | INSIGHT MOLECULAR DIA INC | 526,675 (+8.2%) | $3.95M (+144.4%) | 0.0% | $7.50 * | $3.52 | +60.3% | COM NEW | 68235C206 |
| ELMD | ELECTROMED INC | 447,283 (+2.7%) | $13.02M (+21.8%) | 0.0% | $29.12 * | $12.49 | +109.9% | COM | 285409108 |
| PKBK | PARKE BANCORP INC | 574,949 (+2.5%) | $14.4M (+19.1%) | 0.0% | $25.04 * | $14.32 | +56.1% | COM | 700885106 |
| OPAD | OFFERPAD SOLUTIONS INC | 843,625 (+6.7%) | $1.021M (-69.0%) | 0.0% | $1.21 * | $8.15 | -72.9% | COM CL A | 67623L307 |
| FATE | FATE THERAPEUTICS INC | 8,971,347 (+2.0%) | $8.819M (-20.5%) | 0.0% | $0.98 * | $20.21 | -94.1% | COM | 31189P102 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 1,802,495 (+1.9%) | $2.632M (-46.3%) | 0.0% | $1.46 * | $8.77 | -75.2% | COM | 84920Y106 |
| EVEX | EVE HLDG INC | 5,556,270 (+6.3%) | $22.17M (+11.3%) | 0.0% | $3.99 * | $4.65 | -5.4% | COM | 29970N104 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 2,882,063 (+1.1%) | $120M (-1.8%) | 0.0% | $41.70 | $23.10 | +81.7% | COM | 630402105 |
| VTVT | VTV THERAPEUTICS INC | 83,400 (+77.5%) | $3.335M (+205.1%) | 0.0% | $39.99 * | $20.75 | +33.7% | CL A NEW | 918385204 |
| ONIT | ONITY GROUP INC | 345,301 (+1.7%) | $15.81M (+16.5%) | 0.0% | $45.79 * | $21.95 | +87.1% | COM NEW | 675746606 |
| NATH | NATHANS FAMOUS INC NEW | 139,667 (+1.1%) | $13.07M (-14.6%) | 0.0% | $93.57 * | $64.21 | +56.6% | COM | 632347100 |
| COSO | COASTALSOUTH BANCSHARES INC | 234,072 (+58.9%) | $5.442M (+69.4%) | 0.0% | $23.25 * | $21.80 | +1.8% | COM NEW | 19058X207 |
| STXS | STEREOTAXIS INC | 3,692,754 (+7.3%) | $8.493M (-20.6%) | 0.0% | $2.30 * | $3.21 | -17.2% | COM NEW | 85916J409 |
| APYX | APYX MEDICAL CORPORATION | 1,565,078 (+2.4%) | $5.478M (+67.4%) | 0.0% | $3.50 | $7.33 | -52.4% | COM | 03837C106 |
| CNA | CNA FINL CORP | 578,002 (+5.8%) | $27.59M (+8.7%) | 0.0% | $47.74 * | $25.95 | +76.7% | COM | 126117100 |
| AZZ | AZZ INC | 3,357,370 (+2.4%) | $360M (+0.6%) | 0.0% | $107.18 * | $49.10 | +110.7% | COM | 002474104 |
| CATX | PERSPECTIVE THERAPEUTICS INC | 3,490,658 (+1.5%) | $9.599M (-18.6%) | 0.0% | $2.75 * | $12.90 | -77.9% | COM NEW | 46489V302 |
| MNPR | MONOPAR THERAPEUTICS INC | 293,816 (+41.1%) | $19.19M (+12.8%) | 0.0% | $65.30 * | $49.34 | +65.6% | COM NEW | 61023L207 |
| CNTX | CONTEXT THERAPEUTICS INC | 3,785,909 (+8.3%) | $5.565M (+64.3%) | 0.0% | $1.47 * | $1.75 | -33.3% | COM | 21077P108 |
| NVCT | NUVECTIS PHARMA INC | 845,502 (+21.0%) | $6.384M (+51.8%) | 0.0% | $7.55 * | $8.34 | -21.8% | COM | 67080T108 |
| OABI | OMNIAB INC | 5,625,197 (+9.3%) | $10.41M (+26.3%) | 0.0% | $1.85 * | $4.81 | -63.9% | COM | 68218J103 |
| YORW | YORK WTR CO | 1,081,959 (+2.0%) | $34.45M (+6.7%) | 0.0% | $31.84 | $28.42 | +11.8% | COM | 987184108 |
| RRBI | RED RIVER BANCSHARES INC | 248,775 (+3.3%) | $17.77M (+13.9%) | 0.0% | $71.43 * | $45.68 | +49.7% | COM | 75686R202 |
| FLD | FOLD HLDGS INC | 1,800,524 (+1.4%) | $4.699M (-31.4%) | 0.0% | $2.61 * | $3.97 | -16.7% | COM CL A | 29103K100 |
| HBCP | HOME BANCORP INC | 389,660 (+3.9%) | $22.52M (+10.5%) | 0.0% | $57.80 * | $28.98 | +90.8% | COM | 43689E107 |
| LTRX | LANTRONIX INC | 1,524,248 (+2.5%) | $8.932M (+31.5%) | 0.0% | $5.86 * | $4.12 | +26.2% | COM NEW | 516548203 |
| KRUS | KURA SUSHI USA INC | 382,159 (+2.7%) | $20M (-9.6%) | 0.0% | $52.33 * | $49.21 | +10.8% | CL A COM | 501270102 |
| PYXS | PYXIS ONCOLOGY INC | 2,335,768 (+7.9%) | $2.686M (-44.1%) | 0.0% | $1.15 * | $4.94 | -28.6% | COMMON STOCK | 747324101 |
| KULR | KULR TECHNOLOGY GROUP INC | 2,071,038 (+4.5%) | $6.13M (-25.6%) | 0.0% | $2.96 * | $8.88 | -58.7% | COM | 50125G307 |
| LWLG | LIGHTWAVE LOGIC INC | 9,794,276 (+7.4%) | $31.73M (-6.2%) | 0.0% | $3.24 * | $8.98 | -50.6% | COM | 532275104 |
| TNYA | TENAYA THERAPEUTICS INC | 8,560,108 (+69.0%) | $6.095M (-25.7%) | 0.0% | $0.71 * | $3.71 | -63.4% | COM | 87990A106 |
| PEBK | PEOPLES BANCORP N C INC | 290,015 (+6.0%) | $10.5M (+25.2%) | 0.0% | $36.20 * | $26.75 | +20.4% | COM | 710577107 |
| HRTX | HERON THERAPEUTICS INC | 9,820,384 (+16.1%) | $12.77M (+19.8%) | 0.0% | $1.30 * | $15.76 | -92.2% | COM | 427746102 |
| EVC | ENTRAVISION COMMUNICATIONS C | 3,369,547 (+1.0%) | $9.873M (+27.0%) | 0.0% | $2.93 * | $3.39 | -24.2% | CL A | 29382R107 |
| BHB | BAR HBR BANKSHARES | 915,780 (+5.9%) | $28.43M (+8.0%) | 0.0% | $31.05 * | $20.86 | +43.7% | COM | 066849100 |
| BAND | BANDWIDTH INC | 2,009,829 (+1.1%) | $31.05M (-6.3%) | 0.0% | $15.45 | $52.48 | -71.1% | COM CL A | 05988J103 |
| EVI | EVI INDS INC | 319,685 (+1.4%) | $7.877M (-21.0%) | 0.0% | $24.64 | $24.84 | +0.2% | COM | 26929N102 |
| LNKB | LINKBANCORP INC | 1,397,536 (+5.3%) | $11.54M (+22.0%) | 0.0% | $8.26 * | $6.54 | +14.2% | COM | 53578P105 |
| CURI | CURIOSITYSTREAM INC | 2,212,873 (+11.9%) | $8.409M (-19.8%) | 0.0% | $3.80 * | $6.85 | -35.8% | COM CL A | 23130Q107 |
| ISTR | INVESTAR HLDG CORP | 532,484 (+1.7%) | $14.23M (+17.0%) | 0.0% | $26.72 * | $18.96 | +29.7% | COM | 46134L105 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 765,185 (+1.6%) | $3.099M (-40.0%) | 0.0% | $4.05 * | $24.98 | -79.9% | COM | 75689M101 |
| SPRU | SPRUCE POWER HOLDING CORP | 732,590 (+7.8%) | $3.729M (+123.9%) | 0.0% | $5.09 * | $4.07 | -0.4% | COM NEW | 9837FR209 |
| MUX | MCEWEN INC. | 927,503 (+4.9%) | $17.17M (+13.5%) | 0.0% | $18.51 | $6.31 | +194.9% | COM NEW | 58039P305 |
| — | CYBERARK SOFTWARE LTD | 95,072 (+3.3%) | $42.41M (-4.6%) | 0.0% | $446.06 | $191.93 | — | SHS | M2682V108 |
| AARD | AARDVARK THERAPEUTICS INC | 717,430 (+29.1%) | $9.416M (+27.5%) | 0.0% | $13.13 * | $11.14 | +12.0% | COM | 002942100 |
| SSTI | SOUNDTHINKING INC | 525,274 (+1.5%) | $4.218M (-32.4%) | 0.0% | $8.03 * | $28.56 | -69.5% | COM | 82536T107 |
| ORRF | ORRSTOWN FINL SVCS INC | 1,126,815 (+1.0%) | $39.91M (+5.3%) | 0.0% | $35.42 * | $24.39 | +41.6% | COM | 687380105 |
| TAL | TAL EDUCATION GROUP | 17,671,668 (+1.6%) | $193M (-1.0%) | 0.0% | $10.91 | $30.76 | — | SPONSORED ADS | 874080104 |
| MOV | MOVADO GROUP INC | 1,044,395 (+1.5%) | $21.54M (+10.3%) | 0.0% | $20.62 * | $30.39 | -35.8% | COM | 624580106 |
| AII | AMERICAN INTEGRITY INS GROUP | 566,666 (+28.9%) | $11.8M (+20.3%) | 0.0% | $20.83 * | $18.24 | +21.9% | COM | 026948109 |
| RCEL | AVITA MEDICAL INC | 1,444,579 (+5.8%) | $4.984M (-28.6%) | 0.0% | $3.45 * | $19.97 | -80.0% | COM | 05380C102 |
| CBNK | CAPITAL BANCORP INC MD | 637,642 (+1.9%) | $17.96M (-10.0%) | 0.0% | $28.17 | $18.24 | +56.5% | COM | 139737100 |
| FTCI | FTC SOLAR INC | 403,937 (+17.8%) | $4.407M (+82.3%) | 0.0% | $10.91 * | $5.32 | +71.5% | COM NEW | 30320C301 |
| LUNG | PULMONX CORP | 2,540,535 (+13.3%) | $5.615M (+54.6%) | 0.0% | $2.21 * | $31.20 | -94.0% | COM | 745848101 |
| HLIT | HARMONIC INC | 12,022,963 (+1.2%) | $119M (-1.6%) | 0.0% | $9.89 | $8.59 | +17.2% | COM | 413160102 |
| INR | INFINITY NAT RES INC | 866,342 (+5.2%) | $12.76M (+18.2%) | 0.0% | $14.73 * | $18.17 | -27.8% | COM CL A | 456941103 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 1,515,418 (+1.8%) | $8.259M (-19.2%) | 0.0% | $5.45 * | $6.55 | -5.5% | COM | 74275G107 |
| SAVA | CASSAVA SCIENCES INC | 2,375,589 (+3.8%) | $4.704M (-29.4%) | 0.0% | $1.98 * | $17.97 | -82.2% | COM | 14817C107 |
| SCLX | SCILEX HOLDING CO | 295,024 (+4.5%) | $3.599M (-35.2%) | 0.0% | $12.20 * | $6.13 | +175.4% | COM NEW | 80880W205 |
| DHT | DHT HOLDINGS INC | 973,749 (+17.1%) | $11.89M (+19.7%) | 0.0% | $12.21 | $7.42 | +65.5% | SHS NEW | Y2065G121 |
| SEAT | VIVID SEATS INC | 307,511 (+22.6%) | $2.217M (-46.8%) | 0.0% | $7.21 * | $21.05 | -53.3% | COM CL A | 92854T209 |
| EPM | EVOLUTION PETE CORP | 1,629,128 (+1.8%) | $5.767M (-25.3%) | 0.0% | $3.54 * | $5.00 | -17.7% | COM | 30049A107 |
| PTRN | PATTERN GROUP INC | 1,956,896 (+29.9%) | $22.58M (+9.4%) | 0.0% | $11.54 * | $14.08 | +3.4% | COM SER A | 70339W104 |
| — | TRUECAR INC | 4,421,720 (+1.0%) | $9.993M (+24.1%) | 0.0% | $2.26 | $12.75 | — | COM | 89785L107 |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | 2,127,109 (+83.3%) | $2.467M (+368.3%) | 0.0% | $1.16 * | $2.37 | -53.9% | COM NEW | 52187K200 |
| SES | SES AI CORPORATION | 11,352,732 (+2.4%) | $20.43M (+10.4%) | 0.0% | $1.80 * | $3.59 | -37.5% | CL A COM | 78397Q109 |
| UNTY | UNITY BANCORP INC | 427,547 (+3.5%) | $22.11M (+9.5%) | 0.0% | $51.72 * | $17.32 | +186.9% | COM | 913290102 |
| BNTC | BENITEC BIOPHARMA INC | 1,174,758 (+18.4%) | $15.82M (+13.7%) | 0.0% | $13.47 * | $12.40 | +11.5% | COM NEW | 08205P209 |
| PLBC | PLUMAS BANCORP | 338,365 (+10.4%) | $15.12M (+14.4%) | 0.0% | $44.69 * | $31.27 | +37.2% | COM | 729273102 |
| SAM | BOSTON BEER INC | 1,039,184 (+9.4%) | $203M (+0.9%) | 0.0% | $195.13 * | $254.05 | -18.8% | CL A | 100557107 |
| KINS | KINGSTONE COS INC | 638,571 (+6.0%) | $10.75M (+21.4%) | 0.0% | $16.83 * | $12.31 | +23.1% | COM | 496719105 |
| TENX | TENAX THERAPEUTICS INC | 255,664 (+58.0%) | $3.117M (+153.1%) | 0.0% | $12.19 * | $6.95 | +25.2% | COM NEW | 88032L605 |
| GAIA | GAIA INC NEW | 847,010 (+1.3%) | $3.075M (-37.9%) | 0.0% | $3.63 * | $8.22 | -44.4% | CL A | 36269P104 |
| EGY | VAALCO ENERGY INC | 7,319,949 (+3.2%) | $26.64M (-6.6%) | 0.0% | $3.64 | $4.11 | -11.0% | COM NEW | 91851C201 |
| AURA | AURA BIOSCIENCES INC | 2,936,538 (+1.6%) | $16M (-10.4%) | 0.0% | $5.45 * | $9.78 | -39.3% | COM | 05153U107 |
| HVT | HAVERTY FURNITURE COS INC | 934,592 (+2.6%) | $21.83M (+9.3%) | 0.0% | $23.36 * | $25.31 | -11.1% | COM | 419596101 |
| PAYS | PAYSIGN INC | 1,866,316 (+2.5%) | $9.612M (-16.1%) | 0.0% | $5.15 * | $6.69 | -19.4% | COM | 70451A104 |
| BRCC | BRC INC | 4,197,568 (+1.1%) | $4.659M (-28.1%) | 0.0% | $1.11 * | $6.36 | -79.6% | COM CL A | 05601U105 |
| LODE | COMSTOCK INC | 2,421,251 (+13.6%) | $9.104M (+24.9%) | 0.0% | $3.76 * | $3.18 | +7.0% | COM SHS | 205750409 |
| SKYT | SKYWATER TECHNOLOGY INC | 2,203,429 (+7.6%) | $40.01M (+4.7%) | 0.0% | $18.16 * | $11.06 | +57.1% | COM | 83089J108 |
| — | BITCOIN DEPOT INC | 1,078,597 (+13.4%) | $1.391M (-56.5%) | 0.0% | $1.29 * | $21.55 | -28.8% | COM | 09174P105 |
| TWIN | TWIN DISC INC | 589,462 (+2.2%) | $9.832M (+22.3%) | 0.0% | $16.68 * | $18.62 | -17.1% | COM | 901476101 |
| LINC | LINCOLN EDL SVCS CORP | 1,711,213 (+1.7%) | $41.33M (+4.5%) | 0.0% | $24.15 * | $9.17 | +137.5% | COM | 533535100 |
| REI | RING ENERGY INC | 11,248,939 (+6.0%) | $9.787M (-15.4%) | 0.0% | $0.87 * | $2.43 | -60.8% | COM | 76680V108 |
| NC | NACCO INDS INC | 218,947 (+2.8%) | $10.74M (+19.6%) | 0.0% | $49.04 * | $21.01 | +118.1% | CL A | 629579103 |
| AREC | AMERICAN RES CORP | 4,110,606 (+31.5%) | $10.19M (+20.8%) | 0.0% | $2.48 * | $2.47 | +35.0% | CL A | 02927U208 |
| TRTX | TPG RE FIN TR INC | 4,138,380 (+4.6%) | $35.63M (+5.2%) | 0.0% | $8.61 | $16.41 | — | COM | 87266M107 |
| LFCR | LIFECORE BIOMEDICAL INC | 1,673,666 (+3.1%) | $13.69M (+14.6%) | 0.0% | $8.18 * | $9.69 | -23.7% | COM | 514766104 |
| CTM | CASTELLUM INC | 3,473,227 (+171.8%) | $3.136M (+125.2%) | 0.0% | $0.90 * | $1.06 | +1.2% | COM NEW | 14838T204 |
| TCRX | TSCAN THERAPEUTICS INC | 2,475,733 (+6.8%) | $2.476M (-41.3%) | 0.0% | $1.00 * | $3.99 | -63.7% | COM | 89854M101 |
| MAPS | WM TECHNOLOGY INC | 5,427,939 (+1.5%) | $4.478M (-27.8%) | 0.0% | $0.83 * | $7.98 | -87.7% | COM | 92971A109 |
| QSI | QUANTUM SI INC | 9,607,022 (+10.2%) | $10.57M (-14.0%) | 0.0% | $1.10 * | $3.91 | -58.3% | COM CL A | 74765K105 |
| IDN | INTELLICHECK INC | 1,033,568 (+3.6%) | $6.904M (+33.1%) | 0.0% | $6.68 * | $5.39 | +4.7% | COM NEW | 45817G201 |
| ALCO | ALICO INC | 293,811 (+13.1%) | $10.69M (+18.8%) | 0.0% | $36.38 * | $29.19 | +19.1% | COM | 016230104 |
| XPER | XPERI INC | 4,287,068 (+3.6%) | $25.12M (-6.3%) | 0.0% | $5.86 * | $10.46 | -40.1% | COMMON STOCK | 98423J101 |
| ORGN | ORIGIN MATERIALS INC | 5,646,938 (+1.7%) | $1.197M (-58.5%) | 0.0% | $0.21 * | $6.10 | -92.0% | COM | 68622D106 |
| TRAK | REPOSITRAK INC | 735,667 (+1.1%) | $9.1M (-15.6%) | 0.0% | $12.37 * | $9.14 | +55.3% | COM NEW | 700215304 |
| UNCY | UNICYCIVE THERAPEUTICS INC | 788,587 (+19.7%) | $4.55M (+58.4%) | 0.0% | $5.77 * | $5.92 | -9.8% | COM NEW | 90466Y202 |
| ANVS | ANNOVIS BIO INC | 923,201 (+25.1%) | $3.194M (+109.1%) | 0.0% | $3.46 * | $11.34 | -73.5% | COM | 03615A108 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 3,320,121 (+12.2%) | $14.18M (+13.3%) | 0.0% | $4.27 | $4.76 | -11.0% | COM | 095825105 |
| PLTK | PLAYTIKA HLDG CORP | 3,560,558 (+11.6%) | $14.06M (+13.3%) | 0.0% | $3.95 | $17.53 | -77.7% | COM | 72815L107 |
| CNTN | THARIMMUNE INC | 586,647 (+1166.2%) | $1.778M (+1250.9%) | 0.0% | $3.03 * | $2.83 | +0.8% | COM | 432705309 |
| HCAT | HEALTH CATALYST INC | 4,434,387 (+3.2%) | $10.6M (-13.4%) | 0.0% | $2.39 * | $28.49 | -90.4% | COM | 42225T107 |
| — | ATOSSA THERAPEUTICS INC | 6,147,838 (+1.1%) | $3.627M (-31.2%) | 0.0% | $0.59 | $3.32 | — | COM | 04962H506 |
| LOCO | EL POLLO LOCO HLDGS INC | 1,455,344 (+4.0%) | $15.22M (+12.1%) | 0.0% | $10.46 | $14.75 | -29.9% | COM | 268603107 |
| CBNA | CHAIN BRIDGE BANCORP INC | 153,671 (+36.6%) | $5.323M (+44.6%) | 0.0% | $34.64 * | $26.43 | +22.3% | CL A | 15746L100 |
| AEVA | AEVA TECHNOLOGIES INC | 1,844,734 (+17.0%) | $24.5M (+7.1%) | 0.0% | $13.28 * | $7.46 | +90.9% | COM NEW | 00835Q202 |
| EGHT | 8X8 INC NEW | 14,125,636 (+1.7%) | $27.83M (-5.5%) | 0.0% | $1.97 | $11.13 | -82.3% | COM | 282914100 |
| SATL | SATELLOGIC INC | 4,854,497 (+48.8%) | $9.078M (-15.2%) | 0.0% | $1.87 | $2.98 | — | COM CL A | 80401C100 |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIO | 398,852 (+5.9%) | $2.772M (-36.9%) | 0.0% | $6.95 * | $8.57 | +10.6% | SHS NEW | L0175J138 |
| ADCT | ADC THERAPEUTICS SA | 1,129,587 (+90.2%) | $3.987M (+67.8%) | 0.0% | $3.53 * | $3.78 | +7.2% | SHS | H0036K147 |
| INV | INNVENTURE INC | 1,733,559 (+13.4%) | $7.246M (-18.1%) | 0.0% | $4.18 | $6.37 | -34.1% | COM | 45784M108 |
| VYMI | VANGUARD WHITEHALL FDS | 75,556 (+23.1%) | $6.8M (+30.8%) | 0.0% | $90.00 | $82.45 | — | INTL HIGH ETF | 921946794 |
| HYPR | HYPERFINE INC | 3,568,038 (+1.6%) | $3.493M (-31.4%) | 0.0% | $0.98 * | $2.18 | -44.8% | COM CL A | 44916K106 |
| WASH | WASHINGTON TR BANCORP INC | 1,169,201 (+2.5%) | $34.55M (+4.8%) | 0.0% | $29.55 * | $25.66 | +8.7% | COM | 940610108 |
| UCTT | ULTRA CLEAN HLDGS INC | 4,990,724 (+6.2%) | $126M (-1.2%) | 0.0% | $25.33 * | $27.91 | -4.7% | COM | 90385V107 |
| PKE | PARK AEROSPACE CORP | 1,050,141 (+2.6%) | $22.41M (+7.6%) | 0.0% | $21.34 * | $16.40 | +21.5% | COM | 70014A104 |
| AREN | THE ARENA GROUP HOLDINGS INC | 1,285,795 (+4.6%) | $5.143M (-23.5%) | 0.0% | $4.00 * | $5.63 | -20.3% | COM | 040044109 |
| CALC | CALCIMEDICA INC | 407,801 (+8.3%) | $2.687M (+136.3%) | 0.0% | $6.59 * | $4.41 | -11.5% | COM NEW | 38942Q202 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 5,804,912 (+10.1%) | $70.12M (-2.2%) | 0.0% | $12.08 * | $15.88 | -14.5% | COM | 03237H101 |
| CZNC | CITIZENS & NORTHN CORP | 884,949 (+7.5%) | $17.85M (+9.5%) | 0.0% | $20.17 * | $14.71 | +33.2% | COM | 172922106 |
| PNBK | PATRIOT NATL BANCORP INC | 1,766,896 (+37.4%) | $3.216M (+92.3%) | 0.0% | $1.82 * | $2.29 | -39.8% | COM NEW | 70336F203 |
| FORR | FORRESTER RESH INC | 659,061 (+1.4%) | $5.352M (-22.3%) | 0.0% | $8.12 * | $35.78 | -78.0% | COM | 346563109 |
| PEBO | PEOPLES BANCORP INC | 2,080,137 (+2.4%) | $62.47M (+2.5%) | 0.0% | $30.03 | $27.41 | +8.4% | COM | 709789101 |
| BFC | BANK FIRST CORP | 598,817 (+1.7%) | $72.95M (+2.1%) | 0.0% | $121.82 * | $68.59 | +85.1% | COM | 06211J100 |
| POWW | OUTDOOR HOLDING CO | 5,527,253 (+3.1%) | $9.452M (+19.2%) | 0.0% | $1.71 | $5.50 | -68.7% | COM | 00175J107 |
| DERM | JOURNEY MED CORP | 764,147 (+24.2%) | $5.892M (+34.5%) | 0.0% | $7.71 | $5.76 | +36.2% | COM | 48115J109 |
| PSTL | POSTAL REALTY TRUST INC | 1,385,752 (+4.2%) | $22.37M (+7.2%) | 0.0% | $16.14 | $15.84 | — | CL A | 73757R102 |
| AEYE | AUDIOEYE INC | 451,285 (+4.1%) | $4.508M (-25.0%) | 0.0% | $9.99 * | $16.03 | -19.8% | COM NEW | 050734201 |
| AMTX | AEMETIS INC | 2,935,000 (+18.4%) | $4.08M (-26.9%) | 0.0% | $1.39 * | $5.49 | -63.3% | COM NEW | 00770K202 |
| ALLO | ALLOGENE THERAPEUTICS INC | 9,251,609 (+2.6%) | $12.67M (+13.3%) | 0.0% | $1.37 * | $16.46 | -92.0% | COM | 019770106 |
| NKSH | NATIONAL BANKSHARES INC VA | 338,070 (+1.1%) | $11.34M (+15.1%) | 0.0% | $33.53 * | $23.32 | +27.9% | COM | 634865109 |
| DFNS | NUKKLEUS INC | 575,433 (+379.9%) | $2.319M (+176.3%) | 0.0% | $4.03 * | $7.52 | -12.4% | COM NEW | 67054R203 |
| IBIO | IBIO INC | 883,149 (+222.2%) | $1.704M (+651.1%) | 0.0% | $1.93 * | $1.56 | -12.6% | COM NEW | 451033708 |
| KPTI | KARYOPHARM THERAPEUTICS INC | 559,619 (+37.1%) | $4.119M (+54.3%) | 0.0% | $7.36 * | $7.84 | -22.0% | COM NEW | 48576U205 |
| MIND | MIND TECHNOLOGY INC | 294,884 (+104.2%) | $2.592M (+121.8%) | 0.0% | $8.79 * | $7.36 | +36.2% | COM NEW | 602566309 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 730,229 (+3.0%) | $5.024M (+39.4%) | 0.0% | $6.88 * | $4.36 | +38.2% | SHS | G6891L105 |
| RNAC | CARTESIAN THERAPEUTICS INC | 541,228 (+3.9%) | $3.902M (-26.7%) | 0.0% | $7.21 * | $20.57 | -60.7% | COM NEW | 816212302 |
| NMAX | NEWSMAX INC | 286,832 (+344.1%) | $2.217M (+176.8%) | 0.0% | $7.73 * | $12.56 | -23.5% | COM SHS CLASS B | 65250K105 |
| CARL | CARLSMED INC | 360,082 (+58.5%) | $4.447M (+46.2%) | 0.0% | $12.35 * | $13.54 | -1.7% | COM | 14280C105 |
| WLFC | WILLIS LEASE FIN CORP | 154,440 (+8.3%) | $20.95M (+7.1%) | 0.0% | $135.64 * | $80.55 | +60.6% | COM | 970646105 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 268,577 (+4.0%) | $14.4M (+10.7%) | 0.0% | $53.63 | $35.09 | — | SPN ADR RESTRD | 824596100 |
| NWFL | NORWOOD FINANCIAL CORP | 448,224 (+1.9%) | $12.57M (+12.4%) | 0.0% | $28.05 * | $29.47 | -7.5% | COM | 669549107 |
| CRAI | CRA INTL INC | 391,609 (+5.8%) | $78.59M (+1.8%) | 0.0% | $200.69 * | $47.78 | +293.6% | COM | 12618T105 |
| TK | TEEKAY CORPORATION LTD | 914,593 (+8.6%) | $8.259M (+19.9%) | 0.0% | $9.03 | $7.85 | +17.2% | SHS | G8726T105 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 779,800 (+1.9%) | $48.59M (+2.9%) | 0.0% | $62.31 | $49.83 | +24.3% | COM | 12135Y108 |
| CHMG | CHEMUNG FINL CORP | 215,911 (+6.2%) | $12.05M (+12.8%) | 0.0% | $55.80 * | $36.20 | +45.7% | COM | 164024101 |
| XPOF | XPONENTIAL FITNESS INC | 1,637,153 (+5.3%) | $13.47M (+11.3%) | 0.0% | $8.23 * | $17.41 | -59.2% | COM CL A | 98422X101 |
| ARMP | ARMATA PHARMACEUTICALS INC | 357,649 (+20.4%) | $2.246M (+153.7%) | 0.0% | $6.28 * | $3.27 | +67.5% | COM | 04216R102 |
| CFBK | CF BANKSHARES INC | 252,432 (+22.4%) | $6.298M (+27.5%) | 0.0% | $24.95 * | $20.81 | +14.3% | COM | 12520L109 |
| FRAF | FRANKLIN FINL SVCS CORP | 234,007 (+3.5%) | $11.75M (+13.0%) | 0.0% | $50.20 * | $27.64 | +76.2% | COM | 353525108 |
| EXFY | EXPENSIFY INC | 4,675,746 (+2.9%) | $7.06M (-16.0%) | 0.0% | $1.51 * | $14.14 | -88.8% | COM CL A | 30219Q106 |
| OVID | OVID THERAPEUTICS INC | 3,072,227 (+8.9%) | $5.008M (+36.6%) | 0.0% | $1.63 * | $3.63 | -57.5% | COM | 690469101 |
| VSTM | VERASTEM INC | 4,152,706 (+19.4%) | $32.06M (+4.4%) | 0.0% | $7.72 * | $6.39 | +39.4% | COM NEW | 92337C203 |
| SI | SHOULDER INNOVATIONS INC | 220,430 (+50.7%) | $3.152M (+71.7%) | 0.0% | $14.30 * | $13.86 | -1.6% | COMMON STOCK | 82537J108 |
| ARIS | ARIS MNG CORP | 166,159 (+16.9%) | $2.695M (+93.5%) | 0.0% | $16.22 * | $5.96 | +106.3% | COM | 04040Y109 |
| KLRS | KALARIS THERAPEUTICS INC | 292,790 (+44.2%) | $2.471M (+110.6%) | 0.0% | $8.44 * | $6.86 | -6.8% | COM | 482929106 |
| WHWK | WHITEHAWK THERAPEUTICS INC | 1,590,117 (+18.4%) | $3.848M (+50.8%) | 0.0% | $2.42 * | $11.63 | -80.3% | COM | 00032Q104 |
| PBHC | PATHFINDER BANCORP INC MD | 135,243 (+238.3%) | $1.908M (+209.1%) | 0.0% | $14.11 * | $14.24 | +2.4% | COM | 70319R109 |
| CRML | CRITICAL METALS CORP | 446,592 (+53.4%) | $3.099M (+71.2%) | 0.0% | $6.94 * | $6.59 | +65.4% | PUBCO ORD SHS | G2662B103 |
| FTEK | FUEL TECH INC | 1,126,003 (+11.1%) | $1.757M (-42.2%) | 0.0% | $1.56 * | $2.51 | -12.3% | COM | 359523107 |
| CCCC | C4 THERAPEUTICS INC | 4,379,815 (+37.2%) | $8.365M (+18.1%) | 0.0% | $1.91 * | $15.60 | -84.8% | COM STK | 12529R107 |
| TWFG | TWFG INC | 654,631 (+2.3%) | $18.83M (+7.3%) | 0.0% | $28.77 * | $26.31 | +3.3% | COM CL A | 87318A101 |
| RZLV | REZOLVE AI PLC | 1,387,183 (+42.6%) | $3.565M (-26.4%) | 0.0% | $2.57 * | $2.98 | +26.8% | ORD SHS | G75398100 |
| NXXT | NEXTNRG INC | 2,203,563 (+110.0%) | $3.195M (+66.4%) | 0.0% | $1.45 * | $2.01 | -14.0% | COM | 652941105 |
| METCB | RAMACO RES INC | 363,516 (+11.0%) | $4.271M (-22.6%) | 0.0% | $11.75 * | $10.90 | +30.2% | COM CL B | 75134P501 |
| FBLA | FB BANCORP INC | 1,086,656 (+2.6%) | $13.96M (+9.7%) | 0.0% | $12.85 * | $12.04 | +3.1% | COM | 31425A109 |
| CBAN | COLONY BANKCORP INC | 971,820 (+2.8%) | $17.32M (+7.7%) | 0.0% | $17.82 * | $13.26 | +26.8% | COM | 19623P101 |
| KLTR | KALTURA INC | 5,153,150 (+2.8%) | $8.451M (+17.1%) | 0.0% | $1.64 * | $2.63 | -39.9% | COM | 483467106 |
| LEGN | LEGEND BIOTECH CORP | 149,619 (+8.7%) | $3.253M (-27.5%) | 0.0% | $21.74 | $43.69 | — | SPONSORED ADS | 52490G102 |
| ELTX | ELICIO THERAPEUTICS INC | 496,901 (+4.9%) | $3.955M (-23.7%) | 0.0% | $7.96 * | $7.52 | +20.6% | COM | 28657F103 |
| PXLW | PIXELWORKS INC | 285,472 (+2.9%) | $1.816M (-40.3%) | 0.0% | $6.36 * | $6.54 | +17.1% | COM | 72581M404 |
| PLBY | PLAYBOY INC | 2,742,771 (+2.0%) | $5.156M (+30.5%) | 0.0% | $1.88 * | $11.42 | -85.7% | COM | 72814P109 |
| EBMT | EAGLE BANCORP MONT INC | 427,768 (+1.0%) | $8.513M (+16.4%) | 0.0% | $19.90 * | $15.82 | +8.8% | COM | 26942G100 |
| ESQ | ESQUIRE FINL HLDGS INC | 450,577 (+2.7%) | $45.99M (+2.7%) | 0.0% | $102.07 | $37.18 | +171.9% | COM | 29667J101 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 723,120 (+8.8%) | $5.756M (+26.1%) | 0.0% | $7.96 * | $4.92 | +51.9% | COM NEW | 25253X207 |
| AUGO | AURA MINERALS INC | 42,117 (+67.9%) | $2.123M (+127.5%) | 0.0% | $50.41 * | $32.91 | +19.3% | SHS NEW | G06973112 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 1,445,089 (+19.7%) | $4.971M (+31.2%) | 0.0% | $3.44 * | $4.27 | -17.2% | COM | G65773106 |
| ESOA | ENERGY SVCS ACQUISITION CORP | 632,727 (+3.1%) | $5.169M (-18.6%) | 0.0% | $8.17 * | $5.78 | +65.7% | COM | 29271Q103 |
| MCRB | SERES THERAPEUTICS INC | 324,214 (+4.0%) | $4.824M (-19.6%) | 0.0% | $14.88 * | $9.57 | +82.3% | COM NEW | 81750R201 |
| ICLR | ICON PLC | 91,496 (+3.3%) | $16.67M (+7.6%) | 0.0% | $182.22 * | $218.31 | -18.4% | SHS | G4705A100 |
| ATRA | ATARA BIOTHERAPEUTICS INC | 225,940 (+11.1%) | $4.087M (+40.2%) | 0.0% | $18.09 * | $14.17 | +5.3% | COM NEW | 046513206 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 519,291 (+4.8%) | $10.16M (+13.0%) | 0.0% | $19.57 * | $15.31 | +21.8% | COM | G3398L118 |
| MDXG | MIMEDX GROUP INC | 7,184,262 (+5.6%) | $48.64M (+2.4%) | 0.0% | $6.77 * | $6.44 | +8.8% | COM | 602496101 |
| LUCK | LUCKY STRIKE ENTERTAINMENT C | 1,158,799 (+8.1%) | $9.815M (-10.6%) | 0.0% | $8.47 | $10.39 | -17.8% | CL A COM | 10258P102 |
| IMUX | IMMUNIC INC | 5,020,337 (+15.5%) | $2.681M (-30.0%) | 0.0% | $0.53 * | $3.08 | -76.2% | COM | 4525EP101 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 9,168,455 (+7.2%) | $28.61M (+4.2%) | 0.0% | $3.12 * | $10.59 | -68.2% | COM | 203668108 |
| BFS | SAUL CTRS INC | 1,966,888 (+3.0%) | $62.02M (+1.9%) | 0.0% | $31.53 | $47.14 | — | COM | 804395101 |
| RXRX | RECURSION PHARMACEUTICALS IN | 47,187,759 (+18.6%) | $193M (-0.6%) | 0.0% | $4.09 * | $9.08 | -45.4% | CL A | 75629V104 |
| FHTX | FOGHORN THERAPEUTICS INC | 1,928,992 (+1.6%) | $10.42M (+12.1%) | 0.0% | $5.40 * | $10.73 | -57.8% | COM | 344174107 |
| ACTU | ACTUATE THERAPEUTICS INC | 529,111 (+67.4%) | $3.238M (+53.2%) | 0.0% | $6.12 * | $7.82 | -12.1% | COM | 005083100 |
| SPRO | SPERO THERAPEUTICS INC | 2,083,462 (+4.7%) | $4.854M (+29.8%) | 0.0% | $2.33 | $7.01 | -66.9% | COM | 84833T103 |
| BCML | BAYCOM CORP | 633,228 (+4.0%) | $18.62M (+6.3%) | 0.0% | $29.40 * | $21.69 | +32.2% | COM | 07272M107 |
| AMPG | AMPLITECH GROUP INC | 768,050 (+151.4%) | $2.296M (+93.3%) | 0.0% | $2.99 * | $3.27 | +3.3% | COM NEW | 03211Q200 |
| BOF | BRANCHOUT FOOD INC | 424,310 (+258.1%) | $1.349M (+444.9%) | 0.0% | $3.18 * | $2.66 | +8.3% | COM | 105230106 |
| KZR | KEZAR LIFE SCIENCES INC | 341,404 (+27.3%) | $2.147M (+105.3%) | 0.0% | $6.29 * | $7.10 | -17.9% | COM NEW | 49372L209 |
| TG | TREDEGAR CORP | 1,538,543 (+1.7%) | $11.05M (-9.1%) | 0.0% | $7.18 * | $11.59 | -34.6% | COM | 894650100 |
| EQ | EQUILLIUM INC | 1,920,423 (+46.2%) | $2.977M (+58.4%) | 0.0% | $1.55 * | $4.15 | -70.6% | COM | 29446K106 |
| CV | CAPSOVISION INC | 134,178 (+92.9%) | $1.434M (+326.0%) | 0.0% | $10.69 * | $5.51 | +25.7% | COM | 140935107 |
| CCLD | CARECLOUD INC | 1,664,714 (+41.3%) | $4.861M (+28.5%) | 0.0% | $2.92 * | $2.95 | +7.3% | COM | 14167R100 |
| FLUX | FLUX PWR HLDGS INC | 697,985 (+33.4%) | $886K (-54.7%) | 0.0% | $1.27 * | $9.01 | -67.3% | COM NEW | 344057302 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 648,222 (+2.2%) | $10.96M (-8.9%) | 0.0% | $16.91 * | $15.94 | +26.0% | COM | 37364X109 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 3,466,621 (+5.8%) | $19.97M (-5.1%) | 0.0% | $5.76 * | $7.76 | -21.3% | COM CL A | 23204X103 |
| DRUG | BRIGHT MINDS BIOSCIENCES INC | 48,576 (+7.7%) | $3.791M (+38.6%) | 0.0% | $78.04 * | $35.00 | +90.9% | COM NEW | 10919W405 |
| DTIL | PRECISION BIOSCIENCES INC | 906,782 (+84.1%) | $3.772M (+38.7%) | 0.0% | $4.16 * | $7.41 | -23.4% | COM NEW | 74019P207 |
| BLFS | BIOLIFE SOLUTIONS INC | 3,087,386 (+4.0%) | $74.65M (-1.4%) | 0.0% | $24.18 * | $24.57 | +6.5% | COM NEW | 09062W204 |
| TOI | THE ONCOLOGY INSTITUTE INC | 4,748,635 (+4.5%) | $16.91M (+6.6%) | 0.0% | $3.56 * | $4.30 | -13.8% | COM | 68236X100 |
| CPS | COOPER STD HLDGS INC | 1,066,884 (+9.2%) | $35.03M (-2.9%) | 0.0% | $32.83 | $47.63 | -31.6% | COM | 21676P103 |
| EML | EASTERN CO | 296,162 (+1.3%) | $5.831M (-15.0%) | 0.0% | $19.69 * | $17.78 | +13.9% | COM | 276317104 |
| OPRT | OPORTUN FINL CORP | 2,263,271 (+7.4%) | $11.97M (-7.9%) | 0.0% | $5.29 | $9.12 | -42.2% | COM | 68376D104 |
| QMCO | QUANTUM CORP | 625,538 (+106.0%) | $4.035M (+34.0%) | 0.0% | $6.45 * | $7.88 | +13.8% | COM | 747906600 |
| NOTE | FISCALNOTE HOLDINGS INC | 412,864 (+17.5%) | $607K (-62.7%) | 0.0% | $1.47 | $4.16 | — | CL A NEW | 337655302 |
| RDNW | RIDENOW GROUP INC | 839,362 (+1.8%) | $4.633M (+27.8%) | 0.0% | $5.52 * | $16.26 | -71.3% | COM CL B | 781386305 |
| BPRN | PRINCETON BANCORP INC | 309,130 (+1.3%) | $10.72M (+10.3%) | 0.0% | $34.69 * | $29.59 | +9.7% | COM | 74179A107 |
| AGEN | AGENUS INC | 2,830,736 (+10.2%) | $8.889M (-10.2%) | 0.0% | $3.14 * | $10.23 | -61.1% | COM NEW | 00847G804 |
| LDI | LOANDEPOT INC | 6,231,725 (+37.6%) | $12.9M (-7.2%) | 0.0% | $2.07 * | $3.94 | -29.6% | COM CL A | 53946R106 |
| DCO | DUCOMMUN INC DEL | 842,368 (+2.3%) | $80.13M (+1.3%) | 0.0% | $95.13 * | $38.65 | +141.0% | COM | 264147109 |
| ASIC | ATEGRITY SPECIALTY IN CO HO | 457,200 (+5.0%) | $9.606M (+11.6%) | 0.0% | $21.01 * | $21.29 | -11.2% | COM | 04681Y103 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 2,094,992 (+2.4%) | $49.97M (-1.9%) | 0.0% | $23.85 | $10.40 | — | SPONSORED ADR | 20441A102 |
| JMSB | JOHN MARSHALL BANCORP INC | 692,614 (+6.6%) | $13.85M (+7.5%) | 0.0% | $19.99 | $23.92 | -17.7% | COM | 47805L101 |
| GLBE | GLOBAL E ONLINE LTD | 223,081 (+2.2%) | $8.769M (+12.3%) | 0.0% | $39.31 * | $35.90 | +3.3% | SHS | M5216V106 |
| BKTI | BK TECHNOLOGIES CORPORATION | 191,085 (+6.1%) | $14.25M (-6.3%) | 0.0% | $74.59 * | $27.15 | +163.9% | COM NEW | 05587G203 |
| JOUT | JOHNSON OUTDOORS INC | 304,699 (+2.8%) | $12.93M (+8.0%) | 0.0% | $42.45 * | $43.60 | -5.1% | CL A | 479167108 |
| ALXO | ALX ONCOLOGY HLDGS INC | 1,630,940 (+6.7%) | $1.843M (-34.1%) | 0.0% | $1.13 * | $31.40 | -95.2% | COM | 00166B105 |
| ALRS | ALERUS FINL CORP | 1,289,690 (+1.6%) | $29.04M (+3.4%) | 0.0% | $22.52 * | $20.20 | +7.0% | COM | 01446U103 |
| BH | BIGLARI HLDGS INC | 39,931 (+4.8%) | $13.27M (+7.6%) | 0.0% | $332.43 | $209.99 | +59.9% | COM STK CL B | 08986R309 |
| STSS | SHARPS TECHNOLOGY INC | 521,632 (+2822.5%) | $1.059M (+809.9%) | 0.0% | $2.03 * | $3.97 | -2.9% | COM | 82003F309 |
| CENT | CENTRAL GARDEN & PET CO | 1,147,242 (+4.2%) | $36.88M (+2.6%) | 0.0% | $32.15 | $20.93 | +52.6% | COM | 153527106 |
| GEVO | GEVO INC | 15,645,461 (+1.0%) | $31.29M (+3.1%) | 0.0% | $2.00 * | $3.37 | -34.6% | COM PAR | 374396406 |
| CMTG | CLAROS MTG TR INC | 6,873,282 (+3.9%) | $21.03M (-4.3%) | 0.0% | $3.06 | $12.94 | — | COMMON STOCK | 18270D106 |
| FVCB | FVCBANKCORP INC | 866,813 (+1.1%) | $12.06M (+8.4%) | 0.0% | $13.91 * | $13.80 | -7.8% | COM | 36120Q101 |
| TNK | TEEKAY TANKERS LTD | 212,892 (+3.1%) | $11.37M (+8.9%) | 0.0% | $53.42 * | $44.74 | +25.5% | CL A | G8726X106 |
| PAX | PATRIA INVESTMENTS LIMITED | 453,424 (+5.4%) | $7.205M (+14.8%) | 0.0% | $15.89 * | $12.69 | +16.1% | COM CL A | G69451105 |
| SKIL | SKILLSOFT CORP | 262,093 (+1.7%) | $2.437M (-27.4%) | 0.0% | $9.30 * | $17.76 | -37.2% | CL A | 83066P309 |
| CBUS | CIBUS INC | 1,239,364 (+28.8%) | $2.156M (+73.7%) | 0.0% | $1.74 * | $10.59 | -85.9% | CL A COM STK | 17166A101 |
| TBCH | TURTLE BEACH CORP | 1,006,462 (+6.4%) | $14.12M (-6.1%) | 0.0% | $14.03 * | $14.09 | +5.6% | COM NEW | 900450206 |
| FF | FUTUREFUEL CORP | 1,432,769 (+1.5%) | $4.571M (-16.6%) | 0.0% | $3.19 * | $4.44 | -20.3% | COM | 36116M106 |
| NXTC | NEXTCURE INC | 91,910 (+35.2%) | $1.304M (+227.4%) | 0.0% | $14.19 * | $6.57 | +57.8% | COM NEW | 65343E207 |
| BAER | BRIDGER AEROSPACE GRP HLDGS | 1,311,999 (+62.1%) | $2.401M (+60.3%) | 0.0% | $1.83 * | $2.82 | -38.1% | COM | 96812F102 |
| OESX | ORION ENERGY SYS INC | 129,958 (+3.5%) | $1.999M (+82.2%) | 0.0% | $15.38 * | $7.18 | +78.1% | COM NEW | 686275207 |
| TIL | INSTIL BIO INC | 191,060 (+13.9%) | $2.102M (-29.9%) | 0.0% | $11.00 * | $11.21 | +31.9% | COM NEW | 45783C200 |
| DGICA | DONEGAL GROUP INC | 1,023,155 (+1.5%) | $20.44M (+4.6%) | 0.0% | $19.98 * | $12.01 | +61.4% | CL A | 257701201 |
| OTLK | OUTLOOK THERAPEUTICS INC | 1,465,167 (+9.1%) | $2.315M (+62.7%) | 0.0% | $1.58 | $5.15 | -69.0% | COM | 69012T305 |
| RAIL | FREIGHTCAR AMER INC | 638,001 (+1.1%) | $7.063M (+14.4%) | 0.0% | $11.07 * | $11.78 | -22.0% | COM | 357023100 |
| GANX | GAIN THERAPEUTICS INC | 569,901 (+6.7%) | $1.835M (+94.0%) | 0.0% | $3.22 * | $2.44 | +9.5% | COM | 36269B105 |
| PSFE | PAYSAFE LIMITED | 196,658 (+2.6%) | $1.591M (-35.8%) | 0.0% | $8.09 * | $16.26 | -40.4% | SHS | G6964L206 |
| MGX | METAGENOMI INC | 1,270,246 (+2.3%) | $2.058M (-30.1%) | 0.0% | $1.62 * | $3.72 | -41.8% | COM | 59102M104 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 9,644,276 (+7.1%) | $16.11M (+5.8%) | 0.0% | $1.67 * | $1.30 | +32.9% | COM | 53566P109 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 726,222 (+2.8%) | $28.18M (+3.2%) | 0.0% | $38.80 | $22.46 | +70.4% | COM | 83946P107 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 5,001 (+198.6%) | $1.346M (+187.2%) | 0.0% | $269.18 | $272.75 | — | DJ INTERNT IDX | 33733E302 |
| AMBP | ARDAGH METAL PACKAGING S A | 1,998,456 (+9.0%) | $8.194M (+12.0%) | 0.0% | $4.10 * | $3.52 | +7.8% | SHS | L02235106 |
| UFI | UNIFI INC | 745,908 (+2.1%) | $2.611M (-25.0%) | 0.0% | $3.50 * | $21.99 | -82.4% | COM NEW | 904677200 |
| OPFI | OPPFI INC | 1,632,612 (+3.1%) | $17.08M (-4.8%) | 0.0% | $10.46 * | $7.35 | +38.1% | COM CL A | 68386H103 |
| RFIL | RF INDS LTD | 408,128 (+4.2%) | $2.359M (-26.8%) | 0.0% | $5.78 * | $6.25 | +10.8% | COM PAR $0.01 | 749552105 |
| CGTX | COGNITION THERAPEUTICS INC | 3,317,525 (+23.7%) | $4.479M (+23.7%) | 0.0% | $1.35 * | $1.74 | -6.9% | COM | 19243B102 |
| GENC | GENCOR INDS INC | 571,656 (+1.3%) | $7.409M (-10.3%) | 0.0% | $12.96 * | $11.83 | +13.3% | COM | 368678108 |
| LUCD | LUCID DIAGNOSTICS INC | 4,968,608 (+9.8%) | $5.416M (+18.5%) | 0.0% | $1.09 | $1.60 | -30.3% | COM | 54948X109 |
| BEEM | BEAM GLOBAL | 704,856 (+6.7%) | $1.057M (-44.4%) | 0.0% | $1.50 * | $14.77 | -84.4% | COM | 07373B109 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 841,339 (+12.8%) | $4.198M (+25.1%) | 0.0% | $4.99 * | $4.32 | +6.1% | COM | 03675P102 |
| FSBW | FS BANCORP INC | 403,489 (+2.1%) | $16.61M (+5.3%) | 0.0% | $41.17 * | $26.76 | +48.6% | COM | 30263Y104 |
| CVRX | CVRX INC | 1,120,663 (+2.8%) | $7.957M (-9.6%) | 0.0% | $7.10 * | $14.12 | -35.4% | COM | 126638105 |
| AFCG | ADVANCED FLOWER CAP INC | 936,193 (+2.2%) | $2.668M (-24.0%) | 0.0% | $2.85 * | $7.79 | -59.2% | COM | 00109K105 |
| TSQ | TOWNSQUARE MEDIA INC | 590,473 (+2.4%) | $3.035M (-21.7%) | 0.0% | $5.14 * | $10.02 | -43.9% | CL A | 892231101 |
| BWB | BRIDGEWATER BANCSHARES INC | 1,207,336 (+4.5%) | $21.16M (+4.1%) | 0.0% | $17.53 | $13.05 | +33.0% | COM | 108621103 |
| VIRC | VIRCO MFG CO | 683,675 (+1.9%) | $4.369M (-16.0%) | 0.0% | $6.39 * | $9.37 | -25.8% | COM | 927651109 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 3,093,527 (+20.1%) | $23.2M (+3.7%) | 0.0% | $7.50 * | $22.91 | -55.7% | COM | 35104E100 |
| SWKH | SWK HLDGS CORP | 213,544 (+8.6%) | $3.673M (+28.3%) | 0.0% | $17.20 * | $13.98 | +18.1% | COM NEW | 78501P203 |
| SBC | SBC MED GROUP HLDGS INC | 269,582 (+232.4%) | $1.162M (+230.1%) | 0.0% | $4.31 * | $3.95 | -3.5% | COM | 73245B107 |
| CYRX | CRYOPORT INC | 2,905,952 (+1.7%) | $27.9M (+3.0%) | 0.0% | $9.60 | $30.11 | -68.6% | COM PAR $0.001 | 229050307 |
| GNLX | GENELUX CORPORATION | 1,551,449 (+9.3%) | $6.764M (+13.5%) | 0.0% | $4.36 * | $15.81 | -65.8% | COM | 36870H103 |
| WWR | WESTWATER RES INC | 4,633,532 (+64.5%) | $3.475M (+30.0%) | 0.0% | $0.75 * | $1.98 | -37.2% | COM NEW | 961684206 |
| OCC | OPTICAL CABLE CORP | 251,083 (+6.4%) | $1.117M (-41.7%) | 0.0% | $4.45 * | $4.19 | +85.5% | COM NEW | 683827208 |
| SGMT | SAGIMET BIOSCIENCES INC | 1,259,550 (+4.7%) | $7.457M (-9.7%) | 0.0% | $5.92 * | $8.12 | -11.5% | COM SER A | 786700104 |
| ZONE | CLEANCORE SOLUTIONS INC | 3,229,078 (+14517.8%) | $840K (+1781.5%) | 0.0% | $0.26 * | $0.86 | -2.2% | CLASS B COM SHS | 184492106 |
| FNWD | FINWARD BANCORP | 200,007 (+2.8%) | $7.038M (+12.7%) | 0.0% | $35.19 | $38.20 | -8.1% | COM | 31812F109 |
| OPXS | OPTEX SYS HLDGS INC | 199,506 (+26.2%) | $2.829M (+38.8%) | 0.0% | $14.18 * | $8.97 | +64.6% | COM NEW | 68384X209 |
| RILY | B. RILEY FINANCIAL INC | 921,106 (+8.1%) | $4.302M (-15.5%) | 0.0% | $4.67 * | $28.21 | -82.5% | COM | 05580M108 |
| ABEO | ABEONA THERAPEUTICS INC | 2,757,143 (+5.9%) | $14.53M (+5.7%) | 0.0% | $5.27 * | $4.76 | +5.8% | COM NEW | 00289Y206 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 1,206,889 (+2.6%) | $10.83M (-6.7%) | 0.0% | $8.97 * | $10.66 | -10.4% | COM CL A | 83085C107 |
| OVBC | OHIO VY BANC CORP | 206,333 (+2.1%) | $8.249M (+10.4%) | 0.0% | $39.98 * | $30.39 | +23.9% | COM | 677719106 |
| NPWR | NET POWER INC | 2,017,263 (+13.0%) | $4.599M (-14.4%) | 0.0% | $2.28 * | $10.62 | -70.6% | COM CL A | 64107A105 |
| KRP | KIMBELL RTY PARTNERS LP | 618,987 (+3.7%) | $7.279M (-9.6%) | 0.0% | $11.76 | $15.31 | — | UNIT | 49435R102 |
| IVV | ISHARES TR | 31,602 (+1.3%) | $21.65M (+3.7%) | 0.0% | $684.94 | $463.18 | — | CORE S&P500 ETF | 464287200 |
| MBBC | MARATHON BANCORP INC | 93,032 (+162.8%) | $1.135M (+206.3%) | 0.0% | $12.20 * | $10.71 | +4.3% | COM NEW | 565759206 |
| NMRA | NEUMORA THERAPEUTICS INC. | 4,539,261 (+12.1%) | $8.125M (+10.3%) | 0.0% | $1.79 * | $8.79 | -75.1% | COM | 640979100 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS | 859,407 (+40.4%) | $6.996M (-9.6%) | 0.0% | $8.14 * | $21.13 | -41.6% | COM NEW | 21833P301 |
| FCCO | FIRST CMNTY CORP S C | 432,238 (+1.0%) | $12.82M (+6.1%) | 0.0% | $29.65 * | $17.79 | +58.1% | COM | 319835104 |
| ZURA | ZURA BIO LTD | 568,118 (+9.9%) | $2.977M (+32.9%) | 0.0% | $5.24 * | $5.22 | -24.3% | CLASS A ORD SHS | G9TY5A101 |
| CIA | CITIZENS INC | 2,501,141 (+2.5%) | $12.08M (-5.7%) | 0.0% | $4.83 * | $6.49 | -15.1% | CL A | 174740100 |
| OLPX | OLAPLEX HLDGS INC | 11,853,545 (+2.5%) | $15.88M (+4.8%) | 0.0% | $1.34 * | $14.73 | -91.9% | COM | 679369108 |
| CNVS | CINEVERSE CORP | 645,514 (+3.6%) | $1.362M (-35.0%) | 0.0% | $2.11 * | $4.64 | -41.7% | COM CL A | 172406308 |
| ODD | ODDITY TECH LTD | 35,336 (+2.5%) | $1.42M (-33.9%) | 0.0% | $40.18 * | $42.79 | +5.6% | SHS CL A | M7518J104 |
| FENC | FENNEC PHARMACEUTICALS INC | 1,067,651 (+11.7%) | $8.221M (-8.1%) | 0.0% | $7.70 * | $8.23 | -0.3% | COM | 31447P100 |
| EU | ENCORE ENERGY CORP | 1,112,185 (+2.5%) | $2.758M (-20.8%) | 0.0% | $2.48 * | $3.29 | -13.2% | COM NEW | 29259W700 |
| CVU | CPI AEROSTRUCTURES INC | 475,413 (+3.2%) | $1.883M (+62.1%) | 0.0% | $3.96 * | $2.96 | -7.7% | COM NEW | 125919308 |
| MIRA | MIRA PHARMACEUTICALS INC | 660,497 (+224.3%) | $997K (+260.1%) | 0.0% | $1.51 | $1.44 | +2.2% | COM | 60458C104 |
| LE | LANDS END INC NEW | 714,132 (+4.4%) | $10.37M (+7.5%) | 0.0% | $14.52 * | $24.72 | -37.6% | COM | 51509F105 |
| BMEA | BIOMEA FUSION INC | 2,968,041 (+36.8%) | $3.68M (-16.0%) | 0.0% | $1.24 * | $8.31 | -83.2% | COM | 09077A106 |
| CXDO | CREXENDO INC | 812,099 (+15.7%) | $5.254M (+15.2%) | 0.0% | $6.47 | $6.03 | +8.5% | COM | 226552107 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 89,340 (+4.2%) | $7.337M (-8.6%) | 0.0% | $82.12 | $77.80 | +5.4% | SHS | V5633W109 |
| BSET | BASSETT FURNITURE INDS INC | 507,244 (+1.4%) | $8.501M (+8.7%) | 0.0% | $16.76 * | $13.08 | +17.6% | COM | 070203104 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 3,017,136 (+3.0%) | $62.58M (+1.1%) | 0.0% | $20.74 | $13.04 | +60.3% | COM | P73684113 |
| NPB | NORTHPOINTE BANCSHARES INC. | 1,122,577 (+5.6%) | $18.84M (+3.7%) | 0.0% | $16.78 | $15.00 | +12.8% | COM SHS | 66661N886 |
| PFIS | PEOPLES FINL SVCS CORP | 504,362 (+2.6%) | $24.57M (+2.8%) | 0.0% | $48.71 | $36.21 | +32.4% | COM | 711040105 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 1,212,333 (+4.3%) | $4.777M (-12.4%) | 0.0% | $3.94 * | $7.59 | -43.0% | CL A | 612160101 |
| KORE | KORE GROUP HLDGS INC | 332,531 (+9.9%) | $1.403M (+91.6%) | 0.0% | $4.22 * | $2.48 | +55.5% | COM NEW | 50066V305 |
| PLRX | PLIANT THERAPEUTICS INC | 2,818,241 (+1.5%) | $3.438M (-16.3%) | 0.0% | $1.22 * | $22.09 | -93.2% | COM | 729139105 |
| LILAK | LIBERTY LATIN AMERICA LTD | 3,593,822 (+10.4%) | $26.81M (-2.4%) | 0.0% | $7.46 * | $14.24 | -42.2% | COM CL C | G9001E128 |
| SPYM | SPDR SERIES TRUST | 25,407 (+43.9%) | $2.038M (+47.3%) | 0.0% | $80.22 | $71.47 | — | STATE STREET SPD | 78464A854 |
| FTLF | FITLIFE BRANDS INC | 205,060 (+2.3%) | $3.336M (-16.4%) | 0.0% | $16.27 * | $14.44 | +27.3% | COM NEW | 33817P405 |
| TGB | TASEKO MINES LTD | 322,003 (+16.5%) | $1.823M (+55.5%) | 0.0% | $5.66 * | $2.23 | +111.1% | COM | 876511106 |
| VOXR | VOX ROYALTY CORP | 402,231 (+36.4%) | $1.907M (+50.3%) | 0.0% | $4.74 * | $3.60 | +25.5% | COM | 92919F103 |
| HFBL | HOME FED BANCORP INC LA NEW | 51,252 (+141.8%) | $923K (+218.4%) | 0.0% | $18.00 * | $15.17 | +2.4% | COM | 43708L108 |
| MPTI | M-TRON INDS INC | 143,581 (+13.4%) | $7.641M (+8.8%) | 0.0% | $53.22 | $30.88 | +71.0% | COM | 55380K109 |
| NEOV | NEOVOLTA INC | 473,756 (+3.2%) | $1.44M (-29.6%) | 0.0% | $3.04 * | $4.10 | +3.0% | COM | 640655106 |
| AEI | ALSET INC | 629,931 (+1.9%) | $2.167M (+38.5%) | 0.0% | $3.44 * | $1.81 | +49.0% | COM NEW | 02115D208 |
| DRIO | DARIOHEALTH CORP | 99,301 (+226.6%) | $1.13M (+114.2%) | 0.0% | $11.38 * | $12.52 | +5.3% | COM | 23725P308 |
| IEFA | ISHARES TR | 67,576 (+8.4%) | $6.045M (+11.1%) | 0.0% | $89.46 | $78.45 | — | CORE MSCI EAFE | 46432F842 |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | 246,006 (+54.6%) | $1.055M (+131.1%) | 0.0% | $4.29 * | $8.84 | -57.3% | COM | 04317A107 |
| LNZA | LANZATECH GLOBAL INC | 61,949 (+4.7%) | $852K (-41.2%) | 0.0% | $13.76 * | $28.26 | -33.7% | COM NEW | 51655R200 |
| EWCZ | EUROPEAN WAX CTR INC | 1,942,439 (+2.1%) | $6.993M (-7.9%) | 0.0% | $3.60 * | $19.97 | -81.3% | CLASS A COM | 29882P106 |
| INO | INOVIO PHARMACEUTICALS INC | 3,315,580 (+22.2%) | $5.769M (-9.1%) | 0.0% | $1.74 * | $5.31 | -58.5% | COM SHS | 45773H409 |
| ASC | ARDMORE SHIPPING CORP | 394,753 (+30.0%) | $4.18M (+16.0%) | 0.0% | $10.59 * | $11.89 | +0.0% | COM | Y0207T100 |
| AEG | AEGON LTD | 237,728 (+49.3%) | $1.833M (+44.1%) | 0.0% | $7.71 | $6.43 | — | AMER REG 1 CERT | 0076CA104 |
| SFL | SFL CORPORATION LTD | 1,292,503 (+2.0%) | $10.09M (+5.8%) | 0.0% | $7.81 | $10.66 | -28.0% | SHS | G7738W106 |
| PASG | PASSAGE BIO INC | 126,645 (+8.2%) | $1.494M (+59.4%) | 0.0% | $11.80 * | $7.09 | +21.8% | COM NEW | 702712209 |
| ACRV | ACRIVON THERAPEUTICS INC | 698,857 (+11.6%) | $1.684M (+48.6%) | 0.0% | $2.41 * | $11.01 | -80.3% | COMMON STOCK | 004890109 |
| CVLG | COVENANT LOGISTICS GROUP INC | 870,382 (+1.2%) | $19.18M (+3.0%) | 0.0% | $22.04 * | $17.77 | +17.7% | CL A | 22284P105 |
| QQQ | INVESCO QQQ TR | 20,687 (+2.1%) | $12.71M (+4.5%) | 0.0% | $614.30 | $425.85 | — | UNIT SER 1 | 46090E103 |
| SNFCA | SECURITY NATL FINL CORP | 841,836 (+3.6%) | $7.585M (+7.6%) | 0.0% | $9.01 * | $6.55 | +29.3% | CL A NEW | 814785309 |
| HNRG | HALLADOR ENERGY COMPANY | 2,320,508 (+4.0%) | $44.18M (+1.2%) | 0.0% | $19.04 * | $9.57 | +111.8% | COM | 40609P105 |
| MLP | MAUI LD & PINEAPPLE INC | 395,256 (+2.0%) | $6.696M (-7.3%) | 0.0% | $16.94 * | $11.04 | +46.2% | COM | 577345101 |
| SIEB | SIEBERT FINL CORP | 752,586 (+4.0%) | $2.642M (+25.0%) | 0.0% | $3.51 * | $4.37 | -27.3% | COM | 826176109 |
| TCI | TRANSCONTINENTAL RLTY INVS | 40,353 (+1.2%) | $2.365M (+28.6%) | 0.0% | $58.62 * | $31.74 | +49.3% | COM NEW | 893617209 |
| BTMD | BIOTE CORP | 1,444,733 (+1.2%) | $3.756M (-12.3%) | 0.0% | $2.60 * | $5.64 | -51.5% | CLASS A COM | 090683103 |
| TELA | TELA BIO INC | 1,830,550 (+1.7%) | $2.16M (-19.5%) | 0.0% | $1.18 * | $6.51 | -80.6% | COM | 872381108 |
| CMCL | CALEDONIA MNG CORP PLC | 162,582 (+23.3%) | $4.255M (-10.9%) | 0.0% | $26.17 * | $17.97 | +63.6% | SHS NEW | G1757E113 |
| TCBX | THIRD COAST BANCSHARES INC | 666,690 (+2.0%) | $25.34M (+2.1%) | 0.0% | $38.01 | $23.72 | +61.3% | COM | 88422P109 |
| CBFV | CB FINL SVCS INC | 249,268 (+1.3%) | $8.689M (+6.3%) | 0.0% | $34.86 * | $28.13 | +19.2% | COM | 12479G101 |
| FBIO | FORTRESS BIOTECH INC | 1,100,570 (+15.8%) | $4.028M (+14.7%) | 0.0% | $3.66 * | $2.30 | +24.0% | COM NEW | 34960Q307 |
| SCHX | SCHWAB STRATEGIC TR | 62,486 (+41.0%) | $1.682M (+44.0%) | 0.0% | $26.91 | $32.35 | — | US LRG CAP ETF | 808524201 |
| GWH | ESS TECH INC | 485,919 (+83.8%) | $914K (+127.4%) | 0.0% | $1.88 * | $5.39 | -41.0% | COM NEW | 26916J205 |
| ULBI | ULTRALIFE CORP | 513,593 (+1.6%) | $2.938M (-14.8%) | 0.0% | $5.72 * | $7.11 | -13.3% | COM | 903899102 |
| JFB | JFB CONSTR HLDGS | 52,686 (+161.2%) | $770K (+195.6%) | 0.0% | $14.62 * | $12.52 | +26.4% | CL A | 46658E107 |
| PZG | PARAMOUNT GOLD NEV CORP | 2,726,942 (+14.6%) | $3.436M (+17.4%) | 0.0% | $1.26 * | $0.76 | +51.8% | COM | 69924M109 |
| WRAP | WRAP TECHNOLOGIES INC | 1,726,740 (+4.0%) | $4.11M (+14.0%) | 0.0% | $2.38 | $5.35 | -55.0% | COM | 98212N107 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 1,100,349 (+4.6%) | $37.11M (+1.4%) | 0.0% | $33.73 * | $20.78 | +54.0% | COM | 31983A103 |
| NEWT | NEWTEKONE INC | 1,516,091 (+3.9%) | $17.21M (+3.0%) | 0.0% | $11.35 * | $13.02 | -16.2% | COM NEW | 652526203 |
| TLPH | TALPHERA INC | 663,677 (+131.9%) | $757K (+194.7%) | 0.0% | $1.14 * | $1.13 | +6.5% | COM NEW | 00444T209 |
| GOCO | GOHEALTH INC | 286,205 (+24.3%) | $615K (-44.6%) | 0.0% | $2.15 * | $8.31 | -58.9% | CL A NEW | 38046W204 |
| VOOG | VANGUARD ADMIRAL FDS INC | 7,880 (+14.0%) | $3.503M (+16.4%) | 0.0% | $444.60 | $340.45 | — | 500 GRTH IDX F | 921932505 |
| KRT | KARAT PACKAGING INC | 511,440 (+7.1%) | $11.54M (-4.1%) | 0.0% | $22.57 * | $21.85 | +5.9% | COM | 48563L101 |
| KFS | KINGSWAY FINL SVCS INC | 994,759 (+4.8%) | $13.38M (-3.6%) | 0.0% | $13.45 | $8.57 | +60.0% | COM NEW | 496904202 |
| INBK | FIRST INTERNET BANCORP | 443,997 (+2.1%) | $9.266M (-5.0%) | 0.0% | $20.87 * | $28.09 | -28.4% | COM | 320557101 |
| MBI | MBIA INC | 2,541,234 (+1.3%) | $18.2M (-2.6%) | 0.0% | $7.16 | $5.02 | +43.9% | COM | 55262C100 |
| VTSI | VIRTRA INC | 521,678 (+2.4%) | $2.191M (-18.2%) | 0.0% | $4.20 * | $7.30 | -28.4% | COM PAR | 92827K301 |
| MBOT | MICROBOT MED INC | 3,329,721 (+42.1%) | $6.659M (-6.8%) | 0.0% | $2.00 * | $2.81 | -15.7% | COM NEW | 59503A204 |
| NVGS | NAVIGATOR HLDGS LTD | 200,232 (+4.0%) | $3.468M (+16.3%) | 0.0% | $17.32 * | $13.47 | +23.8% | SHS | Y62132108 |
| SBLK | STAR BULK CARRIERS CORP. | 441,631 (+2.6%) | $8.488M (+6.1%) | 0.0% | $19.22 * | $23.02 | -18.9% | SHS PAR | Y8162K204 |
| LSF | LAIRD SUPERFOOD INC | 259,495 (+36.9%) | $576K (-45.5%) | 0.0% | $2.22 | $3.72 | — | COM STK | 50736T102 |
| QTTB | Q32 BIO INC | 321,051 (+8.7%) | $1.066M (+82.2%) | 0.0% | $3.32 * | $23.19 | -87.8% | COM | 746964105 |
| FEMY | FEMASYS INC | 1,415,555 (+48.7%) | $815K (+143.3%) | 0.0% | $0.58 * | $1.11 | -31.6% | COM | 31447E105 |
| TVGN | TEVOGEN BIO HLDGS INC | 1,133,745 (+4.1%) | $375K (-56.1%) | 0.0% | $0.33 * | $1.27 | -58.9% | COM | 88165K101 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 2,965,168 (+26.6%) | $9.518M (+5.3%) | 0.0% | $3.21 * | $9.79 | -61.5% | COM NEW | 92766K403 |
| PRTS | CARPARTS COM INC | 2,681,587 (+5.0%) | $1.341M (-26.2%) | 0.0% | $0.50 * | $9.01 | -93.8% | COM | 14427M107 |
| HBIO | HARVARD BIOSCIENCE INC | 1,923,275 (+3.9%) | $1.287M (+58.3%) | 0.0% | $0.67 * | $4.12 | -85.6% | COM | 416906105 |
| PBFS | PIONEER BANCORP INC MD | 652,470 (+2.4%) | $8.795M (+5.7%) | 0.0% | $13.48 | $12.81 | +4.8% | COM | 723561106 |
| OPAL | OPAL FUELS INC | 1,281,320 (+10.6%) | $3.018M (+18.4%) | 0.0% | $2.35 * | $6.14 | -60.7% | CLASS A COM | 68347P103 |
| ACDC | PROFRAC HLDG CORP | 526,542 (+23.3%) | $2.048M (+29.6%) | 0.0% | $3.89 * | $16.51 | -75.3% | CLASS A COM | 74319N100 |
| FEAM | 5E ADVANCED MATERIALS INC | 300,524 (+132.4%) | $917K (+103.1%) | 0.0% | $3.05 * | $5.23 | -15.9% | COM NEW | 33830Q208 |
