AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,831 Value ($000) $234 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 6,174 Value ($000) $554 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 207 Value ($000) $14 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 95 Value ($000) $5 Avg Close $66.44 Range $54.22 - $72.65
Q2 2024
Shares 800 Value ($000) $58 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 200 Value ($000) $12 Avg Close $62.25 Range $55.00 - $69.85
Q3 2023
Shares 90 Value ($000) $5 Avg Close $59.53 Range $56.00 - $63.88
Q3 2022
Shares 553 Value ($000) $20 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 553 Value ($000) $23 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 553 Value ($000) $27 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 14,164 Value ($000) $553 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 1,211 Value ($000) $39 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 405 Value ($000) $16 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 87,412 Value ($000) $3,641 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 27,347 Value ($000) $991 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 3,884 Value ($000) $73 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 3,784 Value ($000) $78 Avg Close $19.36 Range $13.80 - $30.48
Q3 2017
Shares 6,173 Value ($000) $233 Avg Close $35.43 Range $33.50 - $38.45
Q2 2013
Shares 3,596 Value ($000) $79 Avg Close $17.96 Range $14.89 - $20.70