| AMOD | ALPHA MODUS HLDGS INC | 690,328 (+5.0%) | $318K (-59.4%) | 0.0% | $0.46 * | $1.15 | -23.2% | CL A | 020952107 |
| RGS | REGIS CORPORATION | 55,442 (+50.1%) | $1.539M (+42.9%) | 0.0% | $27.75 * | $18.99 | +51.0% | COM SHS | 758932206 |
| NB | NIOCORP DEVS LTD | 1,097,741 (+36.9%) | $5.818M (+8.6%) | 0.0% | $5.30 * | $3.77 | +82.7% | COM NEW | 654484609 |
| RMTI | ROCKWELL MED INC | 1,396,990 (+3.2%) | $1.165M (-28.3%) | 0.0% | $0.83 * | $2.07 | -51.2% | COM NEW | 774374300 |
| CSAI | CLOUDASTRUCTURE INC | 853,130 (+373.7%) | $687K (+202.6%) | 0.0% | $0.81 * | $1.37 | -6.9% | COM CL A | 18912E207 |
| SLDB | SOLID BIOSCIENCES INC | 3,454,959 (+12.0%) | $19.49M (+2.4%) | 0.0% | $5.64 * | $5.75 | -5.8% | COM NEW | 83422E204 |
| BNED | BARNES & NOBLE ED INC | 1,063,135 (+3.5%) | $9.77M (-4.4%) | 0.0% | $9.19 * | $12.53 | -29.6% | COM NEW | 06777U200 |
| PTHS | PELTHOS THERAPEUTICS INC | 75,020 (+12.2%) | $2.326M (+24.3%) | 0.0% | $31.00 * | $24.77 | +16.4% | COM SHS | 171126204 |
| OMEX | ODYSSEY MARINE EXPL INC | 868,585 (+35.6%) | $1.702M (+36.3%) | 0.0% | $1.96 * | $2.50 | -7.3% | COM NEW | 676118201 |
| IZEA | IZEA WORLDWIDE INC | 629,926 (+1.6%) | $2.759M (+19.6%) | 0.0% | $4.38 * | $2.61 | +86.0% | COM NEW | 46604H204 |
| SAFX | XCF GLOBAL INC | 955,763 (+76.1%) | $261K (-63.3%) | 0.0% | $0.27 * | $1.16 | -33.2% | COM CL A | 98400U103 |
| JAKK | JAKKS PAC INC | 532,465 (+5.7%) | $8.988M (-4.8%) | 0.0% | $16.88 | $16.24 | +5.6% | COM NEW | 47012E403 |
| ITOT | ISHARES TR | 23,561 (+12.3%) | $3.503M (+14.7%) | 0.0% | $148.69 | $122.09 | — | CORE S&P TTL STK | 464287150 |
| COYA | COYA THERAPEUTICS INC | 899,140 (+7.5%) | $5.215M (+9.4%) | 0.0% | $5.80 * | $7.44 | -18.3% | COMMON STOCK | 22407B108 |
| TYGO | TIGO ENERGY INC | 1,992,568 (+116.1%) | $2.75M (+19.3%) | 0.0% | $1.38 * | $2.93 | -31.6% | COM | 88675P103 |
| CHCI | COMSTOCK HLDG COS INC | 221,292 (+2.8%) | $2.571M (-14.7%) | 0.0% | $11.62 * | $5.76 | +137.3% | CL A NEW | 205684202 |
| AFBI | AFFINITY BANCSHARES INC | 165,383 (+8.9%) | $3.437M (+14.8%) | 0.0% | $20.78 * | $16.63 | +17.7% | COM | 00832E103 |
| ALOT | ASTRONOVA INC | 365,866 (+3.9%) | $3.165M (-12.2%) | 0.0% | $8.65 | $14.43 | -39.6% | COM | 04638F108 |
| NRXS | NEURAXIS INC | 145,562 (+103.2%) | $661K (+199.5%) | 0.0% | $4.54 * | $2.83 | +5.7% | COM | 64134X201 |
| PRTA | PROTHENA CORP PLC | 2,140,909 (+4.4%) | $20.45M (+2.2%) | 0.0% | $9.55 * | $23.39 | -56.5% | SHS | G72800108 |
| PROP | PRAIRIE OPER CO | 1,757,344 (+37.7%) | $2.97M (+17.2%) | 0.0% | $1.69 * | $5.49 | -66.9% | COM | 739650109 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 7,548,168 (+43.0%) | $25.21M (-1.7%) | 0.0% | $3.34 * | $3.67 | +27.5% | COM NEW | 02451V309 |
| FINW | FINWISE BANCORP | 502,455 (+3.1%) | $9.014M (-4.6%) | 0.0% | $17.94 | $14.03 | +30.2% | COM | 31813A109 |
| MCBS | METROCITY BANKSHARES INC | 1,085,977 (+2.8%) | $28.82M (-1.5%) | 0.0% | $26.54 | $13.56 | +94.5% | COM | 59165J105 |
| FNDX | SCHWAB STRATEGIC TR | 65,507 (+26.9%) | $1.782M (+31.3%) | 0.0% | $27.21 | $32.71 | — | FUNDAMENTAL US L | 808524771 |
| CZFS | CITIZENS FINL SVCS INC | 253,399 (+2.7%) | $14.45M (-2.9%) | 0.0% | $57.02 | $69.07 | -18.1% | COM | 174615104 |
| IWF | ISHARES TR | 33,839 (+1.6%) | $16.02M (+2.7%) | 0.0% | $473.30 | $281.03 | — | RUS 1000 GRW ETF | 464287614 |
| PDSB | PDS BIOTECHNOLOGY CORP | 1,950,946 (+2.6%) | $1.502M (-21.8%) | 0.0% | $0.77 * | $3.97 | -77.3% | COM | 70465T107 |
| DAO | YOUDAO INC | 1,040,574 (+2.7%) | $10.49M (+4.2%) | 0.0% | $10.08 | $18.10 | — | SPONSORED ADS | 98741T104 |
| RUSHB | RUSH ENTERPRISES INC | 915,008 (+1.2%) | $51.48M (-0.8%) | 0.0% | $56.26 * | $28.62 | +90.5% | CL B | 781846308 |
| ALDX | ALDEYRA THERAPEUTICS INC | 3,698,682 (+3.0%) | $19.16M (+2.2%) | 0.0% | $5.18 | $7.59 | -32.3% | COM | 01438T106 |
| ZGN | ERMENEGILDO ZEGNA N V | 417,317 (+1.9%) | $4.277M (+10.6%) | 0.0% | $10.25 | $8.10 | +25.9% | ORD SHS | N30577105 |
| TTEC | TTEC HLDGS INC | 1,312,796 (+1.9%) | $4.726M (+9.2%) | 0.0% | $3.60 * | $32.41 | -89.5% | COM | 89854H102 |
| OSTX | OS THERAPIES INCORPORATED | 540,421 (+187.1%) | $757K (+105.0%) | 0.0% | $1.40 * | $1.87 | -3.3% | COM NEW | 68764Y207 |
| RPID | RAPID MICRO BIOSYSTEMS INC | 978,781 (+1.4%) | $2.838M (-11.9%) | 0.0% | $2.90 * | $9.74 | -64.3% | CLASS A COM | 75340L104 |
| ITUB | ITAU UNIBANCO HLDG S A | 24,158,135 (+2.7%) | $173M (+0.2%) | 0.0% | $7.16 | $10.67 | — | SPON ADR REP PFD | 465562106 |
| BEEP | MOBILE INFRASTRUCTURE CORP | 670,012 (+13.0%) | $1.709M (-18.2%) | 0.0% | $2.55 * | $3.44 | -8.9% | COM SHS | 60739N101 |
| DLO | DLOCAL LTD | 96,994 (+38.9%) | $1.371M (+37.5%) | 0.0% | $14.14 | $26.76 | -47.3% | CLASS A COM | G29018101 |
| SRTA | STRATA CRITICAL MEDICAL INC | 3,633,537 (+7.5%) | $17.48M (+2.2%) | 0.0% | $4.81 | $8.20 | -41.0% | CL A COM | 092667104 |
| RGCO | RGC RES INC | 448,327 (+1.4%) | $9.549M (-3.8%) | 0.0% | $21.30 * | $22.53 | -3.3% | COM | 74955L103 |
| LARK | LANDMARK BANCORP INC | 259,097 (+7.8%) | $6.786M (+5.8%) | 0.0% | $26.19 | $23.98 | +9.2% | COM | 51504L107 |
| WW | WW INTL INC | 161,011 (+1.7%) | $4.704M (+8.6%) | 0.0% | $29.21 * | $34.24 | -18.4% | COM NEW | 98262P200 |
| RYM | RYTHM INC | 22,686 (+8.6%) | $484K (-43.5%) | 0.0% | $21.34 * | $26.61 | +16.4% | COM NEW | 00853E404 |
| ATCH | ATLASCLEAR HOLDINGS INC | 2,312,027 (+461.6%) | $580K (+176.4%) | 0.0% | $0.25 * | $0.34 | +1.2% | COM SHS | 128745205 |
| SCHF | SCHWAB STRATEGIC TR | 98,201 (+14.8%) | $2.361M (+18.5%) | 0.0% | $24.04 | $26.47 | — | INTL EQTY ETF | 808524805 |
| CING | CINGULATE INC | 151,433 (+105.2%) | $657K (+127.2%) | 0.0% | $4.34 * | $4.05 | -4.7% | COM | 17248W303 |
| WLYB | WILEY JOHN & SONS INC | 34,092 (+93.6%) | $1.073M (+51.0%) | 0.0% | $31.46 * | $37.91 | -6.4% | CL B | 968223305 |
| ONMD | ONEMEDNET CORP | 1,301,306 (+32.5%) | $1.431M (+33.7%) | 0.0% | $1.10 * | $1.10 | +61.3% | CL A | 68270C103 |
| FLNG | FLEX LNG LTD | 230,807 (+7.8%) | $5.759M (+6.7%) | 0.0% | $24.95 | $21.05 | +18.9% | SHS | G35947202 |
| BCBP | BCB BANCORP INC | 812,541 (+2.0%) | $6.557M (-5.2%) | 0.0% | $8.07 | $9.55 | -17.0% | COM | 055298103 |
| STC | STEWART INFORMATION SVCS COR | 2,044,758 (+4.6%) | $144M (+0.3%) | 0.0% | $70.26 * | $40.77 | +76.6% | COM | 860372101 |
| NKTX | NKARTA INC | 2,597,370 (+4.2%) | $4.805M (-6.8%) | 0.0% | $1.85 * | $13.68 | -85.4% | COM | 65487U108 |
| ACFN | ACORN ENERGY INC | 36,362 (+15.5%) | $549K (-39.0%) | 0.0% | $15.10 * | $24.11 | -20.2% | COM NEW | 004848206 |
| SDST | STARDUST PWR INC | 206,022 (+128.7%) | $630K (+125.8%) | 0.0% | $3.06 * | $3.78 | +4.2% | COM | 854936200 |
| LWAY | LIFEWAY FOODS INC | 343,036 (+10.0%) | $8.312M (-4.0%) | 0.0% | $24.23 | $12.58 | +94.8% | COM | 531914109 |
| IBO | IMPACT BIOMEDICAL INC | 814,885 (+691.9%) | $412K (+501.4%) | 0.0% | $0.51 | $0.59 | -9.7% | COMMON STOCK | 45259L205 |
| SMHI | SEACOR MARINE HLDGS INC | 1,274,560 (+3.2%) | $7.673M (-4.3%) | 0.0% | $6.02 * | $12.01 | -45.0% | COM | 78413P101 |
| CHMI | CHERRY HILL MTG INVT CORP | 1,561,850 (+2.5%) | $3.983M (+9.3%) | 0.0% | $2.55 | $7.88 | — | COM | 164651101 |
| HNVR | HANOVER BANCORP INC | 301,285 (+2.1%) | $6.963M (+5.1%) | 0.0% | $23.11 * | $21.92 | +1.6% | COM | 410709109 |
| VVOS | VIVOS THERAPEUTICS INC | 304,161 (+232.6%) | $617K (+117.8%) | 0.0% | $2.03 * | $3.17 | -21.9% | COM NEW | 92859E207 |
| GFS | GLOBALFOUNDRIES INC | 393,316 (+5.2%) | $13.73M (+2.5%) | 0.0% | $34.92 | $52.31 | -32.0% | ORDINARY SHARES | G39387108 |
| ITIC | INVESTORS TITLE CO NC | 82,661 (+9.0%) | $20.64M (+1.6%) | 0.0% | $249.64 * | $151.28 | +73.7% | COM | 461804106 |
| SLNH | SOLUNA HOLDINGS INC | 954,920 (+184.8%) | $1.117M (+41.8%) | 0.0% | $1.17 * | $1.93 | +18.0% | COM NEW | 583543301 |
| DEFT | DEFI TECHNOLOGIES INC | 297,366 (+9.5%) | $227K (-59.1%) | 0.0% | $0.77 * | $2.85 | -46.4% | COM | 244916102 |
| INGM | INGRAM MICRO HLDG CORP | 33,795 (+84.2%) | $721K (+83.0%) | 0.0% | $21.34 | $22.05 | -1.6% | COM | 457152106 |
| LGCY | LEGACY ED INC | 429,433 (+1.5%) | $4.376M (+8.1%) | 0.0% | $10.19 * | $10.87 | -11.5% | COM | 52474R207 |
| ANEB | ANEBULO PHARMACEUTICALS INC | 435,821 (+42.2%) | $440K (-42.6%) | 0.0% | $1.01 * | $2.21 | +3.1% | COM | 034569103 |
| REAX | THE REAL BROKERAGE INC | 894,063 (+27.2%) | $3.263M (+11.1%) | 0.0% | $3.65 * | $4.40 | -12.1% | COM NEW | 75585H206 |
| NNOX | NANO X IMAGING LTD | 400,455 (+2.6%) | $1.121M (-22.4%) | 0.0% | $2.80 * | $9.82 | -63.4% | ORD SHS | M70700105 |
| INMB | INMUNE BIO INC | 957,846 (+9.3%) | $1.494M (-17.6%) | 0.0% | $1.56 * | $10.06 | -82.3% | COM | 45782T105 |
| SCHG | SCHWAB STRATEGIC TR | 21,899 (+76.6%) | $714K (+80.6%) | 0.0% | $32.62 | $37.89 | — | US LCAP GR ETF | 808524300 |
| RSVR | RESERVOIR MEDIA INC | 689,386 (+1.4%) | $5.219M (-5.7%) | 0.0% | $7.57 | $8.47 | -11.6% | COM | 76119X105 |
| IWM | ISHARES TR | 45,908 (+1.1%) | $11.3M (+2.9%) | 0.0% | $246.16 | $191.01 | — | RUSSELL 2000 ETF | 464287655 |
| WGRX | WELLGISTICS HEALTH INC | 851,118 (+15.1%) | $340K (-48.1%) | 0.0% | $0.40 * | $0.99 | -41.0% | COM | 949503106 |
| VBR | VANGUARD INDEX FDS | 33,770 (+3.1%) | $7.152M (+4.6%) | 0.0% | $211.79 | $167.94 | — | SM CP VAL ETF | 922908611 |
| TISI | TEAM INC | 168,831 (+3.9%) | $2.386M (-11.5%) | 0.0% | $14.13 * | $9.18 | +63.3% | COM NEW | 878155308 |
| LVO | LIVEONE INC | 423,868 (+3.3%) | $2.001M (+18.0%) | 0.0% | $4.72 | $6.15 | -23.1% | COM NEW | 53814X300 |
| FUSB | FIRST US BANCSHARES INC | 109,883 (+10.4%) | $1.535M (+24.7%) | 0.0% | $13.97 * | $10.08 | +30.1% | COM | 33744V103 |
| NIXX | NIXXY INC | 723,913 (+160.1%) | $696K (+77.3%) | 0.0% | $0.96 * | $2.02 | -33.7% | COM NEW | 75630B402 |
| TTAM | TITAN AMER SA | 163,944 (+2.1%) | $2.702M (+12.6%) | 0.0% | $16.48 * | $13.30 | +17.7% | COMMON SHARES | B9151N105 |
| FRD | FRIEDMAN INDS INC | 371,594 (+2.8%) | $7.614M (-3.8%) | 0.0% | $20.49 | $9.95 | +105.9% | COM | 358435105 |
| FSFG | FIRST SVGS FINL GROUP INC | 288,571 (+2.0%) | $9.194M (+3.4%) | 0.0% | $31.86 * | $21.37 | +44.9% | COM | 33621E109 |
| COHN | COHEN & CO INC NEW | 19,321 (+36.2%) | $455K (+186.4%) | 0.0% | $23.57 * | $11.16 | +16.4% | COM | 19249M102 |
| ZVRA | ZEVRA THERAPEUTICS INC | 3,305,207 (+7.2%) | $29.61M (+1.0%) | 0.0% | $8.96 * | $8.11 | +16.6% | COM NEW | 488445206 |
| — | CITY OFFICE REIT INC | 2,170,563 (+1.5%) | $15.17M (+2.0%) | 0.0% | $6.99 | $12.17 | — | COM | 178587101 |
| LOAN | MANHATTAN BRDG CAP INC | 392,999 (+2.5%) | $1.827M (-13.6%) | 0.0% | $4.65 | $5.82 | — | COM | 562803106 |
| INKT | MINK THERAPEUTICS INC | 67,651 (+102.8%) | $754K (+61.6%) | 0.0% | $11.15 * | $11.95 | +8.1% | COM NEW | 603693201 |
| MDWD | MEDIWOUND LTD | 65,296 (+27.8%) | $1.205M (+30.9%) | 0.0% | $18.46 | $17.11 | +6.8% | SHS NEW | M68830112 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | 1,421,038 (+2.6%) | $1.933M (-12.8%) | 0.0% | $1.36 * | $8.36 | -82.6% | COM | 00507W206 |
| LAND | GLADSTONE LD CORP | 3,455,063 (+1.0%) | $31.61M (+0.9%) | 0.0% | $9.15 | $20.62 | — | COM | 376549101 |
| LITS | LITE STRATEGY INC | 1,101,730 (+53.9%) | $1.454M (-16.1%) | 0.0% | $1.32 * | $3.61 | -47.7% | COM | 55279B301 |
| AGH | AUREUS GREENWAY HLDGS INC | 223,441 (+70.5%) | $704K (+64.8%) | 0.0% | $3.15 * | $3.48 | +34.5% | COM | 05156D102 |
| WYY | WIDEPOINT CORP | 397,884 (+5.7%) | $2.137M (+14.8%) | 0.0% | $5.37 * | $6.98 | -10.8% | COMMON | 967590209 |
| TUSK | MAMMOTH ENERGY SVCS INC | 1,022,411 (+8.1%) | $1.891M (-12.7%) | 0.0% | $1.85 * | $5.81 | -65.3% | COM | 56155L108 |
| LNSR | LENSAR INC | 515,725 (+1.6%) | $5.998M (-4.3%) | 0.0% | $11.63 | $9.16 | +24.6% | COM | 52634L108 |
| KGEI | KOLIBRI GLOBAL ENERGY INC | 186,321 (+3.2%) | $732K (-26.9%) | 0.0% | $3.93 * | $6.80 | -36.0% | COM NEW | 50043K406 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 5,320 (+7.8%) | $3.209M (+9.1%) | 0.0% | $603.26 | $471.59 | — | UTSER1 S&PDCRP | 78467Y107 |
| GRCE | GRACE THERAPEUTICS INC | 423,981 (+3.6%) | $1.48M (+21.8%) | 0.0% | $3.49 * | $3.12 | +1.8% | COM | 00439U104 |
| — | CO-DIAGNOSTICS INC | 1,909,122 (+11.9%) | $323K (-45.0%) | 0.0% | $0.17 | $7.76 | — | COM | 189763105 |
| NFBK | NORTHFIELD BANCORP INC DEL | 2,246,176 (+2.2%) | $25.67M (-1.0%) | 0.0% | $11.43 * | $10.14 | +7.7% | COM | 66611T108 |
| FLNT | FLUENT INC | 381,012 (+29.2%) | $914K (+39.7%) | 0.0% | $2.40 * | $3.07 | -31.4% | COM NEW | 34380C201 |
| IMA | IMAGENEBIO INC | 238,000 (+2.0%) | $1.642M (-13.7%) | 0.0% | $6.90 * | $13.14 | -43.6% | COM | 45175G207 |
| TIPT | TIPTREE INC | 1,404,273 (+3.9%) | $25.66M (-1.0%) | 0.0% | $18.27 | $10.11 | +80.2% | COM | 88822Q103 |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | 1,322,980 (+3.6%) | $736K (-25.3%) | 0.0% | $0.56 * | $2.84 | -72.0% | COM | 185064102 |
| RBCAA | REPUBLIC BANCORP INC KY | 621,441 (+4.1%) | $42.87M (-0.6%) | 0.0% | $68.99 | $41.34 | +67.5% | CL A | 760281204 |
| MRKR | MARKER THERAPEUTICS INC | 346,074 (+15.4%) | $516K (+92.6%) | 0.0% | $1.49 * | $2.70 | -58.1% | COM NEW | 57055L206 |
| TXMD | THERAPEUTICSMD INC | 397,056 (+5.4%) | $647K (+62.0%) | 0.0% | $1.63 * | $8.00 | -81.9% | COM NEW | 88338N206 |
| BYSI | BEYONDSPRING INC | 758,953 (+38.8%) | $1.237M (+25.0%) | 0.0% | $1.63 * | $1.87 | +2.7% | SHS | G10830100 |
| FLWS | 1 800 FLOWERS COM INC | 1,378,717 (+22.5%) | $5.418M (+4.7%) | 0.0% | $3.93 | $8.63 | -54.5% | CL A | 68243Q106 |
| XTIA | XTI AEROSPACE INC | 533,031 (+86.2%) | $661K (+57.0%) | 0.0% | $1.24 * | $1.92 | -23.6% | COM NEW | 98423K405 |
| DAIC | CID HOLDCO INC | 119,819 (+4.6%) | $53,798 (-81.5%) | 0.0% | $0.45 * | $4.50 | -54.2% | COM | 171756109 |
| BKSY | BLACKSKY TECHNOLOGY INC | 1,837,002 (+8.2%) | $34.44M (+0.7%) | 0.0% | $18.75 * | $10.47 | +94.7% | CL A NEW | 09263B207 |
| NINEQ | NINE ENERGY SERVICE INC | 1,160,600 (+15.4%) | $402K (-36.8%) | 0.0% | $0.35 * | $7.10 | -93.0% | COM | 65441V101 |
| CTOR | CITIUS ONCOLOGY INC | 596,997 (+231.4%) | $597K (+63.2%) | 0.0% | $1.00 | $1.31 | — | COM | 17331Y109 |
| LASE | LASER PHOTONICS CORP | 489,378 (+46.8%) | $1.209M (-15.9%) | 0.0% | $2.47 * | $4.10 | -18.0% | COM | 51807Q100 |
| LINK | INTERLINK ELECTRS INC | 49,510 (+50.0%) | $192K (-54.2%) | 0.0% | $3.88 * | $4.98 | +4.0% | COM NEW | 458751302 |
| BAFN | BAYFIRST FINANCIAL CORP | 171,213 (+60.0%) | $1.344M (+20.1%) | 0.0% | $7.85 * | $14.16 | -39.0% | COM | 07279B104 |
| PRPO | PRECIPIO INC | 25,557 (+26.6%) | $587K (+61.5%) | 0.0% | $22.98 * | $10.80 | +102.0% | COM | 74019L602 |
| PKOH | PARK-OHIO HLDGS CORP | 546,887 (+3.4%) | $11.45M (+2.0%) | 0.0% | $20.94 | $26.70 | -22.8% | COM | 700666100 |
| SPWR | SUNPOWER INC | 3,663,422 (+16.5%) | $5.752M (+3.9%) | 0.0% | $1.57 * | $1.99 | -13.4% | COM | 20460L104 |
| NTHI | NEONC TECHNOLOGIES HLDGS INC | 181,029 (+28.5%) | $1.497M (+17.0%) | 0.0% | $8.27 * | $7.29 | +28.6% | COM | 64051A101 |
| SNTI | SENTI BIOSCIENCES INC | 628,697 (+2.0%) | $654K (-24.7%) | 0.0% | $1.04 * | $2.52 | -29.7% | COM NEW | 81726A209 |
| — | SOHO HOUSE & CO INC | 647,116 (+2.5%) | $5.798M (+3.8%) | 0.0% | $8.96 | $9.07 | — | COM CL A | 586001109 |
| NRXP | NRX PHARMACEUTICALS INC | 729,842 (+36.4%) | $1.978M (+12.0%) | 0.0% | $2.71 | $3.00 | -10.6% | COM NEW | 629444209 |
| AFRI | FORAFRIC GLOBAL PLC | 36,020 (+68.5%) | $397K (+113.8%) | 0.0% | $11.03 * | $10.41 | -6.9% | ORDINARY SHARES | X3R81D102 |
| LZM | LIFEZONE METALS LIMITED | 189,234 (+2.1%) | $808K (-20.4%) | 0.0% | $4.27 * | $7.58 | -40.4% | ORD SHS | G5568L109 |
| FNDF | SCHWAB STRATEGIC TR | 15,051 (+35.9%) | $680K (+43.0%) | 0.0% | $45.21 | $38.40 | — | FUNDAMENTAL INTL | 808524755 |
| — | INTENSITY THERAPEUTICS INC | 649,084 (+153.6%) | $266K (+327.9%) | 0.0% | $0.41 | $0.71 | — | COM | 45828J103 |
| HFWA | HERITAGE FINL CORP WASH | 2,412,325 (+1.9%) | $57.05M (-0.4%) | 0.0% | $23.65 | $23.92 | -1.6% | COM | 42722X106 |
| MDAI | SPECTRAL AI INC | 842,049 (+37.3%) | $1.196M (-14.5%) | 0.0% | $1.42 * | $1.77 | +5.2% | COM CL A | 84757T105 |
| SCHA | SCHWAB STRATEGIC TR | 32,983 (+24.7%) | $939K (+27.3%) | 0.0% | $28.48 | $34.48 | — | US SML CAP ETF | 808524607 |
| ESLA | ESTRELLA IMMUNOPHARMA INC | 448,765 (+6.9%) | $700K (+40.2%) | 0.0% | $1.56 * | $1.12 | +69.5% | COM | 297584104 |
| ABVC | ABVC BIOPHARMA INC | 287,937 (+7.7%) | $613K (-24.6%) | 0.0% | $2.13 * | $2.44 | +10.0% | COM NEW | 00091F304 |
| — | RALLYBIO CORP | 1,016,249 (+1.7%) | $697K (+39.8%) | 0.0% | $0.69 | $8.43 | — | COM | 75120L100 |
| SPAI | SAFE PRO GROUP INC | 318,680 (+98.0%) | $1.326M (+17.4%) | 0.0% | $4.16 * | $5.25 | +4.7% | COM | 78642D101 |
| BCG | BINAH CAP GROUP INC | 142,861 (+13.8%) | $411K (+90.5%) | 0.0% | $2.88 * | $2.65 | -22.4% | COM | 09032H105 |
| ACCS | ACCESS NEWSWIRE INC | 149,767 (+1.4%) | $1.393M (-12.1%) | 0.0% | $9.30 | $13.65 | -32.9% | COM NEW | 46520M204 |
| SENEB | SENECA FOODS CORP NEW | 20,136 (+9.3%) | $2.2M (+9.5%) | 0.0% | $109.26 * | $77.24 | +48.2% | CL B | 817070105 |
| XLK | SELECT SECTOR SPDR TR | 9,402 (+127.2%) | $1.354M (+16.1%) | 0.0% | $143.97 | $147.58 | — | STATE STREET TEC | 81369Y803 |
| IQST | IQSTEL INC | 62,541 (+10.3%) | $182K (-50.6%) | 0.0% | $2.91 * | $9.70 | -50.9% | COM NEW | 46265G206 |
| REPX | RILEY EXPLORATION PERMIAN IN | 948,813 (+1.9%) | $25.05M (-0.7%) | 0.0% | $26.40 | $24.90 | +4.9% | COM | 76665T102 |
| INTT | INTEST CORP | 775,305 (+1.3%) | $5.792M (-3.1%) | 0.0% | $7.47 * | $12.16 | -34.9% | COM | 461147100 |
| ALGS | ALIGOS THERAPEUTICS INC | 200,395 (+16.7%) | $1.868M (+11.0%) | 0.0% | $9.32 | $14.67 | -35.7% | COM NEW | 01626L204 |
| RVPH | REVIVA PHARMACEUTCLS HLDGS I | 3,197,581 (+66.3%) | $892K (+25.7%) | 0.0% | $0.28 * | $2.10 | -73.5% | COM | 76152G100 |
| SOPA | SOCIETY PASS INC | 56,041 (+107.5%) | $213K (+579.6%) | 0.0% | $3.80 * | $1.82 | +13.6% | COM NEW | 83370P201 |
| FSUN | FIRSTSUN CAP BANCORP | 784,349 (+3.7%) | $29.52M (+0.6%) | 0.0% | $37.63 * | $38.71 | -5.9% | COM | 33767U107 |
| DARE | DARE BIOSCIENCE INC | 523,053 (+32.5%) | $1.009M (+21.7%) | 0.0% | $1.93 * | $2.90 | -31.1% | COM NEW | 23666P200 |
| DTST | DATA STORAGE CORP | 180,587 (+4.6%) | $925K (+24.0%) | 0.0% | $5.12 * | $4.04 | +9.9% | COM NEW | 23786R201 |
| VRM | VROOM INC | 26,032 (+1.2%) | $518K (-25.6%) | 0.0% | $19.88 * | $30.36 | -23.0% | COM NEW | 92918V307 |
| TRON | TRON INC | 342,634 (+9.8%) | $425K (-29.5%) | 0.0% | $1.24 * | $5.59 | -59.7% | COM | 85237B101 |
| PSTV | PLUS THERAPEUTICS INC | 2,279,414 (+57.5%) | $1.167M (+17.9%) | 0.0% | $0.51 * | $0.56 | +7.0% | COM | 72941H509 |
| SCNX | SCIENTURE HLDGS INC | 606,151 (+286.0%) | $309K (+131.6%) | 0.0% | $0.51 * | $1.10 | -36.1% | COM | 80880X104 |
| IBEX | IBEX LTD | 185,754 (+8.8%) | $7.092M (+2.5%) | 0.0% | $38.18 * | $25.67 | +44.0% | SHS NEW | G4690M101 |
| NCSM | NCS MULTISTAGE HLDGS INC | 20,377 (+6.4%) | $805K (-17.7%) | 0.0% | $39.49 | $27.02 | +47.8% | COM NEW | 628877201 |
| CPSH | CPS TECHNOLOGIES CORP | 617,020 (+6.0%) | $1.907M (-8.3%) | 0.0% | $3.09 * | $7.45 | -52.5% | COM | 12619F104 |
| OPY | OPPENHEIMER HLDGS INC | 437,943 (+2.8%) | $31.66M (+0.5%) | 0.0% | $72.29 * | $35.88 | +94.0% | CL A NON VTG | 683797104 |
| RMCO | ROYALTY MGMT HLDG CORP | 145,667 (+12.5%) | $450K (+60.9%) | 0.0% | $3.09 * | $1.67 | +70.0% | CLASS A COM | 02369M102 |
| OFLX | OMEGA FLEX INC | 182,548 (+2.7%) | $5.374M (-3.0%) | 0.0% | $29.44 * | $54.90 | -48.0% | COM | 682095104 |
| DTI | DRILLING TOOLS INTL CORP | 494,900 (+8.9%) | $1.213M (+16.0%) | 0.0% | $2.45 | $4.04 | -40.4% | COM | 26205E107 |
| CMBM | CAMBIUM NETWORKS CORP | 218,960 (+32.0%) | $315K (+112.6%) | 0.0% | $1.44 * | $17.08 | -90.1% | SHS | G17766109 |
| PNRG | PRIMEENERGY RESOURCES CORP | 25,627 (+1.5%) | $4.382M (+3.9%) | 0.0% | $171.00 * | $134.00 | +20.0% | COM | 74158E104 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 1,221,885 (+5.7%) | $14.48M (-1.1%) | 0.0% | $11.85 | $12.87 | — | SPONSORED ADR | 71654V408 |
| VGAS | VERDE CLEAN FUELS INC | 162,530 (+1.0%) | $335K (-31.8%) | 0.0% | $2.06 * | $3.92 | -25.8% | CLASS A COM | 923372106 |
| APEI | AMERICAN PUB ED INC | 1,138,861 (+4.8%) | $43.05M (+0.4%) | 0.0% | $37.80 * | $27.34 | +30.9% | COM | 02913V103 |
| IWN | ISHARES TR | 10,426 (+6.1%) | $1.889M (+8.8%) | 0.0% | $181.22 | $143.81 | — | RUS 2000 VAL ETF | 464287630 |
| USGO | US GOLDMINING INC | 50,724 (+8.7%) | $447K (-25.4%) | 0.0% | $8.82 * | $10.05 | +9.2% | COM | 90291W108 |
| NODK | NI HLDGS INC | 365,840 (+5.2%) | $4.866M (+3.2%) | 0.0% | $13.30 | $15.08 | -10.5% | COM | 65342T106 |
| STHO | STAR HLDGS | 623,978 (+3.0%) | $5.135M (+3.0%) | 0.0% | $8.23 * | $16.81 | -54.5% | SHS BEN INT | 85512G106 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 488,552 (+5.2%) | $879K (-14.7%) | 0.0% | $1.80 * | $2.05 | -0.1% | COM | 74365A309 |
| NOMD | NOMAD FOODS LTD | 988,319 (+6.4%) | $12.36M (+1.2%) | 0.0% | $12.51 * | $18.20 | -32.9% | USD ORD SHS | G6564A105 |
| WKSP | WORKSPORT LTD | 144,514 (+9.5%) | $308K (-32.8%) | 0.0% | $2.13 * | $5.04 | -44.5% | COM NEW | 98139Q308 |
| IEMG | ISHARES INC | 36,083 (+4.5%) | $2.425M (+6.5%) | 0.0% | $67.22 | $56.06 | — | CORE MSCI EMKT | 46434G103 |
| — | URBAN ONE INC | 808,971 (+9.4%) | $695K (+26.8%) | 0.0% | $0.86 | $2.98 | — | CL D NON VTG | 91705J204 |
| IWO | ISHARES TR | 9,708 (+3.9%) | $3.136M (+4.8%) | 0.0% | $323.01 | $248.24 | — | RUS 2000 GRW ETF | 464287648 |
| AMBQ | AMBIQ MICRO INC | 328,182 (+6.6%) | $9.353M (+1.5%) | 0.0% | $28.50 | $35.97 | -20.4% | COMMON STOCK | 023193105 |
| ANIX | ANIXA BIOSCIENCES INC | 1,459,574 (+2.6%) | $4.554M (-3.0%) | 0.0% | $3.12 * | $4.45 | -7.9% | COM | 03528H109 |
| CENN | CENNTRO INC | 650,376 (+67.3%) | $88,451 (-61.1%) | 0.0% | $0.14 * | $0.60 | -64.5% | COM | 150964104 |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS | 618,612 (+2.7%) | $483K (-22.2%) | 0.0% | $0.78 * | $1.84 | -53.4% | COM NEW | 890023203 |
| RFL | RAFAEL HLDGS INC | 1,493,277 (+7.1%) | $1.762M (-7.1%) | 0.0% | $1.18 * | $5.94 | -78.2% | COM CL B | 75062E106 |
| ISPR | ISPIRE TECHNOLOGY INC | 433,403 (+2.8%) | $1.214M (+12.5%) | 0.0% | $2.80 * | $7.62 | -69.5% | COM | 46501C100 |
| PODC | PODCASTONE INC | 143,049 (+9.2%) | $353K (+60.6%) | 0.0% | $2.47 * | $2.13 | -1.4% | COM | 22275C105 |
| SOTK | SONO TEK CORP | 430,795 (+17.3%) | $1.779M (+8.1%) | 0.0% | $4.13 | $5.57 | -25.1% | COM | 835483108 |
| PLUG | PLUG POWER INC | 129,599,295 (+18.2%) | $255M (-0.1%) | 0.0% | $1.97 * | $8.34 | -68.7% | COM NEW | 72919P202 |
| TPCS | TECHPRECISION CORP | 330,160 (+2.0%) | $1.595M (-7.4%) | 0.0% | $4.83 * | $5.23 | -9.6% | COM NEW | 878739200 |
| CABA | CABALETTA BIO INC | 4,419,458 (+5.5%) | $9.679M (-1.3%) | 0.0% | $2.19 * | $7.11 | -65.2% | COM | 12674W109 |
| JUNS | JUPITER NEUROSCIENCES INC | 248,931 (+15.3%) | $254K (-33.2%) | 0.0% | $1.02 * | $1.49 | -10.9% | COM NEW | 48208B203 |
| KSCP | KNIGHTSCOPE INC | 396,803 (+43.3%) | $1.472M (-7.8%) | 0.0% | $3.71 * | $8.28 | -38.6% | CL A NEW | 49907V201 |
| HIT | HEALTH IN TECH INC | 640,043 (+79.8%) | $1.018M (-10.9%) | 0.0% | $1.59 * | $2.30 | -5.1% | CL A | 42217D102 |
| SNES | SENESTECH INC | 68,356 (+11.4%) | $146K (-45.7%) | 0.0% | $2.14 * | $4.73 | -34.1% | COM NEW | 81720R604 |
| IJR | ISHARES TR | 31,735 (+2.2%) | $3.814M (+3.3%) | 0.0% | $120.18 | $106.22 | — | CORE S&P SCP ETF | 464287804 |
| XIFR | XPLR INFRASTRUCTURE LP | 673,876 (+3.6%) | $6.739M (+1.9%) | 0.0% | $10.00 * | $49.21 | -80.3% | COM UNIT PART IN | 65341B106 |
| AIRE | REALPHA TECH CORP | 1,976,191 (+60.2%) | $824K (-12.9%) | 0.0% | $0.42 * | $1.16 | -53.5% | COM | 75607T105 |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIE | 45,102 (+74.3%) | $263K (+84.1%) | 0.0% | $5.84 * | $4.78 | +17.6% | CL A | 75080J103 |
| UNB | UNION BANKSHARES INC | 198,178 (+7.1%) | $4.703M (+2.6%) | 0.0% | $23.73 | $36.19 | -34.9% | COM | 905400107 |
| VYNE | VYNE THERAPEUTICS INC | 314,545 (+65.2%) | $182K (+186.0%) | 0.0% | $0.58 * | $1.71 | -76.6% | COM | 92941V308 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 464,720 (+1.2%) | $9.318M (-1.2%) | 0.0% | $20.05 * | $14.10 | +35.8% | COM | 218683100 |
| INNV | INNOVAGE HLDG CORP | 1,140,223 (+1.4%) | $5.918M (+2.0%) | 0.0% | $5.19 | $21.26 | -75.3% | COM | 45784A104 |
| FLYX | FLYEXCLUSIVE INC | 163,217 (+2.5%) | $671K (-14.7%) | 0.0% | $4.11 * | $6.20 | -40.8% | COM CL A | 343928107 |
| MGTX | MEIRAGTX HLDGS PLC | 494,753 (+6.6%) | $3.933M (+3.0%) | 0.0% | $7.95 * | $10.54 | -21.1% | COM | G59665102 |
| SACH | SACHEM CAP CORP | 2,398,255 (+2.1%) | $2.494M (-4.4%) | 0.0% | $1.04 | $4.00 | — | COM | 78590A109 |
| MKTW | MARKETWISE INC | 84,595 (+1.2%) | $1.271M (-8.1%) | 0.0% | $15.02 * | $14.95 | +3.3% | COM NEW CL A | 57064P206 |
| AEBI | AEBI SCHMIDT HLDG AG | 302,986 (+1.5%) | $3.833M (+3.0%) | 0.0% | $12.65 * | $11.40 | +4.4% | COM | H00501108 |
| SPDW | SPDR INDEX SHS FDS | 10,311 (+26.8%) | $458K (+31.6%) | 0.0% | $44.41 | $39.09 | — | PORTFOLIO DEVLPD | 78463X889 |
| GLD | SPDR GOLD TR | 2,464 (+1.0%) | $977K (+12.6%) | 0.0% | $396.31 | $180.86 | — | GOLD SHS | 78463V107 |
| IUSV | ISHARES TR | 4,452 (+27.9%) | $457K (+31.2%) | 0.0% | $102.54 | $96.52 | — | CORE S&P US VLU | 464287663 |
| AIRG | AIRGAIN INC | 526,052 (+1.8%) | $2.136M (-4.8%) | 0.0% | $4.06 | $13.25 | -69.4% | COM | 00938A104 |
| — | ASPEN INSURANCE HOLDINGS LTD | 99,755 (+1.9%) | $3.701M (+3.0%) | 0.0% | $37.10 | $32.95 | +11.9% | ORD SHS CL A | G05384501 |
| SYBX | SYNLOGIC INC | 201,060 (+2.3%) | $225K (-32.2%) | 0.0% | $1.12 * | $5.52 | -72.8% | COM NEW | 87166L209 |
| VOE | VANGUARD INDEX FDS | 14,516 (+2.6%) | $2.575M (+4.3%) | 0.0% | $177.38 | $149.91 | — | MCAP VL IDXVIP | 922908512 |
| QQQM | INVESCO EXCH TRADED FD TR II | 1,208 (+47.7%) | $305K (+51.1%) | 0.0% | $252.86 | $249.00 | — | NASDAQ 100 ETF | 46138G649 |
| FNDA | SCHWAB STRATEGIC TR | 18,842 (+19.5%) | $594K (+20.8%) | 0.0% | $31.51 | $40.30 | — | FUNDAMENTAL US S | 808524763 |
| CLRB | CELLECTAR BIOSCIENCES INC | 89,120 (+36.7%) | $263K (-28.0%) | 0.0% | $2.95 * | $7.01 | -47.3% | COM NEW | 15117F880 |
| GYRE | GYRE THERAPEUTICS INC | 1,201,589 (+4.4%) | $8.483M (-1.2%) | 0.0% | $7.06 * | $11.47 | -32.7% | COM | 403783103 |
| XOS | XOS INC | 149,834 (+9.0%) | $271K (-26.9%) | 0.0% | $1.81 * | $7.24 | -66.1% | COM | 98423B306 |
| QUAL | ISHARES TR | 5,053 (+8.6%) | $1.004M (+10.9%) | 0.0% | $198.61 | $176.61 | — | MSCI USA QLT FCT | 46432F339 |
| LCUT | LIFETIME BRANDS INC | 644,175 (+1.9%) | $2.544M (+4.0%) | 0.0% | $3.95 * | $11.77 | -69.3% | COM | 53222Q103 |
| CLNN | CLENE INC | 222,909 (+10.9%) | $1.308M (+8.1%) | 0.0% | $5.87 * | $5.02 | +65.3% | COM NEW | 185634201 |
| BOLD | BOUNDLESS BIO INC | 662,757 (+16.3%) | $795K (+13.5%) | 0.0% | $1.20 | $3.45 | -63.9% | COM | 10170A100 |
| PROK | PROKIDNEY CORP | 1,648,229 (+5.4%) | $3.692M (-2.5%) | 0.0% | $2.24 * | $2.66 | -1.1% | SHS CL A | 74291D104 |
| ZEO | ZEO ENERGY CORP | 398,156 (+57.6%) | $434K (+27.3%) | 0.0% | $1.09 * | $1.80 | -23.8% | CL A | 98944F109 |
| — | BANKFINANCIAL CORP | 651,537 (+1.4%) | $7.818M (+1.2%) | 0.0% | $12.00 | $11.51 | — | COM | 06643P104 |
| MYO | MYOMO INC | 1,556,600 (+4.8%) | $1.417M (+6.9%) | 0.0% | $0.91 | $2.63 | -63.5% | COM NEW | 62857J201 |
| BBUS | J P MORGAN EXCHANGE TRADED F | 6,406 (+10.7%) | $790K (+13.1%) | 0.0% | $123.31 | $101.83 | — | BETABUILDRS US | 46641Q399 |
| DLPN | DOLPHIN ENTMT INC | 225,459 (+11.7%) | $352K (+35.1%) | 0.0% | $1.56 | $1.24 | +27.1% | COM | 25686H308 |
| IMKTA | INGLES MKTS INC | 1,300,136 (+1.6%) | $89.12M (+0.1%) | 0.0% | $68.55 * | $39.94 | +81.5% | CL A | 457030104 |
| STI | SOLIDION TECHNOLOGY INC | 22,502 (+51.7%) | $160K (+131.8%) | 0.0% | $7.09 * | $6.26 | +62.6% | COM NEW | 834212201 |
| MUB | ISHARES TR | 5,461 (+17.7%) | $585K (+18.4%) | 0.0% | $107.10 | $107.96 | — | NATIONAL MUN ETF | 464288414 |
| SBDS | SOLO BRANDS INC | 19,514 (+42.2%) | $118K (-43.1%) | 0.0% | $6.05 * | $13.44 | -18.4% | COM CL A NEW | 83425V203 |
| KTTA | PASITHEA THERAPEUTICS CORP | 97,675 (+81.5%) | $126K (+225.2%) | 0.0% | $1.29 * | $0.80 | +10.2% | COM NEW | 70261F202 |
| GERN | GERON CORP | 35,660,969 (+3.6%) | $47.07M (-0.2%) | 0.0% | $1.32 * | $2.14 | -41.3% | COM | 374163103 |
| WSBK | WINCHESTER BANCORP INC | 71,736 (+3.7%) | $750K (+13.0%) | 0.0% | $10.45 * | $9.22 | +5.7% | COM | 97269D103 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 9,040,410 (+26.3%) | $9.221M (-0.9%) | 0.0% | $1.02 * | $1.58 | -21.8% | COM NEW CL A | 307359885 |
| ARAI | ARRIVE AI INC | 103,197 (+5.5%) | $271K (-23.7%) | 0.0% | $2.63 * | $7.44 | -43.8% | COM NEW | 04272H204 |
| ATHR | AETHER HLDGS INC NEW | 45,137 (+39.2%) | $280K (+43.1%) | 0.0% | $6.20 * | $9.86 | -39.5% | COM NEW | 00809R202 |
| VBK | VANGUARD INDEX FDS | 9,370 (+1.5%) | $2.831M (+3.0%) | 0.0% | $302.10 | $252.34 | — | SML CP GRW ETF | 922908595 |
| IDAI | T STAMP INC | 31,664 (+146.5%) | $124K (+193.9%) | 0.0% | $3.91 | $3.21 | +22.2% | CL A NEW | 873048508 |
| CLPR | CLIPPER RLTY INC | 726,742 (+2.5%) | $2.776M (+3.0%) | 0.0% | $3.82 | $10.74 | — | COM | 18885T306 |
| LAC | LITHIUM AMERS CORP NEW | 194,863 (+20.0%) | $848K (-8.6%) | 0.0% | $4.35 * | $6.69 | -13.7% | COM SHS | 53681J103 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 53,997 (+3.1%) | $832K (+10.6%) | 0.0% | $15.41 * | $10.17 | +42.5% | COM SHS | Y2001C101 |
| KLTO | KLOTHO NEUROSCIENCES INC | 716,547 (+21.8%) | $207K (-27.4%) | 0.0% | $0.29 * | $0.63 | -24.4% | COM | 49876K103 |
| VTWO | VANGUARD SCOTTSDALE FDS | 3,667 (+24.9%) | $365K (+27.1%) | 0.0% | $99.51 | $90.87 | — | VNG RUS2000IDX | 92206C664 |
| SCHB | SCHWAB STRATEGIC TR | 64,910 (+2.7%) | $1.703M (+4.8%) | 0.0% | $26.23 | $31.91 | — | US BRD MKT ETF | 808524102 |
| UAVS | AGEAGLE AERIAL SYS INC NEW | 1,685,406 (+161.7%) | $1.372M (+6.0%) | 0.0% | $0.81 * | $1.53 | +2.0% | COM SHS | 00848K309 |
| KITT | NAUTICUS ROBOTICS INC | 379,323 (+410.3%) | $291K (+36.1%) | 0.0% | $0.77 * | $2.69 | -38.5% | COM | 63911H306 |
| VIGI | VANGUARD WHITEHALL FDS | 17,811 (+2.8%) | $1.629M (+5.0%) | 0.0% | $91.45 | $74.93 | — | INTL DVD ETF | 921946810 |
| UBCP | UNITED BANCORP INC OHIO | 98,189 (+3.0%) | $1.409M (+5.8%) | 0.0% | $14.35 * | $10.84 | +23.6% | COM | 909911109 |
| AUBN | AUBURN NATL BANCORP | 80,269 (+4.1%) | $2.163M (+3.5%) | 0.0% | $26.95 * | $23.51 | +9.1% | COM | 050473107 |
| MHH | MASTECH DIGITAL INC | 175,312 (+3.0%) | $1.224M (-5.7%) | 0.0% | $6.98 * | $12.53 | -42.6% | COM | 57633B100 |
| IUSG | ISHARES TR | 4,082 (+9.7%) | $686K (+11.9%) | 0.0% | $167.95 | $139.48 | — | CORE S&P US GWT | 464287671 |
| BFRG | BULLFROG AI HLDGS INC | 157,460 (+4.1%) | $139K (-34.3%) | 0.0% | $0.88 * | $3.35 | -65.1% | COM | 12021E109 |
| STRR | STAR EQUITY HOLDINGS INC | 153,630 (+3.1%) | $1.728M (+4.3%) | 0.0% | $11.25 * | $18.89 | -43.2% | COM NEW | 443787205 |
| YCBD | CBDMD INC | 98,210 (+90.5%) | $133K (+112.5%) | 0.0% | $1.35 * | $0.91 | +10.8% | COM SHS | 12482W408 |
| DLHC | DLH HLDGS CORP | 506,902 (+2.5%) | $2.864M (+2.5%) | 0.0% | $5.65 * | $10.36 | -43.8% | COM | 23335Q100 |
| BSBK | BOGOTA FINL CORP | 196,945 (+4.4%) | $1.672M (-4.0%) | 0.0% | $8.49 | $10.06 | -15.0% | COM | 097235105 |
| SWAG | STRAN & COMPANY INC | 327,105 (+14.5%) | $543K (+14.5%) | 0.0% | $1.66 * | $2.13 | -8.2% | COMMON STOCK | 86260J102 |
| SERA | SERA PROGNOSTICS INC | 1,239,449 (+1.8%) | $3.656M (-1.8%) | 0.0% | $2.95 * | $5.19 | -37.9% | CLASS A COM | 81749D107 |
| MAIA | MAIA BIOTECHNOLOGY INC | 1,154,833 (+4.7%) | $1.767M (+4.0%) | 0.0% | $1.53 * | $2.14 | -38.9% | COM | 552641102 |
| BDSX | BIODESIX INC | 192,138 (+5.6%) | $1.307M (-4.9%) | 0.0% | $6.80 * | $7.68 | -4.0% | COM | 09075X207 |
| ECOR | ELECTROCORE INC | 242,943 (+4.1%) | $1.09M (-5.7%) | 0.0% | $4.48 * | $7.23 | -30.7% | COM NEW | 28531P202 |
| AMZE | AMAZE HOLDINGS INC | 185,489 (+228.5%) | $70,486 (-47.3%) | 0.0% | $0.38 * | $1.96 | -57.0% | COM | 35804X200 |
| TOON | KARTOON STUDIOS INC. | 1,966,404 (+7.2%) | $1.416M (+4.6%) | 0.0% | $0.72 | $3.52 | -79.1% | COM NEW | 37229T509 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 5,678 (+6.2%) | $528K (+13.2%) | 0.0% | $92.99 | $70.25 | — | BETABUILDERS CDA | 46641Q225 |
| LVLU | LULUS FASHION LOUNGE HOLDING | 57,259 (+14.0%) | $299K (+25.1%) | 0.0% | $5.22 | $4.36 | +17.5% | COM NEW | 55003A207 |
| MGRX | MANGOCEUTICALS INC | 489,532 (+155.0%) | $362K (-13.8%) | 0.0% | $0.74 * | $1.72 | -5.8% | COM NEW | 56270V205 |
| SCHH | SCHWAB STRATEGIC TR | 30,822 (+13.4%) | $644K (+9.8%) | 0.0% | $20.89 | $18.12 | — | US REIT ETF | 808524847 |
| INSE | INSPIRED ENTMT INC | 573,209 (+1.3%) | $5.365M (+1.1%) | 0.0% | $9.36 * | $10.54 | -20.1% | COM | 45782N108 |
| LVWR | LIVEWIRE GROUP INC | 600,570 (+9.8%) | $2.655M (+2.2%) | 0.0% | $4.42 * | $4.82 | -0.3% | COM | 53838J105 |
| SNGX | SOLIGENIX INC | 85,468 (+62.7%) | $115K (+88.0%) | 0.0% | $1.34 * | $1.98 | -25.2% | COM NEW | 834223604 |
| ZVIA | ZEVIA PBC | 2,282,339 (+16.1%) | $5.295M (-1.0%) | 0.0% | $2.32 * | $4.93 | -49.7% | CL A | 98955K104 |
| CTXR | CITIUS PHARMACEUTICALS INC | 199,258 (+19.8%) | $155K (-25.0%) | 0.0% | $0.78 * | $3.52 | -64.5% | COM | 17322U306 |
| VGLT | VANGUARD SCOTTSDALE FDS | 16,096 (+8.1%) | $898K (+6.1%) | 0.0% | $55.80 | $57.19 | — | LONG TERM TREAS | 92206C847 |
| XPL | SOLITARIO RESOURCES CORP | 1,157,258 (+6.9%) | $807K (+6.8%) | 0.0% | $0.70 | $0.79 | -16.4% | COM | 8342EP107 |
| LIXT | LIXTE BIOTECHNOLOGY HLDGS IN | 74,944 (+54.4%) | $295K (+20.6%) | 0.0% | $3.93 * | $4.25 | +1.6% | COM | 539319301 |
| CISO | CISO GLOBAL INC | 886,764 (+95.8%) | $426K (-10.5%) | 0.0% | $0.48 * | $0.87 | -6.2% | COM NEW | 15672X201 |
| IWR | ISHARES TR | 61,973 (+1.1%) | $5.966M (+0.8%) | 0.0% | $96.27 | $72.54 | — | RUS MID CAP ETF | 464287499 |
| ESGD | ISHARES TR | 5,172 (+8.2%) | $492K (+10.7%) | 0.0% | $95.09 | $85.18 | — | ESG AW MSCI EAFE | 46435G516 |
| TOVX | THERIVA BIOLOGICS INC | 255,727 (+1461.0%) | $53,703 (+709.4%) | 0.0% | $0.21 * | $0.30 | -2.9% | COM NEW | 87164U508 |
| SINT | SINTX TECHNOLOGIES INC | 44,436 (+46.0%) | $172K (+37.8%) | 0.0% | $3.86 * | $3.47 | +6.2% | COM NEW | 829392703 |
| DWTX | DOGWOOD THERAPEUTICS INC | 29,955 (+35.1%) | $125K (-27.0%) | 0.0% | $4.16 * | $5.92 | -0.5% | COM NEW | 92829J203 |
| TCRT | ALAUNOS THERAPEUTICS INC | 30,061 (+43.3%) | $97,096 (+89.7%) | 0.0% | $3.23 | $3.48 | -7.2% | COM NEW | 98973P309 |
| BCDA | BIOCARDIA INC | 135,561 (+40.5%) | $169K (+36.1%) | 0.0% | $1.25 * | $2.07 | -34.5% | COM NEW | 09060U606 |
| BBEU | J P MORGAN EXCHANGE TRADED F | 5,011 (+7.8%) | $367K (+13.5%) | 0.0% | $73.30 | $62.76 | — | BETABUILDERS EUR | 46641Q191 |
| VHI | VALHI INC NEW | 14,575 (+5.1%) | $176K (-19.8%) | 0.0% | $12.05 * | $15.87 | -16.0% | COM | 918905209 |
| FDBC | FIDELITY D & D BANCORP INC | 250,210 (+1.1%) | $10.89M (+0.4%) | 0.0% | $43.53 | $45.06 | -3.0% | COM | 31609R100 |
| CIX | COMPX INTL INC | 97,693 (+2.4%) | $2.273M (+1.8%) | 0.0% | $23.27 * | $15.66 | +43.5% | CL A | 20563P101 |
| NTRP | NEXTTRIP INC | 43,709 (+46.7%) | $141K (+40.2%) | 0.0% | $3.23 * | $3.80 | -0.1% | COM NEW | 826598609 |
| SCHD | SCHWAB STRATEGIC TR | 65,099 (+1.8%) | $1.786M (+2.3%) | 0.0% | $27.43 | $40.14 | — | US DIVIDEND EQ | 808524797 |
| EXOZ | EXOZYMES INC | 31,516 (+21.3%) | $344K (-10.4%) | 0.0% | $10.90 * | $14.24 | -3.5% | COM | 461874109 |
| BNGO | BIONANO GENOMICS INC | 82,307 (+63.1%) | $126K (+45.9%) | 0.0% | $1.53 * | $2.62 | -33.9% | COM | 09075F404 |
| USIO | USIO INC | 1,010,451 (+1.5%) | $1.374M (-2.8%) | 0.0% | $1.36 * | $4.34 | -67.3% | COM | 917313108 |
| CNL | COLLECTIVE MINING LTD | 41,415 (+6.2%) | $603K (+6.5%) | 0.0% | $14.57 * | $10.26 | +18.5% | COM | 19425C100 |
| NTIP | NETWORK-1 TECHNOLOGIES INC | 585,401 (+9.4%) | $767K (-4.5%) | 0.0% | $1.31 * | $2.65 | -45.1% | COM | 64121N109 |
| EFAV | ISHARES TR | 3,468 (+11.5%) | $299K (+13.4%) | 0.0% | $86.26 | $71.24 | — | MSCI EAFE MIN VL | 46429B689 |
| AVEM | AMERICAN CENTY ETF TR | 6,698 (+4.5%) | $516K (+7.2%) | 0.0% | $77.02 | $58.80 | — | AVANTIS EMGMKT | 025072604 |
| SPYV | SPDR SERIES TRUST | 9,061 (+4.3%) | $515K (+7.1%) | 0.0% | $56.81 | $53.03 | — | STATE STREET SPD | 78464A508 |
| COCH | ENVOY MEDICAL INC | 347,300 (+2.4%) | $230K (-12.8%) | 0.0% | $0.66 * | $2.54 | -68.8% | CL A | 29415V109 |
| LPA | LOGISTIC PROPERTIES OF THE A | 18,801 (+3.6%) | $51,327 (-39.3%) | 0.0% | $2.73 * | $6.95 | -51.5% | USD ORD SHS | G5557R109 |
| BBIN | J P MORGAN EXCHANGE TRADED F | 3,247 (+12.9%) | $235K (+16.4%) | 0.0% | $72.32 | $68.05 | — | BETABUILDERS I | 46641Q373 |
| MSAI | MULTISENSOR AI HOLDINGS INC | 1,043,479 (+102.2%) | $301K (-9.7%) | 0.0% | $0.29 * | $1.20 | -39.4% | COM | 456948108 |
| ERNA | ERNEXA THERAPEUTICS INC | 35,922 (+222.3%) | $43,106 (+253.2%) | 0.0% | $1.20 * | $1.43 | -4.8% | COM | 114082308 |
| JSPR | JASPER THERAPEUTICS INC | 1,326,512 (+28.4%) | $2.428M (-1.2%) | 0.0% | $1.83 * | $10.09 | -80.1% | COM NEW | 471871202 |
| AEON | AEON BIOPHARMA INC | 100,333 (+1.8%) | $110K (+38.4%) | 0.0% | $1.10 * | $0.77 | +20.8% | CL A NEW | 00791X209 |
| VO | VANGUARD INDEX FDS | 54,216 (+1.0%) | $15.73M (-0.2%) | 0.0% | $290.22 | $239.81 | — | MID CAP ETF | 922908629 |
| XLB | SELECT SECTOR SPDR TR | 21,618 (+103.8%) | $980K (+3.1%) | 0.0% | $45.35 | $62.68 | — | STATE STREET MAT | 81369Y100 |
| TLF | TANDY LEATHER FACTORY INC | 143,082 (+2.9%) | $392K (-7.0%) | 0.0% | $2.74 * | $3.92 | -27.6% | COM | 87538X105 |
| DIA | SPDR DOW JONES INDL AVERAGE | 776 (+4.9%) | $373K (+8.5%) | 0.0% | $480.27 | $425.50 | — | UT SER 1 | 78467X109 |
| SKYQ | SKY QUARRY INC | 121,667 (+36.0%) | $27,253 (-50.6%) | 0.0% | $0.22 * | $0.51 | -20.0% | COM | 83087C204 |
| BSLK | BOLT PROJS HLDGS INC | 44,134 (+167.3%) | $35,263 (-43.5%) | 0.0% | $0.80 * | $2.99 | -21.2% | COM NEW | 09769B206 |
| SCHV | SCHWAB STRATEGIC TR | 8,350 (+10.4%) | $247K (+12.3%) | 0.0% | $29.61 | $27.85 | — | US LCAP VA ETF | 808524409 |
| IJJ | ISHARES TR | 6,727 (+1.5%) | $885K (+3.0%) | 0.0% | $131.59 | $105.32 | — | S&P MC 400VL ETF | 464287705 |
| CRVO | CERVOMED INC | 354,950 (+3.3%) | $2.804M (+0.9%) | 0.0% | $7.90 | $20.35 | -60.5% | COM | 15713L109 |
| CKX | CKX LDS INC | 13,843 (+1.5%) | $127K (-16.6%) | 0.0% | $9.15 * | $11.53 | -11.7% | COM | 12562N104 |
| TAOX | TAO SYNERGIES INC | 64,332 (+98.7%) | $237K (+11.6%) | 0.0% | $3.68 * | $7.04 | -2.5% | COM | 87167T300 |
| XPON | EXPION360 INC | 69,638 (+324.8%) | $47,215 (+100.0%) | 0.0% | $0.68 * | $1.24 | -1.7% | COM NEW | 30218B209 |
| BTAI | BIOXCEL THERAPEUTICS INC | 292,753 (+52.4%) | $468K (-4.8%) | 0.0% | $1.60 * | $2.82 | -26.7% | COM NEW | 09075P204 |
| REKR | REKOR SYSTEMS INC | 6,052,824 (+13.5%) | $8.353M (-0.3%) | 0.0% | $1.38 * | $3.07 | -33.5% | COM | 759419104 |
| VOOV | VANGUARD ADMIRAL FDS INC | 2,817 (+1.4%) | $577K (+4.1%) | 0.0% | $204.87 | $175.93 | — | 500 VAL IDX FD | 921932703 |
| SPYG | SPDR SERIES TRUST | 4,887 (+2.4%) | $521K (+4.6%) | 0.0% | $106.69 | $85.31 | — | STATE STREET SPD | 78464A409 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 948,609 (+8.5%) | $8.168M (-0.3%) | 0.0% | $8.61 | $12.50 | — | COM | 03464Y108 |
| IMNN | IMUNON INC | 37,052 (+59.0%) | $141K (+18.1%) | 0.0% | $3.81 * | $5.79 | -26.1% | COM NEW | 15117N701 |
| BKLC | BNY MELLON ETF TRUST | 1,740 (+8.3%) | $228K (+10.3%) | 0.0% | $130.80 | $128.57 | — | US LRG CP CORE | 09661T107 |
| IVDA | IVEDA SOLUTIONS INC | 82,828 (+129.0%) | $69,576 (+43.6%) | 0.0% | $0.84 * | $1.50 | -25.4% | COM | 46583A303 |
| TLYS | TILLYS INC | 1,106,483 (+2.6%) | $2.202M (-0.9%) | 0.0% | $1.99 * | $9.20 | -82.2% | CL A | 886885102 |
| VSS | VANGUARD INTL EQUITY INDEX F | 2,679 (+4.9%) | $384K (+5.5%) | 0.0% | $143.35 | $120.44 | — | FTSE SMCAP ETF | 922042718 |
| TELO | TELOMIR PHARMACEUTICALS INC | 1,137,466 (+3.2%) | $1.513M (-1.2%) | 0.0% | $1.33 * | $4.78 | -69.8% | COM | 87975F104 |
| ADGM | ADAGIO MED HLDGS INC | 79,451 (+140.2%) | $82,629 (+28.8%) | 0.0% | $1.04 * | $1.34 | -11.4% | COM | 00534B100 |
| VANI | VIVANI MEDICAL INC | 1,552,809 (+15.7%) | $1.91M (+0.9%) | 0.0% | $1.23 * | $1.92 | -24.9% | COMMON STOCK | 92854B109 |
| GSIE | GOLDMAN SACHS ETF TR | 6,734 (+1.4%) | $289K (+5.9%) | 0.0% | $42.94 | $36.56 | — | ACTIVEBETA INT | 381430107 |
| SNYR | SYNERGY CHC CORP | 95,107 (+44.1%) | $177K (+9.8%) | 0.0% | $1.86 * | $2.92 | -26.4% | COM NEW | 87165D208 |
| GNLN | GREENLANE HLDGS INC | 35,308 (+243.9%) | $55,433 (+37.4%) | 0.0% | $1.57 * | $3.28 | -3.3% | CL A NEW | 395330509 |
| IJT | ISHARES TR | 2,512 (+4.7%) | $355K (+4.4%) | 0.0% | $141.14 | $113.70 | — | S&P SML 600 GWT | 464287887 |
| — | PAVMED INC | 342,171 (+64.2%) | $75,620 (-16.2%) | 0.0% | $0.22 | $1.23 | — | COM NEW | 70387R403 |
| SOAR | VOLATO GROUP INC | 61,857 (+334.5%) | $39,588 (+57.1%) | 0.0% | $0.64 * | $1.85 | -23.1% | COM CL A | 74349W302 |
| SRXH | SRX HEALTH SOLUTIONS INC. | 280,730 (+79.1%) | $64,007 (+28.8%) | 0.0% | $0.23 * | $0.38 | -15.1% | COM NEW | 08771Y402 |
| VHC | VIRNETX HLDG CORP | 175,752 (+2.0%) | $2.933M (-0.5%) | 0.0% | $16.69 * | $6.93 | +189.3% | COM | 92823T207 |
| MGLD | THE MARYGOLD COMPANIES INC | 84,318 (+2.5%) | $74,453 (-15.4%) | 0.0% | $0.88 * | $0.90 | +10.9% | COM | 57403M104 |
| BTBD | BT BRANDS INC | 33,628 (+10.0%) | $47,079 (-22.2%) | 0.0% | $1.40 * | $1.68 | -2.2% | COM NEW | 0557MQ206 |
| WALD | WALDENCAST PLC | 255,616 (+2.6%) | $481K (-2.6%) | 0.0% | $1.88 * | $5.14 | -60.5% | CLASS A ORD SHS | G9503X103 |
| REFR | RESEARCH FRONTIERS INC | 774,479 (+19.9%) | $1.015M (-1.2%) | 0.0% | $1.31 * | $2.60 | -35.2% | COM | 760911107 |
| BATRA | ATLANTA BRAVES HLDGS INC | 733,932 (+7.1%) | $31.18M (+0.0%) | 0.0% | $42.49 | $43.05 | -0.1% | COM SER A | 047726104 |
| SNAL | SNAIL INC | 107,805 (+8.7%) | $95,838 (-11.3%) | 0.0% | $0.89 * | $1.39 | -29.4% | CLASS A COM | 83301J100 |
| — | RYVYL INC | 433,510 (+116.1%) | $70,229 (+18.3%) | 0.0% | $0.16 | $0.46 | — | COM | 39366L307 |
| AVNS | AVANOS MED INC | 3,526,785 (+3.0%) | $39.61M (+0.0%) | 0.0% | $11.23 | $56.41 | -79.7% | COM | 05350V106 |
| AWX | AVALON HLDGS CORP | 18,392 (+18.7%) | $49,475 (+22.4%) | 0.0% | $2.69 | $2.15 | +26.7% | CL A | 05343P109 |
| IMRX | IMMUNEERING CORP | 2,568,293 (+6.3%) | $16.9M (-0.0%) | 0.0% | $6.58 * | $8.46 | -24.1% | CLASS A COM | 45254E107 |
| KPRX | KIORA PHARMACEUTICALS INC | 33,091 (+58.2%) | $65,189 (+11.3%) | 0.0% | $1.97 * | $2.58 | -11.5% | COM | 49721T507 |
| ALUR | ALLURION TECHNOLOGIES INC | 88,650 (+57.8%) | $109K (-5.3%) | 0.0% | $1.23 * | $3.20 | -47.6% | COMMON STOCK | 02008G201 |
| VCRB | VANGUARD MALVERN FDS | 6,933 (+1.7%) | $540K (+1.1%) | 0.0% | $77.90 | $78.40 | — | CORE BD ETF | 922020748 |
| MTUM | ISHARES TR | 961 (+4.8%) | $241K (+2.3%) | 0.0% | $250.35 | $211.16 | — | MSCI USA MMENTM | 46432F396 |
| MPX | MARINE PRODS CORP | 584,071 (+1.3%) | $5.116M (+0.1%) | 0.0% | $8.76 * | $8.49 | -0.5% | COM | 568427108 |
| EONR | EON RESOURCES INC | 426,070 (+30.7%) | $164K (+2.8%) | 0.0% | $0.38 * | $0.39 | +20.8% | COM CL A | 40472A102 |
| USMV | ISHARES TR | 22,113 (+1.2%) | $2.082M (+0.2%) | 0.0% | $94.16 | $74.10 | — | MSCI USA MIN VOL | 46429B697 |
| VUSB | VANGUARD BD INDEX FDS | 5,393 (+1.8%) | $269K (+1.5%) | 0.0% | $49.84 | $49.86 | — | VANGUARD ULTRA | 92203C303 |
| SILO | SILO PHARMA INC | 24,321 (+48.9%) | $8,269 (-26.6%) | 0.0% | $0.34 * | $1.46 | -66.2% | COM NEW | 82711P201 |
| PMTS | CPI CARD GROUP INC | 513,506 (+3.1%) | $7.538M (-0.0%) | 0.0% | $14.68 * | $25.80 | -41.6% | COM NEW | 12634H200 |
| BIVI | BIOVIE INC | 213,531 (+65.6%) | $248K (+1.1%) | 0.0% | $1.16 * | $3.08 | -47.8% | COM CL A NEW | 09074F504 |
| BATL | BATTALION OIL CORP | 294,336 (+6.2%) | $333K (-0.8%) | 0.0% | $1.13 | $6.67 | -82.8% | COM | 07134L107 |
| GALT | GALECTIN THERAPEUTICS INC | 2,288,848 (+1.8%) | $9.522M (+0.0%) | 0.0% | $4.16 * | $4.86 | +8.3% | COM NEW | 363225202 |
| GCTS | GCT SEMICONDUCTOR HLDG INC | 2,006,178 (+26.7%) | $2.407M (+0.0%) | 0.0% | $1.20 * | $2.70 | -48.3% | COMMON STOCK | 36170N107 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| — | KELLANOVA | 33,420,185 | $2.741B | 0.0% | $82.02 | $46.94 | +76.1% | — | 487836108 |
| — | MR COOPER GROUP INC | 6,685,853 | $1.409B | 0.0% | $210.79 | $30.60 | — | — | 62482R107 |
| — | INTERPUBLIC GROUP COS INC | 44,436,576 | $1.24B | 0.0% | $27.91 * | $13.11 | +98.1% | — | 460690100 |
| LNWO | LIGHT & WONDER INC | 7,934,380 | $666M | 0.0% | $83.94 * | $30.99 | +184.5% | — | 80874P109 |
| — | CUSHMAN WAKEFIELD PLC | 36,304,186 | $578M | 0.0% | $15.92 | $14.78 | — | — | G2717B108 |
| — | LIBERTY MEDIA CORP DEL | 4,658,706 | $452M | 0.0% | $96.97 | $32.87 | — | — | 531229722 |
| — | ALLETE INC | 6,286,072 | $417M | 0.0% | $66.40 | $57.71 | — | — | 018522300 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 10,705,044 | $413M | 0.0% | $38.60 | $35.99 | — | — | 848574109 |
| — | LXP INDUSTRIAL TRUST | 45,698,056 | $409M | 0.0% | $8.96 | $10.94 | — | — | 529043101 |
| — | INFORMATICA INC | 12,451,434 | $309M | 0.0% | $24.84 | $28.60 | — | — | 45674M101 |
| — | METSERA INC | 5,824,993 | $305M | 0.0% | $52.33 | $45.91 | — | — | 59267L107 |
| — | PREMIER INC | 9,481,546 | $264M | 0.0% | $27.80 | $32.98 | — | — | 74051N102 |
| — | HANESBRANDS INC | 37,638,560 | $248M | 0.0% | $6.59 | $26.25 | — | — | 410345102 |
| — | AKERO THERAPEUTICS INC | 4,526,920 | $215M | 0.0% | $47.48 | $36.39 | — | — | 00973Y108 |
| — | LIBERTY MEDIA CORP DEL | 2,039,881 | $192M | 0.0% | $94.30 | $33.44 | — | — | 531229748 |
| — | STEELCASE INC | 9,871,338 | $170M | 0.0% | $17.20 | $12.83 | — | — | 858155203 |
| — | AVIDXCHANGE HOLDINGS INC | 16,923,321 | $168M | 0.0% | $9.95 | $8.56 | — | — | 05368X102 |
| — | PARAMOUNT GROUP INC | 25,344,848 | $166M | 0.0% | $6.54 | $15.85 | — | — | 69924R108 |
| — | VERINT SYS INC | 7,277,790 | $147M | 0.0% | $20.25 | $40.19 | — | — | 92343X100 |
| — | VERITEX HLDGS INC | 3,649,846 | $122M | 0.0% | $33.53 | $25.17 | — | — | 923451108 |
| — | PROS HOLDINGS INC | 5,187,003 | $119M | 0.0% | $22.91 | $38.73 | — | — | 74346Y103 |
| — | 89BIO INC | 8,053,459 | $118M | 0.0% | $14.70 | $10.81 | — | — | 282559103 |
| — | MRC GLOBAL INC | 7,851,971 | $113M | 0.0% | $14.42 | $18.46 | — | — | 55345K103 |
| — | VIMEO INC | 14,222,659 | $110M | 0.0% | $7.75 | $34.28 | — | — | 92719V100 |
| — | HUDSON PAC PPTYS INC | 38,453,976 | $106M | 0.0% | $2.76 | $11.62 | — | — | 444097109 |
| — | INTEGRAL AD SCIENCE HLDNG CO | 9,043,380 | $91.97M | 0.0% | $10.17 | $13.35 | — | — | 45828L108 |
| — | HEIDRICK & STRUGGLES INTL IN | 1,536,068 | $76.45M | 0.0% | $49.77 | $26.92 | — | — | 422819102 |
| — | MERIDIANLINK INC | 3,691,156 | $73.56M | 0.0% | $19.93 | $19.85 | — | — | 58985J105 |
| — | ZEEKR INTELLIGENT TECHNOLOGY | 2,197,705 | $66.99M | 0.0% | $30.48 | $29.61 | — | — | 98923K103 |
| — | SAPIENS INTL CORP N V | 1,387,994 | $59.66M | 0.0% | $42.98 | $23.70 | — | — | G7T16G103 |
| — | TOURMALINE BIO INC | 1,165,607 | $55.75M | 0.0% | $47.83 | $23.18 | — | — | 89157D105 |
| — | DIVERSIFIED ENERGY COMPANY P | 3,923,861 | $54.99M | 0.0% | $14.01 | $15.03 | — | — | G2891G204 |
| — | ARIS WATER SOLUTIONS INC | 2,015,384 | $49.7M | 0.0% | $24.66 | $15.53 | — | — | 04041L106 |
| — | THE ODP CORP | 1,783,992 | $49.68M | 0.0% | $27.85 | $22.02 | — | — | 88337F105 |
| — | SANDSTORM GOLD LTD | 3,863,936 | $48.36M | 0.0% | $12.52 | $12.09 | — | — | 80013R206 |
| — | VITAL ENERGY INC | 2,267,671 | $38.3M | 0.0% | $16.89 | $45.08 | — | — | 516806205 |
| — | ZIMVIE INC | 1,631,108 | $30.89M | 0.0% | $18.94 | $19.27 | — | — | 98888T107 |
| — | PERFORMANT HEALTHCARE INC | 3,976,003 | $30.73M | 0.0% | $7.73 | $2.85 | — | — | 71377E105 |
| — | HARBORONE BANCORP INC NEW | 2,213,712 | $30.11M | 0.0% | $13.60 | $11.69 | — | — | 41165Y100 |
| — | MERUS N V | 282,882 | $26.63M | 0.0% | $94.15 | $36.85 | — | — | N5749R100 |
| — | WNS HLDGS LTD | 325,157 | $24.8M | 0.0% | $76.27 | $52.16 | — | — | G98196101 |
| — | POTBELLY CORP | 1,450,355 | $24.71M | 0.0% | $17.04 | $10.38 | — | — | 73754Y100 |
| — | SURMODICS INC | 809,876 | $24.21M | 0.0% | $29.89 | $30.83 | — | — | 868873100 |
| — | GUARANTY BANCSHARES INC TEX | 471,093 | $22.97M | 0.0% | $48.75 | $32.69 | — | — | 400764106 |
| — | BERRY CORP | 4,736,765 | $17.9M | 0.0% | $3.78 | $8.52 | — | — | 08579X101 |
| — | COMPANHIA PARANAENSE DE ENER | 1,767,272 | $17.32M | 0.0% | $9.80 | $5.82 | — | — | 20441B605 |
| JRVR | JAMES RIV GROUP LTD | 2,876,481 | $15.96M | 0.0% | $5.55 * | $27.06 | -78.7% | — | G5005R107 |
| — | WIDEOPENWEST INC | 2,917,856 | $15.06M | 0.0% | $5.16 | $9.47 | — | — | 96758W101 |
| — | SENSEONICS HLDGS INC | 34,219,484 | $14.92M | 0.0% | $0.44 | $1.85 | — | — | 81727U105 |
| — | SCPHARMACEUTICALS INC | 2,176,970 | $12.34M | 0.0% | $5.67 | $6.34 | — | — | 810648105 |
| — | PROVIDENT BANCORP INC | 858,585 | $10.76M | 0.0% | $12.53 | $11.66 | — | — | 74383L105 |
| — | GUILD HLDGS CO | 509,990 | $10.17M | 0.0% | $19.94 | $14.68 | — | — | 40172N107 |
| — | CORECARD CORPORATION | 308,536 | $8.306M | 0.0% | $26.92 | $27.55 | — | — | 45816D100 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 4,234,195 | $8.087M | 0.0% | $1.91 * | $5.38 | -77.4% | — | 550424303 |
| — | TILE SHOP HLDGS INC | 1,333,172 | $8.066M | 0.0% | $6.05 | $6.87 | — | — | 88677Q109 |
| — | TILRAY BRANDS INC | 4,043,230 | $6.994M | 0.0% | $1.73 | $7.99 | — | — | 88688T100 |
| — | RITHM PPTY TR INC | 2,448,024 | $6.169M | 0.0% | $2.52 | $6.89 | — | — | 38983D300 |
| — | MONOGRAM TECHNOLOGIES INC | 960,459 | $5.638M | 0.0% | $5.87 | $2.66 | — | — | 609786108 |
| IRBTQ | IROBOT CORP | 1,563,470 | $5.613M | 0.0% | $3.59 * | $46.09 | -94.1% | — | 462726100 |
| — | ETHZILLA CORPORATION | 2,282,429 | $5.501M | 0.0% | $2.41 | $2.41 | — | — | 68236V302 |
| — | MAC COPPER LIMITED | 362,853 | $4.43M | 0.0% | $12.21 | $13.24 | — | — | G60409110 |
| — | CENTRAIS ELETRICAS BRASILEIR | 390,491 | $4.045M | 0.0% | $10.36 | $7.70 | — | — | 15234Q108 |
| — | ADVERUM BIOTECHNOLOGIES INC | 872,041 | $3.95M | 0.0% | $4.53 | $13.29 | — | — | 00773U207 |
| — | ASSERTIO HOLDINGS INC | 4,425,543 | $3.899M | 0.0% | $0.88 | $2.51 | — | — | 04546C205 |
| — | SUTRO BIOPHARMA INC | 3,682,986 | $3.197M | 0.0% | $0.87 | $8.75 | — | — | 869367102 |
| — | ADICET BIO INC | 3,272,522 | $2.651M | 0.0% | $0.81 | $7.75 | — | — | 007002108 |
| ILLR | TRILLER GROUP INC | 2,730,920 | $2.267M | 0.0% | $0.83 * | $0.72 | -17.2% | — | 895970101 |
| — | LIVEPERSON INC | 3,830,467 | $2.233M | 0.0% | $0.58 | $13.31 | — | — | 538146101 |
| — | MESA AIR GROUP INC | 1,691,207 | $2.199M | 0.0% | $1.30 | $6.88 | — | — | 590479135 |
| — | XBP GLOBAL HOLDINGS INC | 1,895,220 | $1.529M | 0.0% | $0.81 | $0.82 | — | — | 98400V101 |
| — | BIG 5 SPORTING GOODS CORP | 1,012,165 | $1.458M | 0.0% | $1.44 | $12.64 | — | — | 08915P101 |
| — | THUMZUP MEDIA CORPORATION | 283,270 | $1.416M | 0.0% | $5.00 | $5.14 | — | — | 88604J103 |
| ZYXIQ | ZYNEX INC | 921,268 | $1.336M | 0.0% | $1.45 * | $10.30 | -90.7% | — | 98986M103 |
| — | NEUEHEALTH INC | 196,217 | $1.309M | 0.0% | $6.67 | $10.72 | — | — | 10920V404 |
| AUDC | AUDIOCODES LTD | 102,576 | $984K | 0.0% | $9.59 * | $11.00 | -19.5% | — | M15342104 |
| — | 374WATER INC | 3,280,889 | $942K | 0.0% | $0.29 | $2.98 | — | — | 88583P104 |
| — | MURAL ONCOLOGY PUB LTD CO | 454,712 | $941K | 0.0% | $2.07 | $5.92 | — | — | G63365103 |
| OPITQ | OFFICE PPTYS INCOME TR | 2,744,570 | $903K | 0.0% | $0.33 | $22.55 | — | — | 67623C109 |
| CLSDQ | CLEARSIDE BIOMEDICAL INC | 221,968 | $881K | 0.0% | $3.97 * | $6.81 | -62.1% | — | 185063203 |
| — | SAFETY SHOT INC | 2,455,559 | $658K | 0.0% | $0.27 | $0.76 | — | — | 48208F105 |
| SONDQ | SONDER HOLDINGS INC | 422,354 | $536K | 0.0% | $1.27 * | $9.30 | -95.0% | — | 83542D300 |
| — | CUREVAC N V | 96,051 | $514K | 0.0% | $5.35 | $33.56 | — | — | N2451R105 |
| — | CFSB BANCORP INC | 34,262 | $484K | 0.0% | $14.14 | $14.14 | — | — | 12530C107 |
| JD | JD.COM INC | 12,794 | $448K | 0.0% | $34.98 | $32.64 | — | — | 47215P106 |
| — | SONNET BIOTHERAPEUTC HLDNG I | 96,382 | $441K | 0.0% | $4.58 | $4.58 | — | — | 83548R402 |
| FPAYQ | FLEXSHOPPER INC | 624,846 | $401K | 0.0% | $0.64 * | $1.63 | -94.5% | — | 33939J303 |
| TAIT | TAITRON COMPONENTS INC | 147,212 | $365K | 0.0% | $2.48 * | $4.51 | -59.8% | — | 874028103 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 367,095 | $345K | 0.0% | $0.94 | $1.05 | — | — | 731105201 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 21,961 | $312K | 0.0% | $14.21 | $19.40 | -26.6% | — | 656811106 |
| ASML | ASML HOLDING N V | 290 | $281K | 0.0% | $968.09 | $801.39 | — | — | N07059210 |
| ASTL | ALGOMA STL GROUP INC | 76,477 | $271K | 0.0% | $3.55 * | $8.18 | -51.3% | — | 015658107 |
| — | HERITAGE DISTILLING HLDG CO | 321,581 | $264K | 0.0% | $0.82 | $0.82 | — | — | 42727R104 |
| VIVK | VIVAKOR INC | 605,884 | $254K | 0.0% | $0.42 * | $1.02 | -84.6% | — | 92852R403 |
| — | TELUS INTL CDA INC | 56,812 | $254K | 0.0% | $4.46 | $7.62 | — | — | 87975H100 |
| — | IPOWER INC | 486,312 | $252K | 0.0% | $0.52 | $1.65 | — | — | 46265P107 |
| — | PROPHASE LABS INC | 531,919 | $244K | 0.0% | $0.46 | $5.52 | — | — | 74345W108 |
| — | DIH HLDG US INC | 1,238,363 | $232K | 0.0% | $0.19 | $1.30 | — | — | 23290B106 |
| — | CONNEXA SPORTS TECHNOLOGIES | 104,772 | $217K | 0.0% | $2.07 | $3.36 | — | — | 831445408 |
| VCR | VANGUARD WORLD FD | 510 | $202K | 0.0% | $396.15 | $396.15 | — | — | 92204A108 |
| LYRA | LYRA THERAPEUTICS INC | 28,754 | $189K | 0.0% | $6.59 * | $8.30 | -40.0% | — | 55234L204 |
| MPTI/WS | M-TRON INDS INC | 106,131 | $186K | 0.0% | $1.75 | $1.04 | — | — | 55380K125 |
| — | SCANTECH AI SYS INC | 439,753 | $182K | 0.0% | $0.41 | $0.95 | — | — | 80603V104 |
| CARV | CARVER BANCORP INC | 71,288 | $170K | 0.0% | $2.39 * | $7.03 | -68.3% | — | 146875604 |
| GLBZ | GLEN BURNIE BANCORP | 36,263 | $167K | 0.0% | $4.60 * | $5.41 | -17.1% | — | 377407101 |
| — | BRAND ENGAGEMENT NETWORK INC | 552,475 | $162K | 0.0% | $0.29 | $0.63 | — | — | 104932108 |
| — | CYCURION INC | 403,549 | $159K | 0.0% | $0.39 | $0.39 | — | — | 95758L107 |
| — | WORKHORSE GROUP INC | 134,702 | $148K | 0.0% | $1.10 | $1.16 | — | — | 98138J404 |
| — | LAZYDAYS HLDGS INC | 69,993 | $146K | 0.0% | $2.08 | $2.08 | — | — | 52110H209 |
| — | METAVIA INC | 153,433 | $144K | 0.0% | $0.94 | $2.21 | — | — | 64132R404 |
| — | ABPRO HLDGS INC | 627,323 | $141K | 0.0% | $0.22 | $0.22 | — | — | 000847103 |
| — | INNO HOLDINGS INC | 96,539 | $134K | 0.0% | $1.39 | $1.39 | — | — | 4576JP208 |
| — | MOLECULIN BIOTECH INC | 239,919 | $127K | 0.0% | $0.53 | $1.19 | — | — | 60855D309 |
| — | MOMENTUS INC | 88,926 | $117K | 0.0% | $1.32 | $1.54 | — | — | 60879E309 |
| — | DRAGONFLY ENERGY HOLDINGS CO | 196,035 | $117K | 0.0% | $0.60 | $0.75 | — | — | 26145B304 |
| — | FLY E GROUP INC | 162,032 | $111K | 0.0% | $0.69 | $0.69 | — | — | 343927208 |
| ADNH | ADVENT TECHNOLOGIES HOLDNG I | 33,349 | $111K | 0.0% | $3.33 * | $4.03 | -65.5% | — | 00788A204 |
| — | SONIM TECHNOLOGIES INC | 169,008 | $102K | 0.0% | $0.60 | $0.60 | — | — | 83548F309 |
| — | INTELLIGENT BIO SOLUTIONS IN | 97,686 | $99,640 | 0.0% | $1.02 | $1.53 | — | — | 36151G600 |
| — | CLEAN ENERGY TECHNOLOGIES IN | 344,077 | $98,062 | 0.0% | $0.29 | $0.58 | — | — | 18452H206 |
| CARM | CARISMA THERAPEUTICS INC | 350,324 | $95,989 | 0.0% | $0.27 * | $6.86 | -98.9% | — | 14216R101 |
| — | EVOKE PHARMA INC | 18,759 | $93,233 | 0.0% | $4.97 | $4.97 | — | — | 30049G302 |
| — | MAWSON INFRASTRUCTURE GROUP | 187,673 | $78,823 | 0.0% | $0.42 | $2.40 | — | — | 57778N307 |
| — | GENPREX INC | 433,369 | $73,239 | 0.0% | $0.17 | $0.27 | — | — | 372446203 |
| — | YUNHONG GREEN CTI LTD | 148,168 | $66,824 | 0.0% | $0.45 | $1.96 | — | — | 98873Q100 |
| — | AMERICAN REBEL HLDGS INC | 64,878 | $61,893 | 0.0% | $0.95 | $0.95 | — | — | 02919L604 |
| — | PROCESSA PHARMACEUTICALS INC | 288,212 | $55,337 | 0.0% | $0.19 | $0.38 | — | — | 74275C304 |
| — | NORTHANN CORP | 369,475 | $47,662 | 0.0% | $0.13 | $0.13 | — | — | 66373M200 |
| — | BOXLIGHT CORP | 18,118 | $43,664 | 0.0% | $2.41 | $1.46 | — | — | 103197307 |
| POLA | POLAR PWR INC | 11,445 | $37,769 | 0.0% | $3.30 * | $3.13 | -1.5% | — | 73102V204 |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | 10,429 | $30,870 | 0.0% | $2.96 * | $7.95 | -75.0% | — | 09076W307 |
| — | ACTELIS NETWORKS INC | 69,500 | $25,646 | 0.0% | $0.37 | $0.37 | — | — | 00503R409 |
| KAVL | KAIVAL BRNDS INNOVATNS GRP I | 51,436 | $22,014 | 0.0% | $0.43 | $0.70 | -35.9% | — | 483104402 |
| XELB | XCEL BRANDS INC | 11,319 | $19,922 | 0.0% | $1.76 * | $3.76 | -65.2% | — | 98400M200 |
| — | MOVANO INC | 34,200 | $19,631 | 0.0% | $0.57 | $3.91 | — | — | 62459M206 |
| OLB | OLB GROUP INC | 11,281 | $13,199 | 0.0% | $1.17 * | $4.05 | -73.2% | — | 67086U406 |
| — | BENEFICIENT | 12,378 | $11,772 | 0.0% | $0.95 | $2.22 | — | — | 08178Q309 |
| GTBP | GT BIOPHARMA INC | 10,504 | $6,250 | 0.0% | $0.60 * | $5.28 | -86.6% | — | 36254L308 |
| — | HYCROFT MINING HOLDING CORP | 175,000 | $1,400 | 0.0% | $0.01 | $0.64 | — | — | 44862P133 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| GM | GENERAL MTRS CO | 108,142,822 (-1.3%) | $8.794B (+31.6%) | 0.1% | $81.32 * | $33.60 | +109.6% | COM | 37045V100 |
| WDC | WESTERN DIGITAL CORP | 42,348,660 (-2.2%) | $7.295B (+40.4%) | 0.1% | $172.27 * | $39.85 | +280.3% | COM | 958102105 |
| SNDK | SANDISK CORP | 16,976,485 (-3.3%) | $4.03B (+104.5%) | 0.1% | $237.38 * | $48.30 | +314.7% | COM | 80004C200 |
| LITE | LUMENTUM HLDGS INC | 7,388,774 (-1.3%) | $2.723B (+123.6%) | 0.0% | $368.59 * | $38.25 | +571.3% | COM | 55024U109 |
| SMCI | SUPER MICRO COMPUTER INC | 68,032,047 (-1.2%) | $1.991B (-39.7%) | 0.0% | $29.27 * | $36.90 | +11.6% | COM NEW | 86800U302 |
| COHR | COHERENT CORP | 16,127,729 (-1.0%) | $2.977B (+69.5%) | 0.0% | $184.57 * | $47.32 | +216.1% | COM | 19247G107 |
| CIEN | CIENA CORP | 14,376,579 (-4.6%) | $3.362B (+53.2%) | 0.0% | $233.87 * | $25.85 | +650.4% | COM NEW | 171779309 |
| FLUT | FLUTTER ENTMT PLC | 15,985,790 (-9.0%) | $3.438B (-22.9%) | 0.0% | $215.04 * | $238.50 | -5.7% | SHS | G3643J108 |
| TER | TERADYNE INC | 20,298,150 (-5.2%) | $3.929B (+33.3%) | 0.1% | $193.56 * | $39.78 | +331.1% | COM | 880770102 |
| IRM | IRON MTN INC DEL | 46,627,483 (-1.3%) | $3.868B (-19.7%) | 0.1% | $82.95 * | $21.35 | +334.6% | COM | 46284V101 |
| EXPE | EXPEDIA GROUP INC | 14,784,141 (-2.7%) | $4.188B (+29.0%) | 0.1% | $283.31 * | $102.71 | +140.4% | COM NEW | 30212P303 |
| CB | CHUBB LIMITED | 35,819,968 (-2.2%) | $11.18B (+8.1%) | 0.2% | $312.12 * | $108.91 | +168.5% | COM | H1467J104 |
| MDB | MONGODB INC | 8,642,666 (-3.8%) | $3.627B (+30.1%) | 0.1% | $419.69 * | $195.44 | +86.2% | CL A | 60937P106 |
| EXAS | EXACT SCIENCES CORP | 17,415,415 (-2.2%) | $1.769B (+81.5%) | 0.0% | $101.56 * | $48.16 | +66.7% | COM | 30063P105 |
| LEN | LENNAR CORP | 24,497,589 (-4.5%) | $2.518B (-22.1%) | 0.0% | $102.80 * | $44.43 | +171.7% | CL A | 526057104 |
| EFX | EQUIFAX INC | 14,965,462 (-2.1%) | $3.247B (-17.2%) | 0.0% | $216.98 | $90.03 | +142.9% | COM | 294429105 |
| DLTR | DOLLAR TREE INC | 22,913,819 (-1.5%) | $2.819B (+28.4%) | 0.0% | $123.01 * | $66.63 | +60.8% | COM | 256746108 |
| PSTG | PURE STORAGE INC | 33,125,015 (-2.3%) | $2.22B (-21.9%) | 0.0% | $67.01 * | $23.09 | +261.9% | CL A | 74624M102 |
| JBHT | HUNT J B TRANS SVCS INC | 9,276,218 (-1.2%) | $1.803B (+43.1%) | 0.0% | $194.34 * | $76.64 | +123.8% | COM | 445658107 |
| WAT | WATERS CORP | 7,469,936 (-2.4%) | $2.837B (+23.6%) | 0.0% | $379.83 * | $129.42 | +184.3% | COM | 941848103 |
| HCA | HCA HEALTHCARE INC | 14,716,173 (-1.2%) | $6.87B (+8.2%) | 0.1% | $466.86 | $57.49 | +706.6% | COM | 40412C101 |
| BKR | BAKER HUGHES COMPANY | 121,534,530 (-1.9%) | $5.535B (-8.3%) | 0.1% | $45.54 * | $23.27 | +103.4% | CL A | 05722G100 |
| FTNT | FORTINET INC | 73,745,561 (-2.4%) | $5.856B (-7.8%) | 0.1% | $79.41 * | $54.24 | +52.9% | COM | 34959E109 |
| ILMN | ILLUMINA INC | 14,355,380 (-1.9%) | $1.883B (+35.5%) | 0.0% | $131.16 * | $167.44 | -29.9% | COM | 452327109 |
| FSLR | FIRST SOLAR INC | 13,444,103 (-2.0%) | $3.512B (+16.1%) | 0.1% | $261.23 * | $88.64 | +184.5% | COM | 336433107 |
| SYF | SYNCHRONY FINANCIAL | 45,833,824 (-2.5%) | $3.824B (+14.5%) | 0.1% | $83.43 * | $24.32 | +213.8% | COM | 87165B103 |
| FICO | FAIR ISAAC CORP | 3,000,648 (-2.3%) | $5.073B (+10.4%) | 0.1% | $1690.62 | $277.37 | +520.6% | COM | 303250104 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 15,293,121 (-4.6%) | $1.015B (+83.6%) | 0.0% | $66.39 * | $21.32 | +129.9% | COM | 04280A100 |
| ACM | AECOM | 12,285,802 (-1.8%) | $1.171B (-28.3%) | 0.0% | $95.33 * | $32.61 | +259.5% | COM | 00766T100 |
| AIG | AMERICAN INTL GROUP INC | 67,783,183 (-1.0%) | $5.799B (+7.8%) | 0.1% | $85.55 * | $38.16 | +108.8% | COM NEW | 026874784 |
| HUBS | HUBSPOT INC | 5,656,338 (-1.4%) | $2.27B (-15.4%) | 0.0% | $401.30 * | $204.93 | +102.1% | COM | 443573100 |
| ATI | ATI INC | 12,726,524 (-2.5%) | $1.46B (+37.5%) | 0.0% | $114.76 * | $28.03 | +247.6% | COM | 01741R102 |
| HL | HECLA MNG CO | 65,663,792 (-8.0%) | $1.26B (+46.0%) | 0.0% | $19.19 * | $4.27 | +257.3% | COM | 422704106 |
| LVS | LAS VEGAS SANDS CORP | 40,565,535 (-3.9%) | $2.64B (+16.2%) | 0.0% | $65.09 * | $44.65 | +37.0% | COM | 517834107 |
| IT | GARTNER INC | 9,053,827 (-10.2%) | $2.284B (-13.8%) | 0.0% | $252.28 * | $114.64 | +109.9% | COM | 366651107 |
| MTD | METTLER TOLEDO INTERNATIONAL | 2,540,511 (-2.0%) | $3.542B (+11.3%) | 0.1% | $1394.19 | $324.57 | +330.3% | COM | 592688105 |
| VLO | VALERO ENERGY CORP | 37,647,983 (-1.1%) | $6.129B (-5.4%) | 0.1% | $162.79 * | $55.60 | +203.7% | COM | 91913Y100 |
| FN | FABRINET | 4,064,023 (-1.7%) | $1.85B (+22.7%) | 0.0% | $455.28 * | $52.76 | +724.6% | SHS | G3323L100 |
| WSM | WILLIAMS SONOMA INC | 15,172,744 (-2.8%) | $2.71B (-11.2%) | 0.0% | $178.59 * | $101.98 | +83.6% | COM | 969904101 |
| VRT | VERTIV HOLDINGS CO | 38,258,636 (-1.5%) | $6.198B (+5.8%) | 0.1% | $162.01 * | $30.76 | +464.3% | COM CL A | 92537N108 |
| VTRS | VIATRIS INC | 138,179,864 (-1.5%) | $1.72B (+23.9%) | 0.0% | $12.45 * | $12.90 | -16.9% | COM | 92556V106 |
| BSY | BENTLEY SYS INC | 16,446,317 (-11.6%) | $628M (-34.5%) | 0.0% | $38.16 * | $53.23 | -14.5% | COM CL B | 08265T208 |
| LULU | LULULEMON ATHLETICA INC | 13,354,442 (-3.1%) | $2.775B (+13.2%) | 0.0% | $207.81 * | $220.66 | -17.9% | COM | 550021109 |
| VLTO | VERALTO CORP | 29,956,267 (-3.5%) | $2.989B (-9.7%) | 0.0% | $99.78 | $77.33 | +30.6% | COM SHS | 92338C103 |
| TPR | TAPESTRY INC | 25,032,212 (-1.6%) | $3.198B (+11.1%) | 0.0% | $127.77 * | $34.48 | +230.7% | COM | 876030107 |
| FMC | FMC CORP | 12,965,507 (-12.3%) | $180M (-63.8%) | 0.0% | $13.87 * | $45.28 | -58.1% | COM NEW | 302491303 |
| PAYC | PAYCOM SOFTWARE INC | 5,589,389 (-3.7%) | $891M (-26.3%) | 0.0% | $159.36 * | $129.42 | +36.7% | COM | 70432V102 |
| CFLT | CONFLUENT INC | 30,867,228 (-1.5%) | $933M (+50.4%) | 0.0% | $30.24 * | $30.51 | -19.5% | CLASS A COM | 20717M103 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 22,851,995 (-1.7%) | $3.583B (+9.5%) | 0.1% | $156.80 * | $126.72 | +13.0% | COM | 679580100 |
| NVR | NVR INC | 324,522 (-2.5%) | $2.367B (-11.5%) | 0.0% | $7292.77 * | $2105.01 | +255.2% | COM | 62944T105 |
| GDDY | GODADDY INC | 18,440,478 (-2.5%) | $2.288B (-11.6%) | 0.0% | $124.08 * | $73.34 | +76.4% | CL A | 380237107 |
| SUI | SUN CMNTYS INC | 16,664,977 (-8.9%) | $2.065B (-12.5%) | 0.0% | $123.91 | $95.98 | — | COM | 866674104 |
| JCI | JOHNSON CTLS INTL PLC | 66,022,552 (-4.7%) | $7.906B (+3.8%) | 0.1% | $119.75 * | $37.39 | +207.1% | SHS | G51502105 |
| COO | COOPER COS INC | 23,548,923 (-1.8%) | $1.93B (+17.4%) | 0.0% | $81.96 * | $96.31 | -22.3% | COM | 216648501 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 15,052,123 (-1.6%) | $3.359B (-7.8%) | 0.0% | $223.17 | $63.71 | +256.8% | COM | 11133T103 |
| HAL | HALLIBURTON CO | 101,025,255 (-3.4%) | $2.855B (+11.0%) | 0.0% | $28.26 * | $29.14 | -9.8% | COM | 406216101 |
| APTV | APTIV PLC | 25,021,258 (-1.3%) | $1.904B (-12.9%) | 0.0% | $76.09 * | $61.22 | +31.1% | COM SHS | G3265R107 |
| PFGC | PERFORMANCE FOOD GROUP CO | 14,523,466 (-4.6%) | $1.306B (-17.6%) | 0.0% | $89.92 * | $34.90 | +176.7% | COM | 71377A103 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 52,254,357 (-1.1%) | $3.36B (-7.6%) | 0.0% | $64.31 * | $43.83 | +52.6% | COM CL A | 45841N107 |
| JKHY | HENRY JACK & ASSOC INC | 8,652,967 (-1.2%) | $1.579B (+21.0%) | 0.0% | $182.48 * | $72.90 | +128.0% | COM | 426281101 |
| NWSA | NEWS CORP NEW | 49,862,113 (-2.8%) | $1.302B (-17.3%) | 0.0% | $26.12 | $14.14 | +85.5% | CL A | 65249B109 |
| AWK | AMERICAN WTR WKS CO INC NEW | 25,903,993 (-1.2%) | $3.38B (-7.4%) | 0.0% | $130.50 * | $63.28 | +110.5% | COM | 030420103 |
| CF | CF INDS HLDGS INC | 19,561,463 (-1.0%) | $1.513B (-14.7%) | 0.0% | $77.34 * | $40.12 | +104.2% | COM | 125269100 |
| FTAI | FTAI AVIATION LTD | 9,767,750 (-2.0%) | $1.923B (+15.6%) | 0.0% | $196.85 * | $30.64 | +455.6% | SHS | G3730V105 |
| GWW | WW GRAINGER INC | 5,666,285 (-1.1%) | $5.718B (+4.7%) | 0.1% | $1009.05 * | $278.15 | +248.3% | COM | 384802104 |
| WWD | WOODWARD INC | 5,554,723 (-1.4%) | $1.679B (+17.9%) | 0.0% | $302.32 * | $55.93 | +391.3% | COM | 980745103 |
| OKTA | OKTA INC | 18,051,250 (-8.8%) | $1.561B (-14.0%) | 0.0% | $86.47 | $97.96 | -10.9% | CL A | 679295105 |
| TLN | TALEN ENERGY CORP | 4,457,654 (-1.4%) | $1.671B (-13.2%) | 0.0% | $374.84 * | $147.57 | +163.4% | COM | 87422Q109 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 11,217,909 (-1.4%) | $3.686B (-6.2%) | 0.1% | $328.60 | $106.60 | +206.3% | SHS | G96629103 |
| PODD | INSULET CORP | 8,701,472 (-1.1%) | $2.473B (-8.9%) | 0.0% | $284.24 * | $120.62 | +159.2% | COM | 45784P101 |
| AAL | AMERICAN AIRLS GROUP INC | 61,125,737 (-1.4%) | $937M (+34.5%) | 0.0% | $15.33 * | $25.37 | -46.8% | COM | 02376R102 |
| ALGN | ALIGN TECHNOLOGY INC | 8,179,779 (-1.5%) | $1.277B (+22.9%) | 0.0% | $156.15 * | $158.46 | -9.6% | COM | 016255101 |
| MKSI | MKS INC. | 7,487,305 (-3.4%) | $1.196B (+24.7%) | 0.0% | $159.80 * | $67.65 | +119.1% | COM | 55306N104 |
| Z | ZILLOW GROUP INC | 22,597,382 (-2.1%) | $1.542B (-13.3%) | 0.0% | $68.22 * | $56.92 | +27.2% | CL C CAP STK | 98954M200 |
| EHC | ENCOMPASS HEALTH CORP | 10,130,029 (-1.1%) | $1.075B (-17.3%) | 0.0% | $106.14 * | $43.33 | +167.0% | COM | 29261A100 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 839,410 (-5.1%) | $1.802B (+13.8%) | 0.0% | $2146.18 * | $632.85 | +197.6% | CL A | 31946M103 |
| DPZ | DOMINOS PIZZA INC | 3,649,149 (-9.4%) | $1.521B (-12.5%) | 0.0% | $416.82 | $136.43 | +204.5% | COM | 25754A201 |
| MAS | MASCO CORP | 27,823,347 (-1.2%) | $1.766B (-10.9%) | 0.0% | $63.46 * | $25.66 | +152.4% | COM | 574599106 |
| CMA | COMERICA INC | 12,478,276 (-2.3%) | $1.085B (+24.0%) | 0.0% | $86.93 * | $35.60 | +124.7% | COM | 200340107 |
| RPM | RPM INTL INC | 13,450,440 (-1.4%) | $1.399B (-13.0%) | 0.0% | $104.00 * | $45.68 | +137.0% | COM | 749685103 |
| PEN | PENUMBRA INC | 3,770,569 (-1.7%) | $1.172B (+20.7%) | 0.0% | $310.91 * | $116.56 | +137.0% | COM | 70975L107 |
| STRL | STERLING INFRASTRUCTURE INC | 2,965,249 (-9.0%) | $908M (-18.0%) | 0.0% | $306.23 * | $86.25 | +299.5% | COM | 859241101 |
| RMBS | RAMBUS INC DEL | 12,290,929 (-3.2%) | $1.129B (-14.7%) | 0.0% | $91.89 * | $16.65 | +490.9% | COM | 750917106 |
| SANM | SANMINA CORPORATION | 6,782,467 (-5.6%) | $1.018B (+23.1%) | 0.0% | $150.07 | $24.35 | +506.2% | COM | 801056102 |
| CTRA | COTERRA ENERGY INC | 96,202,408 (-2.8%) | $2.532B (+8.2%) | 0.0% | $26.32 * | $19.86 | +26.4% | COM | 127097103 |
| DKS | DICKS SPORTING GOODS INC | 6,581,931 (-2.0%) | $1.303B (-12.7%) | 0.0% | $197.97 * | $87.56 | +148.0% | COM | 253393102 |
| NRG | NRG ENERGY INC | 24,451,352 (-3.0%) | $3.894B (-4.6%) | 0.1% | $159.24 * | $22.89 | +622.1% | COM NEW | 629377508 |
| MHK | MOHAWK INDS INC | 5,399,358 (-10.4%) | $590M (-24.0%) | 0.0% | $109.30 * | $138.32 | -17.0% | COM | 608190104 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 4,176,016 (-5.5%) | $2.035B (+9.8%) | 0.0% | $487.25 * | $108.21 | +330.4% | COM | 91307C102 |
| WMG | WARNER MUSIC GROUP CORP | 12,840,938 (-24.1%) | $394M (-31.6%) | 0.0% | $30.67 | $30.17 | +0.2% | COM CL A | 934550203 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 14,649,903 (-1.1%) | $766M (+30.9%) | 0.0% | $52.28 * | $37.78 | +23.8% | CL A | 499049104 |
| FLS | FLOWSERVE CORP | 12,702,692 (-3.8%) | $881M (+25.6%) | 0.0% | $69.38 * | $41.43 | +54.7% | COM | 34354P105 |
| MOH | MOLINA HEALTHCARE INC | 6,083,536 (-5.5%) | $1.056B (-14.3%) | 0.0% | $173.54 * | $119.43 | +37.6% | COM | 60855R100 |
| KMX | CARMAX INC | 15,076,900 (-10.8%) | $583M (-23.2%) | 0.0% | $38.64 * | $50.13 | -20.2% | COM | 143130102 |
| LUMN | LUMEN TECHNOLOGIES INC | 111,855,666 (-1.5%) | $869M (+25.1%) | 0.0% | $7.77 * | $10.13 | -18.7% | COM | 550241103 |
| VG | VENTURE GLOBAL INC | 22,270,795 (-2.6%) | $152M (-53.2%) | 0.0% | $6.82 * | $14.31 | -41.9% | COM CL A | 92333F101 |
| EQH | EQUITABLE HLDGS INC | 30,633,125 (-4.7%) | $1.46B (-10.5%) | 0.0% | $47.65 | $19.32 | +144.6% | COM | 29452E101 |
| TREX | TREX CO INC | 9,820,336 (-1.4%) | $344M (-33.1%) | 0.0% | $35.08 * | $45.73 | -11.6% | COM | 89531P105 |
| FTI | TECHNIPFMC PLC | 39,000,862 (-2.0%) | $1.738B (+10.7%) | 0.0% | $44.56 * | $19.47 | +116.7% | COM | G87110105 |
| AEIS | ADVANCED ENERGY INDS | 4,737,657 (-2.8%) | $992M (+19.6%) | 0.0% | $209.37 * | $40.10 | +407.4% | COM | 007973100 |
| GPN | GLOBAL PMTS INC | 23,175,164 (-1.6%) | $1.794B (-8.3%) | 0.0% | $77.40 * | $98.31 | -18.3% | COM | 37940X102 |
| RL | RALPH LAUREN CORP | 4,735,743 (-1.9%) | $1.675B (+10.6%) | 0.0% | $353.61 * | $121.30 | +180.3% | CL A | 751212101 |
| BBWI | BATH & BODY WORKS INC | 26,030,589 (-1.9%) | $523M (-23.5%) | 0.0% | $20.08 * | $54.23 | -60.0% | COM | 070830104 |
| LOPE | GRAND CANYON ED INC | 2,766,158 (-1.3%) | $460M (-25.2%) | 0.0% | $166.31 * | $49.65 | +264.3% | COM | 38526M106 |
| ENTG | ENTEGRIS INC | 15,748,669 (-1.7%) | $1.327B (-10.4%) | 0.0% | $84.25 * | $33.09 | +162.2% | COM | 29362U104 |
| ONTO | ONTO INNOVATION INC | 5,576,305 (-1.6%) | $880M (+20.2%) | 0.0% | $157.86 * | $58.39 | +143.2% | COM | 683344105 |
| LPLA | LPL FINL HLDGS INC | 8,148,558 (-1.9%) | $2.91B (+5.4%) | 0.0% | $357.17 | $106.78 | +231.2% | COM | 50212V100 |
| GPK | GRAPHIC PACKAGING HLDG CO | 29,378,349 (-2.5%) | $442M (-24.9%) | 0.0% | $15.06 * | $13.24 | +24.2% | COM | 388689101 |
| HAE | HAEMONETICS CORP MASS | 4,761,135 (-1.5%) | $382M (+61.9%) | 0.0% | $80.15 * | $49.34 | +36.2% | COM | 405024100 |
| CNH | CNH INDL N V | 82,582,645 (-1.2%) | $761M (-16.1%) | 0.0% | $9.22 * | $11.48 | -13.0% | SHS | N20944109 |
| BRKR | BRUKER CORP | 10,259,824 (-1.4%) | $483M (+43.0%) | 0.0% | $47.11 * | $31.37 | +34.6% | COM | 116794108 |
| MASI | MASIMO CORP | 4,348,786 (-9.6%) | $566M (-20.3%) | 0.0% | $130.06 * | $73.64 | +94.4% | COM | 574795100 |
| IDCC | INTERDIGITAL INC | 3,165,273 (-4.8%) | $1.008B (-12.2%) | 0.0% | $318.38 * | $60.91 | +480.5% | COM | 45867G101 |
| WCC | WESCO INTL INC | 4,556,697 (-1.2%) | $1.115B (+14.3%) | 0.0% | $244.64 | $75.25 | +225.5% | COM | 95082P105 |
| VIAV | VIAVI SOLUTIONS INC | 29,303,129 (-3.0%) | $522M (+36.2%) | 0.0% | $17.82 * | $8.06 | +100.3% | COM | 925550105 |
| BWXT | BWX TECHNOLOGIES INC | 9,013,925 (-1.8%) | $1.558B (-8.0%) | 0.0% | $172.84 * | $34.32 | +446.1% | COM | 05605H100 |
| FTV | FORTIVE CORP | 37,091,812 (-5.2%) | $2.048B (+6.9%) | 0.0% | $55.21 * | $38.97 | +33.1% | COM | 34959J108 |
| REZI | RESIDEO TECHNOLOGIES INC | 14,649,947 (-1.8%) | $515M (-20.2%) | 0.0% | $35.12 * | $19.96 | +85.4% | COM | 76118Y104 |
| TTMI | TTM TECHNOLOGIES INC | 12,864,307 (-2.2%) | $888M (+17.1%) | 0.0% | $69.00 * | $12.18 | +435.7% | COM | 87305R109 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 30,354,754 (-2.5%) | $2.046B (+6.8%) | 0.0% | $67.39 * | $103.30 | -37.7% | COM | 459506101 |
| SNX | TD SYNNEX CORPORATION | 8,046,004 (-1.5%) | $1.209B (-9.7%) | 0.0% | $150.23 | $72.94 | +109.5% | COM | 87162W100 |
| VFC | V F CORP | 36,871,184 (-1.0%) | $667M (+24.0%) | 0.0% | $18.08 * | $58.17 | -72.1% | COM | 918204108 |
| HOG | HARLEY DAVIDSON INC | 11,446,616 (-11.7%) | $235M (-35.1%) | 0.0% | $20.49 * | $50.74 | -51.6% | COM | 412822108 |
| BURL | BURLINGTON STORES INC | 6,409,797 (-5.5%) | $1.851B (+7.3%) | 0.0% | $288.85 * | $83.94 | +223.2% | COM | 122017106 |
| CMC | COMMERCIAL METALS CO | 11,240,140 (-1.4%) | $778M (+19.2%) | 0.0% | $69.22 * | $16.86 | +270.1% | COM | 201723103 |
| KEX | KIRBY CORP | 5,428,313 (-4.2%) | $598M (+26.5%) | 0.0% | $110.18 * | $74.38 | +36.7% | COM | 497266106 |
| ENS | ENERSYS | 4,311,901 (-4.2%) | $633M (+24.5%) | 0.0% | $146.75 * | $59.94 | +122.5% | COM | 29275Y102 |
| CLSK | CLEANSPARK INC | 25,097,687 (-3.7%) | $254M (-32.8%) | 0.0% | $10.12 * | $10.73 | +39.7% | COM NEW | 18452B209 |
| GTLB | GITLAB INC | 15,072,714 (-1.4%) | $566M (-17.9%) | 0.0% | $37.53 * | $52.64 | -17.8% | CLASS A COM | 37637K108 |
| OMF | ONEMAIN HLDGS INC | 11,821,728 (-1.2%) | $799M (+18.2%) | 0.0% | $67.55 * | $45.05 | +35.0% | COM | 68268W103 |
| EQT | EQT CORP | 78,402,258 (-1.3%) | $4.202B (-2.8%) | 0.1% | $53.60 * | $34.38 | +63.2% | COM | 26884L109 |
| ROAD | CONSTRUCTION PARTNERS INC | 4,218,469 (-7.7%) | $458M (-21.1%) | 0.0% | $108.55 * | $53.34 | +111.1% | COM CL A | 21044C107 |
| ACGL | ARCH CAP GROUP LTD | 41,288,784 (-2.4%) | $3.96B (+3.2%) | 0.1% | $95.92 * | $31.67 | +188.9% | ORD | G0450A105 |
| FDS | FACTSET RESH SYS INC | 4,455,010 (-9.7%) | $1.293B (-8.5%) | 0.0% | $290.19 * | $186.15 | +50.4% | COM | 303075105 |
| IEX | IDEX CORP | 8,992,612 (-1.1%) | $1.6B (+8.1%) | 0.0% | $177.94 * | $86.86 | +96.6% | COM | 45167R104 |
| CDE | COEUR MNG INC | 58,216,676 (-5.7%) | $1.038B (-10.4%) | 0.0% | $17.83 * | $6.57 | +164.8% | COM NEW | 192108504 |
| BRBR | BELLRING BRANDS INC | 11,874,956 (-1.3%) | $317M (-27.4%) | 0.0% | $26.73 * | $27.19 | +14.1% | COMMON STOCK | 07831C103 |
| PCVX | VAXCYTE INC | 12,193,986 (-1.0%) | $563M (+26.8%) | 0.0% | $46.14 * | $49.27 | -9.2% | COM | 92243G108 |
| GSAT | GLOBALSTAR INC | 5,066,790 (-3.2%) | $309M (+62.4%) | 0.0% | $61.04 * | $24.28 | +127.4% | COM NEW | 378973507 |
| TW | TRADEWEB MKTS INC | 11,955,735 (-5.4%) | $1.286B (-8.4%) | 0.0% | $107.54 | $64.39 | +66.7% | CL A | 892672106 |
| AAON | AAON INC | 6,396,501 (-1.2%) | $488M (-19.4%) | 0.0% | $76.25 * | $37.69 | +144.9% | COM PAR $0.004 | 000360206 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 5,675,860 (-1.4%) | $622M (-15.8%) | 0.0% | $109.61 * | $44.56 | +170.6% | COM | 681116109 |
| MSCI | MSCI INC | 9,365,717 (-3.2%) | $5.373B (-2.1%) | 0.1% | $573.73 * | $109.57 | +411.1% | COM | 55354G100 |
| RNR | RENAISSANCERE HLDGS LTD | 4,736,491 (-1.2%) | $1.332B (+9.4%) | 0.0% | $281.16 * | $125.20 | +110.2% | COM | G7496G103 |
| DOCN | DIGITALOCEAN HLDGS INC | 9,004,930 (-3.8%) | $433M (+35.5%) | 0.0% | $48.12 * | $52.59 | -16.3% | COM | 25402D102 |
| PSN | PARSONS CORP DEL | 4,978,367 (-1.9%) | $308M (-26.9%) | 0.0% | $61.80 * | $45.66 | +71.4% | COM | 70202L102 |
| AMG | AFFILIATED MANAGERS GROUP IN | 2,683,585 (-3.2%) | $774M (+17.0%) | 0.0% | $288.28 * | $161.38 | +60.1% | COM | 008252108 |
| DORM | DORMAN PRODS INC | 2,971,733 (-2.9%) | $366M (-23.3%) | 0.0% | $123.19 * | $55.18 | +144.6% | COM | 258278100 |
| HRB | BLOCK H & R INC | 13,313,823 (-2.5%) | $580M (-16.0%) | 0.0% | $43.58 * | $19.55 | +137.5% | COM | 093671105 |
| MTCH | MATCH GROUP INC NEW | 28,543,146 (-2.3%) | $922M (-10.7%) | 0.0% | $32.29 | $107.35 | -69.4% | COM | 57667L107 |
| OVV | OVINTIV INC | 27,836,795 (-6.4%) | $1.091B (-9.2%) | 0.0% | $39.19 | $16.71 | +132.0% | COM | 69047Q102 |
| ELAN | ELANCO ANIMAL HEALTH INC | 48,059,731 (-1.1%) | $1.088B (+11.1%) | 0.0% | $22.63 * | $28.01 | -22.3% | COM | 28414H103 |
| QRVO | QORVO INC | 10,700,006 (-3.6%) | $904M (-10.6%) | 0.0% | $84.51 * | $72.85 | +21.1% | COM | 74736K101 |
| LKQ | LKQ CORP | 27,322,787 (-10.3%) | $825M (-11.3%) | 0.0% | $30.20 | $28.53 | +5.1% | COM | 501889208 |
| EG | EVEREST GROUP LTD | 5,370,898 (-2.4%) | $1.823B (-5.4%) | 0.0% | $339.35 * | $182.85 | +80.6% | COM | G3223R108 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 8,562,872 (-1.3%) | $838M (+13.9%) | 0.0% | $97.90 * | $27.53 | +217.9% | COM | 01973R101 |
| DBX | DROPBOX INC | 22,562,154 (-6.5%) | $627M (-14.0%) | 0.0% | $27.80 * | $23.64 | +23.2% | CL A | 26210C104 |
| KBR | KBR INC | 11,773,768 (-3.1%) | $473M (-17.6%) | 0.0% | $40.20 * | $22.66 | +88.6% | COM | 48242W106 |
| BEKE | KE HLDGS INC | 25,750,634 (-3.0%) | $406M (-19.6%) | 0.0% | $15.76 | $28.95 | — | SPONSORED ADS | 482497104 |
| EXP | EAGLE MATLS INC | 3,027,321 (-2.6%) | $626M (-13.6%) | 0.0% | $206.68 * | $80.21 | +174.9% | COM | 26969P108 |
| M | MACYS INC | 25,855,518 (-2.0%) | $570M (+20.6%) | 0.0% | $22.05 * | $29.81 | -31.3% | COM | 55616P104 |
| CADE | CADENCE BANK | 20,026,547 (-1.2%) | $858M (+12.7%) | 0.0% | $42.84 * | $26.03 | +51.4% | COM | 12740C103 |
| FTDR | FRONTDOOR INC | 8,502,057 (-2.1%) | $490M (-16.0%) | 0.0% | $57.69 | $31.16 | +88.8% | COM | 35905A109 |
| SM | SM ENERGY CO | 13,520,158 (-2.4%) | $253M (-26.9%) | 0.0% | $18.70 * | $26.86 | -25.5% | COM | 78454L100 |
| REXR | REXFORD INDL RLTY INC | 31,930,569 (-1.2%) | $1.236B (-7.0%) | 0.0% | $38.72 | $40.68 | — | COM | 76169C100 |
| ABR | ARBOR REALTY TRUST INC | 18,604,512 (-3.8%) | $144M (-38.8%) | 0.0% | $7.76 | $13.25 | — | COM | 038923108 |
| BROS | DUTCH BROS INC | 11,090,575 (-1.3%) | $679M (+15.4%) | 0.0% | $61.22 * | $39.81 | +42.7% | CL A | 26701L100 |
| DVA | DAVITA INC | 4,154,354 (-1.7%) | $472M (-16.0%) | 0.0% | $113.61 * | $63.88 | +90.4% | COM | 23918K108 |
| MORN | MORNINGSTAR INC | 2,374,364 (-9.0%) | $516M (-14.8%) | 0.0% | $217.31 | $144.38 | +50.0% | COM | 617700109 |
| LNTH | LANTHEUS HLDGS INC | 6,699,381 (-3.6%) | $446M (+25.0%) | 0.0% | $66.55 * | $35.75 | +62.8% | COM | 516544103 |
| PRI | PRIMERICA INC | 3,286,803 (-2.7%) | $849M (-9.4%) | 0.0% | $258.36 | $57.36 | +354.8% | COM | 74164M108 |
| RVTY | REVVITY INC | 13,160,897 (-2.6%) | $1.273B (+7.5%) | 0.0% | $96.75 | $64.78 | +48.2% | COM | 714046109 |
| WCN | WASTE CONNECTIONS INC | 31,162,831 (-1.3%) | $5.465B (-1.6%) | 0.1% | $175.37 | $68.16 | +153.5% | COM | 94106B101 |
| BWA | BORGWARNER INC | 24,974,149 (-9.4%) | $1.125B (-7.2%) | 0.0% | $45.06 * | $34.10 | +28.1% | COM | 099724106 |
| RAL | RALLIANT CORP | 14,237,158 (-2.4%) | $725M (+13.6%) | 0.0% | $50.91 * | $48.78 | -3.9% | COM | 750940108 |
| TMHC | TAYLOR MORRISON HOME CORP | 9,396,572 (-2.9%) | $553M (-13.4%) | 0.0% | $58.87 * | $22.89 | +167.1% | COM | 87724P106 |
| CSL | CARLISLE COS INC | 4,158,194 (-3.4%) | $1.33B (-6.0%) | 0.0% | $319.86 | $80.42 | +301.2% | COM | 142339100 |
| CP | CANADIAN PACIFIC KANSAS CITY | 38,030,675 (-1.8%) | $2.8B (-2.9%) | 0.0% | $73.62 | $77.58 | -5.1% | COM | 13646K108 |
| PENN | PENN ENTERTAINMENT INC | 14,302,633 (-6.8%) | $211M (-28.7%) | 0.0% | $14.75 * | $35.81 | -56.4% | COM | 707569109 |
| SCI | SERVICE CORP INTL | 13,424,793 (-1.3%) | $1.047B (-7.5%) | 0.0% | $77.97 * | $23.94 | +234.1% | COM | 817565104 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 5,116,037 (-3.0%) | $379M (+28.8%) | 0.0% | $74.03 * | $103.87 | -36.8% | COM | 018581108 |
| SIG | SIGNET JEWELERS LIMITED | 4,799,639 (-4.3%) | $398M (-17.3%) | 0.0% | $82.88 * | $63.76 | +49.0% | SHS | G81276100 |
| TVTX | TRAVERE THERAPEUTICS INC | 6,309,229 (-4.6%) | $241M (+52.5%) | 0.0% | $38.21 * | $17.66 | +84.1% | COM | 89422G107 |
| CZR | CAESARS ENTERTAINMENT INC NE | 20,389,641 (-1.5%) | $477M (-14.8%) | 0.0% | $23.39 * | $52.50 | -57.2% | COM | 12769G100 |
| CIVI | CIVITAS RESOURCES INC | 8,429,741 (-11.9%) | $228M (-26.5%) | 0.0% | $27.09 * | $44.47 | -35.8% | COM NEW | 17888H103 |
| CSW | CSW INDUSTRIALS INC | 1,756,390 (-1.6%) | $516M (+19.0%) | 0.0% | $293.53 * | $163.20 | +63.2% | COM | 126402106 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 9,548,762 (-5.2%) | $146M (-36.0%) | 0.0% | $15.34 * | $45.57 | -60.3% | COM | 83001C108 |
| GAP | GAP INC | 23,889,280 (-3.5%) | $612M (+15.5%) | 0.0% | $25.60 * | $20.35 | +18.3% | COM | 364760108 |
| AM | ANTERO MIDSTREAM CORP | 36,075,910 (-3.1%) | $642M (-11.3%) | 0.0% | $17.79 | $6.36 | +179.0% | COM | 03676B102 |
| CALX | CALIX INC | 8,302,450 (-2.2%) | $439M (-15.6%) | 0.0% | $52.93 * | $34.35 | +69.6% | COM | 13100M509 |
| OMCL | OMNICELL COM | 5,553,044 (-1.1%) | $252M (+47.2%) | 0.0% | $45.30 * | $49.23 | -25.7% | COM | 68213N109 |
| VSAT | VIASAT INC | 16,763,543 (-1.2%) | $578M (+16.2%) | 0.0% | $34.46 * | $36.38 | -3.0% | COM | 92552V100 |
| TNL | TRAVEL PLUS LEISURE CO | 9,519,684 (-4.3%) | $671M (+13.5%) | 0.0% | $70.53 * | $43.08 | +51.2% | COM | 894164102 |
| AVTR | AVANTOR INC | 64,904,889 (-1.6%) | $744M (-9.7%) | 0.0% | $11.46 * | $20.85 | -41.0% | COM | 05352A100 |
| AFG | AMERICAN FINL GROUP INC OHIO | 7,297,408 (-1.3%) | $997M (-7.4%) | 0.0% | $136.68 * | $47.52 | +181.1% | COM | 025932104 |
| HSIC | HENRY SCHEIN INC | 11,588,199 (-3.4%) | $876M (+10.0%) | 0.0% | $75.58 * | $58.89 | +19.5% | COM | 806407102 |
| ACIW | ACI WORLDWIDE INC | 13,407,325 (-1.7%) | $641M (-11.0%) | 0.0% | $47.81 | $22.84 | +112.4% | COM | 004498101 |
| WST | WEST PHARMACEUTICAL SVSC INC | 9,539,173 (-1.7%) | $2.625B (+3.1%) | 0.0% | $275.14 | $101.29 | +170.0% | COM | 955306105 |
| KMPR | KEMPER CORP | 5,881,239 (-4.3%) | $238M (-24.7%) | 0.0% | $40.54 * | $53.34 | -19.7% | COM | 488401100 |
| CALM | CAL MAINE FOODS INC | 4,943,634 (-1.3%) | $393M (-16.5%) | 0.0% | $79.57 * | $37.69 | +129.8% | COM NEW | 128030202 |
| ACLS | AXCELIS TECHNOLOGIES INC | 4,122,529 (-1.5%) | $331M (-19.0%) | 0.0% | $80.34 * | $60.55 | +38.3% | COM NEW | 054540208 |
| WTM | WHITE MTNS INS GROUP LTD | 235,698 (-4.6%) | $490M (+18.6%) | 0.0% | $2078.03 * | $745.10 | +162.4% | COM | G9618E107 |
| HXL | HEXCEL CORP NEW | 7,298,981 (-1.2%) | $539M (+16.4%) | 0.0% | $73.90 * | $39.28 | +80.0% | COM | 428291108 |
| MTN | VAIL RESORTS INC | 3,508,036 (-3.1%) | $466M (-14.0%) | 0.0% | $132.80 * | $132.65 | +10.9% | COM | 91879Q109 |
| VC | VISTEON CORP | 2,820,349 (-1.5%) | $268M (-21.9%) | 0.0% | $95.10 * | $60.41 | +75.1% | COM NEW | 92839U206 |
| YETI | YETI HLDGS INC | 7,782,233 (-4.0%) | $344M (+27.9%) | 0.0% | $44.17 * | $32.17 | +19.5% | COM | 98585X104 |
| NOV | NOV INC | 37,366,273 (-2.8%) | $584M (+14.7%) | 0.0% | $15.63 * | $14.60 | +1.6% | COM | 62955J103 |
| LPX | LOUISIANA PAC CORP | 6,155,806 (-4.0%) | $497M (-12.8%) | 0.0% | $80.76 * | $28.45 | +196.9% | COM | 546347105 |
| PCT | PURECYCLE TECHNOLOGIES INC | 14,933,557 (-1.8%) | $128M (-35.9%) | 0.0% | $8.59 * | $13.74 | -22.7% | COM | 74623V103 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 18,127,847 (-2.4%) | $1.077B (+7.0%) | 0.0% | $59.43 * | $79.90 | -31.9% | COM | 09061G101 |
| ZG | ZILLOW GROUP INC | 6,676,232 (-5.5%) | $456M (-13.4%) | 0.0% | $68.23 * | $59.32 | +18.6% | CL A | 98954M101 |
| CHDN | CHURCHILL DOWNS INC | 6,036,416 (-5.1%) | $687M (+11.3%) | 0.0% | $113.78 * | $91.44 | +13.1% | COM | 171484108 |
| JBGS | JBG SMITH PPTYS | 9,328,944 (-9.0%) | $159M (-30.4%) | 0.0% | $17.01 | $33.47 | — | COM | 46590V100 |
| THC | TENET HEALTHCARE CORP | 8,856,018 (-1.7%) | $1.76B (-3.8%) | 0.0% | $198.72 | $35.37 | +471.4% | COM NEW | 88033G407 |
| HBM | HUDBAY MINERALS INC | 15,842,258 (-2.2%) | $315M (+28.2%) | 0.0% | $19.85 * | $7.07 | +139.2% | COM | 443628102 |
| SLM | SLM CORP | 22,396,801 (-8.2%) | $606M (-10.2%) | 0.0% | $27.06 | $9.61 | +185.3% | COM | 78442P106 |
| SIRI | SIRIUSXM HOLDINGS INC | 18,320,515 (-1.9%) | $366M (-15.7%) | 0.0% | $19.99 * | $31.06 | -30.8% | COMMON STOCK | 829933100 |
| GGG | GRACO INC | 16,342,258 (-1.4%) | $1.34B (-4.8%) | 0.0% | $81.97 | $37.58 | +118.1% | COM | 384109104 |
| TOL | TOLL BROTHERS INC | 9,176,872 (-3.1%) | $1.241B (-5.2%) | 0.0% | $135.22 | $38.74 | +250.4% | COM | 889478103 |
| SF | STIFEL FINL CORP | 9,590,884 (-4.1%) | $1.201B (+5.9%) | 0.0% | $125.22 * | $37.29 | +220.7% | COM | 860630102 |
| WFRD | WEATHERFORD INTL PLC | 7,611,148 (-1.6%) | $596M (+12.5%) | 0.0% | $78.26 * | $37.61 | +93.0% | ORD SHS | G48833118 |
| USFD | US FOODS HLDG CORP | 21,875,536 (-2.2%) | $1.648B (-3.8%) | 0.0% | $75.32 | $31.75 | +136.5% | COM | 912008109 |
| BC | BRUNSWICK CORP | 6,759,638 (-2.0%) | $502M (+15.0%) | 0.0% | $74.24 * | $39.08 | +72.8% | COM | 117043109 |
| UPST | UPSTART HLDGS INC | 8,073,659 (-2.0%) | $353M (-15.7%) | 0.0% | $43.73 * | $123.93 | -62.8% | COM | 91680M107 |
| AXS | AXIS CAP HLDGS LTD | 7,718,631 (-3.0%) | $827M (+8.5%) | 0.0% | $107.09 * | $38.12 | +160.6% | SHS | G0692U109 |
| BJ | BJS WHSL CLUB HLDGS INC | 12,735,784 (-1.9%) | $1.147B (-5.3%) | 0.0% | $90.03 | $29.14 | +215.1% | COM | 05550J101 |
| SHOO | MADDEN STEVEN LTD | 8,181,032 (-1.2%) | $341M (+22.8%) | 0.0% | $41.64 * | $24.32 | +58.1% | COM | 556269108 |
| OZK | BANK OZK LITTLE ROCK ARK | 11,082,496 (-1.4%) | $510M (-11.0%) | 0.0% | $46.02 | $31.23 | +48.1% | COM | 06417N103 |
| AVT | AVNET INC | 10,427,722 (-3.3%) | $501M (-11.1%) | 0.0% | $48.08 | $31.04 | +57.6% | COM | 053807103 |
| MTH | MERITAGE HOMES CORP | 7,701,733 (-2.0%) | $507M (-11.0%) | 0.0% | $65.80 * | $51.30 | +35.0% | COM | 59001A102 |
| CRUS | CIRRUS LOGIC INC | 6,477,451 (-2.2%) | $768M (-7.5%) | 0.0% | $118.50 * | $41.58 | +196.1% | COM | 172755100 |
| LSTR | LANDSTAR SYS INC | 3,209,660 (-1.4%) | $461M (+15.5%) | 0.0% | $143.70 | $67.16 | — | COM | 515098101 |
| G | GENPACT LIMITED | 16,103,229 (-2.4%) | $753M (+8.9%) | 0.0% | $46.78 * | $25.25 | +71.3% | SHS | G3922B107 |
| DCI | DONALDSON INC | 11,809,433 (-1.9%) | $1.047B (+6.3%) | 0.0% | $88.66 * | $33.30 | +159.5% | COM | 257651109 |
| MAT | MATTEL INC | 30,521,569 (-5.6%) | $606M (+11.3%) | 0.0% | $19.84 * | $34.65 | -44.3% | COM | 577081102 |
| KBH | KB HOME | 5,768,588 (-5.1%) | $325M (-15.9%) | 0.0% | $56.41 * | $21.12 | +189.5% | COM | 48666K109 |
| LEA | LEAR CORP | 6,384,043 (-4.2%) | $732M (+9.2%) | 0.0% | $114.60 * | $72.96 | +45.7% | COM NEW | 521865204 |
| KMT | KENNAMETAL INC | 8,785,154 (-2.4%) | $250M (+32.5%) | 0.0% | $28.41 * | $27.28 | -7.1% | COM | 489170100 |
| ESE | ESCO TECHNOLOGIES INC | 2,876,105 (-2.5%) | $562M (-9.7%) | 0.0% | $195.39 * | $52.35 | +302.5% | COM | 296315104 |
| H | HYATT HOTELS CORP | 3,774,388 (-1.7%) | $605M (+11.0%) | 0.0% | $160.32 * | $60.64 | +152.5% | COM CL A | 448579102 |
| CHE | CHEMED CORP NEW | 1,472,254 (-4.3%) | $630M (-8.6%) | 0.0% | $427.86 | $128.89 | +237.5% | COM | 16359R103 |
| EWBC | EAST WEST BANCORP INC | 13,632,779 (-1.5%) | $1.532B (+4.0%) | 0.0% | $112.39 * | $31.62 | +232.6% | COM | 27579R104 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 2,077,158 (-17.6%) | $52.76M (-52.5%) | 0.0% | $25.40 * | $84.52 | -62.5% | COM | 22410J106 |
| TXG | 10X GENOMICS INC | 13,017,914 (-1.9%) | $212M (+36.8%) | 0.0% | $16.31 * | $68.11 | -77.8% | CL A COM | 88025U109 |
| EVH | EVOLENT HEALTH INC | 8,914,065 (-18.7%) | $35.66M (-61.6%) | 0.0% | $4.00 * | $22.95 | -75.8% | CL A | 30050B101 |
| EMN | EASTMAN CHEM CO | 13,272,165 (-7.4%) | $847M (-6.3%) | 0.0% | $63.83 * | $54.12 | +12.7% | COM | 277432100 |
| BHF | BRIGHTHOUSE FINL INC | 5,410,582 (-2.3%) | $351M (+19.3%) | 0.0% | $64.79 * | $56.77 | +3.5% | COM | 10922N103 |
| SAIA | SAIA INC | 2,451,650 (-1.4%) | $801M (+7.6%) | 0.0% | $326.52 * | $77.73 | +288.9% | COM | 78709Y105 |
| OSK | OSHKOSH CORP | 7,765,452 (-2.4%) | $976M (-5.5%) | 0.0% | $125.63 | $56.76 | +125.4% | COM | 688239201 |
| MAN | MANPOWERGROUP INC WIS | 6,020,038 (-3.1%) | $179M (-24.0%) | 0.0% | $29.73 * | $72.68 | -57.0% | COM | 56418H100 |
| MSM | MSC INDL DIRECT INC | 4,218,760 (-5.2%) | $355M (-13.5%) | 0.0% | $84.10 * | $80.48 | +7.7% | CL A | 553530106 |
| POST | POST HLDGS INC | 5,172,519 (-1.9%) | $512M (-9.6%) | 0.0% | $99.05 * | $48.95 | +111.5% | COM | 737446104 |
| FLNC | FLUENCE ENERGY INC | 6,162,922 (-1.9%) | $122M (+79.7%) | 0.0% | $19.78 * | $22.93 | -17.8% | COM CL A | 34379V103 |
| MIDD | MIDDLEBY CORP | 4,302,674 (-2.5%) | $640M (+9.0%) | 0.0% | $148.67 * | $93.66 | +40.2% | COM | 596278101 |
| UHS | UNIVERSAL HLTH SVCS INC | 6,486,542 (-2.6%) | $1.414B (+3.9%) | 0.0% | $218.02 | $86.71 | +154.8% | CL B | 913903100 |
| OLN | OLIN CORP | 11,337,815 (-2.0%) | $236M (-18.3%) | 0.0% | $20.83 * | $21.07 | +1.7% | COM PAR $1 | 680665205 |
| RGA | REINSURANCE GRP OF AMERICA I | 6,943,568 (-1.9%) | $1.413B (+3.9%) | 0.0% | $203.46 * | $89.06 | +117.2% | COM NEW | 759351604 |
| FUBO | FUBOTV INC | 21,923,236 (-15.5%) | $55.25M (-48.7%) | 0.0% | $2.52 * | $9.08 | -63.4% | CLASS A COM SHS | 35953D104 |
| PRKS | UNITED PARKS & RESORTS INC | 2,827,911 (-5.6%) | $103M (-33.7%) | 0.0% | $36.30 * | $32.47 | +27.9% | COM | 81282V100 |
| CAR | AVIS BUDGET GROUP | 1,525,988 (-1.0%) | $196M (-20.9%) | 0.0% | $128.32 * | $36.63 | +280.9% | COM | 053774105 |
| DTM | DT MIDSTREAM INC | 11,078,802 (-1.7%) | $1.326B (+4.0%) | 0.0% | $119.68 * | $42.73 | +167.4% | COMMON STOCK | 23345M107 |
| ADT | ADT INC DEL | 63,791,901 (-1.6%) | $515M (-8.9%) | 0.0% | $8.07 * | $7.65 | +8.1% | COM | 00090Q103 |
| BKU | BANKUNITED INC | 8,988,809 (-2.2%) | $401M (+14.3%) | 0.0% | $44.57 * | $24.29 | +69.2% | COM | 06652K103 |
| HRL | HORMEL FOODS CORP | 37,133,991 (-1.2%) | $880M (-5.4%) | 0.0% | $23.70 | $28.16 | -17.2% | COM | 440452100 |
| INSP | INSPIRE MED SYS INC | 2,953,170 (-1.6%) | $272M (+22.4%) | 0.0% | $92.23 * | $127.78 | -25.1% | COM | 457730109 |
| LOAR | LOAR HOLDINGS INC | 3,725,576 (-1.6%) | $253M (-16.4%) | 0.0% | $68.00 * | $75.29 | -3.2% | COM SHS | 53947R105 |
| BLD | TOPBUILD CORP | 2,578,960 (-1.8%) | $1.076B (+4.8%) | 0.0% | $417.19 * | $38.67 | +1008.8% | COM | 89055F103 |
| CHRD | CHORD ENERGY CORPORATION | 5,789,578 (-1.8%) | $537M (-8.4%) | 0.0% | $92.70 | $109.22 | -15.8% | COM NEW | 674215207 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 17,902,769 (-1.4%) | $3.463B (-1.4%) | 0.1% | $193.43 | $129.10 | +49.2% | CL A | 78410G104 |
| PENG | PENGUIN SOLUTIONS INC | 6,353,834 (-3.6%) | $124M (-28.3%) | 0.0% | $19.56 * | $24.46 | -12.4% | COM | 706915105 |
| XPO | XPO INC | 10,525,258 (-1.5%) | $1.43B (+3.5%) | 0.0% | $135.91 | $24.34 | +459.6% | COM | 983793100 |
| PLAB | PHOTRONICS INC | 5,670,667 (-1.9%) | $181M (+36.8%) | 0.0% | $32.00 * | $12.60 | +104.8% | COM | 719405102 |
| ARMK | ARAMARK | 24,627,343 (-1.1%) | $908M (-5.1%) | 0.0% | $36.86 * | $21.15 | +79.3% | COM | 03852U106 |
| HLF | HERBALIFE LTD | 11,712,200 (-3.8%) | $151M (+46.9%) | 0.0% | $12.89 * | $33.04 | -68.0% | COM SHS | G4412G101 |
| JBTM | JBT MAREL CORPORATION | 5,482,280 (-1.0%) | $826M (+6.2%) | 0.0% | $150.67 * | $79.14 | +78.1% | COM | 477839104 |
| VISN | COMMSCOPE HLDG CO INC | 19,242,759 (-1.1%) | $349M (+15.8%) | 0.0% | $18.13 * | $16.34 | +5.5% | COM | 20337X109 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 7,842,193 (-1.7%) | $407M (+13.2%) | 0.0% | $51.91 * | $23.57 | +105.1% | COM | 04956D107 |
| CCK | CROWN HLDGS INC | 11,334,436 (-2.2%) | $1.167B (+4.2%) | 0.0% | $102.97 * | $47.49 | +105.0% | COM | 228368106 |
| SEIC | SEI INVTS CO | 11,071,365 (-1.7%) | $908M (-5.0%) | 0.0% | $82.02 | $32.36 | +152.5% | COM | 784117103 |
| MMS | MAXIMUS INC | 6,227,259 (-2.7%) | $538M (-8.1%) | 0.0% | $86.32 | $53.34 | +60.3% | COM | 577933104 |
| DY | DYCOM INDS INC | 2,739,704 (-9.0%) | $926M (+5.4%) | 0.0% | $337.90 * | $50.36 | +526.1% | COM | 267475101 |
| MD | PEDIATRIX MEDICAL GROUP INC | 10,724,265 (-1.5%) | $229M (+25.7%) | 0.0% | $21.39 * | $40.98 | -50.0% | COM | 58502B106 |
| FLR | FLUOR CORP NEW | 15,822,717 (-1.2%) | $627M (-6.9%) | 0.0% | $39.63 * | $43.47 | +1.8% | COM | 343412102 |
| CERT | CERTARA INC | 11,916,099 (-4.0%) | $105M (-30.8%) | 0.0% | $8.81 * | $29.13 | -64.6% | COM | 15687V109 |
| BALL | BALL CORP | 31,479,669 (-2.1%) | $1.667B (+2.9%) | 0.0% | $52.97 * | $33.80 | +45.2% | COM | 058498106 |
| ASH | ASHLAND INC | 4,540,507 (-1.5%) | $266M (+20.6%) | 0.0% | $58.67 * | $57.08 | -7.8% | COM | 044186104 |
| UHAL/B | U HAUL HOLDING COMPANY | 8,843,478 (-1.8%) | $413M (-9.9%) | 0.0% | $46.74 * | $57.81 | -15.8% | COM SER N | 023586506 |
| YUMC | YUM CHINA HLDGS INC | 15,311,918 (-1.5%) | $725M (+6.6%) | 0.0% | $47.35 * | $46.63 | -1.8% | COM | 98850P109 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 11,249,035 (-1.1%) | $563M (-7.4%) | 0.0% | $50.02 | $34.13 | +45.9% | COM | 34964C106 |
| JOE | ST JOE CO | 5,717,399 (-4.1%) | $339M (+15.1%) | 0.0% | $59.37 * | $29.57 | +89.4% | COM | 790148100 |
| BDN | BRANDYWINE RLTY TR | 21,770,712 (-16.0%) | $63.57M (-41.2%) | 0.0% | $2.92 | $12.92 | — | SH BEN INT NEW | 105368203 |
| MGY | MAGNOLIA OIL & GAS CORP | 19,644,960 (-1.2%) | $430M (-9.4%) | 0.0% | $21.89 * | $15.55 | +46.3% | CL A | 559663109 |
| ENR | ENERGIZER HLDGS INC NEW | 8,361,213 (-1.1%) | $166M (-21.0%) | 0.0% | $19.89 * | $31.40 | -32.2% | COM | 29272W109 |
| ABM | ABM INDS INC | 7,249,280 (-4.6%) | $307M (-12.5%) | 0.0% | $42.30 * | $28.42 | +53.6% | COM | 000957100 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 5,162,356 (-1.1%) | $523M (-7.6%) | 0.0% | $101.40 | $72.79 | +38.6% | COM | 109194100 |
| UNM | UNUM GROUP | 18,174,771 (-2.6%) | $1.409B (-3.0%) | 0.0% | $77.50 | $33.93 | +125.4% | COM | 91529Y106 |
| KNF | KNIFE RIVER CORP | 5,688,172 (-1.2%) | $400M (-9.5%) | 0.0% | $70.35 | $46.19 | +52.0% | COMMON STOCK | 498894104 |
| CWEN | CLEARWAY ENERGY INC | 9,198,600 (-1.5%) | $306M (+16.0%) | 0.0% | $33.26 | $15.73 | +109.9% | CL C | 18539C204 |
| VRRM | VERRA MOBILITY CORP | 16,392,862 (-1.0%) | $367M (-10.2%) | 0.0% | $22.41 | $13.50 | +69.1% | CL A COM STK | 92511U102 |
| WAL | WESTERN ALLIANCE BANCORP | 10,335,676 (-1.6%) | $869M (-4.6%) | 0.0% | $84.07 * | $35.86 | +124.8% | COM | 957638109 |
| BF/B | BROWN FORMAN CORP | 30,295,444 (-1.3%) | $789M (-5.0%) | 0.0% | $26.06 * | $45.13 | -38.0% | CL B | 115637209 |
| UGI | UGI CORP NEW | 22,682,203 (-6.6%) | $849M (+5.1%) | 0.0% | $37.43 * | $36.63 | -3.3% | COM | 902681105 |
| EXEL | EXELIXIS INC | 25,490,449 (-2.2%) | $1.117B (+3.8%) | 0.0% | $43.83 * | $12.06 | +243.0% | COM | 30161Q104 |
| ROCK | GIBRALTAR INDS INC | 2,863,575 (-1.3%) | $142M (-22.3%) | 0.0% | $49.44 * | $46.41 | +23.5% | COM | 374689107 |
| QURE | UNIQURE NV | 1,051,379 (-6.6%) | $25.16M (-61.7%) | 0.0% | $23.93 * | $25.73 | +50.0% | SHS | N90064101 |
| WTFC | WINTRUST FINL CORP | 6,747,204 (-1.0%) | $943M (+4.5%) | 0.0% | $139.82 * | $60.20 | +120.9% | COM | 97650W108 |
| STNG | SCORPIO TANKERS INC | 1,558,491 (-26.9%) | $79.22M (-33.7%) | 0.0% | $50.83 | $61.78 | — | SHS | Y7542C130 |
| LION | LIONSGATE STUDIOS CORP | 22,185,021 (-5.8%) | $203M (+24.6%) | 0.0% | $9.13 * | $6.69 | +6.3% | COM | 53626N102 |
| WH | WYNDHAM HOTELS & RESORTS INC | 7,354,828 (-1.3%) | $556M (-6.7%) | 0.0% | $75.56 | $61.52 | +22.6% | COM | 98311A105 |
| SKY | CHAMPION HOMES INC | 5,767,896 (-1.6%) | $487M (+8.9%) | 0.0% | $84.50 * | $52.70 | +49.5% | COM | 830830105 |
| AMR | ALPHA METALLURGICAL RESOUR I | 1,164,290 (-1.0%) | $233M (+20.6%) | 0.0% | $199.88 * | $92.98 | +85.9% | COM | 020764106 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 4,813,357 (-5.6%) | $180M (+28.2%) | 0.0% | $37.42 * | $35.71 | -7.9% | COM | 413197104 |
| SMMT | SUMMIT THERAPEUTICS INC | 11,177,220 (-1.8%) | $195M (-16.9%) | 0.0% | $17.49 * | $10.26 | +83.4% | COM | 86627T108 |
| OPCH | OPTION CARE HEALTH INC | 16,647,553 (-5.9%) | $530M (+8.0%) | 0.0% | $31.86 * | $22.03 | +33.2% | COM NEW | 68404L201 |
| EXLS | EXLSERVICE HOLDINGS INC | 14,258,782 (-2.5%) | $605M (-6.0%) | 0.0% | $42.44 * | $25.68 | +59.2% | COM | 302081104 |
| DOMO | DOMO INC | 4,825,101 (-3.4%) | $40.68M (-48.6%) | 0.0% | $8.43 * | $23.61 | -50.2% | COM CL B | 257554105 |
| JHG | JANUS HENDERSON GROUP PLC | 12,132,303 (-12.2%) | $577M (-6.2%) | 0.0% | $47.57 * | $32.29 | +37.0% | ORD SHS | G4474Y214 |
| MC | MOELIS & CO | 8,509,013 (-2.6%) | $585M (-6.1%) | 0.0% | $68.74 * | $32.37 | +103.2% | CL A | 60786M105 |
| FOXF | FOX FACTORY HLDG CORP | 3,829,747 (-9.9%) | $65.53M (-36.6%) | 0.0% | $17.11 * | $50.69 | -62.4% | COM | 35138V102 |
| PCTY | PAYLOCITY HLDG CORP | 4,161,169 (-1.3%) | $635M (-5.5%) | 0.0% | $152.50 * | $95.52 | +55.8% | COM | 70438V106 |
| CABO | CABLE ONE INC | 429,841 (-10.5%) | $48.51M (-43.0%) | 0.0% | $112.85 * | $580.69 | -76.5% | COM | 12685J105 |
| PTEN | PATTERSON-UTI ENERGY INC | 42,214,498 (-1.4%) | $258M (+16.4%) | 0.0% | $6.11 * | $14.73 | -59.5% | COM | 703481101 |
| — | HILLENBRAND INC | 8,291,759 (-1.2%) | $263M (+15.9%) | 0.0% | $31.72 | $34.01 | — | COM | 431571108 |
| ALGT | ALLEGIANT TRAVEL CO | 1,616,200 (-3.7%) | $138M (+35.2%) | 0.0% | $85.27 * | $113.21 | -36.9% | COM | 01748X102 |
| NMRK | NEWMARK GROUP INC | 20,682,305 (-2.1%) | $359M (-9.0%) | 0.0% | $17.34 | $10.00 | +75.0% | CL A | 65158N102 |
| UMBF | UMB FINL CORP | 7,684,774 (-1.1%) | $884M (-3.8%) | 0.0% | $115.04 | $82.38 | +37.5% | COM | 902788108 |
| CRVL | CORVEL CORP | 3,241,112 (-1.4%) | $219M (-13.8%) | 0.0% | $67.67 * | $81.29 | -10.9% | COM | 221006109 |
| TPH | TRI POINTE HOMES INC | 9,281,678 (-3.6%) | $292M (-10.7%) | 0.0% | $31.47 * | $15.65 | +107.7% | COM | 87265H109 |
| BIO | BIO RAD LABS INC | 1,774,263 (-1.1%) | $538M (+6.9%) | 0.0% | $302.99 * | $207.89 | +50.1% | CL A | 090572207 |
| UNFI | UNITED NAT FOODS INC | 7,179,928 (-2.3%) | $242M (-12.5%) | 0.0% | $33.67 * | $36.88 | +0.8% | COM | 911163103 |
| CRSP | CRISPR THERAPEUTICS AG | 2,268,394 (-4.1%) | $119M (-22.4%) | 0.0% | $52.44 * | $58.92 | +1.6% | NAMEN AKT | H17182108 |
| NPO | ENPRO INC | 2,258,530 (-1.4%) | $484M (-6.6%) | 0.0% | $214.13 * | $61.33 | +260.6% | COM | 29355X107 |
| WEX | WEX INC | 3,222,345 (-1.2%) | $480M (-6.6%) | 0.0% | $148.98 | $108.77 | +38.5% | COM | 96208T104 |
| CACC | CREDIT ACCEP CORP MICH | 395,474 (-11.6%) | $175M (-16.1%) | 0.0% | $443.46 * | $222.66 | +108.2% | COM | 225310101 |
| SLGN | SILGAN HLDGS INC | 8,680,399 (-2.8%) | $350M (-8.7%) | 0.0% | $40.37 | $30.61 | +32.6% | COM | 827048109 |
| PBI | PITNEY BOWES INC | 16,264,906 (-9.7%) | $172M (-16.3%) | 0.0% | $10.57 | $12.01 | -13.7% | COM | 724479100 |
| — | ANYWHERE REAL ESTATE INC | 9,698,928 (-1.1%) | $137M (+32.2%) | 0.0% | $14.16 | $33.21 | — | COM | 75605Y106 |
| TBBK | BANCORP INC DEL | 3,028,553 (-4.3%) | $204M (-13.7%) | 0.0% | $67.52 * | $14.45 | +377.5% | COM | 05969A105 |
| MRCY | MERCURY SYS INC | 5,632,049 (-1.7%) | $411M (-7.3%) | 0.0% | $73.01 | $34.36 | +116.5% | COM | 589378108 |
| LNN | LINDSAY CORP | 1,228,314 (-2.4%) | $145M (-18.2%) | 0.0% | $117.87 | $76.02 | +57.6% | COM | 535555106 |
| CNX | CNX RES CORP | 13,496,574 (-6.6%) | $496M (+6.9%) | 0.0% | $36.77 * | $13.80 | +159.5% | COM | 12653C108 |
| SSD | SIMPSON MFG INC | 4,036,612 (-1.1%) | $652M (-4.7%) | 0.0% | $161.47 * | $47.52 | +255.1% | COM | 829073105 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 2,140,824 (-1.2%) | $498M (-6.0%) | 0.0% | $232.53 | $84.03 | +181.4% | COM | 043436104 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 4,441,765 (-1.1%) | $849M (-3.6%) | 0.0% | $191.10 | $55.52 | +243.5% | COM | 04247X102 |
| CW | CURTISS WRIGHT CORP | 3,485,658 (-3.1%) | $1.922B (-1.6%) | 0.0% | $551.27 | $63.39 | +779.8% | COM | 231561101 |
| WT | WISDOMTREE INC | 14,001,755 (-3.8%) | $171M (-15.6%) | 0.0% | $12.19 | $10.47 | +15.4% | COM | 97717P104 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 4,078,319 (-1.2%) | $1.047B (-2.8%) | 0.0% | $256.77 | $50.20 | +408.3% | COM | 03820C105 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 3,814,622 (-1.5%) | $206M (+17.3%) | 0.0% | $53.89 * | $34.44 | +39.7% | COM CL A | 558256103 |
| CTRI | CENTURI HOLDINGS INC | 7,958,216 (-1.3%) | $201M (+17.8%) | 0.0% | $25.25 * | $21.63 | +3.4% | COM SHS | 155923105 |
| SSRM | SSR MINING IN | 9,788,659 (-2.4%) | $215M (-12.4%) | 0.0% | $21.92 | $13.08 | +70.1% | COM | 784730103 |
| DRH | DIAMONDROCK HOSPITALITY CO | 33,348,983 (-1.2%) | $299M (+11.3%) | 0.0% | $8.96 | $9.57 | — | COM | 252784301 |
| PGNY | PROGYNY INC | 9,633,382 (-4.7%) | $247M (+13.7%) | 0.0% | $25.68 * | $34.39 | -33.1% | COM | 74340E103 |
| UDMY | UDEMY INC | 9,153,668 (-23.0%) | $53.55M (-35.8%) | 0.0% | $5.85 | $12.40 | -53.0% | COM | 902685106 |
| CASH | PATHWARD FINANCIAL INC | 1,517,110 (-18.3%) | $108M (-21.6%) | 0.0% | $71.00 | $29.35 | +144.1% | COM | 59100U108 |
| AYI | ACUITY INC | 2,961,831 (-1.6%) | $1.066B (+2.9%) | 0.0% | $360.04 | $131.39 | +174.9% | COM | 00508Y102 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 32,074,631 (-1.0%) | $404M (+7.9%) | 0.0% | $12.59 * | $10.61 | +12.6% | COM NEW | 649445400 |
| MQ | MARQETA INC | 37,515,356 (-4.7%) | $178M (-14.2%) | 0.0% | $4.75 | $12.28 | -60.9% | CLASS A COM | 57142B104 |
| HURN | HURON CONSULTING GROUP INC | 1,679,238 (-5.5%) | $290M (+11.3%) | 0.0% | $172.91 * | $54.91 | +198.1% | COM | 447462102 |
| VIRT | VIRTU FINL INC | 9,771,208 (-2.3%) | $326M (-8.3%) | 0.0% | $33.32 * | $24.80 | +37.9% | CL A | 928254101 |
| THR | THERMON GROUP HLDGS INC | 3,069,937 (-3.1%) | $114M (+34.7%) | 0.0% | $37.16 * | $20.88 | +57.2% | COM | 88362T103 |
| TTI | TETRA TECHNOLOGIES INC DEL | 8,318,115 (-1.6%) | $77.94M (+60.3%) | 0.0% | $9.37 * | $4.85 | +59.2% | COM | 88162F105 |
| UNF | UNIFIRST CORP MASS | 1,595,587 (-4.3%) | $308M (+10.4%) | 0.0% | $192.90 * | $117.93 | +42.9% | COM | 904708104 |
| ASTH | ASTRANA HEALTH INC | 4,238,192 (-10.2%) | $105M (-21.4%) | 0.0% | $24.81 * | $51.53 | -48.5% | COM NEW | 03763A207 |
| ALX | ALEXANDERS INC | 199,629 (-34.9%) | $43.51M (-39.5%) | 0.0% | $217.94 | $309.13 | — | COM | 014752109 |
| RRX | REGAL REXNORD CORPORATION | 6,207,007 (-1.0%) | $871M (-3.2%) | 0.0% | $140.32 | $107.91 | +31.9% | COM | 758750103 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 12,603,981 (-4.6%) | $248M (-10.3%) | 0.0% | $19.68 | $20.88 | -4.4% | COMMON STOCK | 20603L102 |
| CNXC | CONCENTRIX CORP | 4,932,539 (-2.5%) | $205M (-12.1%) | 0.0% | $41.58 * | $94.47 | -57.6% | COM | 20602D101 |
| AMN | AMN HEALTHCARE SVCS INC | 3,634,998 (-17.2%) | $57.29M (-32.6%) | 0.0% | $15.76 * | $40.51 | -55.9% | COM | 001744101 |
| WEN | WENDYS CO | 17,134,262 (-7.8%) | $143M (-16.2%) | 0.0% | $8.33 * | $13.25 | -34.9% | COM | 95058W100 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 5,028,534 (-1.5%) | $17.9M (-60.6%) | 0.0% | $3.56 * | $7.00 | -12.4% | COM NEW | 032797300 |
| HWC | HANCOCK WHITNEY CORPORATION | 9,699,143 (-5.8%) | $618M (-4.2%) | 0.0% | $63.68 * | $37.67 | +61.2% | COM | 410120109 |
| AGCO | AGCO CORP | 6,558,340 (-1.3%) | $684M (-3.8%) | 0.0% | $104.32 | $66.25 | +60.0% | COM | 001084102 |
| NVRI | ENVIRI CORP | 5,298,108 (-1.5%) | $94.94M (+39.2%) | 0.0% | $17.92 * | $18.14 | -17.8% | COM | 415864107 |
| — | PINNACLE FINL PARTNERS INC | 7,001,628 (-5.5%) | $668M (-3.8%) | 0.0% | $95.41 | $53.27 | — | COM | 72346Q104 |
| ECPG | ENCORE CAP GROUP INC | 2,373,398 (-3.3%) | $129M (+25.9%) | 0.0% | $54.35 * | $35.02 | +37.6% | COM | 292554102 |
| RS | RELIANCE INC | 6,057,140 (-1.3%) | $1.75B (+1.5%) | 0.0% | $288.87 * | $83.15 | +237.9% | COM | 759509102 |
| ENOV | ENOVIS CORPORATION | 6,438,598 (-1.3%) | $172M (-13.3%) | 0.0% | $26.64 * | $58.48 | -49.5% | COM | 194014502 |
| CNNE | CANNAE HLDGS INC | 4,238,869 (-16.5%) | $66.68M (-28.3%) | 0.0% | $15.73 * | $21.19 | -20.3% | COM | 13765N107 |
| LZ | LEGALZOOM COM INC | 18,345,662 (-8.6%) | $182M (-12.6%) | 0.0% | $9.93 | $12.14 | -18.3% | COM | 52466B103 |
| HTZ | HERTZ GLOBAL HLDGS INC | 13,091,121 (-4.7%) | $67.29M (-28.0%) | 0.0% | $5.14 * | $17.68 | -69.1% | COM NEW | 42806J700 |
| TXT | TEXTRON INC | 20,542,748 (-1.6%) | $1.791B (+1.5%) | 0.0% | $87.17 * | $32.71 | +155.8% | COM | 883203101 |
| MCY | MERCURY GENL CORP NEW | 3,095,241 (-1.0%) | $291M (+9.8%) | 0.0% | $94.06 * | $48.02 | +80.6% | COM | 589400100 |
| CRK | COMSTOCK RES INC | 8,443,068 (-1.3%) | $196M (+15.4%) | 0.0% | $23.18 * | $9.55 | +130.8% | COM | 205768302 |
| KRG | KITE RLTY GROUP TR | 30,499,607 (-3.5%) | $731M (+3.7%) | 0.0% | $23.97 | $22.51 | — | COM NEW | 49803T300 |
| HSTM | HEALTHSTREAM INC | 2,536,901 (-15.0%) | $58.53M (-30.6%) | 0.0% | $23.07 * | $25.87 | -2.8% | COM | 42222N103 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 25,114,644 (-2.5%) | $255M (-9.1%) | 0.0% | $10.17 | $49.00 | -79.0% | COMMON STOCK | 98980F104 |
| CPRX | CATALYST PHARMACEUTICALS INC | 8,432,247 (-3.2%) | $197M (+14.7%) | 0.0% | $23.34 * | $8.43 | +164.3% | COM | 14888U101 |
| SBH | SALLY BEAUTY HLDGS INC | 11,349,720 (-1.2%) | $162M (-13.4%) | 0.0% | $14.26 * | $23.19 | -35.0% | COM | 79546E104 |
| BDC | BELDEN INC | 4,834,752 (-1.2%) | $563M (-4.2%) | 0.0% | $116.55 | $58.90 | +98.0% | COM | 077454106 |
| CRSR | CORSAIR GAMING INC | 6,192,704 (-10.5%) | $36.78M (-40.4%) | 0.0% | $5.94 * | $22.58 | -69.2% | COM | 22041X102 |
| RC | READY CAPITAL CORP | 8,607,299 (-23.3%) | $18.76M (-56.8%) | 0.0% | $2.18 | $11.59 | — | COM | 75574U101 |
| AXTI | AXT INC | 2,106,554 (-4.4%) | $34.44M (+248.2%) | 0.0% | $16.35 * | $3.90 | +147.8% | COM | 00246W103 |
| TNET | TRINET GROUP INC | 2,848,996 (-1.2%) | $168M (-12.6%) | 0.0% | $59.13 | $35.50 | +66.6% | COM | 896288107 |
| VRTS | VIRTUS INVT PARTNERS INC | 837,779 (-1.0%) | $137M (-15.0%) | 0.0% | $163.15 | $136.36 | +21.5% | COM | 92828Q109 |
| SABR | SABRE CORP | 27,800,161 (-17.8%) | $37.81M (-38.9%) | 0.0% | $1.36 * | $16.44 | -89.5% | COM | 78573M104 |
| IPGP | IPG PHOTONICS CORP | 2,802,047 (-1.1%) | $201M (-10.6%) | 0.0% | $71.60 * | $111.92 | -27.1% | COM | 44980X109 |
| HEI | HEICO CORP NEW | 3,951,254 (-2.1%) | $1.279B (-1.8%) | 0.0% | $323.59 * | $88.81 | +255.8% | COM | 422806109 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 4,009,546 (-1.3%) | $499M (-4.5%) | 0.0% | $124.56 | $59.92 | +111.3% | COM | 82982L103 |
| KN | KNOWLES CORP | 10,809,607 (-1.3%) | $232M (-9.3%) | 0.0% | $21.43 * | $22.12 | +3.0% | COM | 49926D109 |
| UTI | UNIVERSAL TECHNICAL INST INC | 3,407,918 (-1.4%) | $89.05M (-20.9%) | 0.0% | $26.13 * | $14.29 | +98.1% | COM | 913915104 |
| CAVA | CAVA GROUP INC | 9,221,272 (-1.3%) | $541M (-4.1%) | 0.0% | $58.69 * | $77.00 | -27.6% | COM | 148929102 |
| ORI | OLD REP INTL CORP | 24,206,216 (-5.0%) | $1.105B (+2.1%) | 0.0% | $45.64 * | $9.93 | +311.3% | COM | 680223104 |
| BBT | BEACON FINANCIAL CORP. | 9,603,540 (-1.1%) | $253M (+10.0%) | 0.0% | $26.37 * | $23.40 | +6.5% | COM | 084680107 |
| TRUP | TRUPANION INC | 3,505,021 (-1.4%) | $131M (-14.8%) | 0.0% | $37.37 * | $61.32 | -35.9% | COM | 898202106 |
| KAI | KADANT INC | 1,297,741 (-1.6%) | $370M (-5.8%) | 0.0% | $285.02 | $196.10 | +44.7% | COM | 48282T104 |
| EPC | EDGEWELL PERS CARE CO | 5,529,470 (-3.7%) | $94.28M (-19.4%) | 0.0% | $17.05 * | $62.51 | -70.6% | COM | 28035Q102 |
| GPOR | GULFPORT ENERGY CORP | 1,047,130 (-2.9%) | $218M (+11.6%) | 0.0% | $207.99 * | $110.58 | +80.3% | COMMON SHARES | 402635502 |
| IAC | IAC INC | 6,921,604 (-4.9%) | $271M (+9.1%) | 0.0% | $39.10 * | $115.17 | -69.6% | COM NEW | 44891N208 |
| PUMP | PROPETRO HLDG CORP | 5,903,876 (-8.0%) | $56.15M (+67.0%) | 0.0% | $9.51 * | $13.14 | -33.8% | COM | 74347M108 |
| EMBC | EMBECTA CORP | 4,617,610 (-15.5%) | $54.86M (-28.9%) | 0.0% | $11.88 * | $25.04 | -47.8% | COMMON STOCK | 29082K105 |
| NEXT | NEXTDECADE CORP | 9,220,848 (-11.2%) | $48.59M (-31.0%) | 0.0% | $5.27 * | $5.57 | +7.1% | COM | 65342K105 |
| ANGI | ANGI INC | 3,517,698 (-14.8%) | $45.48M (-32.3%) | 0.0% | $12.93 | $14.77 | -12.8% | CL A NEW | 00183L201 |
| NVT | NVENT ELECTRIC PLC | 15,704,206 (-1.9%) | $1.601B (+1.4%) | 0.0% | $101.97 | $23.81 | +335.1% | SHS | G6700G107 |
| HELE | HELEN OF TROY LTD | 1,526,957 (-28.7%) | $32.45M (-39.9%) | 0.0% | $21.25 * | $66.38 | -69.3% | COM | G4388N106 |
| IBP | INSTALLED BLDG PRODS INC | 2,536,065 (-1.7%) | $658M (+3.3%) | 0.0% | $259.39 | $56.39 | +358.0% | COM | 45780R101 |
| SPXC | SPX TECHNOLOGIES INC | 5,050,673 (-4.7%) | $1.01B (+2.1%) | 0.0% | $200.06 | $66.35 | — | COM | 78473E103 |
| VOYA | VOYA FINANCIAL INC | 10,993,362 (-2.1%) | $819M (-2.5%) | 0.0% | $74.49 * | $40.87 | +77.5% | COM | 929089100 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 2,424,320 (-1.2%) | $48.03M (-30.0%) | 0.0% | $19.81 * | $27.15 | -13.0% | SHS | G6331P104 |
| TCBI | TEXAS CAP BANCSHARES INC | 4,548,611 (-1.7%) | $412M (+5.2%) | 0.0% | $90.54 * | $53.46 | +64.2% | COM | 88224Q107 |
| BCC | BOISE CASCADE CO DEL | 4,196,081 (-1.5%) | $309M (-6.2%) | 0.0% | $73.60 | $25.90 | +181.1% | COM | 09739D100 |
| IBOC | INTERNATIONAL BANCSHARES COR | 6,219,187 (-1.3%) | $413M (-4.6%) | 0.0% | $66.44 | $23.15 | +189.4% | COM | 459044103 |
| RGR | STURM RUGER & CO INC | 915,007 (-20.4%) | $29.87M (-40.2%) | 0.0% | $32.65 * | $54.93 | -32.5% | COM | 864159108 |
| EPAC | ENERPAC TOOL GROUP CORP | 5,769,985 (-1.7%) | $221M (-8.3%) | 0.0% | $38.24 * | $22.23 | +78.1% | CL A COM | 292765104 |
| ZD | ZIFF DAVIS INC | 4,451,419 (-3.9%) | $156M (-11.4%) | 0.0% | $35.15 | $53.23 | -34.5% | COM | 48123V102 |
| WBS | WEBSTER FINL CORP | 16,501,536 (-3.8%) | $1.039B (+1.9%) | 0.0% | $62.94 * | $46.65 | +27.3% | COM | 947890109 |
| THRY | THRYV HLDGS INC | 2,813,349 (-6.6%) | $17.02M (-53.1%) | 0.0% | $6.05 * | $22.49 | -64.8% | COM NEW | 886029206 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 3,428,108 (-21.9%) | $39.63M (-32.7%) | 0.0% | $11.56 * | $25.68 | -53.9% | COM | 82312B106 |
| ROG | ROGERS CORP | 2,235,697 (-3.0%) | $205M (+10.4%) | 0.0% | $91.57 * | $83.86 | +2.4% | COM | 775133101 |
| TDOC | TELADOC HEALTH INC | 21,483,707 (-1.9%) | $150M (-11.2%) | 0.0% | $7.00 * | $69.80 | -88.8% | COM | 87918A105 |
| UPB | UPSTREAM BIO INC | 2,388,439 (-2.2%) | $64.85M (+41.1%) | 0.0% | $27.15 * | $14.80 | +68.2% | COM | 91678A107 |
| OFG | OFG BANCORP | 5,450,648 (-2.1%) | $223M (-7.8%) | 0.0% | $40.98 | $16.60 | +146.6% | COM | 67103X102 |
| NNI | NELNET INC | 1,317,538 (-14.8%) | $175M (-9.6%) | 0.0% | $132.96 | $77.76 | +68.2% | CL A | 64031N108 |
| ORIC | ORIC PHARMACEUTICALS INC | 4,541,974 (-2.3%) | $37.15M (-33.4%) | 0.0% | $8.18 * | $14.04 | -18.0% | COM | 68622P109 |
| STRA | STRATEGIC ED INC | 2,564,328 (-1.7%) | $206M (-8.3%) | 0.0% | $80.20 | $99.44 | -20.1% | COM | 86272C103 |
| KW | KENNEDY-WILSON HOLDINGS INC | 15,872,098 (-2.1%) | $153M (+13.8%) | 0.0% | $9.67 * | $19.10 | -53.1% | COM | 489398107 |
| BILL | BILL HOLDINGS INC | 10,195,136 (-6.0%) | $556M (-3.2%) | 0.0% | $54.54 * | $107.37 | -52.2% | COM | 090043100 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 29,290,649 (-2.0%) | $262M (-6.5%) | 0.0% | $8.94 | $12.60 | — | COM | 867892101 |
| RWT | REDWOOD TRUST INC | 11,666,505 (-18.3%) | $64.52M (-22.0%) | 0.0% | $5.53 | $13.34 | — | COM | 758075402 |
| INDB | INDEPENDENT BK CORP MASS | 5,873,661 (-1.2%) | $429M (+4.4%) | 0.0% | $73.08 * | $55.43 | +27.2% | COM | 453836108 |
| BJRI | BJS RESTAURANTS INC | 3,060,845 (-9.0%) | $121M (+17.5%) | 0.0% | $39.40 * | $40.99 | -13.3% | COM | 09180C106 |
| XMTR | XOMETRY INC | 4,049,711 (-1.1%) | $241M (+8.0%) | 0.0% | $59.47 * | $43.62 | +29.2% | CLASS A COM | 98423F109 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 16,727,550 (-1.1%) | $778M (-2.2%) | 0.0% | $46.49 | $32.83 | +42.4% | COM | 98983L108 |
| WOR | WORTHINGTON ENTERPRISES INC | 3,696,701 (-1.5%) | $191M (-8.5%) | 0.0% | $51.57 * | $27.31 | +102.1% | COM | 981811102 |
| TNC | TENNANT CO | 2,150,347 (-1.0%) | $158M (-10.0%) | 0.0% | $73.70 * | $54.06 | +41.0% | COM | 880345103 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 1,243,857 (-1.8%) | $67.04M (-20.7%) | 0.0% | $53.90 * | $75.17 | -22.1% | COM | 030506109 |
| VMI | VALMONT INDS INC | 1,911,803 (-1.4%) | $769M (+2.3%) | 0.0% | $402.32 | $171.67 | +137.1% | COM | 920253101 |
| NFE | NEW FORTRESS ENERGY INC | 11,292,874 (-17.3%) | $12.87M (-57.3%) | 0.0% | $1.14 * | $20.94 | -93.0% | COM CL A | 644393100 |
| SEE | SEALED AIR CORP NEW | 16,011,803 (-12.4%) | $663M (+2.7%) | 0.0% | $41.43 * | $28.09 | +37.3% | COM | 81211K100 |
| OXM | OXFORD INDS INC | 1,050,816 (-20.0%) | $35.94M (-32.5%) | 0.0% | $34.20 * | $70.23 | -47.0% | COM | 691497309 |
| OPK | OPKO HEALTH INC | 32,457,788 (-13.5%) | $40.9M (-29.7%) | 0.0% | $1.26 * | $5.12 | -72.8% | COM | 68375N103 |
| IBTA | IBOTTA INC | 1,164,995 (-25.8%) | $26.48M (-39.5%) | 0.0% | $22.73 * | $72.12 | -62.6% | CLASS A COM SHS | 451051106 |
| CNO | CNO FINL GROUP INC | 11,647,238 (-3.5%) | $495M (+3.6%) | 0.0% | $42.47 * | $12.39 | +227.8% | COM | 12621E103 |
| THO | THOR INDS INC | 5,224,225 (-2.1%) | $536M (-3.1%) | 0.0% | $102.67 | $59.48 | +73.6% | COM | 885160101 |
| PCH | POTLATCHDELTIC CORPORATION | 10,348,521 (-1.6%) | $412M (-4.0%) | 0.0% | $39.78 | $45.17 | — | COM | 737630103 |
| AGO | ASSURED GUARANTY LTD | 6,153,030 (-2.8%) | $553M (+3.2%) | 0.0% | $89.87 * | $22.37 | +285.5% | COM | G0585R106 |
| CSR | CENTERSPACE | 2,513,167 (-1.8%) | $168M (+11.3%) | 0.0% | $66.72 | $73.35 | — | COM | 15202L107 |
| FHN | FIRST HORIZON CORPORATION | 48,473,416 (-4.0%) | $1.159B (+1.5%) | 0.0% | $23.90 * | $10.49 | +111.5% | COM | 320517105 |
| NAGE | NIAGEN BIOSCIENCE INC | 3,286,498 (-18.3%) | $20.9M (-44.3%) | 0.0% | $6.36 * | $4.52 | +54.1% | COM NEW | 171077407 |
| — | JAMF HLDG CORP | 9,323,450 (-4.7%) | $121M (+15.8%) | 0.0% | $13.01 | $27.24 | — | COM | 47074L105 |
| DXC | DXC TECHNOLOGY CO | 22,938,670 (-2.2%) | $336M (+5.1%) | 0.0% | $14.65 * | $53.21 | -74.2% | COM | 23355L106 |
| CARS | CARS COM INC | 5,216,380 (-20.3%) | $63.64M (-20.5%) | 0.0% | $12.20 * | $23.30 | -50.1% | COM | 14575E105 |
| BYD | BOYD GAMING CORP | 5,639,209 (-1.9%) | $481M (-3.3%) | 0.0% | $85.24 * | $26.90 | +205.9% | COM | 103304101 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 7,210,624 (-2.3%) | $89.56M (-15.3%) | 0.0% | $12.42 * | $39.63 | -66.5% | COM NEW | 457985208 |
| LAUR | LAUREATE EDUCATION INC | 12,339,295 (-2.6%) | $415M (+4.0%) | 0.0% | $33.67 * | $13.18 | +134.2% | COMMON STOCK | 518613203 |
| WMK | WEIS MKTS INC | 1,490,283 (-3.9%) | $95.51M (-14.3%) | 0.0% | $64.09 * | $40.53 | +63.5% | COM | 948849104 |
| NVST | ENVISTA HOLDINGS CORPORATION | 16,096,482 (-1.8%) | $349M (+4.7%) | 0.0% | $21.71 * | $27.26 | -24.7% | COM | 29415F104 |
| SVV | SAVERS VALUE VLG INC | 3,814,424 (-1.1%) | $35.63M (-30.3%) | 0.0% | $9.34 * | $17.63 | -41.7% | COM | 80517M109 |
| PTLO | PORTILLOS INC | 3,984,974 (-23.3%) | $18.09M (-46.0%) | 0.0% | $4.54 * | $25.13 | -79.2% | COM CL A | 73642K106 |
| DAN | DANA INC | 14,310,131 (-11.7%) | $340M (+4.7%) | 0.0% | $23.76 * | $15.17 | +39.2% | COM | 235825205 |
| TDS | TELEPHONE & DATA SYS INC | 11,375,121 (-1.1%) | $466M (+3.4%) | 0.0% | $41.00 * | $23.04 | +69.1% | COM NEW | 879433829 |
| QBTS | D-WAVE QUANTUM INC | 36,909,069 (-4.0%) | $965M (+1.6%) | 0.0% | $26.15 * | $11.34 | +156.9% | COM | 26740W109 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 3,177,211 (-1.2%) | $52.71M (+39.3%) | 0.0% | $16.59 * | $19.04 | -25.0% | COM | 71722W107 |
| CBZ | CBIZ INC | 4,837,727 (-1.0%) | $244M (-5.7%) | 0.0% | $50.45 * | $40.64 | +29.4% | COM | 124805102 |
| AXTA | AXALTA COATING SYS LTD | 20,677,793 (-9.4%) | $668M (+2.2%) | 0.0% | $32.31 * | $28.99 | +1.2% | COM | G0750C108 |
| CRI | CARTERS INC | 4,124,342 (-2.4%) | $134M (+12.1%) | 0.0% | $32.43 * | $56.17 | -44.7% | COM | 146229109 |
| SITC | SITE CTRS CORP | 5,006,864 (-2.9%) | $32.14M (-30.8%) | 0.0% | $6.42 | $56.32 | — | COM | 82981J851 |
| BLKB | BLACKBAUD INC | 5,378,155 (-2.5%) | $341M (-4.0%) | 0.0% | $63.32 * | $52.47 | +17.9% | COM | 09227Q100 |
| IRMD | IRADIMED CORP | 560,048 (-1.1%) | $54.48M (+35.1%) | 0.0% | $97.28 * | $31.25 | +173.1% | COM | 46266A109 |
| PLNT | PLANET FITNESS INC | 7,892,744 (-2.7%) | $856M (+1.7%) | 0.0% | $108.47 * | $36.29 | +183.7% | CL A | 72703H101 |
| INVX | INNOVEX INTERNATIONAL INC | 4,712,614 (-1.7%) | $103M (+15.9%) | 0.0% | $21.87 * | $15.93 | +31.0% | COM | 457651107 |
| ZION | ZIONS BANCORPORATION N A | 18,404,397 (-2.1%) | $1.077B (+1.3%) | 0.0% | $58.54 * | $35.67 | +52.7% | COM | 989701107 |
| RAMP | LIVERAMP HLDGS INC | 8,877,132 (-2.4%) | $261M (+5.7%) | 0.0% | $29.37 * | $41.11 | -30.2% | COM | 53815P108 |
| CEVA | CEVA INC | 2,365,091 (-3.6%) | $50.9M (-21.5%) | 0.0% | $21.52 * | $26.05 | -5.8% | COM | 157210105 |
| BBSI | BARRETT BUSINESS SVCS INC | 1,514,252 (-2.3%) | $54.83M (-20.2%) | 0.0% | $36.21 * | $27.44 | +39.3% | COM | 068463108 |
| PLAY | DAVE & BUSTERS ENTMT INC | 2,453,674 (-16.0%) | $39.77M (-25.0%) | 0.0% | $16.21 * | $35.79 | -53.3% | COM | 238337109 |
| TXRH | TEXAS ROADHOUSE INC | 6,188,827 (-1.2%) | $1.027B (-1.3%) | 0.0% | $166.00 | $38.49 | +338.4% | COM | 882681109 |
| STZ | CONSTELLATION BRANDS INC | 17,864,333 (-1.9%) | $2.465B (+0.5%) | 0.0% | $137.96 | $125.60 | +9.0% | CL A | 21036P108 |
| AIN | ALBANY INTL CORP | 3,155,661 (-2.8%) | $160M (-7.6%) | 0.0% | $50.70 | $42.30 | +21.9% | CL A | 012348108 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 11,007,929 (-6.5%) | $227M (+6.1%) | 0.0% | $20.64 | $33.34 | — | COM | 014491104 |
| BOKF | BOK FINL CORP | 2,297,678 (-1.2%) | $272M (+5.0%) | 0.0% | $118.46 * | $55.52 | +100.5% | COM NEW | 05561Q201 |
| IESC | IES HLDGS INC | 853,214 (-1.6%) | $332M (-3.7%) | 0.0% | $389.02 * | $123.48 | +225.5% | COM | 44951W106 |
| HY | HYSTER-YALE INC | 698,331 (-23.3%) | $20.75M (-38.2%) | 0.0% | $29.71 * | $48.52 | -32.6% | CL A | 449172105 |
| ARVN | ARVINAS INC | 7,229,603 (-15.6%) | $85.74M (+17.6%) | 0.0% | $11.86 * | $38.67 | -71.8% | COM | 04335A105 |
| TMCI | TREACE MED CONCEPTS INC | 2,273,094 (-16.8%) | $5.569M (-69.6%) | 0.0% | $2.45 * | $23.75 | -81.7% | COM | 89455T109 |
| NGVT | INGEVITY CORP | 4,024,906 (-1.5%) | $238M (+5.6%) | 0.0% | $59.18 * | $42.26 | +28.4% | COM | 45688C107 |
| TTEK | TETRA TECH INC NEW | 25,800,544 (-1.9%) | $865M (-1.4%) | 0.0% | $33.54 | $37.26 | -9.2% | COM | 88162G103 |
| LMB | LIMBACH HLDGS INC | 619,178 (-1.1%) | $48.2M (-20.7%) | 0.0% | $77.85 * | $21.90 | +275.8% | COM | 53263P105 |
| SAIL | SAILPOINT INC | 5,186,421 (-2.5%) | $105M (-10.6%) | 0.0% | $20.23 * | $21.71 | -4.0% | COM | 78781J109 |
| AGL | AGILON HEALTH INC | 18,321,808 (-24.6%) | $12.62M (-49.5%) | 0.0% | $0.69 * | $24.08 | -96.8% | COM | 00857U107 |
| NXST | NEXSTAR MEDIA GROUP INC | 2,925,142 (-4.6%) | $594M (-2.0%) | 0.0% | $203.05 * | $50.15 | +284.5% | COMMON STOCK | 65336K103 |
| SSTK | SHUTTERSTOCK INC | 1,776,228 (-19.7%) | $33.93M (-26.4%) | 0.0% | $19.10 * | $56.55 | -62.2% | COM | 825690100 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 14,770,561 (-1.4%) | $1.087B (-1.1%) | 0.0% | $73.58 | $15.42 | — | COM | 518415104 |
| KROS | KEROS THERAPEUTICS INC | 1,525,355 (-43.9%) | $31.06M (-27.8%) | 0.0% | $20.36 * | $36.81 | -52.3% | COM | 492327101 |
| HLMN | HILLMAN SOLUTIONS CORP | 18,794,677 (-1.2%) | $163M (-6.8%) | 0.0% | $8.66 * | $9.98 | -9.7% | COM | 431636109 |
| YELP | YELP INC | 8,236,074 (-2.0%) | $250M (-4.5%) | 0.0% | $30.39 | $40.12 | -23.1% | CL A | 985817105 |
| URG | UR-ENERGY INC | 17,151,291 (-14.0%) | $23.84M (-33.2%) | 0.0% | $1.39 * | $1.01 | +47.1% | COM | 91688R108 |
| CFR | CULLEN FROST BANKERS INC | 6,404,703 (-1.3%) | $811M (-1.4%) | 0.0% | $126.63 | $66.44 | +87.9% | COM | 229899109 |
| YOU | CLEAR SECURE INC | 11,507,931 (-2.0%) | $404M (+3.0%) | 0.0% | $35.08 * | $24.41 | +39.2% | COM CL A | 18467V109 |
| ESI | ELEMENT SOLUTIONS INC | 25,145,035 (-1.1%) | $628M (-1.8%) | 0.0% | $24.99 * | $13.54 | +91.4% | COM | 28618M106 |
| MTZ | MASTEC INC | 5,932,754 (-1.2%) | $1.29B (+0.9%) | 0.0% | $217.37 * | $50.78 | +313.2% | COM | 576323109 |
| SYBT | STOCK YDS BANCORP INC | 1,925,102 (-1.1%) | $125M (-8.2%) | 0.0% | $64.95 * | $38.08 | +76.4% | COM | 861025104 |
| USNA | USANA HEALTH SCIENCES INC | 934,316 (-12.6%) | $18.34M (-37.7%) | 0.0% | $19.63 * | $69.89 | -70.3% | COM | 90328M107 |
| BLMN | BLOOMIN BRANDS INC | 6,076,361 (-10.2%) | $37.49M (-22.7%) | 0.0% | $6.17 * | $17.98 | -61.2% | COM | 094235108 |
| UBSI | UNITED BANKSHARES INC WEST V | 14,542,040 (-1.2%) | $558M (+2.0%) | 0.0% | $38.40 * | $33.44 | +11.4% | COM | 909907107 |
| FHI | FEDERATED HERMES INC | 8,245,538 (-2.7%) | $429M (-2.4%) | 0.0% | $52.07 * | $19.61 | +156.6% | CL B | 314211103 |
| CARG | CARGURUS INC | 8,765,932 (-5.9%) | $336M (-3.1%) | 0.0% | $38.35 * | $31.15 | +15.7% | COM CL A | 141788109 |
| URBN | URBAN OUTFITTERS INC | 6,687,194 (-3.0%) | $503M (+2.2%) | 0.0% | $75.26 * | $37.19 | +90.2% | COM | 917047102 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 1,830,788 (-2.0%) | $85.48M (-11.0%) | 0.0% | $46.69 * | $25.98 | +86.2% | COM | 25787G100 |
| FCFS | FIRSTCASH HOLDINGS INC | 4,006,080 (-2.2%) | $638M (-1.6%) | 0.0% | $159.38 | $74.93 | +109.6% | COM | 33768G107 |
| CHCO | CITY HLDG CO | 1,669,622 (-1.3%) | $199M (-5.0%) | 0.0% | $119.20 | $40.75 | +196.0% | COM | 177835105 |
| SIGI | SELECTIVE INS GROUP INC | 6,632,077 (-1.3%) | $555M (+1.9%) | 0.0% | $83.67 * | $39.13 | +103.5% | COM | 816300107 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 5,388,758 (-1.9%) | $332M (-3.0%) | 0.0% | $61.69 | $38.80 | +57.8% | COM | 74112D101 |
| PSMT | PRICESMART INC | 3,205,640 (-3.7%) | $393M (-2.5%) | 0.0% | $122.67 | $73.66 | +64.9% | COM | 741511109 |
| NTST | NETSTREIT CORP | 8,600,621 (-4.0%) | $152M (-6.3%) | 0.0% | $17.64 | $19.60 | — | COM | 64119V303 |
| CDNA | CAREDX INC | 3,428,252 (-8.6%) | $64.59M (+18.5%) | 0.0% | $18.84 * | $38.70 | -56.7% | COM | 14167L103 |
| WRLD | WORLD ACCEP CORPORATION | 296,271 (-3.0%) | $41.59M (-19.5%) | 0.0% | $140.39 * | $89.11 | +68.9% | COM | 981419104 |
| ALTS | ALT5 SIGMA CORP | 5,856,146 (-4.4%) | $6.442M (-60.9%) | 0.0% | $1.10 * | $5.73 | -66.4% | COM | 47089W104 |
| GNW | GENWORTH FINL INC | 43,955,453 (-3.9%) | $397M (-2.5%) | 0.0% | $9.03 * | $7.19 | +21.2% | COM SHS | 37247D106 |
| GETY | GETTY IMAGES HOLDINGS INC | 7,768,900 (-24.0%) | $10.41M (-48.6%) | 0.0% | $1.34 * | $4.68 | -63.2% | CL A COM | 374275105 |
| LAD | LITHIA MTRS INC | 2,422,737 (-6.1%) | $805M (-1.2%) | 0.0% | $332.33 * | $162.25 | +95.7% | COM | 536797103 |
| EVR | EVERCORE INC | 3,840,147 (-1.6%) | $1.307B (-0.7%) | 0.0% | $340.25 * | $78.21 | +310.3% | CLASS A | 29977A105 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 629,722 (-57.2%) | $9.181M (-50.8%) | 0.0% | $14.58 * | $16.51 | -20.4% | CLASS A | G4095J109 |
| PCRX | PACIRA BIOSCIENCES INC | 4,812,955 (-7.4%) | $125M (-7.0%) | 0.0% | $25.88 * | $45.25 | -47.5% | COM | 695127100 |
| KFRC | KFORCE INC | 1,108,651 (-23.7%) | $34.28M (-21.3%) | 0.0% | $30.92 * | $26.71 | +10.1% | COM | 493732101 |
| TRMK | TRUSTMARK CORP | 6,317,834 (-2.0%) | $246M (-3.6%) | 0.0% | $38.95 | $20.13 | +92.6% | COM | 898402102 |
| APA | APA CORPORATION | 43,327,998 (-1.6%) | $1.06B (-0.9%) | 0.0% | $24.46 | $19.50 | +23.7% | COM | 03743Q108 |
| RUM | RUMBLE INC | 8,786,584 (-1.7%) | $55.53M (-14.2%) | 0.0% | $6.32 * | $8.93 | -23.2% | COM CL A | 78137L105 |
| ASIX | ADVANSIX INC | 1,706,709 (-14.2%) | $29.53M (-23.4%) | 0.0% | $17.30 | $26.15 | -33.6% | COM | 00773T101 |
| BIOA | BIOAGE LABS INC | 1,414,770 (-14.3%) | $18.72M (+92.8%) | 0.0% | $13.23 * | $7.11 | +24.6% | COM | 09077V100 |
| JXN | JACKSON FINANCIAL INC | 9,048,998 (-4.2%) | $965M (+0.9%) | 0.0% | $106.65 * | $30.35 | +225.9% | COM CL A | 46817M107 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 988,733 (-4.0%) | $38.07M (+30.6%) | 0.0% | $38.50 * | $29.12 | +25.2% | COM | 598511103 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 19,370,595 (-9.7%) | $42.81M (+26.3%) | 0.0% | $2.21 * | $3.35 | -44.6% | COM | 18453H106 |
| SCVL | SHOE CARNIVAL INC | 1,183,810 (-14.7%) | $19.98M (-30.8%) | 0.0% | $16.88 * | $27.33 | -32.8% | COM | 824889109 |
| STGW | STAGWELL INC | 5,668,485 (-12.8%) | $27.72M (-24.3%) | 0.0% | $4.89 * | $6.23 | -16.5% | COM CL A | 85256A109 |
| NX | QUANEX BLDG PRODS CORP | 4,103,242 (-18.9%) | $63.11M (-12.3%) | 0.0% | $15.38 * | $19.30 | -27.1% | COM | 747619104 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 4,565,031 (-5.2%) | $65.69M (+15.5%) | 0.0% | $14.39 * | $22.97 | -44.3% | COM | 866683105 |
| EB | EVENTBRITE INC | 4,589,739 (-1.6%) | $20.42M (+73.7%) | 0.0% | $4.45 * | $17.81 | -82.6% | COM CL A | 29975E109 |
| SLVM | SYLVAMO CORP | 2,928,108 (-2.2%) | $141M (+6.5%) | 0.0% | $48.15 * | $32.75 | +37.6% | COMMON STOCK | 871332102 |
| FBRT | FRANKLIN BSP RLTY TR INC | 8,663,783 (-1.5%) | $86.9M (-9.0%) | 0.0% | $10.03 | $13.90 | — | COMMON STOCK | 35243J101 |
| GXO | GXO LOGISTICS INCORPORATED | 10,794,416 (-1.0%) | $568M (-1.5%) | 0.0% | $52.64 | $70.86 | -25.8% | COMMON STOCK | 36262G101 |
| SGHC | SUPER GROUP SGHC LIMITED | 1,478,316 (-25.7%) | $17.67M (-32.7%) | 0.0% | $11.95 | $5.91 | +103.6% | ORD SHS | G8588X103 |
| GOLD | GOLD COM INC | 1,151,681 (-2.8%) | $39.21M (+27.9%) | 0.0% | $34.05 * | $28.55 | +0.1% | COM | 00181T107 |
| NWBI | NORTHWEST BANCSHARES INC MD | 16,337,481 (-1.0%) | $196M (-4.1%) | 0.0% | $12.00 | $8.63 | +38.0% | COM | 667340103 |
| CR | CRANE COMPANY | 4,580,759 (-1.1%) | $845M (-1.0%) | 0.0% | $184.43 | $75.98 | +144.0% | COMMON STOCK | 224408104 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 843,548 (-8.3%) | $51.68M (-13.9%) | 0.0% | $61.27 * | $13.10 | +314.2% | COM | 120076104 |
| RPC | P10 INC | 5,849,700 (-3.0%) | $57.39M (-12.6%) | 0.0% | $9.81 * | $11.61 | -12.7% | COM CL A | 69376K106 |
| TKO | TKO GROUP HOLDINGS INC | 7,458,623 (-3.9%) | $1.559B (-0.5%) | 0.0% | $209.00 * | $105.83 | +83.1% | CL A | 87256C101 |
| BRT | BRT APARTMENTS CORP | 613,793 (-44.3%) | $9.023M (-47.7%) | 0.0% | $14.70 | $15.97 | — | COM | 055645303 |
| LFMD | LIFEMD INC | 2,021,704 (-9.2%) | $6.894M (-54.4%) | 0.0% | $3.41 * | $9.83 | -50.6% | COM | 53216B104 |
| IVT | INVENTRUST PPTYS CORP | 11,146,555 (-1.1%) | $314M (-2.5%) | 0.0% | $28.21 | $26.89 | — | COM NEW | 46124J201 |
| HPK | HIGHPEAK ENERGY INC | 2,255,095 (-15.4%) | $10.69M (-43.3%) | 0.0% | $4.74 * | $14.08 | -57.5% | COM | 43114Q105 |
| FA | FIRST ADVANTAGE CORP NEW | 7,506,025 (-1.4%) | $109M (-6.9%) | 0.0% | $14.53 * | $17.79 | -20.8% | COM | 31846B108 |
| KLC | KINDERCARE LEARNING COMPANIE | 2,881,791 (-6.2%) | $12.45M (-39.0%) | 0.0% | $4.32 * | $21.05 | -76.1% | COM | 49456W105 |
| FEIM | FREQUENCY ELECTRS INC | 444,677 (-6.1%) | $23.94M (+49.1%) | 0.0% | $53.84 * | $11.27 | +226.3% | COM | 358010106 |
| INSW | INTERNATIONAL SEAWAYS INC | 4,290,052 (-1.5%) | $208M (+3.8%) | 0.0% | $48.55 | $20.08 | +143.2% | COM | Y41053102 |
| EXPO | EXPONENT INC | 5,143,010 (-2.1%) | $357M (-2.1%) | 0.0% | $69.46 | $38.63 | +81.3% | COM | 30214U102 |
| CTMX | CYTOMX THERAPEUTICS INC | 8,475,584 (-5.3%) | $36.11M (+26.5%) | 0.0% | $4.26 * | $6.54 | -41.9% | COM | 23284F105 |
| HDSN | HUDSON TECHNOLOGIES INC | 2,338,710 (-1.5%) | $16.02M (-32.0%) | 0.0% | $6.85 * | $5.65 | +39.4% | COM | 444144109 |
| TROX | TRONOX HOLDINGS PLC | 7,707,036 (-21.9%) | $32.14M (-19.0%) | 0.0% | $4.17 * | $13.46 | -71.7% | SHS | G9087Q102 |
| ADTN | ADTRAN HOLDINGS INC | 8,188,496 (-2.3%) | $71.16M (-9.5%) | 0.0% | $8.69 | $16.58 | -47.7% | COM | 00486H105 |
| MTX | MINERALS TECHNOLOGIES INC | 3,523,200 (-1.5%) | $215M (-3.3%) | 0.0% | $60.95 * | $51.99 | +13.7% | COM | 603158106 |
| DBI | DESIGNER BRANDS INC | 2,016,431 (-6.3%) | $14.98M (+96.8%) | 0.0% | $7.43 * | $14.85 | -67.8% | CL A | 250565108 |
| CSGS | CSG SYS INTL INC | 3,202,544 (-18.5%) | $246M (-2.9%) | 0.0% | $76.69 * | $29.20 | +151.8% | COM | 126349109 |
| CAL | CALERES INC | 1,998,656 (-17.7%) | $24.32M (-23.2%) | 0.0% | $12.17 | $25.10 | -51.2% | COM | 129500104 |
| CRNC | CERENCE INC | 3,350,626 (-3.1%) | $35.82M (-16.9%) | 0.0% | $10.69 * | $26.13 | -58.0% | COM | 156727109 |
| CRCT | CRICUT INC | 4,548,475 (-3.8%) | $22.51M (-24.3%) | 0.0% | $4.95 | $9.16 | -45.4% | COM CL A | 22658D100 |
| SARO | STANDARDAERO INC | 10,919,343 (-2.6%) | $313M (+2.4%) | 0.0% | $28.68 * | $28.13 | -3.2% | COM | 85423L103 |
| NRDS | NERDWALLET INC | 3,697,862 (-7.4%) | $50.11M (+16.6%) | 0.0% | $13.55 * | $12.10 | +8.1% | COM CL A | 64082B102 |
| SMRT | SMARTRENT INC | 12,136,579 (-2.1%) | $24.52M (+40.2%) | 0.0% | $2.02 * | $5.71 | -71.3% | COM CL A | 83193G107 |
| WAFD | WAFD INC | 8,778,878 (-3.0%) | $281M (+2.6%) | 0.0% | $32.03 * | $19.32 | +57.8% | COM | 938824109 |
| PEB | PEBBLEBROOK HOTEL TR | 17,371,906 (-2.8%) | $197M (-3.4%) | 0.0% | $11.32 | $27.53 | — | COM | 70509V100 |
| ESAB | ESAB CORPORATION | 5,406,425 (-1.1%) | $604M (-1.1%) | 0.0% | $111.72 * | $47.27 | +141.9% | COM | 29605J106 |
| DIN | DINE BRANDS GLOBAL INC | 1,011,619 (-2.9%) | $32.51M (+26.3%) | 0.0% | $32.14 * | $47.45 | -39.1% | COM | 254423106 |
| PDFS | PDF SOLUTIONS INC | 3,089,519 (-2.1%) | $88.14M (+8.2%) | 0.0% | $28.53 * | $21.88 | +26.5% | COM | 693282105 |
| ZEUS | OLYMPIC STEEL INC | 585,066 (-3.8%) | $25.03M (+35.2%) | 0.0% | $42.79 * | $24.25 | +47.2% | COM | 68162K106 |
| ECG | EVERUS CONSTR GROUP | 5,182,286 (-1.2%) | $443M (-1.4%) | 0.0% | $85.56 * | $62.93 | +42.2% | COM | 300426103 |
| CXM | SPRINKLR INC | 16,618,392 (-5.4%) | $129M (-4.7%) | 0.0% | $7.78 * | $11.99 | -36.6% | CL A | 85208T107 |
| PEGA | PEGASYSTEMS INC | 10,959,704 (-2.8%) | $655M (+1.0%) | 0.0% | $59.72 | $34.41 | +70.2% | COM | 705573103 |
| BRC | BRADY CORP | 4,839,662 (-2.1%) | $379M (-1.6%) | 0.0% | $78.37 | $29.59 | +160.7% | CL A | 104674106 |
| BV | BRIGHTVIEW HLDGS INC | 6,897,951 (-1.3%) | $87.4M (-6.7%) | 0.0% | $12.67 | $14.82 | -14.3% | COM | 10948C107 |
| CDRE | CADRE HLDGS INC | 1,671,202 (-1.6%) | $68.25M (+10.1%) | 0.0% | $40.84 | $26.89 | +54.1% | COM | 12763L105 |
| ZUMZ | ZUMIEZ INC | 1,025,982 (-1.7%) | $26.73M (+30.6%) | 0.0% | $26.05 * | $25.41 | -5.5% | COM | 989817101 |
| GRND | GRINDR INC | 2,080,490 (-9.2%) | $28.17M (-18.2%) | 0.0% | $13.54 | $13.86 | -1.9% | COM | 39854F101 |
| NWN | NORTHWEST NAT HLDG CO | 4,706,007 (-1.1%) | $220M (+2.9%) | 0.0% | $46.74 | $61.56 | -24.2% | COM | 66765N105 |
| BXMT | BLACKSTONE MTG TR INC | 16,948,886 (-1.9%) | $324M (+1.9%) | 0.0% | $19.13 | $28.55 | — | COM CL A | 09257W100 |
| PRAA | PRA GROUP INC | 2,906,308 (-1.0%) | $51.41M (+13.4%) | 0.0% | $17.69 * | $50.71 | -69.3% | COM | 69354N106 |
| VRE | VERIS RESIDENTIAL INC | 11,697,209 (-1.3%) | $174M (-3.4%) | 0.0% | $14.88 | $22.09 | — | COM | 554489104 |
| RLJ | RLJ LODGING TR | 20,179,873 (-7.1%) | $150M (-3.9%) | 0.0% | $7.45 | $22.17 | — | COM | 74965L101 |
| NTCT | NETSCOUT SYS INC | 9,057,337 (-2.2%) | $245M (+2.5%) | 0.0% | $27.06 | $30.73 | -12.0% | COM | 64115T104 |
| CHT | CHUNGHWA TELECOM CO LTD | 1,972,894 (-2.5%) | $82.29M (-6.8%) | 0.0% | $41.71 | $32.54 | — | SPON ADR NEW11 | 17133Q502 |
| KWR | QUAKER HOUGHTON | 1,597,568 (-1.4%) | $219M (+2.8%) | 0.0% | $137.31 | $105.13 | +28.4% | COM | 747316107 |
| AUPH | AURINIA PHARMACEUTICALS INC | 1,449,884 (-6.9%) | $23.13M (+34.4%) | 0.0% | $15.95 * | $12.21 | +16.1% | COM | 05156V102 |
| — | REV GROUP INC | 4,680,950 (-8.7%) | $285M (-2.0%) | 0.0% | $60.81 | $21.99 | — | COM | 749527107 |
| GIII | G III APPAREL GROUP LTD | 4,374,609 (-3.7%) | $127M (+4.8%) | 0.0% | $28.96 | $37.78 | -24.6% | COM | 36237H101 |
| FPI | FARMLAND PARTNERS INC | 4,057,695 (-2.1%) | $39.32M (-12.8%) | 0.0% | $9.69 | $11.53 | — | COM | 31154R109 |
| ABX | ABACUS GLOBAL MGMT INC | 2,315,661 (-5.7%) | $19.8M (+40.7%) | 0.0% | $8.55 * | $7.30 | -11.4% | CL A | 00258Y104 |
| DAKT | DAKTRONICS INC | 3,299,082 (-2.6%) | $65.22M (-7.9%) | 0.0% | $19.77 * | $9.33 | +104.9% | COM | 234264109 |
| MBUU | MALIBU BOATS INC | 1,132,022 (-2.0%) | $31.93M (-14.8%) | 0.0% | $28.21 * | $32.44 | -10.6% | COM CL A | 56117J100 |
| RNG | RINGCENTRAL INC | 11,412,021 (-3.5%) | $330M (-1.6%) | 0.0% | $28.88 | $52.00 | -45.2% | CL A | 76680R206 |
| NABL | N-ABLE INC | 9,779,211 (-2.9%) | $73.15M (-6.9%) | 0.0% | $7.48 * | $12.54 | -39.1% | COMMON STOCK | 62878D100 |
| EXOD | EXODUS MOVEMENT INC | 357,399 (-7.2%) | $5.286M (-50.6%) | 0.0% | $14.79 * | $41.17 | -50.5% | COM CL A | 30209R106 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 13,070,701 (-1.8%) | $81.95M (-6.2%) | 0.0% | $6.27 * | $11.30 | -41.2% | COM | 42330P107 |
| CLVT | CLARIVATE PLC | 8,624,529 (-3.3%) | $28.81M (-15.7%) | 0.0% | $3.34 * | $20.67 | -82.8% | ORD SHS | G21810109 |
| CROX | CROCS INC | 4,749,505 (-3.6%) | $406M (-1.3%) | 0.0% | $85.52 * | $23.16 | +261.1% | COM | 227046109 |
| COLM | COLUMBIA SPORTSWEAR CO | 2,382,600 (-1.1%) | $131M (+4.2%) | 0.0% | $55.09 * | $59.88 | -11.1% | COM | 198516106 |
| HTLD | HEARTLAND EXPRESS INC | 3,028,646 (-22.1%) | $27.35M (-16.1%) | 0.0% | $9.03 * | $17.28 | -51.8% | COM | 422347104 |
| NXDR | NEXTDOOR HOLDINGS INC | 13,542,920 (-15.6%) | $28.44M (-15.2%) | 0.0% | $2.10 * | $4.45 | -55.9% | COM CL A | 65345M108 |
| HGV | HILTON GRAND VACATIONS INC | 6,229,612 (-8.2%) | $279M (-1.8%) | 0.0% | $44.75 * | $34.99 | +21.4% | COM | 43283X105 |
| CVCO | CAVCO INDS INC DEL | 750,274 (-2.8%) | $443M (-1.1%) | 0.0% | $590.74 * | $174.06 | +225.5% | COM | 149568107 |
| KRO | KRONOS WORLDWIDE INC | 1,743,157 (-20.7%) | $7.705M (-38.9%) | 0.0% | $4.42 * | $10.55 | -54.3% | COM | 50105F105 |
| GPRO | GOPRO INC | 6,551,530 (-1.7%) | $9.238M (-34.6%) | 0.0% | $1.41 * | $24.22 | -92.5% | CL A | 38268T103 |
| FRME | FIRST MERCHANTS CORP | 5,983,901 (-1.6%) | $224M (-2.1%) | 0.0% | $37.48 | $28.45 | +29.3% | COM | 320817109 |
| GCMG | GCM GROSVENOR INC | 4,641,554 (-2.4%) | $52.54M (-8.5%) | 0.0% | $11.32 | $9.03 | +25.6% | COM CL A | 36831E108 |
| DDS | DILLARDS INC | 302,570 (-1.2%) | $183M (-2.5%) | 0.0% | $606.34 | $178.77 | +240.8% | CL A | 254067101 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 2,184,062 (-38.4%) | $8.365M (-36.1%) | 0.0% | $3.83 | $10.82 | — | COM NEW | 65340G205 |
| DMRC | DIGIMARC CORP NEW | 1,265,446 (-4.9%) | $8.301M (-36.1%) | 0.0% | $6.56 * | $29.01 | -70.8% | COM | 25381B101 |
| EIG | EMPLOYERS HLDGS INC | 2,626,330 (-5.5%) | $113M (-4.0%) | 0.0% | $43.17 * | $22.70 | +78.9% | COM | 292218104 |
| BHC | BAUSCH HEALTH COS INC | 10,679,760 (-12.8%) | $74.15M (-5.9%) | 0.0% | $6.94 * | $21.29 | -69.1% | COM | 071734107 |
| SLQT | SELECTQUOTE INC | 8,093,577 (-1.2%) | $11.41M (-28.9%) | 0.0% | $1.41 * | $16.01 | -89.6% | COM | 816307300 |
| VEU | VANGUARD INTL EQUITY INDEX F | 3,921,637 (-1.4%) | $288M (+1.6%) | 0.0% | $73.56 | $59.71 | — | ALLWRLD EX US | 922042775 |
| ORGO | ORGANOGENESIS HLDGS INC | 4,958,876 (-1.5%) | $25.69M (+20.9%) | 0.0% | $5.18 * | $7.20 | -32.7% | COM | 68621F102 |
| CLH | CLEAN HARBORS INC | 4,489,676 (-1.4%) | $1.053B (-0.4%) | 0.0% | $234.48 * | $61.07 | +274.1% | COM | 184496107 |
| CAI | CARIS LIFE SCIENCES INC | 33,505 (-80.9%) | $904K (-83.0%) | 0.0% | $26.98 * | $27.67 | +1.8% | COM | 142152107 |
| MNTN | MNTN INC | 596,874 (-3.9%) | $7.127M (-38.2%) | 0.0% | $11.94 * | $22.77 | -36.8% | CL A | 55318A108 |
| XENE | XENON PHARMACEUTICALS INC | 664,641 (-21.9%) | $29.79M (-12.9%) | 0.0% | $44.82 * | $30.86 | +36.1% | COM | 98420N105 |
| OLP | ONE LIBERTY PPTYS INC | 1,686,324 (-3.3%) | $34.22M (-11.3%) | 0.0% | $20.29 | $22.90 | — | COM | 682406103 |
| PAGP | PLAINS GP HLDGS L P | 2,991,734 (-11.4%) | $57.26M (-7.0%) | 0.0% | $19.14 | $17.24 | — | LTD PARTNR INT A | 72651A207 |
| HGTY | HAGERTY INC | 3,415,742 (-1.2%) | $45.91M (+10.3%) | 0.0% | $13.44 * | $11.14 | +12.0% | CL A COM | 405166109 |
| GDEN | GOLDEN ENTMT INC | 1,382,234 (-2.2%) | $37.58M (+12.8%) | 0.0% | $27.19 * | $25.38 | +1.2% | COM | 381013101 |
| GLNG | GOLAR LNG LTD | 1,053,696 (-2.0%) | $39.21M (-9.8%) | 0.0% | $37.21 * | $20.50 | +85.8% | SHS | G9456A100 |
| STIM | NEURONETICS INC | 2,582,382 (-8.8%) | $3.564M (-53.9%) | 0.0% | $1.38 * | $7.85 | -73.4% | COM | 64131A105 |
| LTM | LATAM AIRLINES GROUP SA | 794,350 (-23.6%) | $42.9M (-8.8%) | 0.0% | $54.01 | $43.99 | — | SPONSORED ADR | 51817R205 |
| HCKT | HACKETT GROUP INC | 1,961,581 (-12.4%) | $38.51M (-9.5%) | 0.0% | $19.63 * | $15.69 | +20.9% | COM | 404609109 |
| DH | DEFINITIVE HEALTHCARE CORP | 2,526,079 (-8.8%) | $7.25M (-35.6%) | 0.0% | $2.87 * | $24.31 | -88.6% | CLASS A COM | 24477E103 |
| NRC | NATIONAL RESH CORP | 831,379 (-9.8%) | $15.6M (+32.5%) | 0.0% | $18.77 * | $37.11 | -59.3% | COM NEW | 637372202 |
| FLYW | FLYWIRE CORPORATION | 10,863,380 (-1.9%) | $154M (+2.5%) | 0.0% | $14.16 * | $32.11 | -57.4% | COM VTG | 302492103 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 1,429,210 (-1.9%) | $76.63M (+5.2%) | 0.0% | $53.62 * | $24.90 | +64.4% | COM | 911684108 |
| — | MERSANA THERAPEUTICS INC | 210,301 (-30.5%) | $6.084M (+159.1%) | 0.0% | $28.93 | $7.76 | — | COM | 59045L205 |
| MAX | MEDIAALPHA INC | 2,570,992 (-1.1%) | $33.29M (+12.5%) | 0.0% | $12.95 * | $27.44 | -55.5% | CL A | 58450V104 |
| WIT | WIPRO LTD | 22,476,328 (-1.7%) | $63.83M (+6.1%) | 0.0% | $2.84 | $4.74 | — | SPON ADR 1 SH | 97651M109 |
| SMC | SUMMIT MIDSTREAM CORPORATION | 630,040 (-1.7%) | $16.81M (+27.6%) | 0.0% | $26.68 * | $37.49 | -36.6% | COM | 86614G101 |
| ZH | ZHIHU INC | 1,803,704 (-3.9%) | $5.916M (-37.8%) | 0.0% | $3.28 | $2.79 | — | SPONSORED ADS | 98955N207 |
| ELME | ELME COMMUNITIES | 13,579,746 (-1.6%) | $236M (+1.5%) | 0.0% | $17.40 | $26.77 | — | SH BEN INT | 939653101 |
| ZIP | ZIPRECRUITER INC | 5,542,540 (-6.9%) | $21.62M (-14.0%) | 0.0% | $3.90 * | $18.21 | -75.3% | CL A | 98980B103 |
| THG | HANOVER INS GROUP INC | 3,660,213 (-1.1%) | $669M (-0.5%) | 0.0% | $182.77 * | $54.19 | +230.5% | COM | 410867105 |
| AR | ANTERO RESOURCES CORP | 28,630,790 (-2.9%) | $987M (-0.3%) | 0.0% | $34.46 | $20.99 | +61.3% | COM | 03674X106 |
| BALY | BALLYS CORPORATION | 638,740 (-1.4%) | $10.55M (+46.8%) | 0.0% | $16.52 | $12.59 | +29.8% | COMMON STOCK | 05875B304 |
| BF/A | BROWN FORMAN CORP | 3,311,911 (-1.5%) | $87.14M (-3.7%) | 0.0% | $26.31 * | $60.55 | -54.2% | CL A | 115637100 |
| MTG | MGIC INVT CORP WIS | 29,775,199 (-3.3%) | $870M (-0.4%) | 0.0% | $29.22 * | $9.71 | +189.2% | COM | 552848103 |
| INSG | INSEEGO CORP | 650,469 (-2.0%) | $6.68M (-32.8%) | 0.0% | $10.27 * | $5.24 | +147.8% | COM NEW | 45782B302 |
| CTRN | CITI TRENDS INC | 355,533 (-4.9%) | $14.78M (+27.4%) | 0.0% | $41.56 * | $26.99 | +46.3% | COM | 17306X102 |
| FOA | FINANCE OF AMERICA COMPAN | 174,094 (-47.0%) | $4.215M (-42.8%) | 0.0% | $24.21 * | $13.89 | +63.9% | CL A NEW | 31738L206 |
| HTH | HILLTOP HOLDINGS INC | 4,846,513 (-3.4%) | $164M (-1.9%) | 0.0% | $33.94 | $21.13 | +58.8% | COM | 432748101 |
| WTTR | SELECT WATER SOLUTIONS INC | 6,101,889 (-3.1%) | $64.19M (-4.6%) | 0.0% | $10.52 | $9.78 | — | CL A COM | 81617J301 |
| AISP | AIRSHIP AI HLDGS INC | 1,191,484 (-6.2%) | $3.443M (-47.5%) | 0.0% | $2.89 * | $3.88 | +6.2% | COM | 008940108 |
| EMPD | EMPERY DIGITAL INC | 607,072 (-21.0%) | $2.771M (-52.0%) | 0.0% | $4.57 * | $9.03 | -35.3% | COM NEW | 92864V608 |
| GDOT | GREEN DOT CORP | 2,987,157 (-2.8%) | $38.27M (-7.3%) | 0.0% | $12.81 * | $29.94 | -58.5% | CL A | 39304D102 |
| PFS | PROVIDENT FINL SVCS INC | 14,266,934 (-1.3%) | $282M (+1.1%) | 0.0% | $19.75 * | $12.84 | +48.1% | COM | 74386T105 |
| NCMI | NATIONAL CINEMEDIA INC | 4,469,177 (-1.1%) | $17.39M (-14.7%) | 0.0% | $3.89 * | $4.27 | -2.9% | COM NEW | 635309206 |
| FUTU | FUTU HLDGS LTD | 136,891 (-6.5%) | $22.48M (-11.8%) | 0.0% | $164.21 | $134.43 | — | SPON ADS CL A | 36118L106 |
| AMPY | AMPLIFY ENERGY CORP NEW | 1,851,415 (-15.0%) | $8.461M (-26.0%) | 0.0% | $4.57 * | $5.10 | -2.5% | COM | 03212B103 |
| WBI | WATERBRIDGE INFRASTRUCTURE L | 107,867 (-46.1%) | $2.158M (-57.2%) | 0.0% | $20.01 * | $23.45 | -1.0% | CL A SHS REPSTG | 940923105 |
| JBS | JBS N.V. | 1,598,584 (-7.9%) | $23.05M (-11.0%) | 0.0% | $14.42 * | $14.34 | -4.2% | CL A SHS | N4732M103 |
| INFY | INFOSYS LTD | 3,745,869 (-4.7%) | $66.75M (+4.4%) | 0.0% | $17.82 | $15.60 | — | SPONSORED ADR | 456788108 |
| BOOM | DMC GLOBAL INC | 1,382,978 (-2.6%) | $9.252M (-22.9%) | 0.0% | $6.69 * | $27.69 | -75.1% | COM | 23291C103 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 1,120,457 (-3.7%) | $17.34M (-13.6%) | 0.0% | $15.48 * | $16.63 | -2.8% | SHS USD | G4863A108 |
| CHRS | COHERUS ONCOLOGY INC | 10,028,893 (-2.8%) | $14.24M (-15.9%) | 0.0% | $1.42 | $10.67 | -86.3% | COM | 19249H103 |
| DHIL | DIAMOND HILL INVT GROUP INC | 149,099 (-7.9%) | $25.27M (+11.5%) | 0.0% | $169.50 * | $90.97 | +48.5% | COM NEW | 25264R207 |
| WEST | WESTROCK COFFEE CO | 2,921,059 (-2.1%) | $11.89M (-18.0%) | 0.0% | $4.07 * | $10.10 | -56.7% | COM | 96145W103 |
| TITN | TITAN MACHY INC | 1,178,493 (-3.0%) | $17.72M (-12.9%) | 0.0% | $15.04 * | $20.43 | -21.2% | COM | 88830R101 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 239,694 (-76.7%) | $611K (-81.0%) | 0.0% | $2.55 * | $12.29 | -77.3% | COM | 55933J203 |
| VIR | VIR BIOTECHNOLOGY INC | 12,548,944 (-2.0%) | $75.67M (+3.5%) | 0.0% | $6.03 | $30.70 | -80.6% | COM | 92764N102 |
| MG | MISTRAS GROUP INC | 1,109,588 (-4.8%) | $14.04M (+22.4%) | 0.0% | $12.65 * | $12.97 | -13.0% | COM | 60649T107 |
| MLR | MILLER INDS INC TENN | 642,629 (-2.1%) | $24.02M (-9.4%) | 0.0% | $37.37 * | $29.92 | +29.6% | COM NEW | 600551204 |
| EAF | GRAFTECH INTL LTD | 990,456 (-1.2%) | $15.36M (+19.5%) | 0.0% | $15.51 | $11.57 | +31.4% | COM NEW | 384313607 |
| MGPI | MGP INGREDIENTS INC NEW | 1,116,000 (-8.7%) | $27.12M (-8.3%) | 0.0% | $24.30 | $52.04 | -53.2% | COM | 55303J106 |
| GENI | GENIUS SPORTS LIMITED | 1,481,218 (-2.3%) | $16.32M (-13.0%) | 0.0% | $11.02 | $10.00 | +9.1% | SHARES CL A | G3934V109 |
| PRLB | PROTO LABS INC | 2,666,227 (-2.9%) | $135M (-1.8%) | 0.0% | $50.59 | $74.89 | -31.7% | COM | 743713109 |
| SND | SMART SAND INC | 1,355,094 (-2.6%) | $5.42M (+82.1%) | 0.0% | $4.00 * | $4.02 | -29.7% | COM | 83191H107 |
| FC | FRANKLIN COVEY CO | 667,247 (-4.7%) | $11.2M (-17.6%) | 0.0% | $16.78 | $24.81 | -32.5% | COM | 353469109 |
| AROW | ARROW FINL CORP | 876,807 (-1.4%) | $27.53M (+9.4%) | 0.0% | $31.40 * | $19.82 | +47.3% | COM | 042744102 |
| VAL | VALARIS LTD | 5,821,697 (-4.0%) | $293M (-0.7%) | 0.0% | $50.40 * | $64.40 | -16.7% | CL A | G9460G101 |
| HTBK | HERITAGE COMM CORP | 3,444,057 (-12.7%) | $41.36M (+5.5%) | 0.0% | $12.01 * | $10.68 | +1.6% | COM | 426927109 |
| FCN | FTI CONSULTING INC | 2,991,232 (-5.8%) | $511M (-0.4%) | 0.0% | $170.83 * | $60.27 | +173.5% | COM | 302941109 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 1,663,013 (-4.5%) | $54.45M (+4.1%) | 0.0% | $32.74 * | $23.77 | +31.8% | COM | 915271100 |
| PEW | GRABAGUN DIGITAL HLDGS INC | 1,211,521 (-1.4%) | $3.647M (-36.3%) | 0.0% | $3.01 * | $7.81 | -48.9% | COMMON STOCK | 38387Q105 |
| FIG | FIGMA INC | 5,979 (-86.4%) | $223K (-90.2%) | 0.0% | $37.37 * | $68.66 | -34.2% | CLASS A COM STK | 316841105 |
| TEAD | TEADS HLDG CO | 2,096,721 (-2.0%) | $1.476M (-58.2%) | 0.0% | $0.70 * | $9.33 | -88.6% | COM | 69002R103 |
| MNTK | MONTAUK RENEWABLES INC | 3,528,926 (-10.7%) | $5.893M (-25.8%) | 0.0% | $1.67 * | $8.35 | -77.0% | COM | 61218C103 |
| HZO | MARINEMAX INC | 1,447,784 (-1.2%) | $35.08M (-5.5%) | 0.0% | $24.23 | $23.96 | +3.0% | COM | 567908108 |
| EC | ECOPETROL S A | 3,108,070 (-1.7%) | $31.14M (+6.9%) | 0.0% | $10.02 | $24.99 | — | SPONSORED ADS | 279158109 |
| GGB | GERDAU SA | 2,199,360 (-32.4%) | $8.116M (-19.6%) | 0.0% | $3.69 | $4.53 | — | SPON ADR REP PFD | 373737105 |
| RPRX | ROYALTY PHARMA PLC | 9,934,612 (-9.2%) | $384M (-0.5%) | 0.0% | $38.64 | $43.84 | -13.0% | SHS CLASS A | G7709Q104 |
| AP | AMPCO-PITTSBURG CORP | 654,635 (-2.0%) | $3.489M (+128.2%) | 0.0% | $5.33 * | $6.83 | -59.5% | COM | 032037103 |
| FFIC | FLUSHING FINL CORP | 1,876,228 (-2.3%) | $28.46M (+7.3%) | 0.0% | $15.17 | $12.90 | +16.3% | COM | 343873105 |
| VNOM | VIPER ENERGY INC | 16,677,259 (-1.4%) | $644M (-0.3%) | 0.0% | $38.63 | $38.10 | -0.6% | CL A | 64361Q101 |
| OSG | OCTAVE SPECIALTY GROUP INC | 2,508,395 (-1.8%) | $19.52M (-8.4%) | 0.0% | $7.78 * | $19.00 | -55.0% | COM NEW | 023139884 |
| MYPS | PLAYSTUDIOS INC | 5,324,564 (-2.6%) | $3.472M (-34.1%) | 0.0% | $0.65 * | $4.14 | -81.2% | CLASS A COM | 72815G108 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 1,626,838 (-2.1%) | $24.99M (+7.7%) | 0.0% | $15.36 * | $15.51 | -3.2% | COM | 46005L101 |
| UPLD | UPLAND SOFTWARE INC | 1,813,288 (-1.7%) | $2.593M (-40.7%) | 0.0% | $1.43 * | $21.61 | -91.2% | COM | 91544A109 |
| GWRS | GLOBAL WTR RES INC | 758,581 (-4.5%) | $6.41M (-21.7%) | 0.0% | $8.45 * | $11.19 | -16.8% | COM | 379463102 |
| WSFS | WSFS FINL CORP | 5,956,546 (-2.9%) | $329M (-0.5%) | 0.0% | $55.24 | $43.19 | +26.7% | COM | 929328102 |
| UMC | UNITED MICROELECTRONICS CORP | 13,524,036 (-5.1%) | $106M (-1.6%) | 0.0% | $7.86 | $2.89 | — | SPON ADR NEW | 910873405 |
| HMN | HORACE MANN EDUCATORS CORP N | 4,935,474 (-1.4%) | $228M (+0.8%) | 0.0% | $46.18 | $31.14 | +45.4% | COM | 440327104 |
| — | ATAI BECKLEY NV | 153,583 (-65.4%) | $628K (-73.3%) | 0.0% | $4.09 | $3.39 | — | SHS | N0731H103 |
| ABCB | AMERIS BANCORP | 7,085,421 (-1.6%) | $526M (-0.3%) | 0.0% | $74.27 | $36.09 | +105.6% | COM | 03076K108 |
| PINE | ALPINE INCOME PPTY TR INC | 754,954 (-2.3%) | $12.62M (+15.3%) | 0.0% | $16.72 | $17.10 | — | COM | 02083X103 |
| ASYS | AMTECH SYS INC | 631,905 (-6.5%) | $7.93M (+26.7%) | 0.0% | $12.55 * | $7.32 | +23.0% | COM PAR $0.01N | 032332504 |
| LILA | LIBERTY LATIN AMERICA LTD | 1,238,315 (-5.0%) | $9.151M (-15.3%) | 0.0% | $7.39 * | $13.63 | -40.4% | COM CL A | G9001E102 |
| SNBR | SLEEP NUMBER CORP | 1,227,748 (-1.4%) | $10.39M (+18.9%) | 0.0% | $8.46 * | $33.84 | -81.3% | COM | 83125X103 |
| LRMR | LARIMAR THERAPEUTICS INC | 3,046,216 (-1.3%) | $11.61M (+16.4%) | 0.0% | $3.81 * | $6.28 | -38.0% | COM | 517125100 |
| TKNO | ALPHA TEKNOVA INC | 593,100 (-5.2%) | $2.254M (-41.8%) | 0.0% | $3.80 * | $11.62 | -58.1% | COM | 02080L102 |
| FULT | FULTON FINL CORP PA | 20,826,906 (-3.2%) | $403M (+0.4%) | 0.0% | $19.33 * | $10.58 | +72.3% | COM | 360271100 |
| GNE | GENIE ENERGY LTD | 1,195,252 (-1.1%) | $16.47M (-8.9%) | 0.0% | $13.78 * | $9.98 | +47.5% | CL B | 372284208 |
| DDL | DINGDONG CAYMAN LTD | 4,392,395 (-2.6%) | $10.94M (+17.1%) | 0.0% | $2.49 | $3.74 | — | ADS | 25445D101 |
| CHYM | CHIME FINL INC | 562,534 (-28.0%) | $14.16M (-10.1%) | 0.0% | $25.17 * | $30.16 | -29.6% | COM SHS CL A | 16935C109 |
| FDP | FRESH DEL MONTE PRODUCE INC | 4,764,539 (-1.6%) | $170M (+0.9%) | 0.0% | $35.63 | $27.27 | +30.4% | ORD | G36738105 |
| SEG | SEAPORT ENTMT GROUP INC | 454,191 (-1.4%) | $8.979M (-14.9%) | 0.0% | $19.77 * | $27.03 | -17.1% | COMMON STOCK | 812215200 |
| BOC | BOSTON OMAHA CORP | 1,433,906 (-2.8%) | $17.74M (-8.1%) | 0.0% | $12.37 * | $18.16 | -28.3% | CL A COM STK | 101044105 |
| GPMT | GRANITE PT MTG TR INC | 2,404,107 (-1.6%) | $5.77M (-21.2%) | 0.0% | $2.40 | $15.82 | — | COM STK | 38741L107 |
| ADAM | ADAMAS TRUST INC. | 6,035,999 (-1.1%) | $44.06M (+3.6%) | 0.0% | $7.30 | $9.80 | — | COM | 649604840 |
| TCX | TUCOWS INC | 464,026 (-3.6%) | $10.4M (+16.5%) | 0.0% | $22.42 * | $54.82 | -63.0% | COM NEW | 898697206 |
| XBIT | XBIOTECH INC | 299,556 (-63.4%) | $716K (-67.1%) | 0.0% | $2.39 * | $10.11 | -75.6% | COM | 98400H102 |
| LESL | LESLIES INC | 335,285 (-8.4%) | $553K (-72.5%) | 0.0% | $1.65 * | $7.37 | -56.0% | COM | 527064208 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC | 65,179 (-1.7%) | $17.18M (+9.3%) | 0.0% | $263.63 | $82.38 | — | SPON ADS B | 400506101 |
| EP | EMPIRE PETE CORP | 766,281 (-8.1%) | $2.329M (-38.2%) | 0.0% | $3.04 * | $13.27 | -74.7% | COM | 292034303 |
| DLTH | DULUTH HLDGS INC | 741,488 (-2.6%) | $1.542M (-48.2%) | 0.0% | $2.08 * | $13.71 | -78.4% | COM CL B | 26443V101 |
| AVIR | ATEA PHARMACEUTICALS INC | 4,227,110 (-10.2%) | $15.09M (+10.5%) | 0.0% | $3.57 * | $21.52 | -85.2% | COM | 04683R106 |
| ONB | OLD NATL BANCORP IND | 36,154,899 (-1.8%) | $807M (-0.2%) | 0.0% | $22.31 * | $16.84 | +28.1% | COM | 680033107 |
| MCW | MISTER CAR WASH INC | 10,368,532 (-1.9%) | $57.65M (+2.4%) | 0.0% | $5.56 * | $14.74 | -64.3% | COM | 60646V105 |
| NEXN | NEXXEN INTL LTD | 223,812 (-25.7%) | $1.464M (-47.4%) | 0.0% | $6.54 * | $10.11 | -26.4% | SHS NEW | M8T80P204 |
| ATEX | ANTERIX INC | 931,305 (-7.6%) | $20.33M (-6.1%) | 0.0% | $21.83 * | $42.19 | -50.8% | COM | 03676C100 |
| AL | AIR LEASE CORP | 11,424,772 (-1.1%) | $734M (-0.2%) | 0.0% | $64.23 | $31.66 | +101.2% | CL A | 00912X302 |
| QXO | QXO INC | 54,596,714 (-1.3%) | $1.053B (-0.1%) | 0.0% | $19.29 | $18.17 | +5.5% | COM NEW | 82846H405 |
| GAME | GAMESQUARE HLDGS INC | 4,177,637 (-2.5%) | $1.608M (-44.7%) | 0.0% | $0.38 * | $0.97 | -40.1% | COM | 36468G103 |
| ULCC | FRONTIER GROUP HLDGS INC | 7,592,603 (-2.8%) | $35.76M (+3.7%) | 0.0% | $4.71 * | $10.19 | -56.5% | COM | 35909R108 |
| NOTV | INOTIV INC | 1,390,044 (-1.0%) | $781K (-61.6%) | 0.0% | $0.56 * | $17.98 | -94.2% | COM | 45783Q100 |
| TH | TARGET HOSPITALITY CORP | 1,955,135 (-2.0%) | $15.66M (-7.4%) | 0.0% | $8.01 * | $9.35 | -18.9% | COM | 87615L107 |
| NEON | NEONODE INC | 388,541 (-29.1%) | $676K (-64.6%) | 0.0% | $1.74 * | $13.30 | -80.1% | COM PAR | 64051M709 |
| JYNT | JOINT CORP | 1,000,787 (-4.2%) | $8.727M (-12.4%) | 0.0% | $8.72 * | $32.77 | -74.1% | COM | 47973J102 |
| VIV | TELEFONICA BRASIL SA | 902,856 (-3.6%) | $10.71M (-10.3%) | 0.0% | $11.86 | $8.74 | — | SPONSORED ADS | 87936R205 |
| JACK | JACK IN THE BOX INC | 1,117,876 (-1.4%) | $21.18M (-5.5%) | 0.0% | $18.95 * | $54.68 | -66.9% | COM | 466367109 |
| ACNT | ASCENT INDUSTRIES CO | 434,818 (-3.8%) | $7.04M (+20.9%) | 0.0% | $16.19 * | $12.93 | +6.3% | COM | 871565107 |
| CBIO | CRESCENT BIOPHARMA INC. | 557,506 (-15.3%) | $6.612M (-15.5%) | 0.0% | $11.86 * | $13.27 | -4.0% | COM | G2545C104 |
| TBRG | TRUBRIDGE INC | 744,705 (-1.4%) | $16.44M (+7.9%) | 0.0% | $22.07 * | $32.72 | -36.0% | COM | 205306103 |
| QIPT | QUIPT HOME MEDICAL CORP | 1,625,144 (-6.5%) | $5.737M (+26.4%) | 0.0% | $3.53 * | $2.31 | +14.6% | COM | 74880P104 |
| CVM | CEL-SCI CORP | 285,117 (-2.5%) | $1.5M (-44.3%) | 0.0% | $5.26 * | $6.21 | +18.3% | COM NEW | 150837706 |
| PLCE | CHILDRENS PL INC NEW | 365,733 (-14.1%) | $1.456M (-44.9%) | 0.0% | $3.98 * | $54.18 | -86.8% | COM | 168905107 |
| EOLS | EVOLUS INC | 3,341,804 (-2.5%) | $22.22M (+5.6%) | 0.0% | $6.65 | $12.13 | -44.1% | COM | 30052C107 |
| MUSA | MURPHY USA INC | 1,601,401 (-3.9%) | $646M (-0.2%) | 0.0% | $403.52 * | $69.17 | +454.2% | COM | 626755102 |
| HWBK | HAWTHORN BANCSHARES INC | 317,844 (-1.3%) | $11.09M (+10.9%) | 0.0% | $34.88 * | $20.10 | +59.2% | COM | 420476103 |
| VERU | VERU INC | 634,038 (-1.0%) | $1.357M (-44.3%) | 0.0% | $2.14 * | $4.32 | -31.0% | COM NEW | 92536C202 |
| PRA | PROASSURANCE CORP | 5,299,454 (-1.5%) | $128M (-0.8%) | 0.0% | $24.16 | $45.50 | -47.2% | COM | 74267C106 |
| NECB | NORTHEAST CMNTY BANCORP INC | 657,424 (-2.1%) | $14.86M (+7.6%) | 0.0% | $22.61 * | $11.36 | +84.1% | COM | 664121100 |
| GRWG | GROWGENERATION CORP | 2,679,874 (-1.2%) | $4.02M (-20.7%) | 0.0% | $1.50 * | $12.98 | -87.4% | COM | 39986L109 |
| RDY | DR REDDYS LABS LTD | 5,027,272 (-1.9%) | $70.58M (-1.5%) | 0.0% | $14.04 | $21.53 | — | ADR | 256135203 |
| GBX | GREENBRIER COS INC | 3,824,582 (-1.8%) | $179M (-0.6%) | 0.0% | $46.74 * | $30.94 | +43.5% | COM | 393657101 |
| PLXS | PLEXUS CORP | 3,632,761 (-1.4%) | $534M (+0.2%) | 0.0% | $147.00 | $47.19 | +210.7% | COM | 729132100 |
| ABEV | AMBEV SA | 4,591,730 (-1.0%) | $11.34M (+9.6%) | 0.0% | $2.47 | $4.91 | — | SPONSORED ADR | 02319V103 |
| TBLA | TABOOLA.COM LTD | 926,133 (-3.6%) | $4.269M (+30.4%) | 0.0% | $4.61 * | $3.80 | -0.9% | ORD SHS | M8744T106 |
| VMD | VIEMED HEALTHCARE INC | 1,782,440 (-1.2%) | $13.24M (+8.1%) | 0.0% | $7.43 * | $8.18 | -16.2% | COM | 92663R105 |
| AMWL | AMERICAN WELL CORP | 612,611 (-5.8%) | $3.008M (-24.8%) | 0.0% | $4.91 | $8.46 | -43.0% | COM CL A NEW | 03044L204 |
| CATO | CATO CORP NEW | 809,234 (-2.2%) | $2.501M (-28.2%) | 0.0% | $3.09 * | $14.92 | -75.4% | CL A | 149205106 |
| AXR | AMREP CORP | 168,177 (-2.7%) | $3.162M (-23.6%) | 0.0% | $18.80 * | $12.87 | +67.6% | COM | 032159105 |
| BL | BLACKLINE INC | 6,795,523 (-3.7%) | $376M (+0.3%) | 0.0% | $55.29 | $51.72 | +6.5% | COM | 09239B109 |
| IBN | ICICI BANK LIMITED | 960,233 (-1.9%) | $28.61M (-3.2%) | 0.0% | $29.80 | $19.29 | — | ADR | 45104G104 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 495,345 (-8.0%) | $7.524M (-11.2%) | 0.0% | $15.19 * | $15.42 | -5.8% | CL A | 828359109 |
| LADR | LADDER CAP CORP | 11,067,328 (-1.5%) | $122M (-0.8%) | 0.0% | $10.99 | $13.79 | — | CL A | 505743104 |
| NRDY | NERDY INC | 3,328,262 (-4.5%) | $3.461M (-21.1%) | 0.0% | $1.04 * | $5.47 | -79.4% | CL A COM | 64081V109 |
| MFA | MFA FINL INC | 9,756,949 (-2.3%) | $90.84M (-1.0%) | 0.0% | $9.31 | $10.73 | — | COM | 55272X607 |
| EPSN | EPSILON ENERGY LTD | 1,076,761 (-8.2%) | $4.996M (-15.5%) | 0.0% | $4.64 * | $4.56 | +4.7% | COM | 294375209 |
| SOHO | SOTHERLY HOTELS INC | 734,948 (-11.8%) | $1.58M (+134.2%) | 0.0% | $2.15 | $4.19 | — | COM | 83600C103 |
| FONR | FONAR CORP | 363,788 (-6.3%) | $6.752M (+15.4%) | 0.0% | $18.56 * | $15.88 | -5.1% | COM NEW | 344437405 |
| FXNC | FIRST NATL CORP | 421,936 (-1.9%) | $10.65M (+9.2%) | 0.0% | $25.24 * | $18.71 | +26.3% | COM | 32106V107 |
| SEER | SEER INC | 2,187,413 (-1.5%) | $4.003M (-17.0%) | 0.0% | $1.83 * | $35.73 | -94.3% | COM CL A | 81578P106 |
| PMT | PENNYMAC MTG INVT TR | 9,274,157 (-1.6%) | $116M (+0.7%) | 0.0% | $12.55 | $20.36 | — | COM | 70931T103 |
| BLNE | BEELINE HOLDINGS INC | 311,007 (-7.4%) | $535K (-59.8%) | 0.0% | $1.72 * | $2.20 | +10.4% | COM NEW | 277802500 |
| BZFD | BUZZFEED INC | 942,664 (-3.5%) | $877K (-47.2%) | 0.0% | $0.93 * | $2.18 | -41.9% | CL A NEW | 12430A300 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 740,323 (-1.2%) | $5.723M (-12.0%) | 0.0% | $7.73 * | $13.94 | -46.8% | COM | 02875D109 |
| CASS | CASS INFORMATION SYS INC | 790,913 (-3.0%) | $32.84M (+2.4%) | 0.0% | $41.52 * | $35.00 | +15.7% | COM | 14808P109 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 12,027,049 (-1.9%) | $67.35M (+1.2%) | 0.0% | $5.60 | $7.74 | — | COM CL A | 10949T109 |
| TRU | TRANSUNION | 18,628,070 (-2.3%) | $1.597B (+0.0%) | 0.0% | $85.75 * | $46.02 | +78.4% | COM | 89400J107 |
| AGM/A | FEDERAL AGRIC MTG CORP | 18,241 (-30.1%) | $2.47M (-23.7%) | 0.0% | $135.40 * | $36.47 | +247.5% | CL A | 313148108 |
| BEAT | HEARTBEAM INC | 1,084,210 (-3.1%) | $2.602M (+41.0%) | 0.0% | $2.40 * | $2.11 | -18.6% | COM | 42238H108 |
| TIGO | MILLICOM INTL CELLULAR S A | 322,113 (-8.6%) | $17.86M (+4.4%) | 0.0% | $55.44 * | $37.28 | +35.1% | COM STK | L6388F110 |
| TSBK | TIMBERLAND BANCORP INC | 419,569 (-2.2%) | $15.02M (+5.3%) | 0.0% | $35.80 * | $18.36 | +81.9% | COM | 887098101 |
| GAMB | GAMBLING COM GROUP LIMITED | 164,820 (-18.2%) | $900K (-45.4%) | 0.0% | $5.46 * | $11.59 | -45.1% | ORDINARY SHARES | G3R239101 |
| CLBK | COLUMBIA FINL INC | 2,521,147 (-1.6%) | $39.18M (+1.9%) | 0.0% | $15.54 | $16.55 | -6.3% | COM | 197641103 |
| KPLT | KATAPULT HOLDINGS INC | 129,210 (-1.4%) | $835K (-46.7%) | 0.0% | $6.46 * | $15.11 | -40.8% | COM NEW | 485859201 |
| RGP | RESOURCES CONNECTION INC | 1,877,587 (-6.6%) | $9.463M (-6.8%) | 0.0% | $5.04 * | $12.87 | -62.9% | COM | 76122Q105 |
| — | ENVVENO MEDICAL CORPORATION | 299,246 (-65.3%) | $96,058 (-87.7%) | 0.0% | $0.32 | $4.64 | — | COM | 29415J106 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 1,251,302 (-33.4%) | $20.15M (-3.3%) | 0.0% | $16.10 | $7.85 | — | SPONSORED ADS | 00215W100 |
| FNKO | FUNKO INC | 2,303,974 (-6.9%) | $7.834M (-8.0%) | 0.0% | $3.40 * | $14.09 | -77.7% | COM CL A | 361008105 |
| UEIC | UNIVERSAL ELECTRS INC | 564,709 (-2.8%) | $2.039M (-24.7%) | 0.0% | $3.61 | $38.76 | -90.6% | COM | 913483103 |
| KYNB | FIBROGEN INC | 181,973 (-1.2%) | $1.598M (-29.2%) | 0.0% | $8.78 * | $7.36 | +32.7% | COM NEW | 31572Q881 |
| KB | KB FINL GROUP INC | 298,563 (-1.2%) | $25.69M (+2.6%) | 0.0% | $86.04 | $36.69 | — | SPONSORED ADR | 48241A105 |
| INUV | INUVO INC | 571,868 (-2.5%) | $1.418M (-31.1%) | 0.0% | $2.48 * | $3.91 | -26.2% | COM | 46122W303 |
| EGAN | EGAIN CORP | 1,542,979 (-11.8%) | $15.88M (+4.2%) | 0.0% | $10.29 * | $8.62 | +38.6% | COM NEW | 28225C806 |
| ESP | ESPEY MFG & ELECTRS CORP | 92,176 (-1.5%) | $4.344M (+17.2%) | 0.0% | $47.13 * | $21.77 | +82.7% | COM | 296650104 |
| SLND | SOUTHLAND HLDGS INC | 614,971 (-1.3%) | $2.042M (-23.6%) | 0.0% | $3.32 | $5.29 | — | COM | 84445C100 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 394,468 (-3.2%) | $6.489M (+10.8%) | 0.0% | $16.45 * | $19.72 | -23.5% | COM CL A | 40701T104 |
| RELL | RICHARDSON ELECTRS LTD | 657,950 (-1.5%) | $7.158M (+9.4%) | 0.0% | $10.88 * | $9.25 | +14.2% | COM | 763165107 |
| HURC | HURCO CO | 286,477 (-1.2%) | $4.426M (-12.2%) | 0.0% | $15.45 * | $31.86 | -48.0% | COM | 447324104 |
| PDEX | PRO-DEX INC COLO | 144,571 (-1.1%) | $5.563M (+12.5%) | 0.0% | $38.48 * | $20.60 | +67.7% | COM NEW | 74265M205 |
| TMC | TMC THE METALS COMPANY INC | 778,339 (-8.5%) | $4.802M (-11.4%) | 0.0% | $6.17 * | $3.83 | +83.1% | COM | 87261Y106 |
| KVHI | KVH INDS INC | 780,541 (-9.4%) | $5.44M (+12.7%) | 0.0% | $6.97 * | $10.67 | -43.4% | COM | 482738101 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 1,218,900 (-3.9%) | $20.06M (-2.9%) | 0.0% | $16.46 * | $11.39 | +39.4% | COM | 31931U102 |
| BODI | THE BEACHBODY COMPANY INC | 135,434 (-1.4%) | $1.403M (+73.7%) | 0.0% | $10.36 * | $9.89 | -22.4% | COM CL A NEW | 073463309 |
| ACRE | ARES COML REAL ESTATE CORP | 3,055,160 (-1.8%) | $14.6M (+4.1%) | 0.0% | $4.78 | $11.72 | — | COM | 04013V108 |
| EEX | EMERALD HOLDING INC | 338,812 (-17.4%) | $1.514M (-27.5%) | 0.0% | $4.47 * | $6.07 | -29.2% | COM | 29103W104 |
| ATLN | ATLANTIC INTL CORP | 301,367 (-4.5%) | $401K (-58.4%) | 0.0% | $1.33 * | $3.76 | -38.4% | COM | 048592109 |
| FBYD | FALCONS BEYOND GLOBAL INC | 358,932 (-18.4%) | $5.388M (+11.2%) | 0.0% | $15.01 * | $8.53 | +62.1% | COM CL A | 306121104 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 95,410 (-29.4%) | $2.008M (-21.1%) | 0.0% | $21.05 | $37.72 | — | SPONSORED ADR | 715684106 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 397,174 (-8.1%) | $5.592M (-8.7%) | 0.0% | $14.08 | $18.08 | — | COM | 65342V101 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 2,855,590 (-1.7%) | $3.855M (-12.1%) | 0.0% | $1.35 * | $30.58 | -95.2% | COM | 98943L107 |
| TWI | TITAN INTL INC ILL | 3,473,200 (-1.5%) | $27.2M (+2.0%) | 0.0% | $7.83 | $11.68 | -32.9% | COM | 88830M102 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 1,409,544 (-6.5%) | $40.23M (-1.3%) | 0.0% | $28.54 * | $32.40 | -18.1% | COM SHS | 10240L102 |
| PFBC | PREFERRED BK LOS ANGELES CA | 837,897 (-3.6%) | $79.12M (+0.7%) | 0.0% | $94.43 | $44.25 | +110.7% | COM NEW | 740367404 |
| FNWB | FIRST NORTHWEST BANCORP | 380,292 (-2.2%) | $3.567M (+16.6%) | 0.0% | $9.38 * | $12.45 | -27.0% | COM | 335834107 |
| RRR | RED ROCK RESORTS INC | 5,476,315 (-1.6%) | $339M (-0.1%) | 0.0% | $61.95 * | $29.29 | +99.7% | CL A | 75700L108 |
| CLST | CATALYST BANCORP INC | 215,633 (-1.9%) | $3.396M (+17.5%) | 0.0% | $15.75 * | $13.68 | +5.5% | COMMON STOCK | 14888L101 |
| ECBK | ECB BANCORP INC | 477,311 (-2.8%) | $8.3M (+6.5%) | 0.0% | $17.39 * | $14.47 | +14.7% | COM | 26828M106 |
| GGRP | GLIMPSE GROUP INC | 680,966 (-1.2%) | $631K (-44.2%) | 0.0% | $0.93 * | $5.02 | -74.7% | COM | 37892C106 |
| AHT | ASHFORD HOSPITALITY TR INC | 262,507 (-4.2%) | $1.118M (-30.8%) | 0.0% | $4.26 | $6.83 | — | COM NEW | 044103794 |
| RBOT | VICARIOUS SURGICAL INC | 141,255 (-1.4%) | $307K (-61.2%) | 0.0% | $2.17 * | $8.88 | -54.2% | COM CL A NEW | 92561V208 |
| WSBF | WATERSTONE FINL INC MD | 885,971 (-2.5%) | $14.66M (+3.4%) | 0.0% | $16.55 * | $14.05 | +11.6% | COM | 94188P101 |
| MRTN | MARTEN TRANS LTD | 4,013,753 (-5.4%) | $45.68M (+1.0%) | 0.0% | $11.38 * | $11.65 | -9.3% | COM | 573075108 |
| GLOB | GLOBANT S A | 185,017 (-8.8%) | $12.09M (+3.9%) | 0.0% | $65.37 * | $122.75 | -48.8% | COM | L44385109 |
| LECO | LINCOLN ELEC HLDGS INC | 5,315,691 (-1.6%) | $1.274B (+0.0%) | 0.0% | $239.64 | $69.41 | +241.3% | COM | 533900106 |
| HYFM | HYDROFARM HLDGS GROUP INC | 123,586 (-34.1%) | $187K (-69.8%) | 0.0% | $1.51 * | $5.04 | -55.4% | COM | 44888K407 |
| BVFL | BV FINL INC | 468,402 (-6.5%) | $8.497M (+5.2%) | 0.0% | $18.14 * | $11.23 | +53.3% | COM NEW | 05603E208 |
| BLFY | BLUE FOUNDRY BANCORP | 860,458 (-23.9%) | $10.7M (+4.1%) | 0.0% | $12.43 * | $13.10 | -23.8% | COM | 09549B104 |
| USCB | USCB FINANCIAL HOLDINGS INC | 723,765 (-2.2%) | $13.33M (+3.2%) | 0.0% | $18.42 * | $15.34 | +16.5% | CLASS A COM | 90355N101 |
| JBSS | SANFILIPPO JOHN B & SON INC | 719,576 (-8.2%) | $50.8M (+0.8%) | 0.0% | $70.60 * | $63.93 | +6.3% | COM | 800422107 |
| EFSI | EAGLE FINL SVCS INC | 302,047 (-1.5%) | $12.02M (+3.6%) | 0.0% | $39.80 * | $33.68 | +9.9% | COM | 26951R104 |
| PUBM | PUBMATIC INC | 2,379,185 (-4.8%) | $21.1M (+2.0%) | 0.0% | $8.87 | $27.91 | -68.8% | COM CL A | 74467Q103 |
| MRX | MAREX GROUP PLC | 399,956 (-14.6%) | $15.34M (-2.6%) | 0.0% | $38.36 * | $38.32 | -11.4% | ORD | G5S37H101 |
| ACT | ENACT HLDGS INC | 3,138,535 (-3.0%) | $124M (+0.3%) | 0.0% | $39.64 * | $21.01 | +78.6% | COM | 29249E109 |
| FMAO | FARMERS & MERCHANTS BANCORP | 674,308 (-1.2%) | $16.67M (-2.4%) | 0.0% | $24.72 | $25.83 | -4.4% | COM | 30779N105 |
| FBLG | FIBROBIOLOGICS INC | 1,216,341 (-1.4%) | $274K (-59.4%) | 0.0% | $0.23 * | $3.55 | -90.1% | COM SHS | 31573L105 |
| BIRD | ALLBIRDS INC | 240,636 (-1.4%) | $987K (-28.7%) | 0.0% | $4.10 * | $12.43 | -54.4% | CL A NEW | 01675A208 |
| RMBI | RICHMOND MUT BANCORPORATION | 559,532 (-3.6%) | $7.856M (-4.8%) | 0.0% | $14.04 * | $12.16 | +12.8% | COM | 76525P100 |
| ACTG | ACACIA RESH CORP | 2,087,925 (-8.5%) | $7.809M (+5.3%) | 0.0% | $3.74 * | $6.67 | -46.2% | ACACIA TCH COM | 003881307 |
| AMX | AMERICA MOVIL SAB DE CV | 141,722 (-10.4%) | $2.929M (-11.8%) | 0.0% | $20.67 | $16.65 | — | SPON ADS RP CL B | 02390A101 |
| RDI | READING INTL INC | 770,373 (-5.1%) | $809K (-32.2%) | 0.0% | $1.05 * | $4.21 | -69.4% | CL A | 755408101 |
| VNQ | VANGUARD INDEX FDS | 14,060 (-20.4%) | $1.244M (-23.0%) | 0.0% | $88.49 | $83.55 | — | REAL ESTATE ETF | 922908553 |
| VATE | INNOVATE CORP | 262,497 (-17.3%) | $1.186M (-23.5%) | 0.0% | $4.52 * | $5.05 | -1.7% | COM NEW | 45784J303 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 143,922 (-9.2%) | $1.089M (-25.1%) | 0.0% | $7.57 | $11.48 | — | ADR | 585464100 |
| FATAQ | FAT BRANDS INC | 203,006 (-7.0%) | $63,947 (-85.0%) | 0.0% | $0.32 * | $4.33 | -72.3% | CLASS A COM | 30258N105 |
| — | FOCUS UNVL INC | 157,950 (-1.6%) | $128K (-73.8%) | 0.0% | $0.81 | $4.17 | — | COM NEW | 34417J203 |
| SENEA | SENECA FOODS CORP NEW | 345,704 (-1.5%) | $38.25M (+0.9%) | 0.0% | $110.63 * | $45.93 | +148.8% | CL A | 817070501 |
| CODA | CODA OCTOPUS GROUP INC | 298,611 (-1.8%) | $2.777M (+13.8%) | 0.0% | $9.30 * | $10.71 | -15.7% | COM NEW | 19188U206 |
| WFCF | WHERE FOOD COMES FROM INC | 159,046 (-1.2%) | $1.827M (-15.6%) | 0.0% | $11.49 * | $13.87 | -10.9% | COM NEW | 96327X200 |
| TBHC | THE BRAND HOUSE COLLECTIVE I | 612,358 (-1.1%) | $674K (-33.3%) | 0.0% | $1.10 * | $15.65 | -91.1% | COM | 497498105 |
| AS | AMER SPORTS INC | 346,576 (-9.3%) | $12.94M (-2.5%) | 0.0% | $37.35 * | $25.39 | +35.1% | COM SHS | G0260P102 |
| — | SYNOVUS FINL CORP | 12,978,996 (-2.0%) | $650M (-0.1%) | 0.0% | $50.05 | $31.83 | — | COM NEW | 87161C501 |
| KOSS | KOSS CORP | 222,991 (-9.2%) | $923K (-26.0%) | 0.0% | $4.14 * | $15.96 | -69.9% | COM | 500692108 |
| SHFS | SHF HOLDINGS INC | 20,486 (-55.7%) | $21,716 (-93.4%) | 0.0% | $1.06 * | $5.73 | -56.5% | CL A NEW | 824430300 |
| PCYO | PURE CYCLE CORP | 1,146,099 (-1.6%) | $12.6M (-2.4%) | 0.0% | $10.99 | $10.43 | +7.2% | COM NEW | 746228303 |
| LNAI | LUNAI BIOWORKS INC | 497,011 (-4.0%) | $438K (-40.4%) | 0.0% | $0.88 * | $2.41 | -53.7% | COM SHS | 29350E203 |
| WNEB | WESTERN NEW ENG BANCORP INC | 1,081,836 (-2.7%) | $13.65M (+2.2%) | 0.0% | $12.62 * | $7.56 | +57.7% | COM | 958892101 |
| CXAI | CXAPP INC | 708,805 (-1.0%) | $235K (-55.4%) | 0.0% | $0.33 * | $2.86 | -79.9% | COM CL A | 23248B109 |
| APT | ALPHA PRO TECH LTD | 609,067 (-2.6%) | $2.704M (-9.6%) | 0.0% | $4.44 * | $8.13 | -43.4% | COM | 020772109 |
| HNNA | HENNESSY ADVISORS INC | 255,140 (-1.5%) | $2.449M (-10.2%) | 0.0% | $9.60 * | $15.12 | -34.5% | COM | 425885100 |
| PIII | P3 HEALTH PARTNERS INC | 48,117 (-1.2%) | $168K (-62.3%) | 0.0% | $3.50 * | $7.76 | -12.4% | COM CL A NEW | 744413204 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 51,423 (-7.4%) | $5.197M (-5.1%) | 0.0% | $101.07 | $93.40 | — | SPON ADR UNITS | 344419106 |
| VONE | VANGUARD SCOTTSDALE FDS | 78,744 (-3.3%) | $24.33M (-1.1%) | 0.0% | $309.04 | $248.37 | — | VNG RUS1000IDX | 92206C730 |
| SNDA | SONIDA SENIOR LIVING INC | 373,557 (-13.0%) | $12.18M (+2.3%) | 0.0% | $32.61 * | $21.52 | +37.8% | COM | 140475203 |
| KALA | KALA BIO INC | 91,009 (-56.8%) | $50,601 (-84.3%) | 0.0% | $0.56 * | $8.45 | -89.4% | COM NEW | 483119202 |
| GMGI | GOLDEN MATRIX GROUP INC | 631,384 (-8.0%) | $506K (-34.8%) | 0.0% | $0.80 * | $3.62 | -74.8% | COM | 381098300 |
| ACEL | ACCEL ENTERTAINMENT INC | 3,803,885 (-2.4%) | $43.4M (+0.6%) | 0.0% | $11.41 * | $10.73 | -1.9% | COM CL A1 | 00436Q106 |
| LIVE | LIVE VENTURES INC | 59,995 (-4.7%) | $898K (-22.3%) | 0.0% | $14.97 * | $34.35 | -58.8% | COM NEW | 538142308 |
| GROW | U S GLOBAL INVS INC | 599,620 (-3.1%) | $1.445M (-15.1%) | 0.0% | $2.41 * | $4.03 | -38.2% | CL A | 902952100 |
| VTEX | VTEX | 381,685 (-1.0%) | $1.435M (-15.0%) | 0.0% | $3.76 * | $5.88 | -30.2% | SHS CL A | G9470A102 |
| XTNT | XTANT MED HLDGS INC | 2,272,591 (-3.5%) | $1.782M (+16.5%) | 0.0% | $0.78 * | $0.68 | +6.9% | COM NEW | 98420P308 |
| CVR | CHICAGO RIVET & MACH CO | 12,203 (-69.7%) | $170K (-59.7%) | 0.0% | $13.91 * | $24.27 | -56.8% | COM | 168088102 |
| ELUT | ELUTIA INC | 1,157,484 (-2.0%) | $802K (-23.7%) | 0.0% | $0.69 * | $4.13 | -81.6% | CL A COM | 05479K106 |
| BHM | BLUEROCK HOMES TRUST INC | 168,239 (-1.3%) | $1.795M (-12.1%) | 0.0% | $10.67 | $21.15 | — | COM CL A | 09631H100 |
| JCTC | JEWETT CAMERON TRADING LTD | 53,321 (-50.1%) | $120K (-67.2%) | 0.0% | $2.25 * | $6.56 | -58.1% | COM NEW | 47733C207 |
| BH/A | BIGLARI HLDGS INC | 2,494 (-15.9%) | $4.34M (-5.3%) | 0.0% | $1740.05 * | $958.38 | +73.5% | COM STK CL A | 08986R408 |
| MEC | MAYVILLE ENGR CO INC | 627,655 (-28.0%) | $11.75M (-2.0%) | 0.0% | $18.72 * | $12.97 | +25.7% | COM | 578605107 |
| SOHU | SOHU COM LTD | 778,284 (-2.0%) | $12.17M (-2.0%) | 0.0% | $15.64 | $28.71 | — | SPONSORED ADS | 83410S108 |
| TFSL | TFS FINL CORP | 5,002,425 (-1.9%) | $66.93M (-0.4%) | 0.0% | $13.38 | $7.26 | +86.2% | COM | 87240R107 |
| HHS | HARTE HANKS INC | 291,573 (-2.2%) | $878K (-20.7%) | 0.0% | $3.01 * | $9.82 | -66.7% | COM | 416196202 |
| — | SPHERE 3D CORP NEW | 440,410 (-7.5%) | $131K (-62.5%) | 0.0% | $0.30 | $2.83 | — | COM NEW | 84841L407 |
| AIRT | AIR T INC | 47,852 (-3.5%) | $900K (-19.4%) | 0.0% | $18.81 * | $14.61 | +43.3% | COM | 009207101 |
| DNUT | KRISPY KREME INC | 5,110,256 (-2.8%) | $20.54M (+1.0%) | 0.0% | $4.02 | $13.80 | -71.3% | COM | 50101L106 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 256,852 (-4.1%) | $2.987M (-6.3%) | 0.0% | $11.63 * | $11.30 | +0.1% | COM | 866264203 |
| MRVL | MARVELL TECHNOLOGY INC | 78,755,386 (-1.1%) | $6.693B (-0.0%) | 0.1% | $84.98 * | $54.71 | +59.9% | COM | 573874104 |
| XAIR | BEYOND AIR INC | 60,437 (-42.1%) | $43,877 (-81.8%) | 0.0% | $0.73 * | $2.78 | -41.2% | COM NEW | 08862L202 |
| VOT | VANGUARD INDEX FDS | 8,760 (-2.6%) | $2.445M (-7.4%) | 0.0% | $279.14 | $232.20 | — | MCAP GR IDXVIP | 922908538 |
| ASRV | AMERISERV FINL INC | 748,240 (-1.1%) | $2.387M (+8.8%) | 0.0% | $3.19 * | $2.36 | +28.8% | COM | 03074A102 |
| NEPH | NEPHROS INC | 233,644 (-16.9%) | $1.14M (-14.3%) | 0.0% | $4.88 * | $4.44 | +15.0% | COM | 640671400 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 109,489 (-7.6%) | $33.27M (+0.6%) | 0.0% | $303.89 | $46.63 | — | SPONSORED ADS | 874039100 |
| CRD/A | CRAWFORD & CO | 368,017 (-8.9%) | $4.14M (-4.3%) | 0.0% | $11.25 * | $9.53 | +15.4% | CL A | 224633206 |
| APRE | APREA THERAPEUTICS INC | 58,086 (-63.3%) | $49,548 (-78.8%) | 0.0% | $0.85 * | $5.15 | -76.2% | COM NEW | 03836J201 |
| MGC | VANGUARD WORLD FD | 9,374 (-9.8%) | $2.354M (-7.2%) | 0.0% | $251.17 | $187.89 | — | MEGA CAP INDEX | 921910873 |
| CLBT | CELLEBRITE DI LTD | 96,394 (-7.0%) | $1.738M (-9.5%) | 0.0% | $18.03 | $14.41 | +24.6% | ORDINARY SHARES | M2197Q107 |
| SFD | SMITHFIELD FOODS INC | 40,368 (-12.5%) | $901K (-16.8%) | 0.0% | $22.33 * | $20.15 | +8.6% | COM | 832248207 |
| WEYS | WEYCO GROUP INC | 354,279 (-3.3%) | $10.84M (-1.6%) | 0.0% | $30.59 | $26.18 | +16.8% | COM | 962149100 |
| ASGN | ASGN INC | 5,171,079 (-1.8%) | $249M (-0.1%) | 0.0% | $48.17 * | $82.78 | -44.3% | COM | 00191U102 |
| VRCA | VERRICA PHARMACEUTICALS INC | 138,194 (-38.6%) | $1.148M (+18.3%) | 0.0% | $8.31 * | $6.03 | -8.1% | COM SHS | 92511W207 |
| ATYR | ATYR PHARMA INC | 4,961,871 (-11.9%) | $3.885M (-4.3%) | 0.0% | $0.78 | $3.59 | -77.1% | COM NEW | 002120202 |
| USEG | U S ENERGY CORP DEL | 615,747 (-1.4%) | $569K (-22.8%) | 0.0% | $0.92 * | $2.26 | -52.2% | COM | 911805307 |
| SDY | SPDR SERIES TRUST | 13,649 (-7.5%) | $1.899M (-8.1%) | 0.0% | $139.16 | $125.05 | — | STATE STREET SPD | 78464A763 |
| AVBP | ARRIVENT BIOPHARMA INC | 1,869,266 (-7.9%) | $37.61M (+0.4%) | 0.0% | $20.12 * | $21.36 | -2.6% | COM | 04272N102 |
| EZPW | EZCORP INC | 3,547,236 (-1.7%) | $68.89M (+0.2%) | 0.0% | $19.42 * | $12.19 | +54.7% | CL A NON VTG | 302301106 |
| IWB | ISHARES TR | 10,592 (-5.7%) | $3.956M (-3.7%) | 0.0% | $373.45 | $252.48 | — | RUS 1000 ETF | 464287622 |
| JHX | JAMES HARDIE INDS PLC | 239,306 (-10.1%) | $4.966M (-2.9%) | 0.0% | $20.75 * | $23.95 | -16.3% | ORD SHS | G4253H101 |
| SGRP | SPAR GROUP INC | 555,683 (-1.4%) | $440K (-24.3%) | 0.0% | $0.79 * | $1.64 | -41.5% | COM | 784933103 |
| FMBH | FIRST MID ILL BANCSHARES INC | 1,323,842 (-3.1%) | $51.63M (-0.3%) | 0.0% | $39.00 * | $29.01 | +30.0% | COM | 320866106 |
| PULM | PULMATRIX INC | 47,082 (-4.7%) | $105K (-56.4%) | 0.0% | $2.23 * | $5.68 | -23.4% | COM | 74584P301 |
| MGK | VANGUARD WORLD FD | 21,578 (-1.0%) | $8.907M (+1.5%) | 0.0% | $412.76 | $315.95 | — | MEGA GRWTH IND | 921910816 |
| GEG | GREAT ELM GROUP INC | 592,619 (-11.8%) | $1.511M (-8.2%) | 0.0% | $2.55 | $2.37 | +5.7% | COM NEW | 39037G109 |
| FORA | FORIAN INC | 743,974 (-2.2%) | $1.577M (-7.8%) | 0.0% | $2.12 * | $11.43 | -80.9% | COM | 34630N106 |
| ICCC | IMMUCELL CORP | 302,996 (-1.8%) | $1.863M (-6.7%) | 0.0% | $6.15 * | $7.21 | -18.3% | COM PAR | 452525306 |
| MAYS | MAYS J W INC | 10,068 (-28.1%) | $402K (-24.4%) | 0.0% | $39.94 * | $37.99 | +1.1% | COM | 578473100 |
| LGVN | LONGEVERON INC | 499,126 (-1.3%) | $253K (-33.4%) | 0.0% | $0.51 * | $1.40 | -49.6% | CL A NEW | 54303L203 |
| BOLT | BOLT BIOTHERAPEUTICS INC | 10,179 (-70.3%) | $55,782 (-69.4%) | 0.0% | $5.48 * | $6.62 | -18.9% | COM NEW | 097702203 |
| ATER | ATERIAN INC | 84,615 (-51.8%) | $58,808 (-68.1%) | 0.0% | $0.70 * | $4.12 | -78.8% | COM NEW | 02156U200 |
| PAMT | PAMT CORP | 295,843 (-2.3%) | $3.574M (+3.5%) | 0.0% | $12.08 * | $23.87 | -55.6% | COM | 693149106 |
| SUZ | SUZANO S A | 42,045 (-22.0%) | $393K (-22.5%) | 0.0% | $9.34 | $9.54 | — | SPON ADS | 86959K105 |
| GORO | GOLD RESOURCE CORP | 6,074,163 (-1.2%) | $5.029M (-2.2%) | 0.0% | $0.83 | $3.24 | -75.4% | COM | 38068T105 |
| FNLC | FIRST BANCORP INC ME | 524,248 (-1.4%) | $13.86M (-0.7%) | 0.0% | $26.44 * | $15.27 | +66.5% | COM | 31866P102 |
| VWAV | VISIONWAVE HOLDINGS INC | 82,409 (-9.1%) | $763K (-11.7%) | 0.0% | $9.26 * | $8.06 | +29.3% | COM | 927950105 |
| HSHP | HIMALAYA SHIPPING LTD | 169,116 (-3.9%) | $1.539M (+6.3%) | 0.0% | $9.10 * | $5.86 | +43.6% | ORD SHS | G4660A103 |
| GNK | GENCO SHIPPING & TRADING LTD | 1,009,572 (-2.9%) | $18.61M (+0.5%) | 0.0% | $18.43 * | $16.17 | +8.6% | SHS | Y2685T131 |
| MCB | METROPOLITAN BK HLDG CORP | 608,750 (-1.8%) | $46.48M (+0.2%) | 0.0% | $76.36 * | $52.41 | +40.9% | COM | 591774104 |
| MFIN | MEDALLION FINL CORP | 1,071,144 (-1.1%) | $11.02M (+0.8%) | 0.0% | $10.29 * | $5.54 | +80.0% | COM | 583928106 |
| STRW | STRAWBERRY FIELDS REIT INC | 400,471 (-4.5%) | $5.246M (+1.7%) | 0.0% | $13.10 | $11.25 | — | COM | 863182101 |
| MSS | MAISON SOLUTIONS INC | 102,496 (-2.2%) | $32,594 (-72.7%) | 0.0% | $0.32 * | $8.42 | -93.0% | COM CL A | 560667107 |
| DAIO | DATA I O CORP | 350,374 (-2.3%) | $1.111M (-7.2%) | 0.0% | $3.17 * | $4.38 | -31.4% | COM | 237690102 |
| VSTD | VESTAND INC. | 49,140 (-15.6%) | $11,253 (-88.0%) | 0.0% | $0.23 * | $1.80 | -59.2% | CL A NEW | 98740Y302 |
| VYM | VANGUARD WHITEHALL FDS | 93,247 (-1.2%) | $13.38M (+0.6%) | 0.0% | $143.52 | $106.53 | — | HIGH DIV YLD | 921946406 |
| NSTS | NSTS BANCORP INC | 217,964 (-12.2%) | $2.823M (-2.8%) | 0.0% | $12.95 * | $11.82 | -3.7% | COM | 6293JP109 |
| CPHC | CANTERBURY PK HLDG CORP | 48,699 (-3.7%) | $741K (-9.5%) | 0.0% | $15.21 * | $21.10 | -26.0% | COM | 13811E101 |
| COCP | COCRYSTAL PHARMA INC | 263,987 (-1.5%) | $258K (-22.9%) | 0.0% | $0.98 * | $2.56 | -58.7% | COM NEW | 19188J409 |
| SRBK | SR BANCORP INC | 459,224 (-3.1%) | $7.228M (+1.1%) | 0.0% | $15.74 | $9.98 | — | COM | 85227J106 |
| SELF | GLOBAL SELF STORAGE INC | 494,288 (-3.8%) | $2.521M (-2.4%) | 0.0% | $5.10 | $4.75 | — | COM | 37955N106 |
| INAB | IN8BIO INC | 28,348 (-52.3%) | $66,335 (-48.6%) | 0.0% | $2.34 * | $4.07 | -53.2% | COM NEW | 45674E208 |
| VDE | VANGUARD WORLD FD | 2,867 (-14.6%) | $361K (-14.6%) | 0.0% | $125.92 | $116.55 | — | ENERGY ETF | 92204A306 |
| ONTF | ON24 INC | 1,978,132 (-28.4%) | $15.75M (-0.4%) | 0.0% | $7.96 * | $25.16 | -77.5% | COM | 68339B104 |
| OMCC | OLD MKT CAP CORP | 236,744 (-3.1%) | $1.186M (-4.8%) | 0.0% | $5.01 * | $6.64 | -21.1% | COM | 65373A109 |
| VGT | VANGUARD WORLD FD | 6,179 (-2.2%) | $4.658M (-1.2%) | 0.0% | $753.80 | $439.16 | — | INF TECH ETF | 92204A702 |
| EDSA | EDESA BIOTECH INC | 37,600 (-17.4%) | $54,520 (-50.9%) | 0.0% | $1.45 * | $2.83 | -30.7% | COM NEW | 27966L306 |
| PBBK | PB BANKSHARES INC | 93,551 (-6.3%) | $1.979M (+2.9%) | 0.0% | $21.15 * | $14.02 | +46.1% | COM | 69318V103 |
| DECK | DECKERS OUTDOOR CORP | 16,766,752 (-2.2%) | $1.738B (+0.0%) | 0.0% | $103.67 * | $133.87 | -30.0% | COM | 243537107 |
| VONG | VANGUARD SCOTTSDALE FDS | 18,445 (-3.2%) | $2.246M (-2.1%) | 0.0% | $121.75 | $94.03 | — | VNG RUS1000GRW | 92206C680 |
| VHT | VANGUARD WORLD FD | 2,847 (-14.9%) | $820K (-5.6%) | 0.0% | $287.88 | $247.10 | — | HEALTH CAR ETF | 92204A504 |
| OKUR | ONKURE THERAPEUTICS INC | 626,593 (-7.6%) | $1.817M (-2.6%) | 0.0% | $2.90 * | $15.14 | -80.2% | COM CL A | 68277Q105 |
| ACR | ACRES COMMERCIAL REALTY CORP | 378,260 (-1.4%) | $8.072M (-0.6%) | 0.0% | $21.34 | $14.82 | — | COM NEW | 00489Q102 |
| ELSE | ELECTRO-SENSORS INC | 70,301 (-2.2%) | $297K (-13.5%) | 0.0% | $4.23 * | $5.01 | -8.4% | COM | 285233102 |
| AIMD | AINOS INC | 24,228 (-2.1%) | $39,734 (-53.7%) | 0.0% | $1.64 * | $3.25 | -13.5% | COM NEW | 00902F402 |
| — | INTERACTIVE STRENGTH INC | 14,612 (-14.7%) | $12,523 (-78.0%) | 0.0% | $0.86 * | $46.30 | -48.3% | COM NEW | 45840Y401 |
| — | DIRECT DIGITAL HOLDINGS INC | 27,460 (-79.8%) | $1,758 (-96.2%) | 0.0% | $0.06 | $3.41 | — | CLASS A COM | 25461T105 |
| AGG | ISHARES TR | 2,118 (-16.7%) | $212K (-17.0%) | 0.0% | $99.87 | $100.24 | — | CORE US AGGBD ET | 464287226 |
| KLXE | KLX ENERGY SERVICS HOLDNGS I | 635,347 (-1.8%) | $1.201M (-3.3%) | 0.0% | $1.89 * | $10.26 | -83.0% | COM NEW | 48253L205 |
| RIME | ALGORHYTHM HLDGS INC | 15,228 (-23.9%) | $15,533 (-70.6%) | 0.0% | $1.02 * | $2.55 | -26.9% | COM NEW | 829322502 |
| DGICB | DONEGAL GROUP INC | 36,699 (-10.8%) | $649K (-5.0%) | 0.0% | $17.69 * | $15.13 | +4.3% | CL B | 257701300 |
| PROV | PROVIDENT FINL HLDGS INC | 275,765 (-1.8%) | $4.387M (-0.8%) | 0.0% | $15.91 | $16.05 | -2.7% | COM | 743868101 |
| CVEO | CIVEO CORP CDA | 11,083 (-11.4%) | $253K (-11.9%) | 0.0% | $22.87 * | $21.19 | +4.7% | COM NEW | 17878Y207 |
| ZSPC | ZSPACE INC | 60,709 (-5.2%) | $28,594 (-54.4%) | 0.0% | $0.47 * | $4.82 | -84.2% | COM | 98980W107 |
| MGYR | MAGYAR BANCORP INC | 96,279 (-4.4%) | $1.686M (-1.9%) | 0.0% | $17.51 * | $12.06 | +41.0% | COM | 55977T208 |
| SBEV | SPLASH BEVERAGE GROUP INC | 11,086 (-31.0%) | $7,649 (-79.8%) | 0.0% | $0.69 * | $6.38 | -76.5% | COM SHS | 84862C302 |
| FABTQ | FAT BRANDS INC | 19,667 (-3.8%) | $24,977 (-53.9%) | 0.0% | $1.27 * | $5.00 | -58.4% | CLASS B COM | 30258N600 |
| SSKN | STRATA SKIN SCIENCES INC | 16,375 (-30.5%) | $20,633 (-57.5%) | 0.0% | $1.26 * | $4.06 | -61.2% | COM | 86272A305 |
| EFG | ISHARES TR | 2,445 (-9.0%) | $279K (-9.0%) | 0.0% | $113.91 | $102.89 | — | EAFE GRWTH ETF | 464288885 |
| NSYS | NORTECH SYS INC | 14,063 (-1.4%) | $104K (-20.5%) | 0.0% | $7.42 * | $11.67 | -29.2% | COM | 656553104 |
| UUU | UNIVERSAL SAFETY PRODS INC | 40,574 (-14.4%) | $209K (+10.8%) | 0.0% | $5.16 * | $5.87 | -20.3% | COM NEW | 913821302 |
| CTNT | CHEETAH NET SUPPLY CHAIN INC | 14,592 (-28.7%) | $17,219 (-52.5%) | 0.0% | $1.18 * | $1.63 | -8.0% | COM NEW CL A | 16307X202 |
| MGV | VANGUARD WORLD FD | 25,502 (-1.9%) | $3.6M (+0.5%) | 0.0% | $141.16 | $126.02 | — | MEGA CAP VAL ETF | 921910840 |
| VPL | VANGUARD INTL EQUITY INDEX F | 31,176 (-2.2%) | $2.818M (+0.6%) | 0.0% | $90.40 | $77.91 | — | FTSE PACIFIC ETF | 922042866 |
| VONV | VANGUARD SCOTTSDALE FDS | 2,953 (-8.9%) | $273K (-5.9%) | 0.0% | $92.31 | $85.56 | — | VNG RUS1000VAL | 92206C714 |
| EMXC | ISHARES INC | 5,422 (-3.0%) | $394K (+4.4%) | 0.0% | $72.68 | $61.24 | — | MSCI EMRG CHN | 46434G764 |
| VIOG | VANGUARD ADMIRAL FDS INC | 5,091 (-2.1%) | $617K (-2.5%) | 0.0% | $121.28 | $97.35 | — | SMLCP 600 GRTH | 921932794 |
| — | URBAN-GRO INC | 107,787 (-3.0%) | $30,181 (-34.1%) | 0.0% | $0.28 | $8.97 | — | COM NEW | 91704K202 |
| PRHI | PRESURANCE HOLDINGS INC | 22,504 (-10.1%) | $16,045 (-47.9%) | 0.0% | $0.71 * | $6.77 | -82.9% | COM | 20731J102 |
| SB | SAFE BULKERS INC | 702,661 (-8.2%) | $3.387M (-0.4%) | 0.0% | $4.82 | $3.91 | +21.4% | COM | Y7388L103 |
| SNOA | SONOMA PHARMACEUTICALS INC | 18,887 (-9.5%) | $68,749 (-15.1%) | 0.0% | $3.64 | $3.94 | -6.3% | COM | 83558L303 |
| PW | POWER REIT | 30,190 (-16.2%) | $26,416 (-27.4%) | 0.0% | $0.87 | $37.25 | — | COM | 73933H101 |
| IVW | ISHARES TR | 24,246 (-1.8%) | $2.989M (+0.3%) | 0.0% | $123.26 | $89.20 | — | S&P 500 GRWT ETF | 464287309 |
| MSN | EMERSON RADIO CORP | 32,593 (-31.3%) | $12,385 (-40.0%) | 0.0% | $0.38 * | $1.38 | -66.7% | COM NEW | 291087203 |
| BKYI | BIO-KEY INTL INC | 34,846 (-5.6%) | $18,782 (-29.4%) | 0.0% | $0.54 * | $0.78 | -2.0% | COM NEW | 09060C507 |
| ARTW | ARTS WAY MFG INC | 24,894 (-5.6%) | $58,501 (-10.9%) | 0.0% | $2.35 * | $2.79 | -11.9% | COM | 043168103 |
| ESGU | ISHARES TR | 6,617 (-1.6%) | $986K (+0.7%) | 0.0% | $148.97 | $120.33 | — | ESG AWR MSCI USA | 46435G425 |
| IROQ | IF BANCORP INC | 71,845 (-4.0%) | $1.937M (+0.2%) | 0.0% | $26.96 * | $22.86 | +13.9% | COM | 44951J105 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| AVGO | BROADCOM INC | 482,707,302 | $167.1B | 2.4% | $346.10 * | $147.37 | +142.2% | COM | 11135F101 |
| AMZN | AMAZON COM INC | 845,400,528 | $195.1B | 2.8% | $230.82 | $128.88 | +77.5% | COM | 023135106 |
| MRK | MERCK & CO INC | 254,322,763 | $26.77B | 0.4% | $105.26 * | $45.23 | +106.2% | COM | 58933Y105 |
| LRCX | LAM RESEARCH CORP | 131,185,330 | $22.46B | 0.3% | $171.18 * | $75.22 | +106.5% | COM NEW | 512807306 |
| CAT | CATERPILLAR INC | 46,385,185 | $26.57B | 0.4% | $572.87 * | $81.85 | +578.7% | COM | 149123101 |
| WMT | WALMART INC | 439,957,146 | $49.02B | 0.7% | $111.41 * | $46.51 | +130.5% | COM | 931142103 |
| AMAT | APPLIED MATLS INC | 76,779,340 | $19.73B | 0.3% | $256.99 * | $23.07 | +938.1% | COM | 038222105 |
| ISRG | INTUITIVE SURGICAL INC | 33,613,298 | $19.04B | 0.3% | $566.36 * | $284.40 | +87.2% | COM NEW | 46120E602 |
| TMO | THERMO FISHER SCIENTIFIC INC | 34,133,702 | $19.78B | 0.3% | $579.45 * | $135.20 | +318.0% | COM | 883556102 |
| XOM | EXXON MOBIL CORP | 429,761,518 | $51.72B | 0.7% | $120.34 * | $63.40 | +82.2% | COM | 30231G102 |
| UBER | UBER TECHNOLOGIES INC | 192,499,602 | $15.73B | 0.2% | $81.71 * | $42.54 | +111.7% | COM | 90353T100 |
| COIN | COINBASE GLOBAL INC | 26,400,836 | $5.97B | 0.1% | $226.14 * | $194.52 | +53.2% | COM CL A | 19260Q107 |
| WBD | WARNER BROS DISCOVERY INC | 283,180,433 | $8.161B | 0.1% | $28.82 * | $16.13 | +44.9% | COM SER A | 934423104 |
| COST | COSTCO WHSL CORP NEW | 43,620,717 | $37.62B | 0.5% | $862.34 * | $182.27 | +396.9% | COM | 22160K105 |
| WFC | WELLS FARGO CO NEW | 296,419,877 | $27.63B | 0.4% | $93.20 * | $30.65 | +182.6% | COM | 949746101 |
| CRM | SALESFORCE INC | 89,843,166 | $23.8B | 0.3% | $264.91 * | $114.15 | +117.4% | COM | 79466L302 |
| T | AT&T INC | 664,055,700 | $16.5B | 0.2% | $24.84 | $13.63 | +85.5% | COM | 00206R102 |
| NEM | NEWMONT CORP | 134,107,293 | $13.39B | 0.2% | $99.85 * | $31.77 | +183.9% | COM | 651639106 |
| LIN | LINDE PLC | 44,953,116 | $19.17B | 0.3% | $426.39 | $322.30 | +32.6% | SHS | G54950103 |
| ETN | EATON CORP PLC | 37,947,566 | $12.09B | 0.2% | $318.51 * | $59.51 | +495.5% | SHS | G29183103 |
| KLAC | KLA CORP | 13,872,663 | $16.86B | 0.2% | $1215.08 * | $87.29 | +1242.6% | COM NEW | 482480100 |
| DD | DUPONT DE NEMOURS INC | 50,787,057 | $2.042B | 0.0% | $40.20 * | $27.39 | +36.5% | COM | 26614N102 |
| REGN | REGENERON PHARMACEUTICALS | 9,075,153 | $7.005B | 0.1% | $771.87 * | $414.21 | +63.8% | COM | 75886F107 |
| DHR | DANAHER CORPORATION | 60,978,360 | $13.96B | 0.2% | $228.92 * | $77.88 | +181.9% | COM | 235851102 |
| V | VISA INC | 160,975,832 | $56.46B | 0.8% | $350.71 * | $95.95 | +254.8% | COM CL A | 92826C839 |
| AXP | AMERICAN EXPRESS CO | 46,109,777 | $17.06B | 0.2% | $369.95 * | $69.76 | +411.7% | COM | 025816109 |
| COF | CAPITAL ONE FINL CORP | 56,897,238 | $13.79B | 0.2% | $242.36 * | $112.40 | +97.7% | COM | 14040H105 |
| JPM | JPMORGAN CHASE & CO. | 265,758,185 | $85.63B | 1.2% | $322.22 * | $52.83 | +485.9% | COM | 46625H100 |
| MSI | MOTOROLA SOLUTIONS INC | 22,163,668 | $8.496B | 0.1% | $383.32 * | $107.54 | +272.7% | COM NEW | 620076307 |
| AZO | AUTOZONE INC | 1,795,931 | $6.091B | 0.1% | $3391.50 * | $564.86 | +568.8% | COM | 053332102 |
| CMI | CUMMINS INC | 17,746,775 | $9.059B | 0.1% | $510.45 * | $142.43 | +227.4% | COM | 231021106 |
| TMUS | T-MOBILE US INC | 42,816,368 | $8.693B | 0.1% | $203.04 * | $79.03 | +167.4% | COM | 872590104 |
| ADP | AUTOMATIC DATA PROCESSING IN | 41,579,918 | $10.7B | 0.2% | $257.23 * | $73.37 | +261.0% | COM | 053015103 |
| AJG | GALLAGHER ARTHUR J & CO | 31,390,446 | $8.124B | 0.1% | $258.79 * | $101.14 | +161.3% | COM | 363576109 |
| VRTX | VERTEX PHARMACEUTICALS INC | 24,105,823 | $10.93B | 0.2% | $453.36 * | $137.90 | +212.6% | COM | 92532F100 |
| PH | PARKER-HANNIFIN CORP | 11,142,535 | $9.794B | 0.1% | $878.96 * | $121.90 | +570.9% | COM | 701094104 |
| AXON | AXON ENTERPRISE INC | 9,367,224 | $5.32B | 0.1% | $567.93 * | $157.93 | +292.9% | COM | 05464C101 |
| VST | VISTRA CORP | 41,588,784 | $6.71B | 0.1% | $161.33 * | $21.65 | +740.2% | COM | 92840M102 |
| FAST | FASTENAL CO | 151,452,412 | $6.078B | 0.1% | $40.13 * | $27.00 | +55.6% | COM | 311900104 |
| RCL | ROYAL CARIBBEAN GROUP | 30,253,450 | $8.438B | 0.1% | $278.92 | $86.18 | +226.7% | COM | V7780T103 |
| ORLY | OREILLY AUTOMOTIVE INC | 79,730,143 | $7.272B | 0.1% | $91.21 * | $85.97 | +13.6% | COM | 67103H107 |
| FDX | FEDEX CORP | 23,347,787 | $6.744B | 0.1% | $288.86 * | $135.25 | +93.4% | COM | 31428X106 |
| CSGP | COSTAR GROUP INC | 70,108,999 | $4.714B | 0.1% | $67.24 * | $77.79 | -8.9% | COM | 22160N109 |
| VEEV | VEEVA SYS INC | 15,368,868 | $3.431B | 0.0% | $223.23 * | $89.35 | +197.0% | CL A COM | 922475108 |
| MPC | MARATHON PETE CORP | 38,291,917 | $6.227B | 0.1% | $162.63 * | $60.42 | +208.5% | COM | 56585A102 |
| SPGI | S&P GLOBAL INC | 30,374,366 | $15.87B | 0.2% | $522.59 * | $204.14 | +142.1% | COM | 78409V104 |
| URI | UNITED RENTALS INC | 7,431,829 | $6.015B | 0.1% | $809.32 * | $89.93 | +864.2% | COM | 911363109 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 28,119,431 | $7.744B | 0.1% | $275.39 * | $81.43 | +218.0% | ORD SHS | G7997R103 |
| GEV | GE VERNOVA INC | 25,023,625 | $16.35B | 0.2% | $653.57 * | $164.99 | +269.1% | COM | 36828A101 |
| ROST | ROSS STORES INC | 38,689,669 | $6.97B | 0.1% | $180.14 * | $68.96 | +141.6% | COM | 778296103 |
| AMT | AMERICAN TOWER CORP NEW | 63,757,586 | $11.19B | 0.2% | $175.57 * | $101.32 | +78.0% | COM | 03027X100 |
| TJX | TJX COS INC NEW | 102,733,668 | $15.78B | 0.2% | $153.61 * | $39.27 | +276.1% | COM | 872540109 |
| MAR | MARRIOTT INTL INC NEW | 20,680,132 | $6.416B | 0.1% | $310.24 * | $75.53 | +277.8% | CL A | 571903202 |
| APP | APPLOVIN CORP | 25,120,575 | $16.93B | 0.2% | $673.82 * | $196.13 | +221.3% | COM CL A | 03831W108 |
| CEG | CONSTELLATION ENERGY CORP | 38,628,336 | $13.65B | 0.2% | $353.27 * | $56.93 | +538.0% | COM | 21037T109 |
| TXN | TEXAS INSTRS INC | 96,527,471 | $16.75B | 0.2% | $173.49 | $47.95 | +256.0% | COM | 882508104 |
| DAL | DELTA AIR LINES INC DEL | 74,552,264 | $5.174B | 0.1% | $69.40 * | $25.93 | +140.8% | COM NEW | 247361702 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 60,210,005 | $4.997B | 0.1% | $83.00 * | $50.78 | +47.0% | CL A | 192446102 |
| KMB | KIMBERLY-CLARK CORP | 40,846,734 | $4.121B | 0.1% | $100.89 * | $92.62 | +17.0% | COM | 494368103 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 25,820,691 | $1.264B | 0.0% | $48.94 * | $90.39 | -35.8% | COM | 015271109 |
| DHI | D R HORTON INC | 32,718,417 | $4.712B | 0.1% | $144.03 * | $37.12 | +309.5% | COM | 23331A109 |
| GRMN | GARMIN LTD | 20,163,896 | $4.09B | 0.1% | $202.85 * | $65.47 | +231.0% | SHS | H2906T109 |
| GE | GE AEROSPACE | 92,731,541 | $28.56B | 0.4% | $308.03 * | $66.89 | +349.7% | COM NEW | 369604301 |
| ALB | ALBEMARLE CORP | 14,529,573 | $2.055B | 0.0% | $141.44 * | $76.01 | +49.0% | COM | 012653101 |
| ZS | ZSCALER INC | 11,423,424 | $2.569B | 0.0% | $224.92 * | $119.46 | +136.3% | COM | 98980G102 |
| NTRA | NATERA INC | 12,306,424 | $2.819B | 0.0% | $229.09 * | $46.42 | +349.3% | COM | 632307104 |
| NUE | NUCOR CORP | 28,407,540 | $4.634B | 0.1% | $163.11 * | $44.28 | +238.2% | COM | 670346105 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 13,553,932 | $5.39B | 0.1% | $397.65 * | $102.45 | +332.0% | COM | 02043Q107 |
| SLB | SLB LIMITED | 186,455,878 | $7.156B | 0.1% | $38.38 * | $46.28 | -22.1% | COM STK | 806857108 |
| B | BARRICK MNG CORP | 71,000,889 | $3.093B | 0.0% | $43.56 * | $19.35 | +93.4% | COM SHS | 06849F108 |
| PCAR | PACCAR INC | 63,475,226 | $6.951B | 0.1% | $109.51 * | $45.87 | +120.7% | COM | 693718108 |
| IQV | IQVIA HLDGS INC | 19,650,532 | $4.429B | 0.1% | $225.41 * | $115.62 | +88.2% | COM | 46266C105 |
| PLTR | PALANTIR TECHNOLOGIES INC | 215,444,098 | $38.3B | 0.6% | $177.75 | $30.05 | +502.5% | CL A | 69608A108 |
| MNST | MONSTER BEVERAGE CORP NEW | 67,980,692 | $5.212B | 0.1% | $76.67 * | $39.54 | +81.2% | COM | 61174X109 |
| MRSH | MARSH & MCLENNAN COS INC | 46,589,633 | $8.643B | 0.1% | $185.52 | $53.37 | +249.3% | COM | 571748102 |
| TWLO | TWILIO INC | 15,449,586 | $2.198B | 0.0% | $142.24 * | $110.35 | +12.3% | CL A | 90138F102 |
| COR | CENCORA INC | 23,617,117 | $7.977B | 0.1% | $337.75 | $95.86 | +255.3% | COM | 03073E105 |
| HLT | HILTON WORLDWIDE HLDGS INC | 25,309,726 | $7.27B | 0.1% | $287.25 * | $71.24 | +282.1% | COM | 43300A203 |
| RMD | RESMED INC | 18,882,403 | $4.548B | 0.1% | $240.87 * | $80.80 | +216.1% | COM | 761152107 |
| CARR | CARRIER GLOBAL CORPORATION | 92,665,185 | $4.896B | 0.1% | $52.84 * | $18.42 | +201.4% | COM | 14448C104 |
| CTAS | CINTAS CORP | 38,989,266 | $7.333B | 0.1% | $188.07 | $150.89 | +24.7% | COM | 172908105 |
| CVX | CHEVRON CORP NEW | 182,961,533 | $27.89B | 0.4% | $152.41 | $86.81 | +74.4% | COM | 166764100 |
| BIIB | BIOGEN INC | 17,447,092 | $3.071B | 0.0% | $175.99 * | $238.89 | -31.6% | COM | 09062X103 |
| TTD | THE TRADE DESK INC | 56,362,550 | $2.14B | 0.0% | $37.96 * | $60.92 | -27.2% | COM CL A | 88339J105 |
| CPRT | COPART INC | 108,666,075 | $4.254B | 0.1% | $39.15 * | $34.10 | +21.6% | COM | 217204106 |
| QCOM | QUALCOMM INC | 114,144,068 | $19.52B | 0.3% | $171.05 | $53.67 | +218.2% | COM | 747525103 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 23,019,518 | $8.069B | 0.1% | $350.55 * | $172.20 | +95.5% | COM | 036752103 |
| MCK | MCKESSON CORP | 12,104,719 | $9.929B | 0.1% | $820.29 | $137.20 | +494.4% | COM | 58155Q103 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 21,525,694 | $4.374B | 0.1% | $203.19 * | $46.11 | +302.4% | COM | 49338L103 |
| O | REALTY INCOME CORP | 150,415,287 | $8.479B | 0.1% | $56.37 | $44.99 | +27.5% | COM | 756109104 |
| ROK | ROCKWELL AUTOMATION INC | 14,206,311 | $5.527B | 0.1% | $389.07 * | $121.06 | +210.0% | COM | 773903109 |
| GLW | CORNING INC | 99,283,317 | $8.693B | 0.1% | $87.56 | $17.11 | +402.5% | COM | 219350105 |
| F | FORD MTR CO | 471,705,454 | $6.189B | 0.1% | $13.12 * | $8.66 | +48.2% | COM | 345370860 |
| APO | APOLLO GLOBAL MGMT INC | 47,760,608 | $6.914B | 0.1% | $144.76 * | $72.86 | +82.0% | COM | 03769M106 |
| BK | BANK NEW YORK MELLON CORP | 71,319,884 | $8.28B | 0.1% | $116.09 * | $27.85 | +296.7% | COM | 064058100 |
| UAL | UNITED AIRLS HLDGS INC | 37,379,569 | $4.18B | 0.1% | $111.82 * | $42.20 | +139.5% | COM | 910047109 |
| TT | TRANE TECHNOLOGIES PLC | 20,020,321 | $7.792B | 0.1% | $389.20 * | $107.14 | +286.0% | SHS | G8994E103 |
| MCO | MOODYS CORP | 15,272,967 | $7.802B | 0.1% | $510.85 * | $102.21 | +376.8% | COM | 615369105 |
| SYK | STRYKER CORPORATION | 33,907,291 | $11.92B | 0.2% | $351.47 * | $113.88 | +219.2% | COM | 863667101 |
| SCHW | SCHWAB CHARLES CORP | 150,528,952 | $15.04B | 0.2% | $99.91 * | $39.95 | +137.1% | COM | 808513105 |
| LUV | SOUTHWEST AIRLS CO | 60,577,139 | $2.504B | 0.0% | $41.33 * | $23.83 | +46.0% | COM | 844741108 |
| ABNB | AIRBNB INC | 38,283,087 | $5.196B | 0.1% | $135.72 * | $143.79 | -13.4% | COM CL A | 009066101 |
| NET | CLOUDFLARE INC | 32,407,646 | $6.389B | 0.1% | $197.15 * | $64.85 | +226.2% | CL A COM | 18915M107 |
| NDAQ | NASDAQ INC | 59,916,887 | $5.82B | 0.1% | $97.13 * | $52.06 | +72.4% | COM | 631103108 |
| DUOL | DUOLINGO INC | 3,621,788 | $636M | 0.0% | $175.50 * | $129.88 | +81.4% | CL A COM | 26603R106 |
| XYZ | BLOCK INC | 67,111,793 | $4.368B | 0.1% | $65.09 * | $64.54 | +6.9% | CL A | 852234103 |
| OXY | OCCIDENTAL PETE CORP | 89,900,677 | $3.697B | 0.1% | $41.12 | $43.87 | -5.3% | COM | 674599105 |
| AA | ALCOA CORP | 25,126,193 | $1.335B | 0.0% | $53.14 * | $30.97 | +32.0% | COM | 013872106 |
| EW | EDWARDS LIFESCIENCES CORP | 70,079,435 | $5.974B | 0.1% | $85.25 * | $61.50 | +33.4% | COM | 28176E108 |
| BRO | BROWN & BROWN INC | 37,634,847 | $2.999B | 0.0% | $79.70 * | $45.96 | +81.4% | COM | 115236101 |
| CMCSA | COMCAST CORP NEW | 369,311,219 | $11.04B | 0.2% | $29.89 * | $26.20 | +8.9% | CL A | 20030N101 |
| VRSK | VERISK ANALYTICS INC | 17,169,363 | $3.841B | 0.1% | $223.69 | $84.46 | +166.7% | COM | 92345Y106 |
| DOV | DOVER CORP | 16,733,000 | $3.267B | 0.0% | $195.24 * | $54.94 | +231.0% | COM | 260003108 |
| CCI | CROWN CASTLE INC | 69,769,393 | $6.2B | 0.1% | $88.87 * | $73.58 | +23.8% | COM | 22822V101 |
| TGT | TARGET CORP | 58,212,397 | $5.69B | 0.1% | $97.75 * | $67.72 | +35.3% | COM | 87612E106 |
| STLD | STEEL DYNAMICS INC | 17,021,248 | $2.884B | 0.0% | $169.45 * | $28.92 | +447.7% | COM | 858119100 |
| AME | AMETEK INC | 27,169,255 | $5.578B | 0.1% | $205.31 * | $54.39 | +257.4% | COM | 031100100 |
| CORT | CORCEPT THERAPEUTICS INC | 9,494,822 | $330M | 0.0% | $34.80 * | $15.40 | +409.9% | COM | 218352102 |
| OKLO | OKLO INC | 11,637,504 | $835M | 0.0% | $71.76 * | $39.65 | +181.2% | COM CL A | 02156V109 |
| TSCO | TRACTOR SUPPLY CO | 67,725,924 | $3.387B | 0.0% | $50.01 * | $46.95 | +14.4% | COM | 892356106 |
| TFC | TRUIST FINL CORP | 119,740,969 | $5.892B | 0.1% | $49.21 * | $41.02 | +11.7% | COM | 89832Q109 |
| KDP | KEURIG DR PEPPER INC | 160,958,816 | $4.508B | 0.1% | $28.01 * | $30.21 | -9.9% | COM | 49271V100 |
| VRSN | VERISIGN INC | 11,352,312 | $2.758B | 0.0% | $242.95 * | $92.42 | +171.4% | COM | 92343E102 |
| TRGP | TARGA RES CORP | 28,161,938 | $5.196B | 0.1% | $184.50 * | $42.17 | +298.6% | COM | 87612G101 |
| ADSK | AUTODESK INC | 21,493,167 | $6.362B | 0.1% | $296.01 * | $83.44 | +262.6% | COM | 052769106 |
| IP | INTERNATIONAL PAPER CO | 64,357,913 | $2.535B | 0.0% | $39.39 * | $37.07 | +10.2% | COM | 460146103 |
| STT | STATE STR CORP | 36,598,366 | $4.722B | 0.1% | $129.01 * | $56.18 | +111.8% | COM | 857477103 |
| SATS | ECHOSTAR CORP | 13,413,867 | $1.458B | 0.0% | $108.70 * | $19.28 | +322.3% | CL A | 278768106 |
| LYV | LIVE NATION ENTERTAINMENT IN | 20,679,254 | $2.947B | 0.0% | $142.50 | $52.15 | +175.6% | COM | 538034109 |
| MA | MASTERCARD INCORPORATED | 79,897,854 | $45.61B | 0.7% | $570.88 * | $123.34 | +353.2% | CL A | 57636Q104 |
| PTC | PTC INC | 14,715,433 | $2.564B | 0.0% | $174.21 * | $71.84 | +158.7% | COM | 69370C100 |
| VMC | VULCAN MATLS CO | 17,071,654 | $4.869B | 0.1% | $285.22 * | $95.44 | +207.1% | COM | 929160109 |
| EXPD | EXPEDITORS INTL WASH INC | 16,593,554 | $2.473B | 0.0% | $149.01 * | $38.26 | +254.5% | COM | 302130109 |
| BBIO | BRIDGEBIO PHARMA INC | 16,862,691 | $1.29B | 0.0% | $76.49 * | $35.06 | +87.3% | COM | 10806X102 |
| TYL | TYLER TECHNOLOGIES INC | 5,787,516 | $2.627B | 0.0% | $453.95 * | $231.85 | +105.5% | COM | 902252105 |
| RIVN | RIVIAN AUTOMOTIVE INC | 81,409,278 | $1.605B | 0.0% | $19.71 * | $31.32 | -49.3% | COM CL A | 76954A103 |
| PRU | PRUDENTIAL FINL INC | 42,422,113 | $4.789B | 0.1% | $112.88 * | $56.15 | +89.7% | COM | 744320102 |
| ALAB | ASTERA LABS INC | 13,827,506 | $2.3B | 0.0% | $166.36 | $96.50 | +73.4% | COM | 04626A103 |
| HWM | HOWMET AEROSPACE INC | 48,937,802 | $10.03B | 0.1% | $205.02 * | $26.93 | +639.1% | COM | 443201108 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 52,275,767 | $4.288B | 0.1% | $82.02 * | $73.47 | +6.0% | COMMON STOCK | 36266G107 |
| WMB | WILLIAMS COS INC | 133,963,343 | $8.053B | 0.1% | $60.11 | $19.92 | +201.6% | COM | 969457100 |
| EPAM | EPAM SYS INC | 6,982,994 | $1.431B | 0.0% | $204.88 * | $183.69 | -2.9% | COM | 29414B104 |
| PHM | PULTE GROUP INC | 22,790,231 | $2.672B | 0.0% | $117.26 * | $19.72 | +521.1% | COM | 745867101 |
| IDXX | IDEXX LABS INC | 9,945,328 | $6.728B | 0.1% | $676.53 | $163.50 | +316.5% | COM | 45168D104 |
| EXR | EXTRA SPACE STORAGE INC | 34,506,450 | $4.493B | 0.1% | $130.22 * | $73.26 | +84.3% | COM | 30225T102 |
| CLX | CLOROX CO DEL | 15,684,000 | $1.581B | 0.0% | $100.83 * | $75.62 | +43.2% | COM | 189054109 |
| LIF | LIFE360 INC | 8,192,953 | $525M | 0.0% | $64.14 * | $50.69 | +63.9% | COM | 532206109 |
| LH | LABCORP HOLDINGS INC | 9,850,631 | $2.471B | 0.0% | $250.88 * | $200.18 | +32.5% | COM SHS | 504922105 |
| TEL | TE CONNECTIVITY PLC | 38,421,283 | $8.741B | 0.1% | $227.51 | $146.87 | +57.5% | ORD SHS | G87052109 |
| DOC | HEALTHPEAK PROPERTIES INC | 109,044,442 | $1.753B | 0.0% | $16.08 * | $23.15 | -24.6% | COM | 42250P103 |
| MCD | MCDONALDS CORP | 72,351,127 | $22.11B | 0.3% | $305.63 | $93.05 | +227.9% | COM | 580135101 |
| ITW | ILLINOIS TOOL WKS INC | 26,887,218 | $6.622B | 0.1% | $246.30 | $78.76 | +214.3% | COM | 452308109 |
| LMT | LOCKHEED MARTIN CORP | 21,271,281 | $10.29B | 0.1% | $483.67 | $149.34 | +218.9% | COM | 539830109 |
| PSX | PHILLIPS 66 | 51,930,038 | $6.701B | 0.1% | $129.04 * | $69.36 | +93.2% | COM | 718546104 |
| EOG | EOG RES INC | 53,815,556 | $5.651B | 0.1% | $105.01 * | $65.90 | +62.7% | COM | 26875P101 |
| RSG | REPUBLIC SVCS INC | 19,133,356 | $4.055B | 0.1% | $211.93 | $40.84 | +425.4% | COM | 760759100 |
| ULTA | ULTA BEAUTY INC | 5,376,848 | $3.253B | 0.0% | $605.01 * | $155.22 | +254.1% | COM | 90384S303 |
| POOL | POOL CORP | 3,913,575 | $895M | 0.0% | $228.75 * | $122.16 | +112.4% | COM | 73278L105 |
| CNC | CENTENE CORP DEL | 56,978,753 | $2.345B | 0.0% | $41.15 * | $53.15 | -29.6% | COM | 15135B101 |
| XYL | XYLEM INC | 30,054,743 | $4.093B | 0.1% | $136.18 * | $55.98 | +156.5% | COM | 98419M100 |
| GMED | GLOBUS MED INC | 10,549,455 | $921M | 0.0% | $87.31 * | $40.39 | +87.9% | CL A | 379577208 |
| NTAP | NETAPP INC | 27,157,594 | $2.908B | 0.0% | $107.09 * | $37.38 | +204.0% | COM | 64110D104 |
| CRS | CARPENTER TECHNOLOGY CORP | 4,505,344 | $1.418B | 0.0% | $314.84 * | $37.71 | +697.0% | COM | 144285103 |
| SFM | SPROUTS FMRS MKT INC | 9,913,415 | $790M | 0.0% | $79.67 * | $30.84 | +190.9% | COM | 85208M102 |
| RJF | RAYMOND JAMES FINL INC | 21,749,721 | $3.493B | 0.1% | $160.59 | $55.71 | +188.9% | COM | 754730109 |
| GME | GAMESTOP CORP NEW | 38,195,010 | $767M | 0.0% | $20.08 * | $25.33 | -11.4% | CL A | 36467W109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 54,153,170 | $8.771B | 0.1% | $161.96 * | $62.57 | +149.7% | COM | 45866F104 |
| DE | DEERE & CO | 22,583,185 | $10.51B | 0.2% | $465.57 | $90.02 | +419.5% | COM | 244199105 |
| GWRE | GUIDEWIRE SOFTWARE INC | 8,953,238 | $1.8B | 0.0% | $201.01 * | $72.40 | +205.5% | COM | 40171V100 |
| MKL | MARKEL GROUP INC | 1,171,904 | $2.519B | 0.0% | $2149.65 * | $694.43 | +191.7% | COM | 570535104 |
| OC | OWENS CORNING NEW | 9,765,729 | $1.093B | 0.0% | $111.91 * | $59.73 | +96.5% | COM | 690742101 |
| CFG | CITIZENS FINL GROUP INC | 51,303,226 | $2.997B | 0.0% | $58.41 * | $20.74 | +158.3% | COM | 174610105 |
| INCY | INCYTE CORP | 19,911,434 | $1.967B | 0.0% | $98.77 * | $70.78 | +36.7% | COM | 45337C102 |
| EIX | EDISON INTL | 52,220,399 | $3.134B | 0.0% | $60.02 * | $43.78 | +30.9% | COM | 281020107 |
| A | AGILENT TECHNOLOGIES INC | 34,105,783 | $4.641B | 0.1% | $136.07 * | $64.45 | +123.0% | COM | 00846U101 |
| TRV | TRAVELERS COMPANIES INC | 22,109,933 | $6.413B | 0.1% | $290.06 * | $74.80 | +275.1% | COM | 89417E109 |
| LW | LAMB WESTON HLDGS INC | 16,679,203 | $699M | 0.0% | $41.89 * | $43.63 | +34.6% | COM | 513272104 |
| DDOG | DATADOG INC | 41,912,928 | $5.7B | 0.1% | $135.99 * | $100.27 | +57.6% | CL A COM | 23804L103 |
| AVB | AVALONBAY CMNTYS INC | 22,760,872 | $4.127B | 0.1% | $181.31 | $101.32 | +77.4% | COM | 053484101 |
| KVUE | KENVUE INC | 234,951,484 | $4.053B | 0.1% | $17.25 * | $20.29 | -19.9% | COM | 49177J102 |
| KEY | KEYCORP | 124,811,543 | $2.576B | 0.0% | $20.64 * | $9.54 | +93.7% | COM | 493267108 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 16,487,162 | $1.252B | 0.0% | $75.91 * | $20.28 | +303.7% | COM NEW | 50077B207 |
| CRL | CHARLES RIV LABS INTL INC | 5,887,175 | $1.174B | 0.0% | $199.48 * | $104.57 | +73.5% | COM | 159864107 |
| SW | SMURFIT WESTROCK PLC | 60,939,711 | $2.357B | 0.0% | $38.67 | $43.87 | -13.1% | SHS | G8267P108 |
| GIS | GENERAL MLS INC | 67,213,109 | $3.125B | 0.0% | $46.50 * | $42.66 | +11.3% | COM | 370334104 |
| AVAV | AEROVIRONMENT INC | 3,537,264 | $856M | 0.0% | $241.89 * | $78.73 | +299.3% | COM | 008073108 |
| AXSM | AXSOME THERAPEUTICS INC | 4,164,818 | $761M | 0.0% | $182.64 * | $55.56 | +151.3% | COM | 05464T104 |
| GPC | GENUINE PARTS CO | 17,533,951 | $2.156B | 0.0% | $122.96 * | $67.39 | +90.9% | COM | 372460105 |
| HII | HUNTINGTON INGALLS INDS INC | 4,845,415 | $1.648B | 0.0% | $340.07 * | $104.61 | +195.9% | COM | 446413106 |
| ECL | ECOLAB INC | 25,327,693 | $6.649B | 0.1% | $262.52 | $102.52 | +159.2% | COM | 278865100 |
| WSO | WATSCO INC | 3,523,522 | $1.187B | 0.0% | $336.95 * | $168.43 | +112.0% | COM | 942622200 |
| RIOT | RIOT PLATFORMS INC | 39,910,169 | $506M | 0.0% | $12.67 * | $13.96 | +22.5% | COM | 767292105 |
| WAB | WABTEC | 19,878,131 | $4.243B | 0.1% | $213.45 * | $70.84 | +189.8% | COM | 929740108 |
| J | JACOBS SOLUTIONS INC | 13,662,193 | $1.81B | 0.0% | $132.46 * | $100.65 | +45.5% | COM | 46982L108 |
| JLL | JONES LANG LASALLE INC | 6,792,722 | $2.286B | 0.0% | $336.47 * | $135.00 | +132.2% | COM | 48020Q107 |
| ON | ON SEMICONDUCTOR CORP | 51,066,453 | $2.765B | 0.0% | $54.15 * | $23.43 | +118.9% | COM | 682189105 |
| FOXA | FOX CORP | 24,439,701 | $1.786B | 0.0% | $73.07 * | $33.26 | +96.4% | CL A COM | 35137L105 |
| BLDR | BUILDERS FIRSTSOURCE INC | 12,377,575 | $1.274B | 0.0% | $102.89 * | $40.44 | +177.9% | COM | 12008R107 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 5,917,142 | $1.006B | 0.0% | $170.00 * | $116.00 | +32.2% | SHS USD | G50871105 |
| BAX | BAXTER INTL INC | 62,635,136 | $1.197B | 0.0% | $19.11 * | $40.33 | -50.4% | COM | 071813109 |
| EME | EMCOR GROUP INC | 5,294,480 | $3.239B | 0.0% | $611.79 * | $136.53 | +374.3% | COM | 29084Q100 |
| IONS | IONIS PHARMACEUTICALS INC | 16,440,459 | $1.301B | 0.0% | $79.11 * | $48.49 | +55.3% | COM | 462222100 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 1,808,894 | $1.053B | 0.0% | $582.34 * | $174.70 | +192.4% | COM | 558868105 |
| CVSA | ADTALEM GLOBAL ED INC | 4,348,951 | $450M | 0.0% | $103.47 * | $39.65 | +188.8% | COM | 00737L103 |
| CCL | CARNIVAL CORP | 128,133,282 | $3.913B | 0.1% | $30.54 * | $21.68 | +28.6% | UNIT 99/99/9999 | 143658300 |
| LHX | L3HARRIS TECHNOLOGIES INC | 23,410,806 | $6.873B | 0.1% | $293.57 | $185.03 | +55.9% | COM | 502431109 |
| D | DOMINION ENERGY INC | 107,099,758 | $6.275B | 0.1% | $58.59 | $47.17 | +26.7% | COM | 25746U109 |
| DGX | QUEST DIAGNOSTICS INC | 14,392,082 | $2.497B | 0.0% | $173.53 * | $62.60 | +190.8% | COM | 74834L100 |
| FITB | FIFTH THIRD BANCORP | 83,948,876 | $3.93B | 0.1% | $46.81 * | $15.52 | +181.3% | COM | 316773100 |
| AVY | AVERY DENNISON CORP | 10,448,799 | $1.9B | 0.0% | $181.88 * | $59.39 | +190.1% | COM | 053611109 |
| WRB | BERKLEY W R CORP | 37,033,581 | $2.597B | 0.0% | $70.12 * | $35.43 | +105.3% | COM | 084423102 |
| GNRC | GENERAC HLDGS INC | 6,586,771 | $898M | 0.0% | $136.37 * | $86.18 | +87.2% | COM | 368736104 |
| AKAM | AKAMAI TECHNOLOGIES INC | 18,350,100 | $1.601B | 0.0% | $87.25 * | $54.41 | +51.2% | COM | 00971T101 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 33,311,706 | $803M | 0.0% | $24.12 * | $20.97 | -4.5% | CL A | 185123106 |
| CNQ | CANADIAN NAT RES LTD | 93,305,198 | $3.16B | 0.0% | $33.87 * | $24.09 | +34.6% | COM | 136385101 |
| ALL | ALLSTATE CORP | 33,221,772 | $6.915B | 0.1% | $208.15 | $68.30 | +198.8% | COM | 020002101 |
| OTIS | OTIS WORLDWIDE CORP | 48,636,836 | $4.248B | 0.1% | $87.35 * | $56.58 | +57.7% | COM | 68902V107 |
| PSKY | PARAMOUNT SKYDANCE CORP | 36,006,077 | $482M | 0.0% | $13.40 * | $14.51 | +7.3% | COM CL B | 69932A204 |
| FORM | FORMFACTOR INC | 10,221,530 | $570M | 0.0% | $55.78 * | $16.72 | +201.4% | COM | 346375108 |
| ALLE | ALLEGION PLC | 10,606,483 | $1.689B | 0.0% | $159.22 * | $57.31 | +190.8% | ORD SHS | G0176J109 |
| KRYS | KRYSTAL BIOTECH INC | 2,778,845 | $685M | 0.0% | $246.54 * | $93.41 | +125.3% | COM | 501147102 |
| FOLD | AMICUS THERAPEUTICS INC | 29,702,696 | $423M | 0.0% | $14.24 * | $11.66 | -15.8% | COM | 03152W109 |
| NYT | NEW YORK TIMES CO | 15,654,208 | $1.087B | 0.0% | $69.42 * | $19.67 | +214.3% | CL A | 650111107 |
| ITRI | ITRON INC | 5,860,161 | $544M | 0.0% | $92.86 * | $60.36 | +80.5% | COM | 465741106 |
| GKOS | GLAUKOS CORP | 6,020,492 | $680M | 0.0% | $112.91 * | $56.22 | +69.9% | COM | 377322102 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 23,483,741 | $2.112B | 0.0% | $89.92 * | $97.41 | -2.9% | COM | 98956P102 |
| NXT | NEXTPOWER INC | 14,106,121 | $1.229B | 0.0% | $87.11 * | $46.09 | +96.7% | CLASS A COM | 65290E101 |
| EBAY | EBAY INC. | 57,613,332 | $5.018B | 0.1% | $87.10 | $27.78 | +210.9% | COM | 278642103 |
| VNO | VORNADO RLTY TR | 23,356,587 | $777M | 0.0% | $33.28 | $80.85 | — | SH BEN INT | 929042109 |
| FNF | FIDELITY NATIONAL FINANCIAL | 27,119,995 | $1.48B | 0.0% | $54.59 | $20.78 | +163.5% | COM SHS | 31620R303 |
| LII | LENNOX INTL INC | 3,751,096 | $1.821B | 0.0% | $485.58 * | $188.52 | +165.0% | COM | 526107107 |
| LYB | LYONDELLBASELL INDUSTRIES N | 31,027,060 | $1.343B | 0.0% | $43.30 * | $46.86 | -5.2% | SHS - A - | N53745100 |
| HOLX | HOLOGIC INC | 26,089,403 | $1.943B | 0.0% | $74.49 | $32.71 | +123.4% | COM | 436440101 |
| CGNX | COGNEX CORP | 18,576,640 | $668M | 0.0% | $35.98 * | $40.68 | -0.6% | COM | 192422103 |
| KGC | KINROSS GOLD CORP | 50,887,386 | $1.433B | 0.0% | $28.17 * | $4.69 | +453.7% | COM | 496902404 |
| HLI | HOULIHAN LOKEY INC | 5,256,736 | $916M | 0.0% | $174.19 * | $44.68 | +309.9% | CL A | 441593100 |
| FIVE | FIVE BELOW INC | 5,336,585 | $1.005B | 0.0% | $188.36 * | $63.15 | +157.4% | COM | 33829M101 |
| BXP | BXP INC | 24,031,293 | $1.622B | 0.0% | $67.48 * | $68.30 | +3.0% | COM | 101121101 |
| KIM | KIMCO RLTY CORP | 108,565,830 | $2.201B | 0.0% | $20.27 | $15.04 | +36.7% | COM | 49446R109 |
| AMKR | AMKOR TECHNOLOGY INC | 15,704,172 | $620M | 0.0% | $39.48 * | $16.79 | +111.6% | COM | 031652100 |
| DT | DYNATRACE INC | 31,996,327 | $1.387B | 0.0% | $43.34 * | $37.94 | +22.9% | COM NEW | 268150109 |
| CBRE | CBRE GROUP INC | 47,817,916 | $7.689B | 0.1% | $160.79 * | $39.19 | +301.2% | CL A | 12504L109 |
| IR | INGERSOLL RAND INC | 45,186,586 | $3.58B | 0.1% | $79.22 | $35.71 | +121.1% | COM | 45687V106 |
| KHC | KRAFT HEINZ CO | 102,933,219 | $2.496B | 0.0% | $24.25 | $37.49 | -34.3% | COM | 500754106 |
| LBRDK | LIBERTY BROADBAND CORP | 11,147,370 | $542M | 0.0% | $48.60 * | $77.52 | -32.9% | COM SER C | 530307305 |
| PPL | PPL CORP | 90,113,154 | $3.156B | 0.0% | $35.02 * | $20.91 | +71.3% | COM | 69351T106 |
| AIZ | ASSURANT INC | 6,646,106 | $1.601B | 0.0% | $240.85 * | $64.63 | +244.8% | COM | 04621X108 |
| MRNA | MODERNA INC | 41,584,782 | $1.226B | 0.0% | $29.49 * | $110.76 | -75.5% | COM | 60770K107 |
| TSN | TYSON FOODS INC | 36,530,135 | $2.141B | 0.0% | $58.62 * | $38.95 | +40.2% | CL A | 902494103 |
| ALLY | ALLY FINL INC | 27,266,538 | $1.235B | 0.0% | $45.29 * | $19.05 | +114.2% | COM | 02005N100 |
| EXC | EXELON CORP | 131,118,541 | $5.715B | 0.1% | $43.59 * | $24.01 | +89.3% | COM | 30161N101 |
| RBC | RBC BEARINGS INC | 2,901,998 | $1.301B | 0.0% | $448.43 * | $120.90 | +250.3% | COM | 75524B104 |
| INVH | INVITATION HOMES INC | 94,186,461 | $2.617B | 0.0% | $27.79 | $22.65 | +22.0% | COM | 46187W107 |
| NFG | NATIONAL FUEL GAS CO | 12,170,906 | $974M | 0.0% | $80.06 * | $60.23 | +36.8% | COM | 636180101 |
| FANG | DIAMONDBACK ENERGY INC | 23,010,298 | $3.459B | 0.1% | $150.33 * | $82.94 | +77.3% | COM | 25278X109 |
| CART | MAPLEBEAR INC | 19,044,096 | $857M | 0.0% | $44.98 * | $37.09 | +10.4% | COM | 565394103 |
| HIG | HARTFORD INSURANCE GROUP INC | 36,784,866 | $5.069B | 0.1% | $137.80 * | $29.01 | +353.5% | COM | 416515104 |
| AAP | ADVANCE AUTO PARTS INC | 6,809,275 | $268M | 0.0% | $39.30 * | $107.71 | -53.8% | COM | 00751Y106 |
| SLG | SL GREEN RLTY CORP | 10,872,903 | $499M | 0.0% | $45.87 | $75.55 | — | COM | 78440X887 |
| PNR | PENTAIR PLC | 19,718,648 | $2.054B | 0.0% | $104.14 * | $42.32 | +152.2% | SHS | G7S00T104 |
| EQIX | EQUINIX INC | 13,398,906 | $10.27B | 0.1% | $766.16 | $303.19 | +157.7% | COM | 29444U700 |
| CUBE | CUBESMART | 31,274,823 | $1.127B | 0.0% | $36.05 | $25.93 | — | COM | 229663109 |
| ADBE | ADOBE INC | 41,283,446 | $14.45B | 0.2% | $349.99 * | $94.58 | +259.6% | COM | 00724F101 |
| RGEN | REPLIGEN CORP | 4,993,945 | $818M | 0.0% | $163.86 * | $65.10 | +140.6% | COM | 759916109 |
| RBA | RB GLOBAL INC | 25,295,272 | $2.603B | 0.0% | $102.90 | $61.22 | +65.9% | COM | 74935Q107 |
| HCC | WARRIOR MET COAL INC | 5,755,667 | $507M | 0.0% | $88.17 * | $25.37 | +196.3% | COM | 93627C101 |
| LDOS | LEIDOS HOLDINGS INC | 14,942,734 | $2.696B | 0.0% | $180.40 * | $42.95 | +340.3% | COM | 525327102 |
| JBL | JABIL INC | 13,091,599 | $2.985B | 0.0% | $228.02 * | $31.94 | +567.9% | COM | 466313103 |
| OLED | UNIVERSAL DISPLAY CORP | 5,047,581 | $589M | 0.0% | $116.78 * | $78.03 | +65.6% | COM | 91347P105 |
| SJM | SMUCKER J M CO | 12,458,770 | $1.219B | 0.0% | $97.81 * | $84.92 | +21.1% | COM NEW | 832696405 |
| FND | FLOOR & DECOR HLDGS INC | 10,040,144 | $611M | 0.0% | $60.89 * | $53.73 | +20.6% | CL A | 339750101 |
| NSIT | INSIGHT ENTERPRISES INC | 4,065,439 | $331M | 0.0% | $81.47 * | $50.79 | +84.6% | COM | 45765U103 |
| WY | WEYERHAEUSER CO MTN BE | 113,975,806 | $2.7B | 0.0% | $23.69 * | $22.21 | +3.5% | COM NEW | 962166104 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 26,969,104 | $2.379B | 0.0% | $88.21 * | $31.78 | +163.9% | COM | 74251V102 |
| CHD | CHURCH & DWIGHT CO INC | 31,017,010 | $2.601B | 0.0% | $83.85 | $44.58 | +91.3% | COM | 171340102 |
| APG | API GROUP CORP | 34,794,791 | $1.331B | 0.0% | $38.26 * | $19.96 | +85.3% | COM STK | 00187Y100 |
| MPWR | MONOLITHIC PWR SYS INC | 6,034,394 | $5.469B | 0.1% | $906.36 * | $202.82 | +373.7% | COM | 609839105 |
| CINF | CINCINNATI FINL CORP | 19,725,564 | $3.222B | 0.0% | $163.32 | $50.98 | +216.3% | COM | 172062101 |
| CXT | CRANE NXT CO | 5,981,999 | $282M | 0.0% | $47.07 * | $36.77 | +60.4% | COM | 224441105 |
| ETSY | ETSY INC | 10,468,334 | $580M | 0.0% | $55.44 * | $44.64 | +36.7% | COM | 29786A106 |
| PKG | PACKAGING CORP AMER | 11,279,442 | $2.326B | 0.0% | $206.23 | $65.21 | +210.3% | COM | 695156109 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 52,846,173 | $1.18B | 0.0% | $22.32 * | $33.35 | -36.7% | SHS | G66721104 |
| DVN | DEVON ENERGY CORP NEW | 81,484,123 | $2.985B | 0.0% | $36.63 * | $23.92 | +45.2% | COM | 25179M103 |
| KTB | KONTOOR BRANDS INC | 6,134,232 | $375M | 0.0% | $61.09 * | $32.90 | +125.6% | COM | 50050N103 |
| DEI | DOUGLAS EMMETT INC | 25,063,371 | $275M | 0.0% | $10.99 | $27.74 | — | COM | 25960P109 |
| PWR | QUANTA SVCS INC | 18,084,991 | $7.633B | 0.1% | $422.06 * | $63.71 | +589.5% | COM | 74762E102 |
| EXE | EXPAND ENERGY CORPORATION | 27,901,508 | $3.079B | 0.0% | $110.36 | $74.33 | +48.8% | COM | 165167735 |
| W | WAYFAIR INC | 9,634,757 | $967M | 0.0% | $100.41 * | $78.73 | +22.1% | CL A | 94419L101 |
| GNTX | GENTEX CORP | 21,559,205 | $502M | 0.0% | $23.27 * | $18.60 | +29.6% | COM | 371901109 |
| LMND | LEMONADE INC | 6,305,453 | $449M | 0.0% | $71.18 * | $55.32 | +21.4% | COM | 52567D107 |
| LBRT | LIBERTY ENERGY INC | 18,096,443 | $334M | 0.0% | $18.46 * | $14.31 | +16.7% | COM CL A | 53115L104 |
| WPC | WP CAREY INC | 30,437,061 | $1.959B | 0.0% | $64.36 | $68.22 | — | COM | 92936U109 |
| FR | FIRST INDL RLTY TR INC | 19,407,599 | $1.111B | 0.0% | $57.27 | $22.89 | — | COM | 32054K103 |
| REG | REGENCY CTRS CORP | 27,862,840 | $1.923B | 0.0% | $69.03 | $43.95 | +58.1% | COM | 758849103 |
| ROKU | ROKU INC | 12,987,786 | $1.409B | 0.0% | $108.49 * | $119.74 | -15.2% | COM CL A | 77543R102 |
| L | LOEWS CORP | 19,426,064 | $2.046B | 0.0% | $105.31 | $45.26 | +128.0% | COM | 540424108 |
| MOG/A | MOOG INC | 3,078,827 | $750M | 0.0% | $243.55 * | $54.56 | +301.7% | CL A | 615394202 |
| CBOE | CBOE GLOBAL MKTS INC | 12,955,689 | $3.252B | 0.0% | $251.00 | $66.75 | +272.7% | COM | 12503M108 |
| EVRG | EVERGY INC | 30,206,309 | $2.19B | 0.0% | $72.49 * | $42.12 | +79.1% | COM | 30034W106 |
| ADM | ARCHER DANIELS MIDLAND CO | 59,180,117 | $3.402B | 0.0% | $57.49 * | $35.66 | +66.8% | COM | 039483102 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 9,350,959 | $133M | 0.0% | $14.19 * | $45.98 | -58.9% | COM | 00404A109 |
| HRI | HERC HLDGS INC | 3,260,134 | $484M | 0.0% | $148.38 * | $66.36 | +104.9% | COM | 42704L104 |
| ERIE | ERIE INDTY CO | 2,921,447 | $837M | 0.0% | $286.65 * | $145.21 | +105.5% | CL A | 29530P102 |
| MLM | MARTIN MARIETTA MATLS INC | 7,373,884 | $4.591B | 0.1% | $622.66 | $143.05 | +334.4% | COM | 573284106 |
| SOLV | SOLVENTUM CORP | 17,026,542 | $1.349B | 0.0% | $79.24 * | $61.34 | +24.9% | COM SHS | 83444M101 |
| LYFT | LYFT INC | 36,972,672 | $716M | 0.0% | $19.37 * | $38.27 | -45.7% | CL A COM | 55087P104 |
| MEDP | MEDPACE HLDGS INC | 2,261,848 | $1.27B | 0.0% | $561.65 | $62.79 | +804.1% | COM | 58506Q109 |
| ESTC | ELASTIC N V | 10,153,120 | $766M | 0.0% | $75.44 * | $91.28 | -10.6% | ORD SHS | N14506104 |
| ITGR | INTEGER HLDGS CORP | 3,886,150 | $305M | 0.0% | $78.43 | $46.14 | +72.7% | COM | 45826H109 |
| GTES | GATES INDL CORP PLC | 26,503,294 | $569M | 0.0% | $21.47 * | $16.04 | +43.9% | ORD SHS | G39108108 |
| KD | KYNDRYL HLDGS INC | 28,331,302 | $752M | 0.0% | $26.56 * | $19.80 | +36.9% | COMMON STOCK | 50155Q100 |
| MATX | MATSON INC | 3,671,519 | $454M | 0.0% | $123.55 * | $37.52 | +185.3% | COM | 57686G105 |
| STE | STERIS PLC | 12,286,535 | $3.115B | 0.0% | $253.52 | $137.64 | +82.5% | SHS USD | G8473T100 |
| HUBB | HUBBELL INC | 6,609,614 | $2.935B | 0.0% | $444.11 | $121.33 | +260.4% | COM | 443510607 |
| EPR | EPR PPTYS | 10,841,431 | $541M | 0.0% | $49.90 | $57.34 | — | COM SH BEN INT | 26884U109 |
| FOUR | SHIFT4 PMTS INC | 6,070,018 | $382M | 0.0% | $62.97 * | $62.35 | +13.3% | CL A | 82452J109 |
| CPB | THE CAMPBELLS COMPANY | 23,515,429 | $655M | 0.0% | $27.87 * | $35.37 | -15.0% | COM | 134429109 |
| DOCU | DOCUSIGN INC | 21,467,635 | $1.468B | 0.0% | $68.40 | $77.28 | -10.5% | COM | 256163106 |
| OHI | OMEGA HEALTHCARE INVS INC | 42,160,010 | $1.869B | 0.0% | $44.34 | $34.90 | — | COM | 681936100 |
| WD | WALKER & DUNLOP INC | 3,715,924 | $224M | 0.0% | $60.15 * | $32.43 | +117.4% | COM | 93148P102 |
| EQR | EQUITY RESIDENTIAL | 57,724,920 | $3.639B | 0.1% | $63.04 * | $37.69 | +61.0% | SH BEN INT | 29476L107 |
| CPAY | CORPAY INC | 8,129,506 | $2.446B | 0.0% | $300.93 * | $290.21 | +0.0% | COM SHS | 219948106 |
| VKTX | VIKING THERAPEUTICS INC | 9,984,487 | $351M | 0.0% | $35.18 | $31.01 | +14.2% | COM | 92686J106 |
| ATR | APTARGROUP INC | 6,918,484 | $844M | 0.0% | $121.96 | $62.83 | +95.7% | COM | 038336103 |
| SPHR | SPHERE ENTERTAINMENT CO | 2,653,282 | $252M | 0.0% | $95.08 * | $35.24 | +116.2% | CL A | 55826T102 |
| VNT | VONTIER CORPORATION | 16,752,845 | $623M | 0.0% | $37.18 * | $31.13 | +22.9% | COM | 928881101 |
| DRS | LEONARDO DRS INC | 7,717,551 | $263M | 0.0% | $34.09 * | $15.06 | +144.7% | COM | 52661A108 |
| PVH | PVH CORPORATION | 4,791,690 | $321M | 0.0% | $67.02 * | $108.89 | -28.2% | COM | 693656100 |
| CUZ | COUSINS PPTYS INC | 24,962,763 | $644M | 0.0% | $25.78 | $34.38 | — | COM NEW | 222795502 |
| HST | HOST HOTELS & RESORTS INC | 108,128,327 | $1.917B | 0.0% | $17.73 * | $11.29 | +50.0% | COM | 44107P104 |
| KRC | KILROY RLTY CORP | 15,823,705 | $591M | 0.0% | $37.37 | $58.67 | — | COM | 49427F108 |
| NUVB | NUVATION BIO INC | 15,555,606 | $139M | 0.0% | $8.96 * | $6.13 | +1.1% | COM CL A | 67080N101 |
| VVV | VALVOLINE INC | 12,323,516 | $358M | 0.0% | $29.06 * | $22.87 | +40.4% | COM | 92047W101 |
| ORA | ORMAT TECHNOLOGIES INC | 5,988,601 | $662M | 0.0% | $110.47 | $54.27 | +101.4% | COM | 686688102 |
| ACAD | ACADIA PHARMACEUTICALS INC | 15,153,957 | $405M | 0.0% | $26.71 * | $22.81 | +4.7% | COM | 004225108 |
| DRI | DARDEN RESTAURANTS INC | 14,063,355 | $2.588B | 0.0% | $184.02 | $50.97 | +257.3% | COM | 237194105 |
| NNN | NNN REIT INC | 26,238,298 | $1.04B | 0.0% | $39.63 | $39.78 | — | COM | 637417106 |
| KALU | KAISER ALUMINUM CORP | 2,117,791 | $243M | 0.0% | $114.86 * | $58.79 | +60.7% | COM PAR $0.01 | 483007704 |
| COP | CONOCOPHILLIPS | 120,251,183 | $11.26B | 0.2% | $93.61 * | $48.17 | +86.9% | COM | 20825C104 |
| WYNN | WYNN RESORTS LTD | 9,002,788 | $1.083B | 0.0% | $120.33 * | $107.12 | +15.3% | COM | 983134107 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 18,813,858 | $1.68B | 0.0% | $89.28 * | $27.94 | +212.7% | COM | 88023U101 |
| NOVT | NOVANTA INC | 4,340,698 | $516M | 0.0% | $118.99 * | $72.80 | +56.4% | COM | 67000B104 |
| KNSL | KINSALE CAP GROUP INC | 2,076,556 | $812M | 0.0% | $391.12 * | $95.34 | +327.6% | COM | 49714P108 |
| LNC | LINCOLN NATL CORP IND | 19,741,163 | $879M | 0.0% | $44.53 * | $27.95 | +47.3% | COM | 534187109 |
| SPSC | SPS COMM INC | 4,925,441 | $439M | 0.0% | $89.13 * | $71.43 | +29.8% | COM | 78463M107 |
| LCII | LCI INDS | 2,669,796 | $324M | 0.0% | $121.34 * | $82.30 | +28.5% | COM | 50189K103 |
| HALO | HALOZYME THERAPEUTICS INC | 11,566,896 | $778M | 0.0% | $67.30 | $15.92 | +322.5% | COM | 40637H109 |
| AMTM | AMENTUM HOLDINGS INC | 15,411,745 | $447M | 0.0% | $29.00 * | $28.00 | -8.7% | COM | 023939101 |
| ESS | ESSEX PPTY TR INC | 10,296,863 | $2.694B | 0.0% | $261.68 * | $130.83 | +95.9% | COM | 297178105 |
| RHI | ROBERT HALF INC. | 10,585,251 | $287M | 0.0% | $27.16 * | $50.07 | -43.0% | COM | 770323103 |
| PPG | PPG INDS INC | 29,306,454 | $3.003B | 0.0% | $102.46 * | $97.03 | +3.2% | COM | 693506107 |
| ADMA | ADMA BIOLOGICS INC | 20,854,669 | $380M | 0.0% | $18.24 * | $8.93 | +88.8% | COM | 000899104 |
| AGIO | AGIOS PHARMACEUTICALS INC | 5,594,353 | $152M | 0.0% | $27.22 * | $53.65 | -34.6% | COM | 00847X104 |
| DXCM | DEXCOM INC | 49,074,378 | $3.257B | 0.0% | $66.37 * | $78.33 | -17.5% | COM | 252131107 |
| NWL | NEWELL BRANDS INC | 45,827,100 | $170M | 0.0% | $3.72 * | $22.41 | -82.2% | COM | 651229106 |
| BKH | BLACK HILLS CORP | 8,974,122 | $623M | 0.0% | $69.42 * | $44.66 | +48.8% | COM | 092113109 |
| OKE | ONEOK INC NEW | 77,603,334 | $5.704B | 0.1% | $73.50 * | $40.98 | +71.9% | COM | 682680103 |
| HP | HELMERICH & PAYNE INC | 10,759,269 | $309M | 0.0% | $28.68 * | $60.81 | -56.3% | COM | 423452101 |
| GLPI | GAMING & LEISURE PPTYS INC | 37,997,515 | $1.698B | 0.0% | $44.69 | $38.93 | — | COM | 36467J108 |
| GPI | GROUP 1 AUTOMOTIVE INC | 1,407,113 | $553M | 0.0% | $393.30 * | $76.98 | +433.2% | COM | 398905109 |
| AMC | AMC ENTMT HLDGS INC | 50,180,840 | $78.28M | 0.0% | $1.56 * | $11.42 | -79.1% | CL A NEW | 00165C302 |
| SPG | SIMON PPTY GROUP INC NEW | 46,969,966 | $8.695B | 0.1% | $185.11 * | $90.89 | +98.0% | COM | 828806109 |
| VCYT | VERACYTE INC | 8,504,011 | $358M | 0.0% | $42.10 * | $35.05 | +15.0% | COM | 92337F107 |
| DLB | DOLBY LABORATORIES INC | 7,720,542 | $496M | 0.0% | $64.22 * | $49.98 | +33.2% | COM CL A | 25659T107 |
| AMP | AMERIPRISE FINL INC | 12,257,034 | $6.01B | 0.1% | $490.34 * | $89.85 | +427.3% | COM | 03076C106 |
| DBRG | DIGITALBRIDGE GROUP INC | 17,351,817 | $266M | 0.0% | $15.34 * | $18.45 | -34.9% | CL A NEW | 25401T603 |
| EGP | EASTGROUP PPTYS INC | 7,345,542 | $1.309B | 0.0% | $178.14 | $90.24 | — | COM | 277276101 |
| CASY | CASEYS GEN STORES INC | 3,728,414 | $2.061B | 0.0% | $552.71 | $85.40 | +543.6% | COM | 147528103 |
| GEO | GEO GROUP INC NEW | 14,894,927 | $240M | 0.0% | $16.12 * | $15.14 | +10.2% | COM | 36162J106 |
| ACA | ARCOSA INC | 5,348,625 | $569M | 0.0% | $106.32 * | $31.50 | +220.3% | COM | 039653100 |
| WRBY | WARBY PARKER INC | 10,621,880 | $231M | 0.0% | $21.79 | $31.45 | -30.8% | CL A COM | 93403J106 |
| WAY | WAYSTAR HLDG CORP | 12,330,872 | $404M | 0.0% | $32.75 * | $32.53 | +9.5% | COM | 946784105 |
| ARW | ARROW ELECTRS INC | 6,122,857 | $675M | 0.0% | $110.18 * | $52.71 | +115.5% | COM | 042735100 |
| CAG | CONAGRA BRANDS INC | 59,498,126 | $1.03B | 0.0% | $17.31 | $21.41 | -17.6% | COM | 205887102 |
| CACI | CACI INTL INC | 2,068,691 | $1.102B | 0.0% | $532.81 * | $101.42 | +457.2% | CL A | 127190304 |
| COLB | COLUMBIA BKG SYS INC | 29,677,731 | $829M | 0.0% | $27.95 * | $23.33 | +15.1% | COM | 197236102 |
| MKC | MCCORMICK & CO INC | 32,679,906 | $2.226B | 0.0% | $68.11 * | $61.39 | +7.4% | COM NON VTG | 579780206 |
| BRX | BRIXMOR PPTY GROUP INC | 44,986,376 | $1.18B | 0.0% | $26.22 | $24.70 | — | COM | 11120U105 |
| CBT | CABOT CORP | 5,928,895 | $393M | 0.0% | $66.28 | $36.88 | +79.7% | COM | 127055101 |
| TDG | TRANSDIGM GROUP INC | 6,799,539 | $9.042B | 0.1% | $1329.85 | $302.57 | +333.2% | COM | 893641100 |
| JEF | JEFFERIES FINL GROUP INC | 14,734,593 | $913M | 0.0% | $61.97 * | $17.56 | +222.9% | COM | 47233W109 |
| WTRG | ESSENTIAL UTILS INC | 30,935,627 | $1.187B | 0.0% | $38.36 * | $45.57 | -13.6% | COM | 29670G102 |
| EGO | ELDORADO GOLD CORP NEW | 8,403,334 | $302M | 0.0% | $35.94 * | $7.71 | +288.4% | COM | 284902509 |
| OTEX | OPEN TEXT CORP | 11,613,952 | $378M | 0.0% | $32.57 * | $29.21 | +21.3% | COM | 683715106 |
| CTRE | CARETRUST REIT INC | 33,184,181 | $1.2B | 0.0% | $36.16 | $23.03 | — | COM | 14174T107 |
| HR | HEALTHCARE RLTY TR | 46,854,935 | $794M | 0.0% | $16.95 | $20.76 | — | CL A COM | 42226K105 |
| SHAK | SHAKE SHACK INC | 4,313,524 | $350M | 0.0% | $81.17 * | $54.94 | +60.5% | CL A | 819047101 |
| CNK | CINEMARK HLDGS INC | 11,444,134 | $266M | 0.0% | $23.24 * | $24.18 | +8.5% | COM | 17243V102 |
| NEO | NEOGENOMICS INC | 13,828,355 | $163M | 0.0% | $11.76 * | $20.54 | -47.5% | COM NEW | 64049M209 |
| TEAM | ATLASSIAN CORPORATION | 18,541,267 | $3.006B | 0.0% | $162.14 * | $167.18 | -6.1% | CL A | 049468101 |
| PRCH | PORCH GROUP INC | 7,314,207 | $66.78M | 0.0% | $9.13 * | $8.55 | +40.9% | COM | 733245104 |
| FFIN | FIRST FINL BANKSHARES INC | 13,683,592 | $409M | 0.0% | $29.87 * | $23.17 | +35.3% | COM | 32020R109 |
| AI | C3 AI INC | 14,469,953 | $195M | 0.0% | $13.48 * | $41.86 | -61.9% | CL A | 12468P104 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 1,837,452 | $475M | 0.0% | $258.65 * | $151.53 | +50.2% | CL A | 55825T103 |
| TKR | TIMKEN CO | 6,485,279 | $546M | 0.0% | $84.13 * | $47.36 | +68.0% | COM | 887389104 |
| ANDE | ANDERSONS INC | 4,050,472 | $215M | 0.0% | $53.17 * | $32.51 | +49.9% | COM | 034164103 |
| BE | BLOOM ENERGY CORP | 20,853,477 | $1.812B | 0.0% | $86.89 * | $19.82 | +430.2% | COM CL A | 093712107 |
| AMH | AMERICAN HOMES 4 RENT | 44,716,980 | $1.435B | 0.0% | $32.10 | $22.99 | — | CL A | 02665T306 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 10,231,737 | $528M | 0.0% | $51.63 * | $39.27 | +39.7% | CL A | 78351F107 |
| MGM | MGM RESORTS INTERNATIONAL | 23,782,004 | $868M | 0.0% | $36.49 * | $22.38 | +51.6% | COM | 552953101 |
| HUBG | HUB GROUP INC | 6,375,852 | $272M | 0.0% | $42.61 * | $32.57 | +16.7% | CL A | 443320106 |
| TECH | BIO-TECHNE CORP | 17,810,878 | $1.047B | 0.0% | $58.81 * | $69.45 | -12.6% | COM | 09073M104 |
| MOD | MODINE MFG CO | 5,037,137 | $673M | 0.0% | $133.51 * | $45.80 | +225.2% | COM | 607828100 |
| RF | REGIONS FINANCIAL CORP NEW | 106,098,856 | $2.875B | 0.0% | $27.10 * | $6.93 | +265.9% | COM | 7591EP100 |
| BKD | BROOKDALE SR LIVING INC | 21,949,838 | $237M | 0.0% | $10.79 * | $18.45 | -46.7% | COM | 112463104 |
| VLY | VALLEY NATL BANCORP | 49,436,426 | $577M | 0.0% | $11.68 * | $10.76 | +3.1% | COM | 919794107 |
| LAZ | LAZARD INC | 11,149,582 | $541M | 0.0% | $48.56 * | $39.35 | +26.8% | COM | 52110M109 |
| INOD | INNODATA INC | 1,838,900 | $93.69M | 0.0% | $50.95 * | $10.37 | +529.0% | COM NEW | 457642205 |
| STWD | STARWOOD PPTY TR INC | 32,798,284 | $591M | 0.0% | $18.01 | $22.42 | — | COM | 85571B105 |
| SGRY | SURGERY PARTNERS INC | 7,565,905 | $117M | 0.0% | $15.45 * | $29.97 | -38.7% | COM | 86881A100 |
| BANF | BANCFIRST CORP | 2,272,814 | $241M | 0.0% | $106.02 * | $47.07 | +139.3% | COM | 05945F103 |
| TOST | TOAST INC | 44,692,350 | $1.587B | 0.0% | $35.51 | $22.35 | +61.3% | CL A | 888787108 |
| WHD | CACTUS INC | 7,557,198 | $345M | 0.0% | $45.68 * | $35.32 | +18.4% | CL A | 127203107 |
| YUM | YUM BRANDS INC | 35,098,553 | $5.31B | 0.1% | $151.28 * | $73.56 | +100.8% | COM | 988498101 |
| WLY | WILEY JOHN & SONS INC | 4,840,470 | $148M | 0.0% | $30.63 * | $34.40 | +1.2% | CL A | 968223206 |
| RXO | RXO INC | 17,309,811 | $219M | 0.0% | $12.64 * | $20.20 | -27.0% | COMMON STOCK | 74982T103 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 17,907,815 | $226M | 0.0% | $12.60 * | $11.47 | -0.2% | COM STK CL A | 03168L105 |
| GFL | GFL ENVIRONMENTAL INC | 11,156,675 | $479M | 0.0% | $42.96 * | $33.64 | +32.8% | SUB VTG SHS | 36168Q104 |
| FIGS | FIGS INC | 9,609,521 | $109M | 0.0% | $11.36 * | $24.45 | -61.7% | CL A | 30260D103 |
| BOX | BOX INC | 18,458,285 | $552M | 0.0% | $29.91 * | $20.90 | +50.1% | CL A | 10316T104 |
| QFIN | QFIN HOLDINGS INC | 4,574,164 | $88.14M | 0.0% | $19.27 | $19.14 | — | AMERICAN DEP | 88557W101 |
| UDR | UDR INC | 49,902,666 | $1.83B | 0.0% | $36.68 * | $23.47 | +51.4% | COM | 902653104 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 9,135,504 | $425M | 0.0% | $46.55 * | $40.42 | +10.1% | COM | 22663K107 |
| JBI | JANUS INTERNATIONAL GROUP IN | 12,814,039 | $83.8M | 0.0% | $6.54 * | $11.68 | -33.3% | COMMON STOCK | 47103N106 |
| — | DYNAVAX TECHNOLOGIES CORP | 8,027,448 | $123M | 0.0% | $15.38 | $11.90 | — | COM NEW | 268158201 |
| WSC | WILLSCOT HLDGS CORP | 17,742,337 | $334M | 0.0% | $18.83 * | $22.12 | -8.8% | COM CL A | 971378104 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 14,202,528 | $375M | 0.0% | $26.38 * | $27.42 | +0.4% | COM | 01749D105 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 9,067,730 | $858M | 0.0% | $94.62 | $56.57 | — | COM | 78377T107 |
| MHO | M/I HOMES INC | 2,505,861 | $321M | 0.0% | $127.95 * | $58.66 | +125.3% | COM | 55305B101 |
| EEFT | EURONET WORLDWIDE INC | 3,767,279 | $287M | 0.0% | $76.11 * | $64.02 | +21.8% | COM | 298736109 |
| RELY | REMITLY GLOBAL INC | 16,046,721 | $221M | 0.0% | $13.80 * | $14.19 | +2.4% | COM | 75960P104 |
| ALKS | ALKERMES PLC | 18,007,364 | $504M | 0.0% | $27.98 * | $34.39 | -12.9% | SHS | G01767105 |
| PLUS | EPLUS INC | 2,453,215 | $215M | 0.0% | $87.70 * | $46.09 | +79.0% | COM | 294268107 |
| SNAP | SNAP INC | 101,251,557 | $817M | 0.0% | $8.07 | $16.47 | -52.0% | CL A | 83304A106 |
| VERX | VERTEX INC | 8,348,597 | $167M | 0.0% | $19.97 * | $25.23 | -14.3% | CL A | 92538J106 |
| LENZ | LENZ THERAPEUTICS INC | 1,321,202 | $21.14M | 0.0% | $16.00 * | $20.50 | +42.2% | COM | 52635N103 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 14,982,519 | $499M | 0.0% | $33.29 * | $51.61 | -38.0% | SHS | G8060N102 |
| IRT | INDEPENDENCE RLTY TR INC | 33,235,002 | $581M | 0.0% | $17.48 | $19.06 | — | COM | 45378A106 |
| CPT | CAMDEN PPTY TR | 16,858,610 | $1.856B | 0.0% | $110.08 * | $66.08 | +56.1% | SH BEN INT | 133131102 |
| IDA | IDACORP INC | 5,995,520 | $759M | 0.0% | $126.56 * | $72.12 | +80.4% | COM | 451107106 |
| AN | AUTONATION INC | 3,179,203 | $656M | 0.0% | $206.48 | $60.89 | +241.7% | COM | 05329W102 |
| CNM | CORE & MAIN INC | 17,598,217 | $915M | 0.0% | $51.97 | $32.95 | +55.7% | CL A | 21874C102 |
| WING | WINGSTOP INC | 2,604,747 | $621M | 0.0% | $238.49 * | $58.96 | +320.0% | COM | 974155103 |
| MUR | MURPHY OIL CORP | 14,435,419 | $451M | 0.0% | $31.25 * | $29.96 | -1.2% | COM | 626717102 |
| AIV | APARTMENT INVT & MGMT CO | 19,169,677 | $114M | 0.0% | $5.94 | $5.51 | — | CL A | 03748R747 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 6,667,340 | $430M | 0.0% | $64.54 * | $37.30 | +68.4% | COM NEW | 668074305 |
| RDNT | RADNET INC | 7,463,101 | $532M | 0.0% | $71.35 * | $33.41 | +131.1% | COM | 750491102 |
| MTDR | MATADOR RES CO | 14,761,769 | $626M | 0.0% | $42.44 | $29.28 | +43.4% | COM | 576485205 |
| SBUX | STARBUCKS CORP | 114,410,675 | $9.635B | 0.1% | $84.21 | $43.71 | +92.3% | COM | 855244109 |
| LEN/B | LENNAR CORP | 1,550,020 | $147M | 0.0% | $95.12 * | $45.69 | +146.8% | CL B | 526057302 |
| PHR | PHREESIA INC | 5,744,326 | $97.19M | 0.0% | $16.92 * | $40.29 | -48.8% | COM | 71944F106 |
| AGX | ARGAN INC | 827,482 | $259M | 0.0% | $313.32 | $54.75 | +478.7% | COM | 04010E109 |
| MWA | MUELLER WTR PRODS INC | 19,452,025 | $463M | 0.0% | $23.82 * | $11.06 | +123.2% | COM SER A | 624758108 |
| WHR | WHIRLPOOL CORP | 5,484,838 | $396M | 0.0% | $72.14 * | $134.80 | -45.2% | COM | 963320106 |
| WMS | ADVANCED DRAIN SYS INC DEL | 7,410,388 | $1.073B | 0.0% | $144.83 | $65.57 | +120.7% | COM | 00790R104 |
| PZZA | PAPA JOHNS INTL INC | 3,619,959 | $139M | 0.0% | $38.49 * | $52.56 | -17.6% | COM | 698813102 |
| RH | RH | 1,401,693 | $251M | 0.0% | $179.15 * | $129.95 | +31.6% | COM | 74967X103 |
| EVTC | EVERTEC INC | 7,108,287 | $207M | 0.0% | $29.09 * | $21.19 | +40.2% | COM | 30040P103 |
| MGRC | MCGRATH RENTCORP | 2,713,094 | $285M | 0.0% | $104.93 * | $44.94 | +141.2% | COM | 580589109 |
| EYE | NATIONAL VISION HLDGS INC | 10,592,307 | $273M | 0.0% | $25.82 * | $31.79 | -15.4% | COM | 63845R107 |
| LINE | LINEAGE INC | 9,055,669 | $317M | 0.0% | $35.00 | $77.54 | — | COM | 53566V106 |
| LAMR | LAMAR ADVERTISING CO NEW | 11,916,902 | $1.508B | 0.0% | $126.58 | $66.09 | — | CL A | 512816109 |
| HQY | HEALTHEQUITY INC | 8,668,534 | $794M | 0.0% | $91.61 * | $50.37 | +90.1% | COM | 42226A107 |
| NTRS | NORTHERN TR CORP | 22,225,159 | $3.036B | 0.0% | $136.59 * | $56.09 | +133.1% | COM | 665859104 |
| LUNR | INTUITIVE MACHINES INC | 6,061,574 | $98.38M | 0.0% | $16.23 * | $8.09 | +43.1% | CLASS A COM | 46125A100 |
| TMDX | TRANSMEDICS GROUP INC | 3,605,279 | $439M | 0.0% | $121.65 * | $82.94 | +51.3% | COM | 89377M109 |
| OI | O-I GLASS INC | 19,296,662 | $285M | 0.0% | $14.76 * | $10.88 | +21.5% | COM | 67098H104 |
| FAF | FIRST AMERN FINL CORP | 10,187,929 | $626M | 0.0% | $61.44 | $29.39 | +112.0% | COM | 31847R102 |
| STAG | STAG INDL INC | 25,724,250 | $946M | 0.0% | $36.76 | $27.75 | — | COM | 85254J102 |
| GT | GOODYEAR TIRE & RUBR CO | 27,681,864 | $242M | 0.0% | $8.76 * | $17.11 | -53.9% | COM | 382550101 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 15,958,196 | $53.78M | 0.0% | $3.37 * | $10.81 | -76.0% | COM CL A | 46333X108 |
| IMO | IMPERIAL OIL LTD | 6,664,936 | $576M | 0.0% | $86.39 * | $30.86 | +193.9% | COM NEW | 453038408 |
| DOW | DOW INC | 85,245,705 | $1.993B | 0.0% | $23.38 * | $39.92 | -42.9% | COM | 260557103 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 11,950,174 | $211M | 0.0% | $17.69 | $17.60 | — | COM SHS | 042315705 |
| FNB | F N B CORP | 37,849,714 | $647M | 0.0% | $17.10 * | $9.51 | +71.1% | COM | 302520101 |
| INTA | INTAPP INC | 6,771,199 | $310M | 0.0% | $45.82 * | $39.39 | +5.3% | COM | 45827U109 |
| CNR | CORE NATURAL RESOURCES INC | 5,669,844 | $502M | 0.0% | $88.51 * | $84.05 | +1.3% | COM SHS | 218937100 |
| TRNO | TERRENO RLTY CORP | 15,635,304 | $918M | 0.0% | $58.71 | $46.11 | — | COM | 88146M101 |
| ARLO | ARLO TECHNOLOGIES INC | 10,691,336 | $150M | 0.0% | $13.99 * | $7.50 | +109.9% | COM | 04206A101 |
| CGAU | CENTERRA GOLD INC | 8,351,887 | $120M | 0.0% | $14.40 * | $7.14 | +75.4% | COM | 152006102 |
| ACVA | ACV AUCTIONS INC | 15,517,034 | $124M | 0.0% | $8.02 | $18.60 | -56.5% | COM CL A | 00091G104 |
| BEAM | BEAM THERAPEUTICS INC | 9,193,474 | $255M | 0.0% | $27.72 * | $42.97 | -40.6% | COM | 07373V105 |
| PJT | PJT PARTNERS INC | 2,490,098 | $416M | 0.0% | $167.20 * | $60.12 | +184.2% | COM CL A | 69343T107 |
| HUM | HUMANA INC | 14,261,860 | $3.653B | 0.1% | $256.13 * | $172.03 | +51.9% | COM | 444859102 |
| BOOT | BOOT BARN HLDGS INC | 3,261,927 | $576M | 0.0% | $176.47 * | $61.70 | +202.3% | COM | 099406100 |
| TAP | MOLSON COORS BEVERAGE CO | 20,348,793 | $950M | 0.0% | $46.68 | $50.12 | -8.6% | CL B | 60871R209 |
| NEOG | NEOGEN CORP | 23,801,905 | $166M | 0.0% | $6.99 * | $24.49 | -74.3% | COM | 640491106 |
| XRAY | DENTSPLY SIRONA INC | 21,860,777 | $250M | 0.0% | $11.43 * | $53.31 | -78.0% | COM | 24906P109 |
| PII | POLARIS INC | 5,555,077 | $351M | 0.0% | $63.25 * | $97.34 | -32.4% | COM | 731068102 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 1,698,133 | $269M | 0.0% | $158.29 * | $43.13 | +281.3% | COM | 70959W103 |
| FIS | FIDELITY NATL INFORMATION SV | 62,788,701 | $4.173B | 0.1% | $66.46 | $75.54 | -13.1% | COM | 31620M106 |
| OGS | ONE GAS INC | 6,489,014 | $501M | 0.0% | $77.25 * | $53.29 | +50.8% | COM | 68235P108 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 3,886 | $2.933B | 0.0% | $754800.00 | $410876.62 | +81.7% | CL A | 084670108 |
| RUN | SUNRUN INC | 24,249,559 | $446M | 0.0% | $18.40 * | $31.41 | -39.0% | COM | 86771W105 |
| NJR | NEW JERSEY RES CORP | 10,912,990 | $503M | 0.0% | $46.12 | $25.55 | +79.4% | COM | 646025106 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 6,022,513 | $273M | 0.0% | $45.40 | $40.05 | +12.4% | COM SUB VTG A | 11276H106 |
| MMSI | MERIT MED SYS INC | 6,582,018 | $580M | 0.0% | $88.14 * | $34.80 | +144.5% | COM | 589889104 |
| PBF | PBF ENERGY INC | 8,768,869 | $238M | 0.0% | $27.12 * | $23.55 | +36.0% | CL A | 69318G106 |
| DFH | DREAM FINDERS HOMES INC | 3,093,381 | $52.9M | 0.0% | $17.10 * | $24.99 | -18.2% | COM CL A | 26154D100 |
| CTVA | CORTEVA INC | 80,536,951 | $5.398B | 0.1% | $67.03 * | $26.48 | +143.7% | COM | 22052L104 |
| UE | URBAN EDGE PPTYS | 20,412,749 | $392M | 0.0% | $19.19 | $21.92 | — | COM | 91704F104 |
| MGEE | MGE ENERGY INC | 4,551,130 | $357M | 0.0% | $78.42 * | $41.73 | +96.2% | COM | 55277P104 |
| GOGO | GOGO INC | 6,585,768 | $30.69M | 0.0% | $4.66 * | $12.72 | -42.3% | COM | 38046C109 |
| XNCR | XENCOR INC | 7,165,450 | $110M | 0.0% | $15.31 * | $27.54 | -45.7% | COM | 98401F105 |
| IIPR | INNOVATIVE INDL PPTYS INC | 4,269,947 | $202M | 0.0% | $47.36 | $108.02 | — | COM | 45781V101 |
| TFIN | TRIUMPH FINANCIAL INC | 2,031,008 | $127M | 0.0% | $62.63 * | $55.70 | +0.6% | COM | 89679E300 |
| BELFB | BEL FUSE INC | 908,717 | $154M | 0.0% | $169.63 * | $33.30 | +369.0% | CL B | 077347300 |
| PHIN | PHINIA INC | 4,510,133 | $283M | 0.0% | $62.69 * | $26.69 | +106.5% | COMMON STOCK | 71880K101 |
| GIB | CGI INC | 8,269,665 | $764M | 0.0% | $92.37 * | $72.09 | +23.5% | CL A SUB VTG | 12532H104 |
| BB | BLACKBERRY LTD | 23,935,970 | $90.33M | 0.0% | $3.77 * | $7.58 | -42.0% | COM | 09228F103 |
| STOK | STOKE THERAPEUTICS INC | 3,149,239 | $99.96M | 0.0% | $31.74 * | $18.48 | +62.7% | COM | 86150R107 |
| OUST | OUSTER INC | 4,719,021 | $102M | 0.0% | $21.64 * | $9.56 | +176.5% | COM NEW | 68989M202 |
| BEN | FRANKLIN RESOURCES INC | 37,109,786 | $887M | 0.0% | $23.89 * | $25.54 | -11.3% | COM | 354613101 |
| SYNA | SYNAPTICS INC | 4,607,318 | $341M | 0.0% | $74.02 * | $66.99 | +4.8% | COM | 87157D109 |
| SAH | SONIC AUTOMOTIVE INC | 1,630,672 | $101M | 0.0% | $61.86 * | $26.40 | +150.7% | CL A | 83545G102 |
| MKTX | MARKETAXESS HLDGS INC | 3,839,889 | $696M | 0.0% | $181.25 * | $146.02 | +16.1% | COM | 57060D108 |
| LGND | LIGAND PHARMACEUTICALS INC | 2,073,892 | $392M | 0.0% | $189.07 | $63.04 | +204.8% | COM NEW | 53220K504 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 2,832,737 | $373M | 0.0% | $131.84 * | $32.51 | +290.1% | COM | 70932M107 |
| SEM | SELECT MED HLDGS CORP | 12,477,780 | $185M | 0.0% | $14.85 * | $8.41 | +67.7% | COM | 81619Q105 |
| SNDR | SCHNEIDER NATIONAL INC | 4,504,830 | $120M | 0.0% | $26.53 * | $23.95 | -1.4% | CL B | 80689H102 |
| GATX | GATX CORP | 3,837,799 | $651M | 0.0% | $169.60 * | $48.02 | +242.3% | COM | 361448103 |
| — | FRONTIER COMMUNICATIONS PARE | 24,716,308 | $941M | 0.0% | $38.07 | $27.74 | — | COM | 35909D109 |
| BBNX | BETA BIONICS INC | 2,218,238 | $67.59M | 0.0% | $30.47 * | $17.91 | +49.1% | COM | 08659B102 |
| DIS | DISNEY WALT CO | 159,342,154 | $18.13B | 0.3% | $113.77 * | $81.47 | +34.4% | COM | 254687106 |
| ESNT | ESSENT GROUP LTD | 11,987,945 | $779M | 0.0% | $65.01 * | $29.67 | +109.3% | COM | G3198U102 |
| EVGO | EVGO INC | 12,321,847 | $35.86M | 0.0% | $2.91 * | $7.61 | -52.2% | CL A COM | 30052F100 |
| HEI/A | HEICO CORP NEW | 8,662,673 | $2.187B | 0.0% | $252.43 * | $65.17 | +279.0% | CL A | 422806208 |
| HSAI | HESAI GROUP | 4,106,432 | $91.98M | 0.0% | $22.40 | $19.82 | — | SPONSORED ADS | 428050108 |
| ESRT | EMPIRE ST RLTY TR INC | 19,458,382 | $127M | 0.0% | $6.52 | $17.57 | — | CL A | 292104106 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 7,663,975 | $312M | 0.0% | $40.74 | $20.26 | +101.0% | CL A | 04316A108 |
| SNEX | STONEX GROUP INC | 4,031,545 | $384M | 0.0% | $95.13 | $60.86 | +55.0% | COM | 861896108 |
| PRCT | PROCEPT BIOROBOTICS CORP | 5,202,306 | $164M | 0.0% | $31.46 * | $43.05 | -23.0% | COM | 74276L105 |
| GVA | GRANITE CONSTR INC | 4,654,805 | $537M | 0.0% | $115.35 * | $37.10 | +189.6% | COM | 387328107 |
| CAKE | CHEESECAKE FACTORY INC | 5,146,518 | $260M | 0.0% | $50.48 | $37.32 | +34.0% | COM | 163072101 |
| ADC | AGREE RLTY CORP | 15,731,141 | $1.133B | 0.0% | $72.03 | $61.11 | — | COM | 008492100 |
| KFY | KORN FERRY | 6,159,477 | $407M | 0.0% | $66.02 | $33.79 | +97.9% | COM NEW | 500643200 |
| RNST | RENASANT CORP | 10,708,112 | $377M | 0.0% | $35.22 | $34.57 | +2.5% | COM | 75970E107 |
| DBD | DIEBOLD NIXDORF INC | 1,959,463 | $133M | 0.0% | $67.89 * | $28.28 | +120.9% | COM SHS | 253651202 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 20,532,012 | $1.795B | 0.0% | $87.42 * | $37.36 | +128.2% | COM | 78467J100 |
| TWST | TWIST BIOSCIENCE CORP | 5,776,198 | $183M | 0.0% | $31.72 | $62.46 | -50.0% | COM | 90184D100 |
| NHC | NATIONAL HEALTHCARE CORP | 1,411,936 | $194M | 0.0% | $137.09 * | $68.29 | +89.2% | COM | 635906100 |
| PECO | PHILLIPS EDISON & CO INC | 20,215,956 | $719M | 0.0% | $35.57 | $33.87 | — | COMMON STOCK | 71844V201 |
| NHI | NATIONAL HEALTH INVS INC | 6,496,852 | $496M | 0.0% | $76.37 | $66.41 | — | COM | 63633D104 |
| NSA | NATIONAL STORAGE AFFILIATES | 9,583,544 | $270M | 0.0% | $28.21 | $34.37 | — | COM SHS BEN IN | 637870106 |
| BHE | BENCHMARK ELECTRS INC | 4,903,016 | $210M | 0.0% | $42.76 | $19.59 | +120.3% | COM | 08160H101 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 16,585,229 | $2.386B | 0.0% | $143.89 * | $16.86 | +811.8% | ORDINARY SHARES | G25457105 |
| LGIH | LGI HOMES INC | 2,234,152 | $95.98M | 0.0% | $42.96 * | $79.09 | -40.7% | COM | 50187T106 |
| ERAS | ERASCA INC | 12,812,156 | $47.66M | 0.0% | $3.72 * | $5.17 | -45.6% | COM | 29479A108 |
| MBC | MASTERBRAND INC | 9,079,055 | $100M | 0.0% | $11.04 * | $8.74 | +33.9% | COMMON STOCK | 57638P104 |
| PRK | PARK NATL CORP | 1,638,420 | $249M | 0.0% | $152.18 * | $89.45 | +76.0% | COM | 700658107 |
| NCNO | NCINO INC | 11,857,473 | $304M | 0.0% | $25.64 | $38.30 | -33.7% | COM | 63947X101 |
| GL | GLOBE LIFE INC | 10,090,885 | $1.411B | 0.0% | $139.86 * | $88.03 | +53.9% | COM | 37959E102 |
| TGNA | TEGNA INC | 18,529,002 | $360M | 0.0% | $19.41 | $16.85 | +17.3% | COM | 87901J105 |
| GTLS | CHART INDS INC | 4,355,223 | $898M | 0.0% | $206.23 | $87.63 | +131.2% | COM | 16115Q308 |
| HCSG | HEALTHCARE SVCS GROUP INC | 8,037,765 | $154M | 0.0% | $19.12 * | $27.29 | -34.1% | COM | 421906108 |
| PGY | PAGAYA TECHNOLOGIES LTD | 2,043,341 | $42.71M | 0.0% | $20.90 * | $13.85 | +83.9% | CL A NEW | M7S64L123 |
| KLIC | KULICKE & SOFFA INDS INC | 3,513,023 | $160M | 0.0% | $45.56 * | $32.20 | +30.7% | COM | 501242101 |
| MZTI | MARZETTI COMPANY | 2,237,979 | $368M | 0.0% | $164.42 | $106.72 | +56.4% | COM | 513847103 |
| CDP | COPT DEFENSE PROPERTIES | 17,127,858 | $476M | 0.0% | $27.80 | $26.52 | — | SHS BEN INT | 22002T108 |
| SDRL | SEADRILL LTD | 3,807,933 | $132M | 0.0% | $34.60 * | $26.05 | +19.6% | COM | G7997W102 |
| CWT | CALIFORNIA WTR SVC GROUP | 7,346,457 | $318M | 0.0% | $43.33 * | $28.60 | +57.8% | COM | 130788102 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 2,618,042 | $155M | 0.0% | $59.08 * | $75.37 | -25.4% | COM | 84790A105 |
| STAA | STAAR SURGICAL CO | 4,226,563 | $97.59M | 0.0% | $23.09 * | $49.43 | -47.9% | COM PAR $0.01 | 852312305 |
| WTS | WATTS WATER TECHNOLOGIES INC | 3,075,393 | $849M | 0.0% | $276.02 | $76.28 | +261.7% | CL A | 942749102 |
| GFF | GRIFFON CORP | 5,855,976 | $431M | 0.0% | $73.65 | $18.31 | +305.4% | COM | 398433102 |
| PRVA | PRIVIA HEALTH GROUP INC | 11,995,970 | $284M | 0.0% | $23.71 * | $28.72 | -15.2% | COM | 74276R102 |
| CWEN/A | CLEARWAY ENERGY INC | 3,911,754 | $123M | 0.0% | $31.42 | $14.78 | +109.9% | CL A | 18539C105 |
| BPOP | POPULAR INC | 8,489,936 | $1.057B | 0.0% | $124.52 * | $36.80 | +219.7% | COM NEW | 733174700 |
| TRN | TRINITY INDS INC | 9,230,748 | $244M | 0.0% | $26.44 | $18.22 | +47.3% | COM | 896522109 |
| — | TREEHOUSE FOODS INC | 5,096,808 | $120M | 0.0% | $23.59 | $66.44 | — | COM | 89469A104 |
| KEN | KENON HLDGS LTD | 756,785 | $49.89M | 0.0% | $65.92 * | $10.70 | +420.8% | SHS | Y46717107 |
| CECO | CECO ENVIRONMENTAL CORP | 1,780,596 | $107M | 0.0% | $59.85 * | $12.15 | +340.4% | COM | 125141101 |
| LZB | LA Z BOY INC | 4,814,114 | $179M | 0.0% | $37.27 * | $24.39 | +43.6% | COM | 505336107 |
| DLX | DELUXE CORP | 4,955,732 | $111M | 0.0% | $22.33 * | $27.02 | -26.8% | COM | 248019101 |
| PK | PARK HOTELS & RESORTS INC | 25,769,589 | $270M | 0.0% | $10.46 | $25.68 | — | COM | 700517105 |
| WKC | WORLD KINECT CORPORATION | 6,713,507 | $157M | 0.0% | $23.43 * | $37.89 | -34.9% | COM | 981475106 |
| DK | DELEK US HLDGS INC NEW | 6,330,858 | $188M | 0.0% | $29.66 * | $20.72 | +71.9% | COM | 24665A103 |
| — | ASTRIA THERAPEUTICS INC | 2,623,042 | $34.34M | 0.0% | $13.09 | $10.77 | — | COM | 04635X102 |
| PNW | PINNACLE WEST CAP CORP | 14,661,160 | $1.3B | 0.0% | $88.70 | $48.38 | +84.4% | COM | 723484101 |
| XPRO | EXPRO GROUP HOLDINGS NV | 10,575,086 | $141M | 0.0% | $13.35 | $18.88 | -28.6% | COM | N3144W105 |
| AVNT | AVIENT CORPORATION | 10,218,398 | $319M | 0.0% | $31.24 | $25.65 | +19.8% | COM | 05368V106 |
| RIGL | RIGEL PHARMACEUTICALS INC | 1,038,408 | $44.48M | 0.0% | $42.83 * | $11.06 | +240.7% | COM | 766559702 |
| NMIH | NMI HLDGS INC | 7,116,394 | $290M | 0.0% | $40.79 * | $17.39 | +117.3% | COM | 629209305 |
| TDW | TIDEWATER INC NEW | 4,785,489 | $242M | 0.0% | $50.51 * | $49.47 | +6.8% | COM | 88642R109 |
| FERG | FERGUSON ENTERPRISES INC | 19,418,334 | $4.323B | 0.1% | $222.63 * | $196.40 | +21.2% | COMMON STOCK NEW | 31488V107 |
| BNL | BROADSTONE NET LEASE INC | 27,235,146 | $473M | 0.0% | $17.37 | $21.56 | — | COM | 11135E203 |
| WGO | WINNEBAGO INDS INC | 1,990,237 | $80.64M | 0.0% | $40.52 * | $42.68 | -14.6% | COM | 974637100 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 11,282,152 | $183M | 0.0% | $16.24 | $33.26 | -50.9% | COM | 00650F109 |
| WFG | WEST FRASER TIMBER CO LTD | 2,179,238 | $133M | 0.0% | $61.18 * | $69.77 | -10.3% | COM | 952845105 |
| SAFE | SAFEHOLD INC | 7,539,171 | $103M | 0.0% | $13.69 | $27.01 | — | COM | 78646V107 |
| BOH | BANK HAWAII CORP | 4,565,434 | $312M | 0.0% | $68.37 * | $41.73 | +56.9% | COM | 062540109 |
| PATK | PATRICK INDS INC | 2,470,559 | $268M | 0.0% | $108.43 * | $50.20 | +108.5% | COM | 703343103 |
| VECO | VEECO INSTRS INC DEL | 7,674,779 | $219M | 0.0% | $28.58 * | $27.03 | +9.7% | COM | 922417100 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 10,925,382 | $1.008B | 0.0% | $92.30 * | $73.60 | +21.8% | SHS | G25839104 |
| PAYO | PAYONEER GLOBAL INC | 32,173,724 | $181M | 0.0% | $5.62 * | $6.69 | -13.6% | COM | 70451X104 |
| SEPN | SEPTERNA INC | 1,508,195 | $42.05M | 0.0% | $27.88 * | $18.59 | +28.5% | COM | 81734D104 |
| UFPI | UFP INDUSTRIES INC | 6,117,218 | $557M | 0.0% | $91.05 | $46.42 | +97.2% | COM | 90278Q108 |
| MAA | MID-AMER APT CMNTYS INC | 18,577,096 | $2.581B | 0.0% | $138.91 * | $59.67 | +122.9% | COM | 59522J103 |
| TALO | TALOS ENERGY INC | 9,496,949 | $105M | 0.0% | $11.02 * | $15.72 | -33.5% | COM | 87484T108 |
| IIIV | I3 VERTICALS INC | 1,831,573 | $46.14M | 0.0% | $25.19 * | $24.86 | +13.3% | COM CL A | 46571Y107 |
| PRG | PROG HOLDINGS INC | 4,664,616 | $138M | 0.0% | $29.49 | $44.44 | -33.1% | COM NPV | 74319R101 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 9,700,301 | $1.376B | 0.0% | $141.83 * | $57.84 | +150.5% | COM | 64125C109 |
| BMI | BADGER METER INC | 3,979,893 | $694M | 0.0% | $174.41 * | $48.73 | +268.9% | COM | 056525108 |
| VSH | VISHAY INTERTECHNOLOGY INC | 16,644,213 | $241M | 0.0% | $14.49 * | $14.03 | +7.5% | COM | 928298108 |
| PDM | PIEDMONT REALTY TRUST INC | 19,026,998 | $159M | 0.0% | $8.34 | $17.64 | — | COM CL A | 720190206 |
| ASTE | ASTEC INDS INC | 2,497,178 | $108M | 0.0% | $43.32 * | $38.62 | +18.0% | COM | 046224101 |
| EBS | EMERGENT BIOSOLUTIONS INC | 3,553,999 | $43.93M | 0.0% | $12.36 * | $26.39 | -59.4% | COM | 29089Q105 |
| SIBN | SI-BONE INC | 2,501,555 | $49.33M | 0.0% | $19.72 * | $20.18 | -13.9% | COM | 825704109 |
| ADUS | ADDUS HOMECARE CORP | 1,308,605 | $141M | 0.0% | $107.39 * | $72.39 | +58.6% | COM | 006739106 |
| ROOT | ROOT INC | 723,117 | $52.23M | 0.0% | $72.23 * | $50.66 | +57.2% | CL A NEW | 77664L207 |
| APPS | DIGITAL TURBINE INC | 9,101,779 | $45.51M | 0.0% | $5.00 * | $24.06 | -76.5% | COM NEW | 25400W102 |
| GRTUF | GRANITE REAL ESTATE INVT TR | 2,873,227 | $171M | 0.0% | $59.53 | $48.51 | — | TR UNIT NEW | 387437205 |
| MVST | MICROVAST HOLDINGS INC | 12,119,561 | $33.93M | 0.0% | $2.80 * | $4.68 | -10.7% | COM | 59516C106 |
| JELD | JELD-WEN HLDG INC | 5,023,221 | $12.36M | 0.0% | $2.46 * | $26.36 | -87.5% | COM | 47580P103 |
| GNL | GLOBAL NET LEASE INC | 31,475,505 | $271M | 0.0% | $8.60 | $14.81 | — | COM NEW | 379378201 |
| GRPN | GROUPON INC | 2,098,092 | $36.95M | 0.0% | $17.61 * | $23.29 | -19.1% | COM NEW | 399473206 |
| FWONA | LIBERTY MEDIA CORP DEL | 2,112,263 | $189M | 0.0% | $89.38 | $57.62 | — | COM LBTY ONE S A | 531229771 |
| VTS | VITESSE ENERGY INC | 2,938,793 | $56.6M | 0.0% | $19.26 * | $18.42 | +15.9% | COMMON STOCK | 92852X103 |
| SG | SWEETGREEN INC | 9,519,606 | $64.35M | 0.0% | $6.76 | $22.19 | -69.0% | COM CL A | 87043Q108 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 14,050,580 | $442M | 0.0% | $31.43 | $25.56 | +21.7% | COM | 41068X100 |
| OSIS | OSI SYSTEMS INC | 2,106,595 | $537M | 0.0% | $255.06 * | $78.08 | +234.5% | COM | 671044105 |
| JBLU | JETBLUE AWYS CORP | 31,237,425 | $142M | 0.0% | $4.55 | $12.25 | -62.8% | COM | 477143101 |
| POWL | POWELL INDS INC | 706,642 | $225M | 0.0% | $318.78 * | $52.27 | +543.9% | COM | 739128106 |
| OPLN | OPENLANE INC | 11,694,782 | $348M | 0.0% | $29.78 * | $14.41 | +87.7% | COM | 48238T109 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 6,048,496 | $301M | 0.0% | $49.70 * | $28.61 | +69.9% | COM | 868459108 |
| AVA | AVISTA CORP | 10,933,633 | $421M | 0.0% | $38.54 | $26.34 | +47.2% | COM | 05379B107 |
| BLND | BLEND LABS INC | 17,868,179 | $54.32M | 0.0% | $3.04 * | $4.57 | -30.2% | CL A | 09352U108 |
| NATL | NCR ATLEOS CORPORATION | 8,046,635 | $307M | 0.0% | $38.11 | $22.97 | +63.3% | COM SHS | 63001N106 |
| TRS | TRIMAS CORP | 3,582,932 | $127M | 0.0% | $35.45 | $25.76 | +35.5% | COM NEW | 896215209 |
| ARCB | ARCBEST CORP | 2,451,162 | $182M | 0.0% | $74.19 * | $41.85 | +69.6% | COM | 03937C105 |
| TEX | TEREX CORP NEW | 6,503,578 | $347M | 0.0% | $53.38 * | $33.34 | +51.5% | COM | 880779103 |
| EH | EHANG HLDGS LTD | 2,040,225 | $26.89M | 0.0% | $13.18 | $19.64 | — | ADS | 26853E102 |
| CBL | CBL & ASSOC PPTYS INC | 1,691,696 | $62.59M | 0.0% | $37.00 | $26.22 | — | COMMON STOCK | 124830878 |
| REYN | REYNOLDS CONSUMER PRODS INC | 6,156,339 | $141M | 0.0% | $22.92 * | $24.43 | -2.7% | COM | 76171L106 |
| HHH | HOWARD HUGHES HOLDINGS INC | 4,230,944 | $338M | 0.0% | $79.77 * | $75.24 | +10.1% | COM | 44267T102 |
| PAR | PAR TECHNOLOGY CORP | 3,304,052 | $120M | 0.0% | $36.28 | $40.60 | -11.1% | COM | 698884103 |
| AMRC | AMERESCO INC | 2,414,838 | $70.73M | 0.0% | $29.29 * | $41.23 | -14.9% | CL A | 02361E108 |
| OM | OUTSET MED INC | 977,969 | $3.628M | 0.0% | $3.71 * | $14.97 | -42.7% | COM NEW | 690145206 |
| BCPC | BALCHEM CORP | 3,876,270 | $594M | 0.0% | $153.36 | $71.09 | +113.5% | COM | 057665200 |
| OSPN | ONESPAN INC | 3,287,965 | $42.22M | 0.0% | $12.84 * | $15.34 | -12.0% | COM | 68287N100 |
| ALRM | ALARM COM HLDGS INC | 6,286,541 | $321M | 0.0% | $51.02 | $50.51 | +0.9% | COM | 011642105 |
| KALV | KALVISTA PHARMACEUTICALS INC | 2,509,020 | $40.52M | 0.0% | $16.15 * | $14.62 | -9.4% | COM | 483497103 |
| CNP | CENTERPOINT ENERGY INC | 82,381,128 | $3.158B | 0.0% | $38.34 | $19.18 | +102.6% | COM | 15189T107 |
| AER | AERCAP HOLDINGS NV | 456,993 | $65.7M | 0.0% | $143.76 * | $55.91 | +136.9% | SHS | N00985106 |
| MCRI | MONARCH CASINO & RESORT INC | 1,030,396 | $98.61M | 0.0% | $95.70 | $36.67 | +162.3% | COM | 609027107 |
| CURB | CURBLINE PPTYS CORP | 14,194,238 | $329M | 0.0% | $23.21 | $23.22 | — | COM | 23128Q101 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 6,275,222 | $360M | 0.0% | $57.44 | $34.93 | +63.7% | COM | 203607106 |
| EVER | EVERQUOTE INC | 2,221,494 | $59.98M | 0.0% | $27.00 * | $21.60 | +12.2% | COM CL A | 30041R108 |
| CNS | COHEN & STEERS INC | 3,237,447 | $203M | 0.0% | $62.78 * | $37.90 | +71.0% | COM | 19247A100 |
| MAC | MACERICH CO | 38,576,064 | $712M | 0.0% | $18.46 | $34.96 | — | COM | 554382101 |
| PIPR | PIPER SANDLER COMPANIES | 2,128,150 | $723M | 0.0% | $339.71 | $72.89 | +363.4% | COM | 724078100 |
| SR | SPIRE INC | 6,430,368 | $532M | 0.0% | $82.70 | $70.33 | — | COM | 84857L101 |
| SILA | SILA REALTY TRUST INC | 5,614,395 | $131M | 0.0% | $23.31 | $24.76 | — | COMMON STOCK | 146280508 |
| KELYA | KELLY SVCS INC | 2,072,301 | $18.24M | 0.0% | $8.80 * | $16.49 | -38.7% | CL A | 488152208 |
| TDAY | USA TODAY CO INC | 8,572,585 | $44.15M | 0.0% | $5.15 * | $6.13 | -23.4% | COM | 36472T109 |
| OTTR | OTTER TAIL CORP | 5,059,480 | $409M | 0.0% | $80.81 | $34.90 | +129.9% | COM | 689648103 |
| KURA | KURA ONCOLOGY INC | 5,507,627 | $57.22M | 0.0% | $10.39 | $15.11 | -30.6% | COM | 50127T109 |
| APLE | APPLE HOSPITALITY REIT INC | 33,261,470 | $394M | 0.0% | $11.85 | $18.22 | — | COM NEW | 03784Y200 |
| TRNS | TRANSCAT INC | 530,782 | $30.11M | 0.0% | $56.73 * | $52.34 | +19.1% | COM | 893529107 |
| THRM | GENTHERM INC | 3,332,197 | $121M | 0.0% | $36.37 | $37.69 | -4.5% | COM | 37253A103 |
| EFSC | ENTERPRISE FINL SVCS CORP | 2,371,519 | $128M | 0.0% | $54.00 | $33.89 | +61.3% | COM | 293712105 |
| QDEL | QUIDELORTHO CORP | 7,572,075 | $216M | 0.0% | $28.56 * | $76.32 | -64.5% | COM | 219798105 |
| SWX | SOUTHWEST GAS HLDGS INC | 7,011,420 | $561M | 0.0% | $80.02 | $65.09 | +23.1% | COM | 844895102 |
| HAYW | HAYWARD HLDGS INC | 20,933,077 | $323M | 0.0% | $15.45 * | $16.22 | -2.6% | COM | 421298100 |
| AROC | ARCHROCK INC | 19,559,131 | $509M | 0.0% | $26.02 * | $9.35 | +163.5% | COM | 03957W106 |
| DDD | 3-D SYS CORP DEL | 7,254,026 | $12.84M | 0.0% | $1.77 * | $25.56 | -90.5% | COM NEW | 88554D205 |
| INN | SUMMIT HOTEL PPTYS INC | 13,176,341 | $64.17M | 0.0% | $4.87 | $11.48 | — | COM | 866082100 |
| UIS | UNISYS CORP | 7,063,422 | $19.5M | 0.0% | $2.76 * | $12.67 | -75.3% | COM NEW | 909214306 |
| YEXT | YEXT INC | 15,176,303 | $122M | 0.0% | $8.06 * | $12.37 | -31.9% | COM | 98585N106 |
| ARI | APOLLO COML REAL EST FIN INC | 15,092,682 | $146M | 0.0% | $9.68 | $17.17 | — | COM | 03762U105 |
| BZH | BEAZER HOMES USA INC | 1,756,558 | $35.61M | 0.0% | $20.27 * | $19.94 | +11.5% | COM NEW | 07556Q881 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 21,868,194 | $5.599B | 0.1% | $256.03 * | $100.07 | +149.1% | COM | 874054109 |
| XHR | XENIA HOTELS & RESORTS INC | 17,309,244 | $245M | 0.0% | $14.14 | $20.02 | — | COM | 984017103 |
| AMSF | AMERISAFE INC | 1,364,185 | $52.4M | 0.0% | $38.41 * | $26.53 | +48.0% | COM | 03071H100 |
| NRIM | NORTHRIM BANCORP INC | 1,624,878 | $43.24M | 0.0% | $26.61 * | $19.26 | +22.6% | COM | 666762109 |
| GOOD | GLADSTONE COMMERCIAL CORP | 4,823,236 | $51.46M | 0.0% | $10.67 | $18.97 | — | COM | 376536108 |
| FRT | FEDERAL RLTY INVT TR NEW | 13,227,980 | $1.333B | 0.0% | $100.80 * | $102.80 | -5.3% | SH BEN INT NEW | 313745101 |
| SMP | STANDARD MTR PRODS INC | 1,745,308 | $64.31M | 0.0% | $36.85 * | $36.33 | +5.7% | COM | 853666105 |
| RLX | RLX TECHNOLOGY INC | 27,144,029 | $63.25M | 0.0% | $2.33 | $4.71 | — | SPONSORED ADS | 74969N103 |
| WABC | WESTAMERICA BANCORPORATION | 3,170,769 | $152M | 0.0% | $47.83 | $38.46 | +23.2% | COM | 957090103 |
| BSAC | BANCO SANTANDER CHILE NEW | 1,599,117 | $49.75M | 0.0% | $31.11 | $23.37 | — | SP ADR REP COM | 05965X109 |
| ICFI | ICF INTL INC | 1,118,269 | $95.39M | 0.0% | $85.30 | $60.22 | +41.0% | COM | 44925C103 |
| CNDT | CONDUENT INC | 8,720,587 | $16.74M | 0.0% | $1.92 * | $11.66 | -81.2% | COM | 206787103 |
| OSBC | OLD SECOND BANCORP INC ILL | 3,278,388 | $63.93M | 0.0% | $19.50 * | $12.25 | +51.8% | COM | 680277100 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 4,554,957 | $459M | 0.0% | $100.66 * | $61.56 | +55.1% | COM | 808625107 |
| QCRH | QCR HOLDINGS INC | 953,777 | $79.45M | 0.0% | $83.30 * | $37.28 | +111.0% | COM | 74727A104 |
| TILE | INTERFACE INC | 5,957,546 | $166M | 0.0% | $27.92 * | $17.86 | +52.7% | COM | 458665304 |
| ACRS | ACLARIS THERAPEUTICS INC | 6,502,080 | $19.57M | 0.0% | $3.01 * | $7.89 | -68.0% | COM | 00461U105 |
| AKR | ACADIA RLTY TR | 19,911,027 | $409M | 0.0% | $20.54 | $24.65 | — | COM SH BEN INT | 004239109 |
| EE | EXCELERATE ENERGY INC | 2,405,120 | $67.46M | 0.0% | $28.05 * | $24.95 | +8.3% | CL A COM | 30069T101 |
| JOYY | JOYY INC | 1,105,027 | $71.56M | 0.0% | $64.76 | $51.24 | — | ADS REPSTG COM A | 46591M109 |
| CTO | CTO RLTY GROWTH INC NEW | 3,166,067 | $58.29M | 0.0% | $18.41 | $21.97 | — | COM | 22948Q101 |
| RES | RPC INC | 10,824,812 | $58.89M | 0.0% | $5.44 * | $9.01 | -42.9% | COM | 749660106 |
| SUIG | SUI GROUP HOLDINGS LIMITED | 3,180,535 | $5.311M | 0.0% | $1.67 * | $4.52 | -42.8% | COM NEW | 59982U200 |
| CMRC | COMMERCE.COM INC | 7,803,109 | $32.15M | 0.0% | $4.12 * | $36.96 | -87.5% | COM SER 1 | 08975P108 |
| STBA | S & T BANCORP INC | 4,504,300 | $177M | 0.0% | $39.35 | $28.72 | +34.4% | COM | 783859101 |
| MTRN | MATERION CORP | 2,344,101 | $291M | 0.0% | $124.32 | $44.95 | +174.3% | COM | 576690101 |
| TWO | TWO HBRS INVT CORP | 10,974,095 | $115M | 0.0% | $10.50 | $15.33 | — | COM | 90187B804 |
| R | RYDER SYS INC | 4,843,505 | $927M | 0.0% | $191.39 * | $71.89 | +150.0% | COM | 783549108 |
| BKNG | BOOKING HOLDINGS INC | 2,997,949 | $16.06B | 0.2% | $5355.33 * | $1961.65 | +161.9% | COM | 09857L108 |
| HAFN | HAFNIA LTD | 10,928,233 | $58.87M | 0.0% | $5.39 * | $5.49 | +8.5% | SHS | Y2990R101 |
| CGON | CG ONCOLOGY INC | 6,539,482 | $272M | 0.0% | $41.52 | $36.19 | +14.3% | COM | 156944100 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 340,104 | $63.11M | 0.0% | $185.56 * | $110.73 | +74.6% | ORD | M22465104 |
| SXC | SUNCOKE ENERGY INC | 7,024,864 | $50.58M | 0.0% | $7.20 * | $10.04 | -26.7% | COM | 86722A103 |
| MPT | MEDICAL PPTYS TRUST INC | 67,590,052 | $338M | 0.0% | $5.00 | $15.66 | — | COM | 58463J304 |
| ETON | ETON PHARMACEUTICALS INC | 1,348,668 | $22.81M | 0.0% | $16.91 * | $8.44 | +108.5% | COM | 29772L108 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 629,328 | $23.25M | 0.0% | $36.95 * | $20.91 | +48.4% | COM | 34984V209 |
| SWK | STANLEY BLACK & DECKER INC | 18,154,948 | $1.349B | 0.0% | $74.28 * | $92.58 | -24.5% | COM | 854502101 |
| AON | AON PLC | 20,171,049 | $7.118B | 0.1% | $352.88 | $201.11 | +73.6% | SHS CL A | G0403H108 |
| PRGS | PROGRESS SOFTWARE CORP | 5,687,127 | $244M | 0.0% | $42.96 | $30.73 | +41.8% | COM | 743312100 |
| AX | AXOS FINANCIAL INC | 5,897,415 | $508M | 0.0% | $86.16 * | $41.54 | +98.3% | COM | 05465C100 |
| CE | CELANESE CORP DEL | 11,840,341 | $501M | 0.0% | $42.28 * | $59.04 | -30.9% | COM | 150870103 |
| TFX | TELEFLEX INCORPORATED | 4,759,015 | $581M | 0.0% | $122.04 | $158.57 | -23.7% | COM | 879369106 |
| NLOP | NET LEASE OFFICE PROPERTIES | 1,607,853 | $41.47M | 0.0% | $25.79 | $19.38 | — | COM | 64110Y108 |
| TROW | PRICE T ROWE GROUP INC | 26,401,666 | $2.703B | 0.0% | $102.38 | $70.40 | +45.1% | COM | 74144T108 |
| CMPR | CIMPRESS PLC | 1,659,002 | $110M | 0.0% | $66.59 | $110.54 | -38.6% | SHS EURO | G2143T103 |
| ENSG | ENSIGN GROUP INC | 6,056,125 | $1.055B | 0.0% | $174.20 * | $29.86 | +501.4% | COM | 29358P101 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 825,159 | $24.11M | 0.0% | $29.22 * | $35.46 | -14.5% | COM | 37892E102 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 817,958 | $40.75M | 0.0% | $49.82 * | $27.90 | +65.1% | SHS NEW | G0772R208 |
| MATW | MATTHEWS INTL CORP | 3,267,830 | $85.36M | 0.0% | $26.12 * | $32.71 | -26.1% | CL A | 577128101 |
| GTN | GRAY MEDIA INC | 5,974,948 | $28.92M | 0.0% | $4.84 | $11.89 | -58.8% | COM | 389375106 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 1,888,598 | $32.58M | 0.0% | $17.25 * | $26.98 | -40.9% | COM | 199333105 |
| SPRY | ARS PHARMACEUTICALS INC | 3,509,174 | $40.88M | 0.0% | $11.65 * | $14.57 | -33.3% | COM | 82835W108 |
| SXI | STANDEX INTL CORP | 1,372,691 | $298M | 0.0% | $217.28 * | $71.25 | +225.4% | COM | 854231107 |
| MYE | MYERS INDS INC | 2,889,837 | $54.1M | 0.0% | $18.72 * | $13.62 | +29.7% | COM | 628464109 |
| DOX | AMDOCS LTD | 3,057,208 | $246M | 0.0% | $80.51 | $75.30 | +6.1% | SHS | G02602103 |
| RDN | RADIAN GROUP INC | 16,226,779 | $584M | 0.0% | $35.99 * | $15.12 | +129.9% | COM | 750236101 |
| FBNC | FIRST BANCORP N C | 2,849,425 | $145M | 0.0% | $50.79 | $28.23 | +78.8% | COM | 318910106 |
| ASAN | ASANA INC | 13,173,305 | $181M | 0.0% | $13.71 | $29.11 | -52.8% | CL A | 04342Y104 |
| CODI | COMPASS DIVERSIFIED | 2,810,749 | $13.49M | 0.0% | $4.80 * | $24.00 | -73.7% | SH BEN INT | 20451Q104 |
| FINV | FINVOLUTION GROUP | 2,412,221 | $12.62M | 0.0% | $5.23 | $5.49 | — | SPONSORED ADS | 31810T101 |
| ADEA | ADEIA INC | 13,987,174 | $241M | 0.0% | $17.25 * | $9.57 | +54.6% | COM | 00676P107 |
| CVGW | CALAVO GROWERS INC | 1,267,559 | $27.57M | 0.0% | $21.75 | $43.41 | -49.4% | COM | 128246105 |
| GOTU | GAOTU TECHEDU INC | 5,192,148 | $12.05M | 0.0% | $2.32 | $16.60 | — | SPONSORED ADS | 36257Y109 |
| NATR | NATURES SUNSHINE PRODS INC | 803,625 | $17.34M | 0.0% | $21.58 * | $14.64 | +25.3% | COM | 639027101 |
| AUB | ATLANTIC UN BANKSHARES CORP | 16,022,656 | $566M | 0.0% | $35.30 * | $28.74 | +17.8% | COM | 04911A107 |
| RYAM | RAYONIER ADVANCED MATLS INC | 3,609,701 | $21.26M | 0.0% | $5.89 * | $11.72 | -44.5% | COM | 75508B104 |
| VNET | VNET GROUP INC | 2,517,966 | $21.3M | 0.0% | $8.46 | $13.03 | — | SPONSORED ADS A | 90138A103 |
| CVBF | CVB FINL CORP | 14,681,362 | $273M | 0.0% | $18.60 | $13.15 | +44.0% | COM | 126600105 |
| CLFD | CLEARFIELD INC | 947,982 | $27.63M | 0.0% | $29.15 * | $41.18 | -22.0% | COM | 18482P103 |
| DIBS | 1STDIBS COM INC | 1,379,818 | $8.265M | 0.0% | $5.99 * | $7.31 | -38.4% | COM | 320551104 |
| HLNE | HAMILTON LANE INC | 3,696,904 | $497M | 0.0% | $134.31 * | $85.60 | +46.9% | CL A | 407497106 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 29,587,182 | $878M | 0.0% | $29.66 | $23.35 | — | COM | 29670E107 |
| KEP | KOREA ELEC PWR CORP | 1,331,963 | $21.98M | 0.0% | $16.50 | $13.27 | — | SPONSORED ADR | 500631106 |
| ACHV | ACHIEVE LIFE SCIENCES INC | 2,474,312 | $12.3M | 0.0% | $4.97 * | $4.94 | -11.7% | COM | 004468500 |
| AGM | FEDERAL AGRIC MTG CORP | 584,202 | $103M | 0.0% | $175.57 * | $54.67 | +205.5% | CL C | 313148306 |
| ATNI | ATN INTL INC | 583,029 | $13.29M | 0.0% | $22.80 * | $55.26 | -66.9% | COM | 00215F107 |
| PKST | PEAKSTONE REALTY TRUST | 3,586,897 | $51.47M | 0.0% | $14.35 | $23.36 | — | COMMON SHARES | 39818P799 |
| MTW | MANITOWOC CO INC | 2,153,864 | $25.82M | 0.0% | $11.99 * | $29.63 | -61.6% | COM NEW | 563571405 |
| OEC | ORION S.A. | 1,884,523 | $9.95M | 0.0% | $5.28 * | $16.64 | -67.4% | COM | L72967109 |
| BWLP | BW LPG LTD | 3,621,504 | $47.16M | 0.0% | $13.02 | $13.53 | -5.6% | COM | Y10230103 |
| BTCS | BTCS INC | 2,008,400 | $5.302M | 0.0% | $2.64 * | $4.50 | -19.8% | COM NEW | 05581M404 |
| CHPT | CHARGEPOINT HOLDINGS INC | 1,043,950 | $6.932M | 0.0% | $6.64 * | $11.45 | -17.4% | COM SHS | 15961R303 |
| SMG | SCOTTS MIRACLE-GRO CO | 4,747,017 | $277M | 0.0% | $58.35 * | $61.05 | -9.6% | CL A | 810186106 |
| PLSE | PULSE BIOSCIENCES INC | 1,118,743 | $15.36M | 0.0% | $13.73 * | $13.15 | +18.5% | COM | 74587B101 |
| MOMO | HELLO GROUP INC | 4,747,120 | $31.09M | 0.0% | $6.55 | $10.11 | — | ADS | 423403104 |
| SWIM | LATHAM GROUP INC | 3,229,247 | $20.51M | 0.0% | $6.35 * | $17.79 | -60.7% | COM | 51819L107 |
| SFNC | SIMMONS 1ST NATL CORP | 16,471,523 | $310M | 0.0% | $18.85 | $25.72 | -28.0% | CL A $1 PAR | 828730200 |
| SMBC | SOUTHERN MO BANCORP INC | 629,307 | $37.2M | 0.0% | $59.12 * | $36.05 | +52.7% | COM | 843380106 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 1,539,593 | $57.52M | 0.0% | $37.36 * | $26.33 | +54.2% | CL A COM | 71742Q106 |
| MPAA | MOTORCAR PTS AMER INC | 975,858 | $12.04M | 0.0% | $12.34 * | $19.43 | -25.8% | COM | 620071100 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 2,355,182 | $33.96M | 0.0% | $14.42 * | $10.26 | +22.9% | COM | 535219109 |
| CNXN | PC CONNECTION INC | 1,080,151 | $62.39M | 0.0% | $57.76 * | $33.77 | +75.7% | COM | 69318J100 |
| EHAB | ENHABIT INC | 3,371,072 | $31.08M | 0.0% | $9.22 * | $14.97 | -42.1% | COM | 29332G102 |
| TONX | TON STRATEGY CO | 770,753 | $1.534M | 0.0% | $1.99 * | $11.67 | -68.7% | COM | 92337U302 |
| RYZ | RYERSON HLDG CORP | 1,709,724 | $43.02M | 0.0% | $25.16 * | $24.73 | -7.0% | COM | 783754104 |
| WNC | WABASH NATL CORP | 2,992,627 | $25.89M | 0.0% | $8.65 | $10.68 | -19.0% | COM | 929566107 |
| GSHD | GOOSEHEAD INS INC | 2,564,899 | $189M | 0.0% | $73.65 * | $68.15 | +4.5% | COM CL A | 38267D109 |
| MLAB | MESA LABS INC | 321,899 | $25.27M | 0.0% | $78.50 * | $166.48 | -54.4% | COM | 59064R109 |
| FCF | FIRST COMWLTH FINL CORP PA | 11,429,416 | $193M | 0.0% | $16.86 * | $7.95 | +104.1% | COM | 319829107 |
| IOSP | INNOSPEC INC | 3,121,151 | $239M | 0.0% | $76.54 | $55.18 | +36.0% | COM | 45768S105 |
| ATOM | ATOMERA INC | 1,645,828 | $3.637M | 0.0% | $2.21 * | $8.62 | -65.0% | COM | 04965B100 |
| RICK | RCI HOSPITALITY HLDGS INC | 513,742 | $12.25M | 0.0% | $23.84 * | $29.17 | -12.3% | COM | 74934Q108 |
| ONEW | ONEWATER MARINE INC | 708,262 | $7.663M | 0.0% | $10.82 * | $25.97 | -48.6% | CL A COM | 68280L101 |
| ALTG | ALTA EQUIPMENT GROUP INC | 1,330,235 | $6.119M | 0.0% | $4.60 * | $8.14 | -32.5% | COMMON STOCK | 02128L106 |
| LB | LANDBRIDGE COMPANY LLC | 861,815 | $42.22M | 0.0% | $48.99 * | $62.19 | -6.5% | CL A | 514952100 |
| TGEN | TECOGEN INC NEW | 871,840 | $4.307M | 0.0% | $4.94 * | $4.21 | +78.1% | COM NEW | 87876P201 |
| AHRT | ARMADA HOFFLER PPTYS INC | 9,124,367 | $60.4M | 0.0% | $6.62 | $13.01 | — | COM | 04208T108 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 2,335,363 | $110M | 0.0% | $47.00 | $12.40 | +271.5% | COM | 10948W103 |
| OSUR | ORASURE TECHNOLOGIES INC | 4,102,632 | $9.928M | 0.0% | $2.42 * | $9.38 | -72.0% | COM | 68554V108 |
| LBTYK | LIBERTY GLOBAL LTD | 4,128,736 | $45.58M | 0.0% | $11.04 | $9.18 | +21.1% | COM CL C | G61188127 |
| GCO | GENESCO INC | 785,321 | $19.45M | 0.0% | $24.77 * | $52.51 | -45.4% | COM | 371532102 |
| LPRO | OPEN LENDING CORP | 5,792,447 | $8.978M | 0.0% | $1.55 * | $20.31 | -91.3% | COM | 68373J104 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 395,849 | $6.013M | 0.0% | $15.19 * | $23.71 | -29.0% | COM | 91388P105 |
| ATEN | A10 NETWORKS INC | 7,241,762 | $128M | 0.0% | $17.69 | $9.25 | +90.5% | COM | 002121101 |
| NBHC | NATIONAL BK HLDGS CORP | 4,099,425 | $156M | 0.0% | $38.01 | $25.16 | +49.0% | CL A | 633707104 |
| MIR | MIRION TECHNOLOGIES INC | 30,346,328 | $711M | 0.0% | $23.42 * | $11.81 | +111.2% | COM CL A | 60471A101 |
| CAMT | CAMTEK LTD | 1,086,242 | $117M | 0.0% | $107.36 * | $42.48 | +164.4% | ORD | M20791105 |
| FSP | FRANKLIN STR PPTYS CORP | 4,678,234 | $4.426M | 0.0% | $0.95 | $10.78 | — | COM | 35471R106 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 2,801,627 | $46M | 0.0% | $16.42 | $34.90 | — | COM | 20369C106 |
| OIS | OIL STS INTL INC | 4,480,163 | $30.33M | 0.0% | $6.77 * | $22.82 | -71.9% | COM | 678026105 |
| ARX | ACCELERANT HOLDINGS | 2,235,136 | $36.54M | 0.0% | $16.35 * | $23.42 | -39.9% | CL A | G00894108 |
| BDTX | BLACK DIAMOND THERAPEUTICS I | 2,188,857 | $5.319M | 0.0% | $2.43 * | $10.52 | -66.3% | COM | 09203E105 |
| AVD | AMERICAN VANGUARD CORP | 1,545,669 | $5.904M | 0.0% | $3.82 * | $20.87 | -77.6% | COM | 030371108 |
| UPXI | UPEXI INC | 710,744 | $1.194M | 0.0% | $1.68 * | $7.89 | -52.2% | COM NEW | 39959A205 |
| JCAP | JEFFERSON CAPITAL INC | 572,714 | $12.79M | 0.0% | $22.34 * | $17.88 | +13.0% | COM | 47248R103 |
| CDZI | CADIZ INC | 3,063,430 | $17.19M | 0.0% | $5.61 * | $5.13 | +4.6% | COM NEW | 127537207 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 7,166,528 | $23.29M | 0.0% | $3.25 * | $30.58 | -89.0% | COM CL A | 56600D107 |
| DQ | DAQO NEW ENERGY CORP | 1,753,947 | $51.74M | 0.0% | $29.50 | $57.30 | — | SPNSRD ADS NEW | 23703Q203 |
| FOSL | FOSSIL GROUP INC | 2,337,411 | $8.789M | 0.0% | $3.76 * | $38.43 | -92.7% | COM | 34988V106 |
| SKYE | SKYE BIOSCIENCE INC | 882,785 | $662K | 0.0% | $0.75 * | $10.40 | -86.0% | COM NEW | 83086J200 |
| LSPD | LIGHTSPEED COMMERCE INC | 5,195,009 | $62.68M | 0.0% | $12.07 | $75.24 | — | SUB VTG SHS | 53229C107 |
| BSRR | SIERRA BANCORP | 734,538 | $24M | 0.0% | $32.68 * | $16.35 | +83.2% | COM | 82620P102 |
| GBFH | GBANK FINL HLDGS INC | 527,731 | $17.88M | 0.0% | $33.89 * | $37.79 | -3.1% | COM | 36166F100 |
| WYFI | WHITEFIBER INC | 240,620 | $3.802M | 0.0% | $15.80 * | $19.54 | +26.5% | SHS | G96115103 |
| BCAL | CALIFORNIA BANCORP | 1,314,851 | $24.55M | 0.0% | $18.67 | $14.51 | +26.1% | COM | 84252A106 |
| MEI | METHODE ELECTRS INC | 3,191,371 | $21.19M | 0.0% | $6.64 * | $24.96 | -71.8% | COM | 591520200 |
| SRI | STONERIDGE INC | 1,524,679 | $8.828M | 0.0% | $5.79 * | $16.91 | -62.8% | COM | 86183P102 |
| HLIO | HELIOS TECHNOLOGIES INC | 3,162,279 | $169M | 0.0% | $53.49 | $49.54 | +8.8% | COM | 42328H109 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 3,995,502 | $65.89M | 0.0% | $16.49 * | $17.40 | -15.9% | ORDINARY SHARES | G63755105 |
| LAW | CS DISCO INC | 1,973,365 | $15.31M | 0.0% | $7.76 * | $34.09 | -79.3% | COM | 126327105 |
| SON | SONOCO PRODS CO | 9,924,282 | $433M | 0.0% | $43.64 * | $33.43 | +23.1% | COM | 835495102 |
| KREF | KKR REAL ESTATE FIN TR INC | 3,703,329 | $30.44M | 0.0% | $8.22 | $18.26 | — | COM | 48251K100 |
| TBI | TRUEBLUE INC | 1,635,526 | $7.442M | 0.0% | $4.55 * | $23.56 | -78.2% | COM | 89785X101 |
| JKS | JINKOSOLAR HLDG CO LTD | 1,266,726 | $32.69M | 0.0% | $25.81 | $25.40 | — | SPONSORED ADR | 47759T100 |
| STEL | STELLAR BANCORP INC | 3,275,827 | $101M | 0.0% | $30.94 | $30.35 | +1.2% | COM | 858927106 |
| DJCO | DAILY JOURNAL CORP | 102,622 | $50.01M | 0.0% | $487.32 * | $294.14 | +51.0% | COM | 233912104 |
| HOPE | HOPE BANCORP INC | 13,871,907 | $152M | 0.0% | $10.96 | $16.09 | -33.1% | COM | 43940T109 |
| EMBJ | EMBRAER S.A. | 714,979 | $46.02M | 0.0% | $64.37 | $30.49 | — | SPONSORED ADS | 29082A107 |
| GOLF | ACUSHNET HLDGS CORP | 2,937,552 | $234M | 0.0% | $79.82 | $26.06 | +211.5% | COM | 005098108 |
| FMNB | FARMERS NATIONAL BANC CORP | 2,116,019 | $28.19M | 0.0% | $13.32 | $10.94 | +22.3% | COM | 309627107 |
| GRC | GORMAN RUPP CO | 2,212,632 | $106M | 0.0% | $47.75 * | $28.05 | +66.0% | COM | 383082104 |
| PLYM | PLYMOUTH INDL REIT INC | 3,961,499 | $86.68M | 0.0% | $21.88 | $23.65 | — | COM | 729640102 |
| DCGO | DOCGO INC | 5,092,950 | $4.472M | 0.0% | $0.88 * | $7.33 | -85.4% | COM | 256086109 |
| IBCP | INDEPENDENT BK CORP MICH | 1,339,303 | $43.57M | 0.0% | $32.53 * | $15.21 | +109.0% | COM NEW | 453838609 |
| DHX | DHI GROUP INC | 1,961,064 | $3.04M | 0.0% | $1.55 * | $5.84 | -67.6% | COM | 23331S100 |
| NVEC | NVE CORP | 404,279 | $23.99M | 0.0% | $59.33 * | $65.42 | +2.2% | COM NEW | 629445206 |
| NPKI | NPK INTERNATIONAL INC | 4,706,012 | $56.1M | 0.0% | $11.92 * | $7.57 | +61.2% | COM SHS | 651718504 |
| NPK | NATIONAL PRESTO INDS INC | 370,551 | $39.56M | 0.0% | $106.76 | $85.54 | +22.5% | COM | 637215104 |
| EGBN | EAGLE BANCORP INC MD | 1,872,646 | $40.11M | 0.0% | $21.42 * | $34.95 | -44.9% | COM | 268948106 |
| VYGR | VOYAGER THERAPEUTICS INC | 3,266,484 | $12.84M | 0.0% | $3.93 | $12.30 | — | COM | 92915B106 |
| QLYS | QUALYS INC | 4,365,407 | $580M | 0.0% | $132.90 * | $73.65 | +86.8% | COM | 74758T303 |
| SHBI | SHORE BANCSHARES INC | 1,781,061 | $31.49M | 0.0% | $17.68 * | $13.80 | +21.6% | COM | 825107105 |
| BUSE | FIRST BUSEY CORP | 5,036,573 | $120M | 0.0% | $23.79 * | $19.49 | +19.1% | COM NEW | 319383204 |
| CSV | CARRIAGE SVCS INC | 1,022,595 | $43.26M | 0.0% | $42.30 * | $22.98 | +88.2% | COM | 143905107 |
| PLOW | DOUGLAS DYNAMICS INC | 1,478,522 | $48.27M | 0.0% | $32.65 * | $27.52 | +14.9% | COM | 25960R105 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 68,061 | $4.96M | 0.0% | $72.88 * | $39.90 | +51.3% | COM | G31249108 |
| MTUS | METALLUS INC | 2,880,168 | $49.42M | 0.0% | $17.16 | $23.95 | -28.4% | COM | 887399103 |
| INGN | INOGEN INC | 1,421,636 | $9.553M | 0.0% | $6.72 * | $50.69 | -85.2% | COM | 45780L104 |
| MED | MEDIFAST INC | 711,499 | $7.599M | 0.0% | $10.68 * | $99.02 | -87.9% | COM | 58470H101 |
| VREX | VAREX IMAGING CORP | 3,000,294 | $34.95M | 0.0% | $11.65 | $26.24 | -55.4% | COM | 92214X106 |
| IPI | INTREPID POTASH INC | 724,571 | $20.09M | 0.0% | $27.73 * | $21.01 | +27.9% | COM | 46121Y201 |
| NAVI | NAVIENT CORPORATION | 7,482,845 | $97.28M | 0.0% | $13.00 * | $15.70 | -20.7% | COM | 63938C108 |
| STRZ | STARZ ENTERTAINMENT CORP. | 714,892 | $8.364M | 0.0% | $11.70 * | $15.84 | -27.6% | COM | 855919106 |
| ATKR | ATKORE INC | 3,635,940 | $230M | 0.0% | $63.25 * | $26.56 | +143.5% | COM | 047649108 |
| ASLE | AERSALE CORPORATION | 1,974,225 | $14.04M | 0.0% | $7.11 | $13.11 | -46.5% | COM | 00810F106 |
| MTRX | MATRIX SVC CO | 1,526,777 | $17.86M | 0.0% | $11.70 * | $16.26 | -22.7% | COM | 576853105 |
| LMNR | LIMONEIRA CO | 967,959 | $12.22M | 0.0% | $12.62 * | $16.25 | -13.6% | COM | 532746104 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 854,771 | $16.16M | 0.0% | $18.91 * | $26.32 | -25.1% | COM | 57637H103 |
| LXU | LSB INDS INC | 3,034,388 | $25.79M | 0.0% | $8.50 * | $14.39 | -38.7% | COM | 502160104 |
| NBTB | NBT BANCORP INC | 6,048,345 | $251M | 0.0% | $41.52 | $29.57 | +40.6% | COM | 628778102 |
| BCAX | BICARA THERAPEUTICS INC | 2,186,150 | $36.79M | 0.0% | $16.83 | $16.41 | +4.1% | COM | 055477103 |
| RMAX | RE MAX HLDGS INC | 1,127,148 | $8.555M | 0.0% | $7.59 * | $31.43 | -74.2% | CL A | 75524W108 |
| LFVN | LIFEVANTAGE CORP | 563,285 | $3.47M | 0.0% | $6.16 * | $11.72 | -36.8% | COM NEW | 53222K205 |
| DOUG | DOUGLAS ELLIMAN INC | 4,214,589 | $9.989M | 0.0% | $2.37 * | $8.89 | -71.1% | COM | 25961D105 |
| CNTY | CENTURY CASINOS INC | 1,520,953 | $2.023M | 0.0% | $1.33 * | $6.34 | -71.8% | COM | 156492100 |
| IDT | IDT CORP | 1,298,086 | $66.47M | 0.0% | $51.21 * | $19.38 | +158.5% | CL B NEW | 448947507 |
| AVBC | AVIDIA BANCORP INC | 993,638 | $16.7M | 0.0% | $16.81 * | $15.09 | +3.6% | COMMON STOCK | 05369T100 |
| QVCGA | QVC GROUP INC | 612,843 | $6.41M | 0.0% | $10.46 * | $5.79 | +87.8% | COM SER A NEW | 74915M605 |
| HOWL | WEREWOLF THERAPEUTICS INC | 1,408,047 | $893K | 0.0% | $0.63 * | $6.17 | -80.3% | COM | 95075A107 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 14,514,731 | $453M | 0.0% | $31.22 | $26.29 | +17.4% | COM | 90984P303 |
| CRMT | AMERICAS CAR-MART INC | 451,144 | $11.4M | 0.0% | $25.26 * | $60.74 | -60.4% | COM | 03062T105 |
| SN | SHARKNINJA INC | 217,114 | $24.3M | 0.0% | $111.90 * | $75.46 | +30.6% | COM SHS | G8068L108 |
| PDLB | PONCE FINANCIAL GROUP INC | 1,114,006 | $18.21M | 0.0% | $16.35 * | $10.38 | +48.4% | COMMON STOCK | 732344106 |
| PARR | PAR PAC HOLDINGS INC | 5,032,333 | $177M | 0.0% | $35.14 * | $22.55 | +76.3% | COM NEW | 69888T207 |
| SPY | SPDR S&P 500 ETF TR | 95,456 | $65.09M | 0.0% | $681.92 | $418.02 | — | TR UNIT | 78462F103 |
| SNA | SNAP ON INC | 6,525,488 | $2.249B | 0.0% | $344.60 | $93.85 | +262.8% | COM | 833034101 |
| ACCO | ACCO BRANDS CORP | 6,185,383 | $23.07M | 0.0% | $3.73 | $5.40 | -32.2% | COM | 00081T108 |
| LXRX | LEXICON PHARMACEUTICALS INC | 9,606,549 | $11.05M | 0.0% | $1.15 * | $3.41 | -59.7% | COM NEW | 528872302 |
| FWRD | FORWARD AIR CORP | 2,342,425 | $58.56M | 0.0% | $25.00 * | $19.20 | +17.2% | COM | 34986A104 |
| MBCN | MIDDLEFIELD BANC CORP | 411,069 | $14.2M | 0.0% | $34.54 * | $22.10 | +48.9% | COM NEW | 596304204 |
| WTBA | WEST BANCORPORATION INC | 882,210 | $19.58M | 0.0% | $22.19 * | $16.40 | +31.7% | CAP STK | 95123P106 |
| LOVE | LOVESAC COMPANY | 818,085 | $12.07M | 0.0% | $14.75 * | $26.82 | -47.3% | COM | 54738L109 |
| LOB | LIVE OAK BANCSHARES INC | 2,702,627 | $92.84M | 0.0% | $34.35 * | $40.28 | -16.9% | COM | 53803X105 |
| RCMT | RCM TECHNOLOGIES INC | 278,250 | $5.689M | 0.0% | $20.45 * | $10.53 | +103.9% | COM NEW | 749360400 |
| ASUR | ASURE SOFTWARE INC | 1,399,376 | $13.18M | 0.0% | $9.42 * | $9.01 | -6.7% | COM | 04649U102 |
| SLSN | SOLESENCE INC | 1,048,394 | $1.672M | 0.0% | $1.60 * | $3.40 | -20.3% | COM | 630079101 |
| NNBR | NN INC | 2,202,313 | $2.819M | 0.0% | $1.28 * | $10.28 | -85.1% | COM | 629337106 |
| FIP | FTAI INFRASTRUCTURE INC | 6,300,823 | $29.05M | 0.0% | $4.61 * | $3.75 | +30.8% | COMMON STOCK | 35953C106 |
| BSBR | BANCO SANTANDER BRASIL S A | 3,101,965 | $18.95M | 0.0% | $6.11 | $6.82 | — | ADS REP 1 UNIT | 05967A107 |
| RBB | RBB BANCORP | 862,098 | $17.79M | 0.0% | $20.64 * | $21.86 | -10.1% | COM | 74930B105 |
| BMRC | BANK MARIN BANCORP | 843,183 | $21.93M | 0.0% | $26.01 * | $26.51 | -4.2% | COM | 063425102 |
| RMR | RMR GROUP INC | 1,601,036 | $23.86M | 0.0% | $14.90 | $26.10 | -43.8% | CL A | 74967R106 |
| FLXS | FLEXSTEEL INDS INC | 225,438 | $8.903M | 0.0% | $39.49 | $24.99 | +55.3% | COM | 339382103 |
| NYAX | NAYAX LTD | 548,976 | $27.75M | 0.0% | $50.54 * | $46.07 | -1.9% | SHS | M7S750159 |
| TIMB | TIM S A | 544,728 | $10.59M | 0.0% | $19.45 | $13.81 | — | SPONSORED ADR | 88706T108 |
| BARK | BARK INC | 6,853,038 | $4.132M | 0.0% | $0.60 * | $4.81 | -84.6% | COM | 68622E104 |
| OFIX | ORTHOFIX MED INC | 2,304,928 | $34.94M | 0.0% | $15.16 | $35.57 | -57.1% | COM | 68752M108 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 942,925 | $21.22M | 0.0% | $22.50 * | $16.84 | +29.2% | COM | 203937107 |
| SMTI | SANARA MEDTECH INC | 183,137 | $4.276M | 0.0% | $23.35 * | $35.07 | -26.4% | COM | 79957L100 |
| TAYD | TAYLOR DEVICES INC | 152,840 | $8.935M | 0.0% | $58.46 * | $38.97 | +24.4% | COM | 877163105 |
| STKS | THE ONE GROUP HOSPITALITY IN | 1,233,351 | $2.158M | 0.0% | $1.75 | $5.96 | — | COM | 88338K103 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 507,464 | $13.9M | 0.0% | $27.39 * | $21.70 | +29.6% | COM | 520776105 |
| OCFC | OCEANFIRST FINL CORP | 3,407,118 | $61.16M | 0.0% | $17.95 * | $16.15 | +14.1% | COM | 675234108 |
| PLPC | PREFORMED LINE PRODS CO | 160,864 | $33.25M | 0.0% | $206.71 * | $121.19 | +75.8% | COM | 740444104 |
| CIG | CIA ENERGETICA DE MINAS GERA | 13,098,258 | $26.2M | 0.0% | $2.00 | $3.93 | — | SP ADR N-V PFD | 204409601 |
| ATLO | AMES NATL CORP | 510,111 | $11.71M | 0.0% | $22.96 * | $16.92 | +26.3% | COM | 031001100 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 6,935,047 | $2.081M | 0.0% | $0.30 * | $0.99 | -54.5% | COM NEW | 674870506 |
| KOP | KOPPERS HOLDINGS INC | 1,540,012 | $41.7M | 0.0% | $27.08 * | $29.70 | -6.0% | COM | 50060P106 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 480,482 | $26.09M | 0.0% | $54.30 * | $25.61 | +102.4% | COM | 319390100 |
| TSE | TRINSEO PLC | 762,828 | $379K | 0.0% | $0.50 * | $37.58 | -96.8% | SHS | G9059U107 |
| CENTA | CENTRAL GARDEN & PET CO | 5,804,612 | $169M | 0.0% | $29.19 | $22.70 | +27.4% | CL A NON-VTG | 153527205 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 2,619,519 | $29.52M | 0.0% | $11.27 | $12.78 | — | SP ADR NON VTG | 71654V101 |
| JILL | J JILL INC | 396,165 | $5.435M | 0.0% | $13.72 * | $25.69 | -41.5% | COM | 46620W201 |
| TRMD | TORM PLC | 2,341,185 | $46.63M | 0.0% | $19.92 * | $16.85 | +23.4% | SHS CL A | G89479102 |
| AVO | MISSION PRODUCE INC | 2,871,240 | $33.31M | 0.0% | $11.60 * | $16.81 | -28.7% | COM | 60510V108 |
| BGSF | BGSF INC | 537,706 | $2.49M | 0.0% | $4.63 * | $8.61 | -52.7% | COM | 05601C105 |
| HDB | HDFC BANK LTD | 522,874 | $19.11M | 0.0% | $36.54 | $49.85 | — | SPONSORED ADS | 40415F101 |
| STRS | STRATUS PPTYS INC | 431,110 | $10.42M | 0.0% | $24.18 * | $25.22 | -16.7% | COM NEW | 863167201 |
| INFU | INFUSYSTEM HLDGS INC | 981,575 | $8.805M | 0.0% | $8.97 * | $8.98 | +6.5% | COM | 45685K102 |
| HFFG | HF FOODS GROUP INC | 2,167,171 | $4.659M | 0.0% | $2.15 * | $13.32 | -81.9% | COM | 40417F109 |
| WTI | W & T OFFSHORE INC | 6,825,109 | $11.12M | 0.0% | $1.63 * | $4.81 | -60.0% | COM | 92922P106 |
| UHG | UNITED HOMES GROUP INC | 498,537 | $778K | 0.0% | $1.56 * | $5.95 | -67.4% | CL A | 91060H108 |
| BSVN | BANK7 CORP | 245,750 | $10.07M | 0.0% | $40.98 * | $19.51 | +117.8% | COM | 06652N107 |
| CUE | CUE BIOPHARMA INC | 3,014,034 | $919K | 0.0% | $0.30 * | $7.10 | -91.4% | COM | 22978P106 |
| SKLZ | SKILLZ INC | 332,341 | $1.432M | 0.0% | $4.31 * | $11.53 | -46.4% | COM CL A | 83067L208 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 502,333 | $4.3M | 0.0% | $8.56 | $6.31 | — | COM NEW | 87157B400 |
| UTMD | UTAH MED PRODS INC | 175,971 | $9.847M | 0.0% | $55.96 * | $73.88 | -21.5% | COM | 917488108 |
| ONL | ORION PROPERTIES INC | 2,749,258 | $6.213M | 0.0% | $2.26 | $17.38 | — | COM | 68629Y103 |
| SMBK | SMARTFINANCIAL INC | 850,823 | $31.47M | 0.0% | $36.99 * | $22.74 | +59.2% | COM NEW | 83190L208 |
| PSQH | PSQ HOLDINGS INC | 1,374,303 | $1.416M | 0.0% | $1.03 * | $4.33 | -61.9% | CL A | 693691107 |
| TPST | TEMPEST THERAPEUTICS INC | 162,560 | $467K | 0.0% | $2.87 * | $7.38 | -4.1% | COM NEW | 87978U207 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 172,956 | $6.067M | 0.0% | $35.08 * | $18.66 | +95.0% | ORDINARY SHARES | N62509109 |
| LPCN | LIPOCINE INC NEW | 221,867 | $1.782M | 0.0% | $8.03 * | $4.69 | -28.2% | COM NEW | 53630X203 |
| LFT | LUMENT FINANCE TRUST INC | 1,923,093 | $2.712M | 0.0% | $1.41 | $2.84 | — | COM | 55025L108 |
| PKX | POSCO HOLDINGS INC | 285,158 | $15.17M | 0.0% | $53.21 | $62.82 | — | SPONSORED ADR | 693483109 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 325,194 | $9.05M | 0.0% | $27.83 | $13.76 | — | SPONSORED ADR | 204448104 |
| MRBK | MERIDIAN CORPORATION | 584,072 | $10.27M | 0.0% | $17.58 * | $10.82 | +42.9% | COM | 58958P104 |
| RUSHA | RUSH ENTERPRISES INC | 6,437,073 | $347M | 0.0% | $53.94 * | $26.83 | +93.6% | CL A | 781846209 |
| AVNW | AVIAT NETWORKS INC | 700,116 | $14.97M | 0.0% | $21.38 * | $25.25 | -11.6% | COM NEW | 05366Y201 |
| TZOO | TRAVELZOO | 406,141 | $2.892M | 0.0% | $7.12 * | $13.49 | -40.0% | COM NEW | 89421Q205 |
| NTWK | NETSOL TECHNOLOGIES INC | 629,345 | $1.907M | 0.0% | $3.03 * | $5.40 | -32.3% | COM PAR $.001 | 64115A402 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 564,248 | $10.05M | 0.0% | $17.82 * | $11.04 | +51.1% | COM | 174903104 |
| TRT | TRIO TECH INTL | 144,871 | $1.918M | 0.0% | $13.24 * | $3.25 | +29.7% | COM NEW | 896712205 |
| SBFG | SB FINL GROUP INC | 370,763 | $8.257M | 0.0% | $22.27 * | $19.07 | +8.6% | COM | 78408D105 |
| AUID | AUTHID INC | 452,384 | $396K | 0.0% | $0.88 * | $7.17 | -73.5% | COM | 46264C305 |
| IPSC | CENTURY THERAPEUTICS INC | 2,103,869 | $2.093M | 0.0% | $1.00 * | $9.46 | -93.6% | COM | 15673T100 |
| AIFF | FIREFLY NEUROSCIENCE INC | 503,071 | $440K | 0.0% | $0.87 * | $2.99 | -37.7% | COM | 317970101 |
| LCNB | LCNB CORP | 705,265 | $11.56M | 0.0% | $16.39 * | $13.14 | +18.6% | COM | 50181P100 |
| CURV | TORRID HLDGS INC | 1,306,936 | $1.278M | 0.0% | $0.98 * | $5.77 | -77.8% | COM | 89142B107 |
| AXIA | CENTRAIS ELET BRAS SA | 1,321,891 | $12.11M | 0.0% | $9.16 | $6.94 | — | SPONSORED ADR | 15234Q207 |
| FLL | FULL HSE RESORTS INC | 1,587,625 | $4.144M | 0.0% | $2.61 * | $4.67 | -42.5% | COM | 359678109 |
| CFFI | C & F FINL CORP | 168,856 | $12.26M | 0.0% | $72.59 * | $38.50 | +80.2% | COM | 12466Q104 |
| DXLG | DESTINATION XL GROUP INC | 2,505,493 | $2.305M | 0.0% | $0.92 * | $6.15 | -83.3% | COM | 25065K104 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 3,237,850 | $17.94M | 0.0% | $5.54 | $19.52 | — | COM SHS BEN INT | 456237106 |
| FRPH | FRP HLDGS INC | 652,318 | $14.87M | 0.0% | $22.79 * | $26.88 | -12.1% | COM | 30292L107 |
| RSSS | RESEARCH SOLUTIONS INC | 1,264,105 | $3.716M | 0.0% | $2.94 * | $2.58 | +20.7% | COM | 761025105 |
| STEM | STEM INC | 396,383 | $5.966M | 0.0% | $15.05 * | $9.08 | +111.1% | COM NEW | 85859N300 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 528,747 | $4.933M | 0.0% | $9.33 * | $7.10 | +18.4% | COM | 210502100 |
| DCTH | DELCATH SYS INC | 1,672,357 | $16.89M | 0.0% | $10.10 | $9.58 | +3.8% | COM NEW | 24661P807 |
| CRD/B | CRAWFORD & CO | 975,971 | $10.46M | 0.0% | $10.72 * | $5.71 | +80.0% | CL B | 224633107 |
| PHUN | PHUNWARE INC | 1,007,179 | $1.863M | 0.0% | $1.85 * | $7.41 | -68.6% | COM NEW | 71948P209 |
| OS | ONESTREAM INC | 8,580,460 | $158M | 0.0% | $18.38 * | $26.71 | -28.6% | CL A | 68278B107 |
| CATY | CATHAY GEN BANCORP | 7,534,892 | $365M | 0.0% | $48.39 | $21.77 | +119.8% | COM | 149150104 |
| CMP | COMPASS MINERALS INTL INC | 2,757,733 | $54.16M | 0.0% | $19.64 * | $46.65 | -60.3% | COM | 20451N101 |
| WK | WORKIVA INC | 6,259,001 | $540M | 0.0% | $86.25 * | $55.08 | +60.7% | COM CL A | 98139A105 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 284,869 | $1.916M | 0.0% | $6.72 * | $2.65 | +198.6% | COM | 33938T104 |
| RCI | ROGERS COMMUNICATIONS INC | 260,095 | $9.818M | 0.0% | $37.75 | $41.01 | -8.6% | CL B | 775109200 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 7,269,631 | $363M | 0.0% | $49.96 | $31.32 | +58.0% | COM | 00402L107 |
| HYLN | HYLIION HOLDINGS CORP | 7,187,123 | $13.22M | 0.0% | $1.84 * | $14.75 | -86.3% | COMMON STOCK | 449109107 |
| FGBI | FIRST GTY BANCSHARES INC | 297,835 | $1.599M | 0.0% | $5.37 * | $15.41 | -59.3% | COM | 32043P106 |
| RLGT | RADIANT LOGISTICS INC | 1,969,480 | $12.47M | 0.0% | $6.33 | $5.32 | +16.6% | COM | 75025X100 |
| HGBL | HERITAGE GLOBAL INC | 1,874,040 | $2.324M | 0.0% | $1.24 * | $2.37 | -41.5% | COM | 42727E103 |
| CCBG | CAPITAL CITY BK GROUP INC | 783,891 | $33.37M | 0.0% | $42.57 * | $18.41 | +125.5% | COM | 139674105 |
| MERC | MERCER INTL INC | 828,440 | $1.64M | 0.0% | $1.98 * | $9.54 | -77.9% | COM | 588056101 |
| SURG | SURGEPAYS INC | 656,900 | $1.097M | 0.0% | $1.67 * | $4.02 | -44.6% | COM NEW | 86882L204 |
| DOMH | DOMINARI HOLDINGS INC | 345,896 | $1.712M | 0.0% | $4.95 * | $4.65 | +0.0% | COM NEW | 008875304 |
| BWEN | BROADWIND INC | 1,004,656 | $2.843M | 0.0% | $2.83 * | $4.00 | -34.4% | COM NEW | 11161T207 |
| SGC | SUPERIOR GROUP OF CO INC | 689,994 | $6.679M | 0.0% | $9.68 | $16.33 | -40.2% | COM | 868358102 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 402,627 | $12.1M | 0.0% | $30.06 * | $23.63 | +19.3% | COM | 671807105 |
| BGS | B & G FOODS INC NEW | 5,281,162 | $22.71M | 0.0% | $4.30 | $13.53 | -68.3% | COM | 05508R106 |
| CMBT | CMB.TECH NV | 4,216,371 | $40M | 0.0% | $9.49 * | $9.16 | +6.2% | SHS | B38564108 |
| IPWR | IDEAL PWR INC | 359,089 | $1.11M | 0.0% | $3.09 * | $9.63 | -54.3% | COM NEW | 451622203 |
| RNXT | RENOVORX INC | 1,605,079 | $1.348M | 0.0% | $0.84 * | $1.22 | -17.7% | COM NEW | 75989R107 |
| HOFT | HOOKER FURNISHINGS CORPORATI | 596,009 | $6.729M | 0.0% | $11.29 * | $21.65 | -53.5% | COM | 439038100 |
| BBD | BANCO BRADESCO S A | 13,315,062 | $44.34M | 0.0% | $3.33 | $8.22 | — | SP ADR PFD NEW | 059460303 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 1,653,772 | $3.489M | 0.0% | $2.11 * | $7.02 | -71.8% | COM | 00509G209 |
| PETS | PETMED EXPRESS INC | 963,759 | $3.084M | 0.0% | $3.20 * | $28.24 | -91.1% | COM | 716382106 |
| SCL | STEPAN CO | 2,574,880 | $122M | 0.0% | $47.36 * | $68.70 | -33.3% | COM | 858586100 |
| GNSS | GENASYS INC | 2,103,741 | $4.513M | 0.0% | $2.14 * | $3.67 | -39.0% | COM | 36872P103 |
| CTSO | CYTOSORBENTS CORP | 2,204,294 | $1.409M | 0.0% | $0.64 * | $6.86 | -88.8% | COM NEW | 23283X206 |
| CELU | CELULARITY INC | 676,650 | $751K | 0.0% | $1.11 * | $3.66 | -51.0% | CL A NEW | 151190204 |
| VNRX | VOLITIONRX LTD | 1,530,048 | $392K | 0.0% | $0.26 * | $1.62 | -76.6% | COM | 928661107 |
| PACK | RANPAK HOLDINGS CORP | 2,637,065 | $14.27M | 0.0% | $5.41 * | $16.09 | -67.3% | COM CL A | 75321W103 |
| TTGT | TECHTARGET INC | 1,697,840 | $9.168M | 0.0% | $5.40 | $26.08 | -79.4% | COM NEW | 87874R308 |
| PRPL | PURPLE INNOVATION INC | 2,593,450 | $1.792M | 0.0% | $0.69 * | $16.85 | -95.3% | COM | 74640Y106 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 123,532 | $4.621M | 0.0% | $37.41 * | $21.13 | +92.5% | COM | 492854104 |
| SER | SERINA THERAPEUTICS INC | 180,013 | $344K | 0.0% | $1.91 * | $6.89 | -41.3% | COM SHS | 81751A108 |
| FTHM | FATHOM HOLDINGS INC | 784,003 | $792K | 0.0% | $1.01 * | $8.04 | -83.2% | COM | 31189V109 |
| ARTNA | ARTESIAN RES CORP | 510,911 | $16.15M | 0.0% | $31.61 | $30.37 | +4.5% | CL A | 043113208 |
| SRTS | SENSUS HEALTHCARE INC | 728,916 | $2.901M | 0.0% | $3.98 * | $7.21 | -48.6% | COM | 81728J109 |
| HBT | HBT FINL INC. | 670,989 | $17.35M | 0.0% | $25.85 * | $19.39 | +27.3% | COM | 404111106 |
| SUNS | SUNRISE RLTY TR INC | 585,284 | $5.519M | 0.0% | $9.43 | $12.56 | — | COM | 867981102 |
| UBFO | UNITED SEC BANCSHARES CALIF | 756,245 | $7.615M | 0.0% | $10.07 * | $6.72 | +41.2% | COM | 911460103 |
| MOBX | MOBIX LABS INC | 1,080,357 | $288K | 0.0% | $0.27 * | $1.06 | -41.1% | COM CL A | 60743G100 |
| CLDT | CHATHAM LODGING TR | 5,115,240 | $34.83M | 0.0% | $6.81 | $20.06 | — | COM | 16208T102 |
| KIDS | ORTHOPEDIATRICS CORP | 970,445 | $17.24M | 0.0% | $17.76 | $33.56 | -47.8% | COM | 68752L100 |
| BWFG | BANKWELL FINL GROUP INC | 366,786 | $16.81M | 0.0% | $45.82 * | $24.40 | +84.0% | COM | 06654A103 |
| PCB | PCB BANCORP | 683,767 | $14.8M | 0.0% | $21.65 | $17.48 | +23.4% | COM | 69320M109 |
| CTBI | COMMUNITY TR BANCORP INC | 945,488 | $53.42M | 0.0% | $56.50 * | $30.78 | +78.2% | COM | 204149108 |
| LXFR | LUXFER HLDGS PLC | 1,534,387 | $20.76M | 0.0% | $13.53 * | $12.14 | +7.2% | SHS | G5698W116 |
| TACT | TRANSACT TECHNOLOGIES INC | 408,557 | $1.634M | 0.0% | $4.00 * | $8.58 | -47.3% | COM | 892918103 |
| BOTJ | BANK OF THE JAMES FINL GP IN | 185,154 | $3.44M | 0.0% | $18.58 * | $11.02 | +53.4% | COM | 470299108 |
| AIOT | POWERFLEET INC | 9,588,511 | $51.01M | 0.0% | $5.32 * | $5.07 | +1.0% | COM | 73931J109 |
| MVBF | MVB FINL CORP | 634,414 | $16.39M | 0.0% | $25.83 * | $18.67 | +41.6% | COM | 553810102 |
| SVCO | SILVACO GROUP INC | 404,310 | $1.637M | 0.0% | $4.05 * | $17.32 | -71.3% | COM | 82728C102 |
| MODD | MODULAR MED INC | 1,592,152 | $580K | 0.0% | $0.36 * | $1.91 | -74.3% | COM NEW | 60785L207 |
| LONA | ATHIRA PHARMA INC | 153,789 | $1.164M | 0.0% | $7.57 * | $3.92 | +16.7% | COM | 04746L203 |
| EFXT | ENERFLEX LTD | 113,473 | $1.749M | 0.0% | $15.42 * | $6.14 | +116.4% | COM | 29269R105 |
| HYPD | HYPERION DEFI INC | 86,060 | $306K | 0.0% | $3.56 * | $9.29 | -38.5% | COM NEW | 30234E203 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 3,467,966 | $9.953M | 0.0% | $2.87 | $7.65 | — | COM | 10482B101 |
| NTRB | NUTRIBAND INC | 202,738 | $920K | 0.0% | $4.54 * | $5.11 | +15.8% | COM NEW | 67092M208 |
| LTRN | LANTERN PHARMA INC | 384,041 | $1.164M | 0.0% | $3.03 * | $14.66 | -74.6% | COM | 51654W101 |
| BBCP | CONCRETE PUMPING HLDGS INC | 1,342,933 | $9.011M | 0.0% | $6.71 * | $5.74 | +14.6% | COM | 206704108 |
| COFS | CHOICEONE FINL SVCS INC | 808,188 | $23.86M | 0.0% | $29.52 | $25.69 | +14.2% | COM | 170386106 |
| INVE | IDENTIV INC | 1,195,921 | $4.592M | 0.0% | $3.84 * | $8.11 | -55.5% | COM NEW | 45170X205 |
| ESCA | ESCALADE INC | 510,016 | $6.88M | 0.0% | $13.49 * | $9.07 | +35.6% | COM | 296056104 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 942,423 | $11.55M | 0.0% | $12.26 | $15.55 | — | COM | 167239102 |
| SID | COMPANHIA SIDERURGICA NACION | 4,804,030 | $7.686M | 0.0% | $1.60 | $2.88 | — | SPONSORED ADR | 20440W105 |
| NERV | MINERVA NEUROSCIENCES INC | 252,029 | $1.013M | 0.0% | $4.02 * | $4.55 | -18.4% | COM NEW | 603380205 |
| VRA | VERA BRADLEY INC | 1,134,839 | $2.746M | 0.0% | $2.42 * | $12.17 | -80.9% | COM | 92335C106 |
| AWRE | AWARE INC MASS | 840,650 | $1.564M | 0.0% | $1.86 * | $3.44 | -34.4% | COM | 05453N100 |
| EFA | ISHARES TR | 135,292 | $12.99M | 0.0% | $96.03 | $71.93 | — | MSCI EAFE ETF | 464287465 |
| TRC | TEJON RANCH CO | 2,138,336 | $33.72M | 0.0% | $15.77 | $19.76 | -19.3% | COM | 879080109 |
| CULP | CULP INC | 510,553 | $1.818M | 0.0% | $3.56 * | $13.32 | -70.4% | COM | 230215105 |
| COOK | TRAEGER INC | 3,310,313 | $3.575M | 0.0% | $1.08 * | $14.43 | -93.3% | COMMON STOCK | 89269P103 |
| CSPI | CSP INC | 445,458 | $5.568M | 0.0% | $12.50 * | $10.60 | +15.3% | COM | 126389105 |
| MLSS | MILESTONE SCIENTIFIC INC | 2,349,317 | $641K | 0.0% | $0.27 * | $1.55 | -75.5% | COM NEW | 59935P209 |
| GROV | GROVE COLLABORATIVE HOLD INC | 1,069,804 | $1.177M | 0.0% | $1.10 * | $2.23 | -38.9% | COM CL A | 39957D201 |
| FELE | FRANKLIN ELEC INC | 4,328,738 | $414M | 0.0% | $95.53 | $34.99 | +171.7% | COM | 353514102 |
| CARE | CARTER BANKSHARES INC | 1,288,798 | $25.34M | 0.0% | $19.66 * | $9.64 | +93.4% | COM NEW | 146103106 |
| VT | VANGUARD INTL EQUITY INDEX F | 128,295 | $18.1M | 0.0% | $141.06 | $112.79 | — | TT WRLD ST ETF | 922042742 |
| SVM | SILVERCORP METALS INC | 187,506 | $1.568M | 0.0% | $8.36 * | $3.59 | +102.3% | COM | 82835P103 |
| SCOR | COMSCORE INC | 172,729 | $1.123M | 0.0% | $6.50 * | $12.90 | -44.5% | COM NEW | 20564W204 |
| KTCC | KEY TRONIC CORP | 492,866 | $1.375M | 0.0% | $2.79 * | $9.04 | -67.7% | COM | 493144109 |
| EBF | ENNIS INC | 1,855,952 | $33.43M | 0.0% | $18.01 * | $10.27 | +67.1% | COM | 293389102 |
| CVKD | CADRENAL THERAPEUTICS INC | 53,912 | $366K | 0.0% | $6.78 * | $17.57 | -35.7% | COM NEW | 127636207 |
| CYN | CYNGN INC | 104,432 | $249K | 0.0% | $2.38 * | $11.12 | -62.9% | COM | 23257B305 |
| EHTH | EHEALTH INC | 1,511,532 | $6.953M | 0.0% | $4.60 * | $50.62 | -91.3% | COM | 28238P109 |
| ELPC | COMPANHIA PARANAENSE DE ENER | 682,342 | $6.489M | 0.0% | $9.51 | $7.87 | — | SPONSORED ADS | 20441B704 |
| SDHC | SMITH DOUGLAS HOMES CORP | 452,631 | $7.591M | 0.0% | $16.77 * | $28.04 | -35.5% | COM SHS CL A | 83207R107 |
| RVSB | RIVERVIEW BANCORP INC | 1,069,530 | $5.369M | 0.0% | $5.02 * | $5.20 | +0.4% | COM | 769397100 |
| CVGI | COMMERCIAL VEH GROUP INC | 1,488,262 | $2.143M | 0.0% | $1.44 * | $7.46 | -78.7% | COM | 202608105 |
| EVCM | EVERCOMMERCE INC | 394,053 | $4.772M | 0.0% | $12.11 * | $12.99 | -18.2% | COM | 29977X105 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 411,786 | $1.639M | 0.0% | $3.98 * | $5.14 | -42.4% | COM | 230770109 |
| FSEA | FIRST SEACOAST BANCORP INC | 207,379 | $2.737M | 0.0% | $13.20 * | $8.64 | +38.1% | COM | 33631F104 |
| VZLA | VIZSLA SILVER CORP | 302,308 | $1.656M | 0.0% | $5.48 * | $3.47 | +35.4% | COM NEW | 92859G608 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 1,609,289 | $63.1M | 0.0% | $39.21 | $49.82 | — | SH BEN INT | 91359E105 |
| FUL | FULLER H B CO | 6,326,046 | $376M | 0.0% | $59.46 | $40.88 | +43.1% | COM | 359694106 |
| PMVP | PMV PHARMACEUTICALS INC | 2,170,310 | $2.713M | 0.0% | $1.25 * | $25.13 | -94.7% | COM | 69353Y103 |
| SXT | SENSIENT TECHNOLOGIES CORP | 4,954,131 | $465M | 0.0% | $93.95 | $53.55 | +76.2% | COM | 81725T100 |
| FDSB | FIFTH DIST BANCORP INC | 264,034 | $3.961M | 0.0% | $15.00 * | $11.84 | +16.1% | COM | 316926104 |
| FUNC | FIRST UTD CORP | 343,288 | $12.85M | 0.0% | $37.44 | $15.71 | +134.7% | COM | 33741H107 |
| DCOM | DIME CMNTY BANCSHARES INC | 2,921,319 | $87.9M | 0.0% | $30.09 * | $24.80 | +15.3% | COM | 25432X102 |
| WHG | WESTWOOD HLDGS GROUP INC | 398,354 | $6.856M | 0.0% | $17.21 * | $35.35 | -52.5% | COM | 961765104 |
| PERI | PERION NETWORK LTD | 1,713,232 | $16.26M | 0.0% | $9.49 * | $20.00 | -51.4% | SHS NEW | M78673114 |
| BAK | BRASKEM S A | 560,466 | $1.653M | 0.0% | $2.95 | $14.47 | — | SP ADR PFD A | 105532105 |
| SRAD | SPORTRADAR GROUP AG | 93,856 | $2.231M | 0.0% | $23.77 | $24.57 | — | CLASS A ORD SHS | H8088L103 |
| MGNX | MACROGENICS INC | 4,226,941 | $6.805M | 0.0% | $1.61 | $18.07 | -91.3% | COM | 556099109 |
| NL | NL INDS INC | 421,050 | $2.303M | 0.0% | $5.47 * | $5.96 | -5.1% | COM NEW | 629156407 |
| LAB | STANDARD BIOTOOLS INC | 17,297,599 | $22.14M | 0.0% | $1.28 * | $3.97 | -66.1% | COM | 34385P108 |
| OOMA | OOMA INC | 1,511,819 | $17.73M | 0.0% | $11.73 * | $11.70 | -2.5% | COM | 683416101 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 2,608,158 | $69.85M | 0.0% | $26.78 * | $19.67 | +31.0% | COM | 03209R103 |
| AGAE | ALLIED GAMING & ENTRTNMNT IN | 478,603 | $188K | 0.0% | $0.39 * | $1.63 | -66.3% | COM | 019170109 |
| XLO | XILIO THERAPEUTICS INC | 1,255,692 | $804K | 0.0% | $0.64 * | $6.97 | -89.2% | COM | 98422T100 |
| XRN | GLOBAL MED REIT INC | 1,272,842 | $42.95M | 0.0% | $33.74 | $33.71 | — | COM NEW | 37954A303 |
| INLX | INTELLINETICS INC | 70,073 | $559K | 0.0% | $7.98 * | $10.51 | -10.2% | COM | 45825X204 |
| QRHC | QUEST RESOURCE HLDG CORP | 792,785 | $1.475M | 0.0% | $1.86 * | $6.24 | -72.8% | COM NEW | 74836W203 |
| HQI | HIREQUEST INC | 291,899 | $3.068M | 0.0% | $10.51 * | $11.66 | -24.8% | COM | 433535101 |
| CRIS | CURIS INC | 366,107 | $361K | 0.0% | $0.99 * | $9.55 | -85.9% | COM | 231269309 |
| UG | UNITED GUARDIAN INC | 150,396 | $926K | 0.0% | $6.16 * | $20.25 | -67.4% | COM | 910571108 |
| IWD | ISHARES TR | 31,708 | $6.669M | 0.0% | $210.34 | $159.34 | — | RUS 1000 VAL ETF | 464287598 |
| MXCT | MAXCYTE INC | 5,539,260 | $8.586M | 0.0% | $1.55 | $10.18 | -84.3% | COM | 57777K106 |
| SCYX | SCYNEXIS INC | 1,762,322 | $1.114M | 0.0% | $0.63 | $4.48 | -84.8% | COM NEW | 811292200 |
| CTLP | CANTALOUPE INC | 3,543,092 | $37.63M | 0.0% | $10.62 | $10.13 | +4.7% | COM | 138103106 |
| BCAB | BIOATLA INC | 1,945,795 | $1.105M | 0.0% | $0.57 * | $24.31 | -96.8% | COM | 09077B104 |
| ZDGE | ZEDGE INC | 620,488 | $2.035M | 0.0% | $3.28 * | $5.71 | -49.3% | CL B | 98923T104 |
| ASPSW | ALTISOURCE PORTFOLIO SOLUTIO | 772,757 | $313K | 0.0% | $0.41 | $0.50 | — | *W EXP 04/30/203 | L0175J112 |
| BITF | BITFARMS LTD | 468,873 | $1.103M | 0.0% | $2.35 * | $2.06 | +66.2% | COM | 09173B107 |
| DYAI | DYADIC INTL INC DEL | 914,960 | $860K | 0.0% | $0.94 * | $4.64 | -78.2% | COM | 26745T101 |
| VABK | VIRGINIA NATL BANKSHARES COR | 283,689 | $11.31M | 0.0% | $39.85 | $32.16 | +24.3% | COM | 928031103 |
| BRFH | BARFRESH FOOD GROUP INC | 376,746 | $1.104M | 0.0% | $2.93 * | $4.84 | -34.2% | COM NEW | 067532200 |
| NMTC | NEUROONE MED TECHNOLOGIES CO | 1,578,237 | $1.196M | 0.0% | $0.76 | $1.22 | -37.7% | COM NEW | 64130M209 |
| DIT | AMCON DISTRG CO | 10,025 | $934K | 0.0% | $93.16 * | $89.07 | +28.3% | COM NEW | 02341Q205 |
| ASPSZ | ALTISOURCE PORTFOLIO SOLUTIO | 772,757 | $255K | 0.0% | $0.33 | $0.51 | — | *W EXP 04/02/202 | L0175J120 |
| KIDZ | CLASSOVER HLDGS INC | 198,581 | $35,347 | 0.0% | $0.18 * | $3.16 | -82.0% | COM CL B | 182744102 |
| LSTA | LISATA THERAPEUTICS INC | 270,909 | $504K | 0.0% | $1.86 | $3.89 | — | COM | 128058302 |
| MCHI | ISHARES TR | 35,055 | $2.106M | 0.0% | $60.07 | $43.16 | — | MSCI CHINA ETF | 46429B671 |
| FARM | FARMER BROS CO | 813,359 | $1.188M | 0.0% | $1.46 * | $12.13 | -86.7% | COM | 307675108 |
| IJH | ISHARES TR | 164,394 | $10.85M | 0.0% | $66.00 | $92.96 | — | CORE S&P MCP ETF | 464287507 |
| AYTU | AYTU BIOPHARMA INC | 278,583 | $724K | 0.0% | $2.60 * | $2.31 | -2.9% | COM | 054754858 |
| MNSB | MAINSTREET BANCSHARES INC | 379,278 | $7.722M | 0.0% | $20.36 * | $20.01 | -3.0% | COM | 56064Y100 |
| IWV | ISHARES TR | 24,806 | $9.596M | 0.0% | $386.85 | $256.07 | — | RUSSELL 3000 ETF | 464287689 |
| OPBK | OP BANCORP | 704,225 | $9.944M | 0.0% | $14.12 * | $10.49 | +30.4% | COM | 67109R109 |
| BRLT | BRILLIANT EARTH GROUP INC | 605,770 | $1.06M | 0.0% | $1.75 * | $10.24 | -79.3% | CL A COM | 109504100 |
| SGA | SAGA COMMUNICATIONS INC | 207,048 | $2.362M | 0.0% | $11.41 * | $41.15 | -70.7% | CL A NEW | 786598300 |
| PDS | PRECISION DRILLING CORP | 12,475 | $895K | 0.0% | $71.76 * | $68.70 | -10.6% | COM NEW | 74022D407 |
| CLAR | CLARUS CORP NEW | 1,592,767 | $5.336M | 0.0% | $3.35 | $10.91 | -68.9% | COM | 18270P109 |
| SYPR | SYPRIS SOLUTIONS INC | 589,248 | $1.438M | 0.0% | $2.44 * | $2.75 | -21.3% | COM | 871655106 |
| NNVC | NANOVIRICIDES INC | 605,583 | $684K | 0.0% | $1.13 * | $3.94 | -64.4% | COM | 630087302 |
| CCEL | CRYO-CELL INTL INC | 150,991 | $519K | 0.0% | $3.44 * | $7.78 | -46.7% | COM | 228895108 |
| RBKB | RHINEBECK BANCORP INC | 238,278 | $2.864M | 0.0% | $12.02 * | $8.17 | +34.3% | COM | 762093102 |
| MDV | MODIV INDUSTRIAL INC | 490,878 | $7.064M | 0.0% | $14.39 | $15.85 | — | COM STK CL C | 60784B101 |
| GTIM | GOOD TIMES RESTAURANTS INC | 427,131 | $517K | 0.0% | $1.21 * | $4.62 | -69.7% | COM NEW | 382140879 |
| LOCL | LOCAL BOUNTI CORP | 208,744 | $447K | 0.0% | $2.14 * | $4.37 | -39.5% | COM NEW | 53960E205 |
| SMXT | SOLARMAX TECHNOLOGY INC | 762,071 | $626K | 0.0% | $0.82 * | $1.46 | -35.0% | COM SHS | 83419H103 |
| RCKY | ROCKY BRANDS INC | 422,444 | $12.39M | 0.0% | $29.33 | $22.18 | +32.7% | COM | 774515100 |
| MCHX | MARCHEX INC | 1,294,755 | $2.149M | 0.0% | $1.66 | $3.97 | -57.2% | CL B | 56624R108 |
| NEUP | NEUPHORIA THERAPEUTICS INC | 20,950 | $81,286 | 0.0% | $3.88 * | $9.28 | -23.5% | COM | 64136E102 |
| LOOP | LOOP INDS INC | 342,110 | $342K | 0.0% | $1.00 * | $11.58 | -88.6% | COM | 543518104 |
| — | HEALTHCARE TRIANGLE INC | 80,426 | $50,910 | 0.0% | $0.63 | $2.63 | — | COM NEW | 42227W306 |
| NAII | NATURAL ALTERNATIVES INTL IN | 240,794 | $862K | 0.0% | $3.58 * | $8.05 | -62.1% | COM NEW | 638842302 |
| NHTC | NATURAL HEALTH TRENDS CORP | 113,739 | $351K | 0.0% | $3.09 * | $28.57 | -87.3% | COM | 63888P406 |
| IGC | IGC PHARMA INC | 1,149,268 | $323K | 0.0% | $0.28 * | $0.97 | -63.1% | COM NEW | 45408X308 |
| CSBR | CHAMPIONS ONCOLOGY INC | 334,605 | $2.312M | 0.0% | $6.91 * | $5.69 | +16.9% | COM NEW | 15870P307 |
| ANIK | ANIKA THERAPEUTICS INC | 779,165 | $7.488M | 0.0% | $9.61 | $31.06 | -69.2% | COM | 035255108 |
| LEE | LEE ENTERPRISES INC | 229,710 | $1.1M | 0.0% | $4.79 * | $19.56 | -78.2% | COM | 523768406 |
| — | NOODLES & CO | 2,115,793 | $1.494M | 0.0% | $0.71 | $10.55 | — | COM CL A | 65540B105 |
| SST | SYSTEM1 INC | 46,933 | $184K | 0.0% | $3.92 * | $4.44 | +16.5% | CL A COM | 87200P208 |
| IWP | ISHARES TR | 26,254 | $3.595M | 0.0% | $136.94 | $96.85 | — | RUS MD CP GR ETF | 464287481 |
| COSM | COSMOS HEALTH INC | 235,742 | $117K | 0.0% | $0.50 * | $1.31 | -43.2% | COM | 221413305 |
| SLSR | SOLARIS RES INC | 87,321 | $700K | 0.0% | $8.01 * | $5.31 | +30.6% | COM NEW | 83419D201 |
| ANTX | AN2 THERAPEUTICS INC | 1,080,070 | $1.231M | 0.0% | $1.14 | $12.58 | -90.7% | COM | 037326105 |
| HOTH | HOTH THERAPEUTICS INC | 214,009 | $212K | 0.0% | $0.99 * | $1.66 | -23.2% | COM NEW | 44148G204 |
| ACU | ACME UTD CORP | 181,178 | $7.303M | 0.0% | $40.31 * | $24.70 | +55.2% | COM | 004816104 |
| WVVI | WILLAMETTE VY VINEYARD INC | 224,812 | $686K | 0.0% | $3.05 * | $10.43 | -70.1% | COM | 969136100 |
| BTOC | ARMLOGI HOLDING CORP | 465,841 | $242K | 0.0% | $0.52 * | $2.41 | -73.6% | COM | 042255109 |
| SIF | SIFCO INDS INC | 89,735 | $501K | 0.0% | $5.58 * | $7.31 | -8.5% | COM | 826546103 |
| OPTX | SYNTEC OPTICS HLDGS INC | 99,090 | $283K | 0.0% | $2.86 * | $1.63 | +23.4% | CL A | 87169M105 |
| CWCO | CONSOLIDATED WATER CO INC | 963,018 | $33.98M | 0.0% | $35.29 | $22.20 | +56.5% | ORD | G23773107 |
| FVRR | FIVERR INTL LTD | 27,727 | $548K | 0.0% | $19.76 * | $114.04 | -81.1% | ORD SHS | M4R82T106 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 22,261 | $580K | 0.0% | $26.06 * | $12.76 | +79.4% | ORD | 559166103 |
| PHIO | PHIO PHARMACEUTICALS CORP | 87,628 | $92,009 | 0.0% | $1.05 * | $2.14 | -25.1% | COM NEW | 71880W501 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 181,143 | $382K | 0.0% | $2.11 * | $2.71 | -19.1% | COM | 029595105 |
| — | SEASTAR MEDICAL HOLDING CORP | 377,377 | $90,570 | 0.0% | $0.24 | $1.20 | — | COM NEW | 81256L203 |
| EKSO | EKSO BIONICS HLDGS INC | 35,451 | $306K | 0.0% | $8.64 * | $4.28 | +17.1% | COM NEW | 282644400 |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP | 29,274 | $57,963 | 0.0% | $1.98 * | $8.13 | -50.5% | COM SHS | 44183U308 |
| MPV | BARINGS PARTN INVS | 29,200 | $464K | 0.0% | $15.89 | $12.82 | — | SH BEN INT | 06761A103 |
| ALLR | ALLARITY THERAPEUTICS INC | 246,708 | $266K | 0.0% | $1.08 * | $1.26 | +1.5% | COM | 016744500 |
| LGL | LGL GROUP INC | 135,677 | $780K | 0.0% | $5.75 * | $4.86 | +24.8% | COM | 50186A108 |
| JTAI | JET AI INC | 42,984 | $25,189 | 0.0% | $0.59 | $3.64 | — | COM NEW | 47714H308 |
| GENK | GEN RESTAURENT GROUP | 183,560 | $387K | 0.0% | $2.11 * | $8.41 | -68.4% | CL A COM | 36870C104 |
| ARKO | ARKO CORP | 3,793,824 | $17.22M | 0.0% | $4.54 | $8.52 | -47.5% | COM | 041242108 |
| ISPO | INSPIRATO INCORPORATED | 98,074 | $409K | 0.0% | $4.17 * | $4.25 | -30.4% | CL A NEW | 45791E206 |
| HESM | HESS MIDSTREAM LP | 726,951 | $25.08M | 0.0% | $34.50 * | $24.61 | +32.6% | CL A SHS | 428103105 |
| CPBI | CENTRAL PLAINS BANCSHARES IN | 165,784 | $2.805M | 0.0% | $16.92 * | $13.90 | +16.8% | COM | 15486W100 |
| INTZ | INTRUSION INC | 256,142 | $295K | 0.0% | $1.15 * | $1.88 | -16.2% | COM | 46121E304 |
| ITRN | ITURAN LOCATION AND CONTROL | 15,598 | $671K | 0.0% | $43.01 * | $29.18 | +34.4% | SHS | M6158M104 |
| DFAC | DIMENSIONAL ETF TRUST | 111,471 | $4.413M | 0.0% | $39.59 | $27.54 | — | US CORE EQUITY 2 | 25434V708 |
| TCBS | TEXAS COMMUNITY BANCSHARES I | 59,004 | $1.06M | 0.0% | $17.97 * | $13.92 | +16.2% | COM | 88231Q108 |
| TWNPQ | TWIN HOSPITALITY GROUP INC | 32,205 | $21,513 | 0.0% | $0.67 * | $8.30 | -67.5% | SHS CL A | 901643106 |
| GSM | FERROGLOBE PLC | 814,826 | $3.781M | 0.0% | $4.64 | $3.68 | +25.0% | SHS | G33856108 |
| SMID | SMITH MIDLAND CORP | 224,841 | $8.171M | 0.0% | $36.34 | $20.66 | +73.6% | COM | 832156103 |
| NXGL | NEXGEL INC | 123,061 | $198K | 0.0% | $1.61 * | $2.42 | -14.8% | COM | 65344E107 |
| GCBC | GREENE CNTY BANCORP INC | 371,003 | $8.247M | 0.0% | $22.23 | $19.96 | +13.0% | COM | 394357107 |
| — | GENERATION BIO CO | 229,833 | $1.305M | 0.0% | $5.68 | $6.12 | — | COM NEW | 37148K209 |
| SEGG | LOTTERY COM INC | 27,376 | $19,985 | 0.0% | $0.73 * | $8.45 | -70.0% | COM | 54570M306 |
| SFBC | SOUND FINL BANCORP INC | 47,217 | $2.06M | 0.0% | $43.63 | $40.53 | +9.6% | COM | 83607A100 |
| PPSI | PIONEER PWR SOLUTIONS INC | 231,849 | $1.097M | 0.0% | $4.73 * | $3.58 | +16.8% | COM NEW | 723836300 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 101,870 | $1.588M | 0.0% | $15.59 | $17.07 | — | SPONSORED ADS | 874060205 |
| GSBC | GREAT SOUTHN BANCORP INC | 528,825 | $32.55M | 0.0% | $61.56 * | $39.25 | +53.1% | COM | 390905107 |
| CREX | CREATIVE REALITIES INC | 285,585 | $745K | 0.0% | $2.61 * | $2.63 | +5.3% | COM | 22530J309 |
| NCPL | NETCAPITAL INC | 51,339 | $33,883 | 0.0% | $0.66 * | $3.18 | -49.2% | COM NEW | 64113L202 |
| LEXX | LEXARIA BIOSCIENCE CORP | 258,816 | $160K | 0.0% | $0.62 * | $2.18 | -56.6% | COM NEW | 52886N406 |
| WATT | ENERGOUS CORP | 22,818 | $91,044 | 0.0% | $3.99 * | $9.49 | -29.3% | COM NEW | 29272C301 |
| LIQT | LIQTECH INTL INC | 71,145 | $104K | 0.0% | $1.46 * | $2.68 | -19.3% | COM | 53632A300 |
| SCHY | SCHWAB STRATEGIC TR | 43,724 | $1.304M | 0.0% | $29.82 | $23.10 | — | INTERNL DIVID | 808524672 |
| — | BLACKBOXSTOCKS INC | 39,297 | $318K | 0.0% | $8.10 * | $3.30 | +150.3% | COM | 09229E303 |
| MCS | MARCUS CORP DEL | 1,394,795 | $21.63M | 0.0% | $15.51 * | $20.83 | -28.6% | COM | 566330106 |
| — | PROFUSA INC | 422,574 | $44,370 | 0.0% | $0.10 | $0.30 | — | COM | 74319X108 |
| MCI | BARINGS CORPORATE INVS | 30,100 | $546K | 0.0% | $18.15 | $14.15 | — | COM | 06759X107 |
| CVV | CVD EQUIP CORP | 290,698 | $898K | 0.0% | $3.09 * | $6.74 | -48.4% | COM | 126601103 |
| ETOR | ETORO GROUP LTD | 12,772 | $449K | 0.0% | $35.13 * | $51.48 | -25.0% | SHS CL A | G32089107 |
| MTNB | MATINAS BIOPHARMA HLDGS INC | 59,725 | $34,998 | 0.0% | $0.59 * | $6.28 | -81.2% | COM NEW | 576810303 |
| LIMN | LIMINATUS PHARMA INC. | 73,424 | $44,788 | 0.0% | $0.61 * | $11.26 | -90.1% | CL A | 53271X108 |
| ENIC | ENEL CHILE S.A. | 590,347 | $2.373M | 0.0% | $4.02 | $6.04 | — | SPONSORED ADR | 29278D105 |
| PXF | INVESCO EXCH TRADED FD TR II | 16,350 | $1.072M | 0.0% | $65.55 | $44.71 | — | RAFI DVLPD MRKTS | 46138E743 |
| — | GEOVAX LABS INC | 244,163 | $41,752 | 0.0% | $0.17 | $1.01 | — | COM SHS | 373678606 |
| NXPL | NEXTPLAT CORP | 240,920 | $129K | 0.0% | $0.53 * | $1.06 | -32.8% | COM NEW | 68557F209 |
| CSAN | COSAN S A | 110,475 | $436K | 0.0% | $3.95 | $4.74 | — | ADS | 22113B103 |
| TS | TENARIS S A | 26,589 | $1.022M | 0.0% | $38.45 | $32.86 | — | SPONSORED ADS | 88031M109 |
| RDWR | RADWARE LTD | 29,463 | $710K | 0.0% | $24.09 | $22.17 | +10.2% | ORD | M81873107 |
| CRWS | CROWN CRAFTS INC | 504,809 | $1.398M | 0.0% | $2.77 | $4.24 | -35.9% | COM | 228309100 |
| FXI | ISHARES TR | 24,377 | $933K | 0.0% | $38.29 | $41.14 | — | CHINA LG-CAP ETF | 464287184 |
| MTEX | MANNATECH INC | 41,761 | $345K | 0.0% | $8.25 * | $14.70 | -38.3% | COM NEW | 563771203 |
| NCRA | NOCERA INC | 89,662 | $76,123 | 0.0% | $0.85 * | $1.49 | -15.1% | COM | 655186500 |
| JOB | GEE GROUP INC | 5,500,032 | $1.073M | 0.0% | $0.19 | $0.66 | -70.4% | COM | 36165A102 |
| OPHC | OPTIMUMBANK HLDGS INC | 387,733 | $1.648M | 0.0% | $4.25 * | $4.22 | -2.3% | COM | 68401P403 |
| NTIC | NORTHERN TECHNOLOGIES INTL C | 426,751 | $3.341M | 0.0% | $7.83 * | $10.88 | -29.5% | COM | 665809109 |
| IPM | INTELLIGENT PROTECTION MANAG | 242,441 | $417K | 0.0% | $1.72 * | $3.42 | -44.1% | COM | 69764K106 |
| SIL | GLOBAL X FDS | 5,500 | $459K | 0.0% | $83.52 | $39.45 | — | GLOBAL X SILVER | 37954Y848 |
| DCBO | DOCEBO INC | 12,872 | $286K | 0.0% | $22.21 * | $38.80 | -38.5% | COM | 25609L105 |
| GDXJ | VANECK ETF TRUST | 4,400 | $501K | 0.0% | $113.78 | $57.20 | — | JUNIOR GOLD MINE | 92189F791 |
| SMWB | SIMILARWEB LTD | 35,291 | $264K | 0.0% | $7.49 * | $7.84 | +2.9% | SHS | M84137104 |
| TRAW | TRAWS PHARMA INC | 87,259 | $98,603 | 0.0% | $1.13 * | $2.76 | -19.4% | COM NEW | 68232V884 |
| NXL | NEXALIN TECHNOLOGY INC | 177,922 | $99,280 | 0.0% | $0.56 * | $2.36 | -52.5% | COM | 65345B201 |
| JVA | COFFEE HLDG CO INC | 90,287 | $350K | 0.0% | $3.88 | $5.17 | -25.4% | COM | 192176105 |
| GDX | VANECK ETF TRUST | 6,606 | $567K | 0.0% | $85.77 | $47.27 | — | GOLD MINERS ETF | 92189F106 |
| JRSH | JERASH HLDGS US INC | 229,104 | $699K | 0.0% | $3.05 * | $4.43 | -28.2% | COM | 47632P101 |
| SGN | SIGNING DAY SPORTS INC | 69,610 | $65,781 | 0.0% | $0.94 * | $1.65 | -16.1% | COMMON STOCK | 82670R305 |
| BRN | BARNWELL INDS INC | 323,940 | $360K | 0.0% | $1.11 * | $2.72 | -56.4% | COM | 068221100 |
| AVDE | AMERICAN CENTY ETF TR | 17,757 | $1.462M | 0.0% | $82.32 | $63.59 | — | INTL EQT ETF | 025072703 |
| KAPA | KAIROS PHARMA LTD | 131,828 | $93,598 | 0.0% | $0.71 * | $1.14 | -18.1% | COM | 48301N104 |
| LSBK | LAKE SHORE BANCORP INC | 35,597 | $522K | 0.0% | $14.66 * | $12.57 | +11.5% | COM | 510704109 |
| MDIA | MEDIACO HLDG INC | 83,563 | $48,467 | 0.0% | $0.58 * | $1.76 | -44.6% | CL A | 58450D104 |
| BDL | FLANIGANS ENTERPRISES INC | 23,278 | $686K | 0.0% | $29.48 * | $26.99 | +14.8% | COM | 338517105 |
| DXR | DAXOR CORP | 49,028 | $723K | 0.0% | $14.75 * | $14.70 | -10.9% | COM | 239467103 |
| GREE | GREENIDGE GENERATION HLDGS I | 166,471 | $246K | 0.0% | $1.48 * | $2.82 | -38.6% | CLASS A COM | 39531G308 |
| — | URBAN ONE INC | 160,960 | $166K | 0.0% | $1.03 | $5.77 | — | CL A | 91705J105 |
| KFFB | KENTUCKY FIRST FED BANCORP | 69,422 | $323K | 0.0% | $4.65 * | $5.51 | -25.1% | COM | 491292108 |
| NYC | AMERICAN STRATEGIC INVEST CO | 32,251 | $267K | 0.0% | $8.29 * | $10.89 | -20.6% | COM CL A | 649439304 |
| XCUR | EXICURE INC | 42,044 | $228K | 0.0% | $5.42 * | $9.16 | -46.8% | COM | 30205M309 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 32,276 | $1.48M | 0.0% | $45.84 | $41.15 | — | GLB EX US ETF | 922042676 |
| PHVS | PHARVARIS N V | 19,310 | $536K | 0.0% | $27.75 * | $22.18 | +8.6% | COM | N69605108 |
| LMFA | LM FDG AMER INC | 77,283 | $34,314 | 0.0% | $0.44 * | $2.19 | -56.4% | COM NEW | 502074503 |
| GXAI | GAXOS.AI INC | 100,585 | $107K | 0.0% | $1.06 * | $1.45 | -2.2% | COM | 62911P300 |
| ENSC | ENSYSCE BIOSCIENCES INC | 36,708 | $33,772 | 0.0% | $0.92 * | $2.15 | -13.7% | COM NEW | 293602504 |
| BLIN | BRIDGELINE DIGITAL INC | 110,790 | $91,955 | 0.0% | $0.83 * | $2.03 | -43.7% | COM | 10807Q700 |
| PRSO | PERASO INC | 134,680 | $117K | 0.0% | $0.87 * | $1.00 | +17.1% | COM NEW | 71360T200 |
| AMST | AMESITE INC | 43,962 | $83,088 | 0.0% | $1.89 * | $3.66 | -23.0% | COM NEW | 031094204 |
| BYFC | BROADWAY FINL CORP DEL | 344,245 | $2.547M | 0.0% | $7.40 * | $6.75 | -3.8% | CL A NEW | 111444709 |
| DFAX | DIMENSIONAL ETF TRUST | 35,833 | $1.173M | 0.0% | $32.73 | $23.17 | — | WORLD EX US CORE | 25434V880 |
| SMSI | SMITH MICRO SOFTWARE INC | 261,187 | $141K | 0.0% | $0.54 * | $1.40 | -53.1% | COM SHS | 832154405 |
| BFRI | BIOFRONTERA INC | 113,951 | $64,952 | 0.0% | $0.57 * | $0.91 | -0.2% | COM NEW | 09077D209 |
| ARTL | ARTELO BIOSCIENCES INC | 14,028 | $17,115 | 0.0% | $1.22 * | $10.20 | -74.7% | COM NEW | 04301G607 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 672,809 | $519K | 0.0% | $0.77 * | $4.66 | -81.5% | COM | 76129W105 |
| MXC | MEXCO ENERGY CORP | 62,095 | $615K | 0.0% | $9.91 * | $11.76 | -20.7% | COM | 592770101 |
| AQB | AQUABOUNTY TECHNOLOGIES INC | 34,020 | $31,639 | 0.0% | $0.93 * | $2.88 | -56.3% | COM | 03842K309 |
| IVE | ISHARES TR | 5,949 | $1.262M | 0.0% | $212.06 | $185.96 | — | S&P 500 VAL ETF | 464287408 |
| III | INFORMATION SVCS GROUP INC | 2,223,602 | $12.85M | 0.0% | $5.78 * | $4.06 | +37.5% | COM | 45675Y104 |
| HCWB | HCW BIOLOGICS INC | 15,426 | $14,979 | 0.0% | $0.97 * | $4.35 | -35.0% | COM NEW | 40423R204 |
| MNOV | MEDICINOVA INC | 705,625 | $924K | 0.0% | $1.31 * | $5.41 | -74.5% | COM NEW | 58468P206 |
| MITQ | MOVING IMAGE TECHNOLOGIES IN | 154,977 | $102K | 0.0% | $0.66 * | $0.84 | -5.8% | COMMON STOCK | 62464R109 |
| — | EDIBLE GARDEN AG INC | 34,170 | $20,776 | 0.0% | $0.61 | $1.81 | — | COM NEW | 28059P402 |
| SLNG | STABILIS SOLUTIONS INC | 215,744 | $982K | 0.0% | $4.55 * | $5.76 | -16.7% | COM | 85236P101 |
| XWEL | XWELL INC | 77,073 | $35,915 | 0.0% | $0.47 * | $4.37 | -80.7% | COM NEW | 98420U802 |
| DGRO | ISHARES TR | 34,832 | $2.418M | 0.0% | $69.42 | $51.64 | — | CORE DIV GRWTH | 46434V621 |
| ARKR | ARK RESTAURANTS CORP | 97,219 | $652K | 0.0% | $6.71 * | $16.28 | -57.0% | COM | 040712101 |
| OXBR | OXBRIDGE RE HLDGS LTD | 85,132 | $114K | 0.0% | $1.34 * | $3.56 | -58.4% | SHS | G6856M106 |
| KRNT | KORNIT DIGITAL LTD | 41,052 | $590K | 0.0% | $14.38 * | $50.71 | -73.0% | SHS | M6372Q113 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 915,221 | $8.493M | 0.0% | $9.28 * | $7.78 | +22.2% | COM | 30041T104 |
| AXIL | AXIL BRANDS INC | 54,968 | $381K | 0.0% | $6.93 * | $6.62 | -10.4% | COM NEW | 76151R206 |
| CELZ | CREATIVE MED TECHNOLOGY HLDG | 25,868 | $50,701 | 0.0% | $1.96 * | $4.94 | -40.2% | COM NEW | 22529Y408 |
| VNCE | VINCE HLDG CORP | 45,481 | $186K | 0.0% | $4.08 * | $12.07 | -74.6% | COM NEW | 92719W207 |
| VRME | VERIFYME INC | 114,843 | $69,021 | 0.0% | $0.60 * | $3.42 | -74.8% | COM NEW | 92346X206 |
| EEM | ISHARES TR | 18,336 | $1.003M | 0.0% | $54.71 | $40.33 | — | MSCI EMG MKT ETF | 464287234 |
| CDIO | CARDIO DIAGNOSTICS HOLDGS IN | 24,124 | $65,376 | 0.0% | $2.71 * | $5.80 | -37.4% | COM NEW | 14159C202 |
| REBN | REBORN COFFEE INC | 33,056 | $48,923 | 0.0% | $1.48 * | $3.31 | -44.0% | COM NEW | 75618M305 |
| — | ASPIRE BIOPHARMA HLDGS INC | 428,552 | $56,569 | 0.0% | $0.13 | $0.21 | — | COM | 738920107 |
| MBIO | MUSTANG BIO INC | 57,863 | $56,764 | 0.0% | $0.98 * | $1.78 | -25.7% | COM | 62818Q302 |
| — | GRI BIO INC | 17,000 | $4,199 | 0.0% | $0.25 | $2.06 | — | COM NEW | 3622AW403 |
| EVTV | ENVIROTECH VEHICLES INC | 26,779 | $9,613 | 0.0% | $0.36 * | $2.05 | -42.2% | COM | 29414V308 |
| ISPC | ISPECIMEN INC | 29,407 | $7,646 | 0.0% | $0.26 * | $1.17 | -46.0% | COM NEW | 45032V207 |
| BNZI | BANZAI INTERNATIONAL INC | 15,331 | $14,810 | 0.0% | $0.97 * | $3.43 | -46.0% | COM CL A | 06682J407 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 97,457 | $185K | 0.0% | $1.90 * | $12.87 | -87.1% | COM | 77467X101 |
| ALBT | AVALON GLOBOCARE CORP | 25,383 | $30,460 | 0.0% | $1.20 * | $2.39 | -25.6% | COM | 05344R302 |
| POCI | PRECISION OPTICS CORP INC MA | 223,466 | $935K | 0.0% | $4.18 * | $4.77 | -9.5% | COM NEW | 740294400 |
| EFOI | ENERGY FOCUS INC | 63,077 | $146K | 0.0% | $2.31 * | $1.98 | +24.7% | COM NEW | 29268T508 |
| SGLY | SINGULARITY FUTURE TECH LTD | 40,146 | $25,774 | 0.0% | $0.64 | $1.07 | -37.5% | COM SHS | 82935V307 |
| AIM | AIM IMMUNOTECH INC | 17,502 | $19,777 | 0.0% | $1.13 * | $4.34 | -58.7% | COM NEW | 00901B303 |
| IVOO | VANGUARD ADMIRAL FDS INC | 15,523 | $1.735M | 0.0% | $111.80 | $88.39 | — | MIDCP 400 IDX | 921932885 |
| GOOS | CANADA GOOSE HLDGS INC | 34,172 | $443K | 0.0% | $12.96 * | $48.14 | -72.4% | SHS SUB VTG | 135086106 |
| DSS | DSS INC | 64,834 | $60,166 | 0.0% | $0.93 * | $1.37 | -16.5% | COM NEW | 26253C201 |
| MYSE | MYSEUM INC | 47,900 | $80,951 | 0.0% | $1.69 * | $3.16 | -24.6% | COM NEW | 23816M206 |
| CRON | CRONOS GROUP INC | 189,484 | $497K | 0.0% | $2.62 | $10.21 | -74.7% | COM | 22717L101 |
| TNON | TENON MEDICAL INC | 116,343 | $111K | 0.0% | $0.95 * | $1.21 | -5.3% | COM | 88066N303 |
| HWH | HWH INTL INC | 21,011 | $31,306 | 0.0% | $1.49 * | $1.95 | +2.3% | COM NEW | 44852G309 |
| IHT | INNSUITES HOSPITALITY TR | 51,409 | $68,888 | 0.0% | $1.34 * | $5.01 | -71.4% | SH BEN INT | 457919108 |
| TPET | TRIO PETROLEUM CORP | 97,591 | $77,488 | 0.0% | $0.79 * | $1.41 | -32.5% | COMMON STOCK | 89669L207 |
| VIVS | VIVOSIM LABS INC | 22,374 | $40,497 | 0.0% | $1.81 * | $4.89 | -51.4% | COM | 68620A302 |
| CYCN | CYCLERION THERAPEUTICS INC | 23,490 | $29,832 | 0.0% | $1.27 * | $5.18 | -65.5% | COM | 23255M204 |
| DVY | ISHARES TR | 31,901 | $4.502M | 0.0% | $141.14 | $113.30 | — | SELECT DIVID ETF | 464287168 |
| MKZR | MACKENZIE RLTY CAP INC | 24,710 | $99,828 | 0.0% | $4.04 | $4.98 | — | COM NEW | 55453W501 |
| IWS | ISHARES TR | 17,735 | $2.502M | 0.0% | $141.05 | $110.86 | — | RUS MDCP VAL ETF | 464287473 |
| GSLC | GOLDMAN SACHS ETF TR | 8,332 | $1.103M | 0.0% | $132.37 | $109.88 | — | ACTIVEBETA US LG | 381430503 |
| SUNE | SUNATION ENERGY INC | 63,291 | $65,189 | 0.0% | $1.03 * | $1.54 | -13.0% | COM NEW | 72303P503 |
| BRTX | BIORESTORATIVE THERAPIES INC | 88,778 | $104K | 0.0% | $1.17 * | $3.14 | -57.6% | COM NEW | 090655606 |
| GIPR | GENERATION INCOME PPTYS INC | 84,727 | $53,632 | 0.0% | $0.63 * | $4.09 | -73.1% | COM NEW | 37149D204 |
| TWAV | TAOWEAVE INC | 29,294 | $53,022 | 0.0% | $1.81 * | $3.58 | -32.9% | COM | 674434303 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 966,585 | $26.92M | 0.0% | $27.85 * | $24.54 | +10.8% | COM | 704699107 |
| INMD | INMODE LTD | 106,649 | $1.567M | 0.0% | $14.69 | $32.59 | -54.8% | SHS | M5425M103 |
| RM | REGIONAL MGMT CORP | 459,349 | $17.8M | 0.0% | $38.75 | $20.99 | +81.9% | COM | 75902K106 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 108,907 | $170K | 0.0% | $1.56 * | $2.58 | -27.0% | COM | 239360100 |
| SHIM | SHIMMICK CORPORATION | 67,586 | $197K | 0.0% | $2.92 | $2.34 | — | COM | 82455M109 |
| RKDA | ARCADIA BIOSCIENCES INC | 14,038 | $27,795 | 0.0% | $1.98 * | $3.13 | +17.7% | COM | 039014303 |
| — | ADIAL PHARMACEUTICALS INC | 156,024 | $34,325 | 0.0% | $0.22 | $0.38 | — | COM NEW | 00688A205 |
| SAN | BANCO SANTANDER SA | 16,687 | $196K | 0.0% | $11.73 | $7.33 | — | ADR | 05964H105 |
| RSKD | RISKIFIED LTD | 68,935 | $343K | 0.0% | $4.97 * | $5.02 | -4.0% | SHS CL A | M8216R109 |
| QUAD | QUAD / GRAPHICS INC | 1,800,033 | $11.29M | 0.0% | $6.27 * | $18.32 | -67.9% | COM CL A | 747301109 |
| PED | PEDEVCO CORP | 1,118,949 | $627K | 0.0% | $0.56 | $1.20 | -52.9% | COM PAR | 70532Y303 |
| ASTC | ASTROTECH CORP | 14,774 | $52,891 | 0.0% | $3.58 * | $11.06 | -65.4% | COM | 046484309 |
| PMCB | PHARMACYTE BIOTECH INC | 74,919 | $54,241 | 0.0% | $0.72 * | $2.66 | -66.2% | COM NEW | 71715X203 |
| NWTG | NEWTON GOLF COMPANY INC | 72,341 | $109K | 0.0% | $1.50 * | $1.76 | -11.6% | COM | 78577G301 |
| ICF | ISHARES TR | 9,000 | $537K | 0.0% | $59.67 | $61.62 | — | SELECT US REIT | 464287564 |
| LSH | LAKESIDE HLDG LTD | 43,479 | $38,696 | 0.0% | $0.89 | $1.29 | — | COM | 51216F109 |
| IJK | ISHARES TR | 11,209 | $1.086M | 0.0% | $96.88 | $72.59 | — | S&P MC 400GR ETF | 464287606 |
| GIFT | GIFTIFY INC | 475,429 | $523K | 0.0% | $1.10 | $1.62 | -32.8% | COM | 74940T104 |
| IYR | ISHARES TR | 5,079 | $477K | 0.0% | $93.89 | $84.90 | — | U.S. REAL ES ETF | 464287739 |
| RNTX | REIN THERAPEUTICS INC | 1,165,807 | $1.352M | 0.0% | $1.16 * | $2.56 | -46.3% | COM NEW | 00887A204 |
| SOBR | SOBR SAFE INC | 10,363 | $22,177 | 0.0% | $2.14 * | $3.60 | -29.9% | COM | 833592405 |
| ARL | AMERICAN RLTY INVS INC | 26,016 | $418K | 0.0% | $16.06 | $21.72 | -27.4% | COM | 029174109 |
| VFH | VANGUARD WORLD FD | 6,245 | $834K | 0.0% | $133.49 | $96.44 | — | FINANCIALS ETF | 92204A405 |
| MSGM | MOTORSPORT GAMES INC | 33,239 | $105K | 0.0% | $3.17 * | $4.95 | -44.6% | CL A NEW | 62011B201 |
| VEEE | TWIN VEE POWERCATS CO | 13,526 | $23,535 | 0.0% | $1.74 * | $2.29 | -6.5% | COM NEW | 90177C200 |
| GBR | NEW CONCEPT ENERGY INC | 48,067 | $35,906 | 0.0% | $0.75 * | $4.21 | -79.7% | COM | 643611106 |
| CLDI | CALIDI BIOTHERAPEUTICS INC | 34,728 | $40,632 | 0.0% | $1.17 * | $4.25 | -65.4% | COM | 320703408 |
| ALZN | ALZAMEND NEURO INC | 21,620 | $39,348 | 0.0% | $1.82 * | $2.60 | -12.7% | COM NEW 2025 | 02262M605 |
| DBEF | DBX ETF TR | 6,784 | $326K | 0.0% | $48.11 | $38.23 | — | XTRACK MSCI EAFE | 233051200 |
| HEFA | ISHARES TR | 5,976 | $247K | 0.0% | $41.36 | $35.62 | — | HDG MSCI EAFE | 46434V803 |
| EFV | ISHARES TR | 3,304 | $236K | 0.0% | $71.40 | $67.83 | — | EAFE VALUE ETF | 464288877 |
| PRF | INVESCO EXCHANGE TRADED FD T | 5,593 | $262K | 0.0% | $46.92 | $40.60 | — | RAFI US 1000 ETF | 46137V613 |
| BRID | BRIDGFORD FOODS CORP | 59,048 | $461K | 0.0% | $7.80 | $17.78 | -56.2% | COM | 108763103 |
| APUS | APIMEDS PHARMACEUTICALS US I | 58,992 | $96,747 | 0.0% | $1.64 * | $1.85 | +15.1% | COM SHS | 03771D102 |
| VEEA | VEEA INC | 600,813 | $383K | 0.0% | $0.64 | $1.99 | — | COM | 693489122 |
| XLG | INVESCO EXCHANGE TRADED FD T | 3,734 | $221K | 0.0% | $59.27 | $57.51 | — | S&P 500 TOP 50 | 46137V233 |
| GRDX | GRIDAI TECHNOLOGIES CORP | 21,646 | $101K | 0.0% | $4.66 * | $2.32 | +54.6% | COM NEW | 33749P507 |
| NOBL | PROSHARES TR | 4,096 | $426K | 0.0% | $104.08 | $103.08 | — | S&P 500 DV ARIST | 74348A467 |
| HSCS | HEARTSCIENCES INC | 18,556 | $57,339 | 0.0% | $3.09 * | $3.64 | -18.4% | COM | 42254E302 |
| VALU | VALUE LINE INC | 16,509 | $634K | 0.0% | $38.43 | $43.47 | -12.8% | COM | 920437100 |
| IXUS | ISHARES TR | 3,507 | $297K | 0.0% | $84.64 | $82.57 | — | CORE MSCI TOTAL | 46432F834 |
| BMRA | BIOMERICA INC | 21,127 | $53,240 | 0.0% | $2.52 * | $3.56 | -26.9% | COM | 09061H406 |
| ULY | URGENTLY INC | 19,504 | $56,952 | 0.0% | $2.92 * | $5.77 | -56.5% | COM NEW | 916931207 |
| IRIX | IRIDEX CORP | 578,711 | $660K | 0.0% | $1.14 * | $5.58 | -81.6% | COM | 462684101 |
| AAXJ | ISHARES TR | 3,039 | $283K | 0.0% | $93.12 | $66.57 | — | MSCI AC ASIA ETF | 464288182 |
| FKWL | FRANKLIN WIRELESS CORP | 453,594 | $1.982M | 0.0% | $4.37 * | $6.95 | -32.7% | COM | 355184102 |
| AAME | ATLANTIC AMERN CORP | 95,129 | $269K | 0.0% | $2.83 * | $3.54 | -22.5% | COM | 048209100 |
| VTEC | VANGUARD CALIF TAX FREE FDS | 7,023 | $704K | 0.0% | $100.26 | $99.77 | — | TAX EXEMPT BD FD | 922021605 |
| AIRI | AIR INDS GROUP | 56,309 | $173K | 0.0% | $3.07 | $5.29 | -41.9% | COM | 00912N403 |
| QUIK | QUICKLOGIC CORP | 660,791 | $3.971M | 0.0% | $6.01 * | $7.67 | -15.6% | COM NEW | 74837P405 |
| VSEE | VSEE HEALTH INC | 11,957 | $4,472 | 0.0% | $0.37 * | $0.98 | -33.0% | COM | 92919Y102 |
| RAVE | RAVE RESTAURANT GROUP INC | 277,630 | $916K | 0.0% | $3.30 * | $3.87 | -25.3% | COM | 754198109 |
| DLN | WISDOMTREE TR | 2,503 | $220K | 0.0% | $88.07 | $72.96 | — | US LARGECAP DIVD | 97717W307 |
| ACWV | ISHARES INC | 1,795 | $213K | 0.0% | $118.75 | $116.37 | — | MSCI GBL MIN VOL | 464286525 |
| VIOO | VANGUARD ADMIRAL FDS INC | 2,115 | $235K | 0.0% | $110.94 | $110.49 | — | SMLLCP 600 IDX | 921932828 |
| SWBI | SMITH & WESSON BRANDS INC | 2,549,218 | $25.16M | 0.0% | $9.87 * | $10.13 | -4.7% | COM | 831754106 |
| VCSH | VANGUARD SCOTTSDALE FDS | 3,696 | $295K | 0.0% | $79.73 | $79.61 | — | SHRT TRM CORP BD | 92206C409 |
| OSRH | OSR HLDGS INC | 54,402 | $30,682 | 0.0% | $0.56 * | $0.80 | -23.0% | COM | 68840D102 |
| FOXX | FOXX DEV HLDGS INC | 12,100 | $56,144 | 0.0% | $4.64 * | $4.64 | -10.4% | COM | 351665104 |
| SCKT | SOCKET MOBILE INC | 67,874 | $68,552 | 0.0% | $1.01 * | $4.84 | -77.4% | COM NEW | 83368E200 |
| FSTR | FOSTER L B CO | 501,587 | $13.52M | 0.0% | $26.95 | $25.16 | +7.3% | COM | 350060109 |
| YHC | LQR HSE INC | 13,478 | $12,130 | 0.0% | $0.90 | $2.53 | -65.5% | COM | 50215C307 |
| EDUC | EDUCATIONAL DEV CORP | 64,779 | $85,509 | 0.0% | $1.32 * | $7.89 | -82.6% | COM | 281479105 |
| — | ROYCE MICRO-CAP TR INC | 11,051 | $115K | 0.0% | $10.43 | $8.76 | — | COM | 780915104 |
| SQFTW | PRESIDIO PPTY TR INC | 110,319 | $3,641 | 0.0% | $0.03 | $0.21 | — | *W EXP 01/24/202 | 74102L113 |