AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,260 Value ($000) $2,142 Avg Close $66.44 Range $54.22 - $72.65
Q3 2024
Shares 42,760 Value ($000) $2,795 Avg Close $66.15 Range $54.71 - $76.34
Q1 2024
Shares 62,000 Value ($000) $4 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 129,060 Value ($000) $8 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 190,660 Value ($000) $11 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 92,900 Value ($000) $5 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 102,700 Value ($000) $6 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 192,760 Value ($000) $9 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 98,660 Value ($000) $3,534 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 72,200 Value ($000) $3,021 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 5,300 Value ($000) $257 Avg Close $43.26 Range $38.24 - $51.26
Q3 2021
Shares 249,360 Value ($000) $8,087 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 41,660 Value ($000) $1,614 Avg Close $40.24 Range $37.15 - $43.29
Q1 2020
Shares 104,660 Value ($000) $1,859 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 52,760 Value ($000) $2,379 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 168,760 Value ($000) $6,955 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 127,560 Value ($000) $4,693 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 14,160 Value ($000) $460 Avg Close $35.77 Range $31.16 - $39.06
Q3 2018
Shares 53,160 Value ($000) $2,546 Avg Close $45.25 Range $41.37 - $50.75
Q3 2017
Shares 108,660 Value ($000) $4,105 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 28,360 Value ($000) $986 Avg Close $33.86 Range $31.73 - $35.60
Q4 2016
Shares 37,060 Value ($000) $1,225 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 279,260 Value ($000) $8,746 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 127,660 Value ($000) $2,980 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 44,400 Value ($000) $1,033 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 42,860 Value ($000) $1,127 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 62,060 Value ($000) $1,177 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 12,060 Value ($000) $384 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 21,700 Value ($000) $666 Avg Close $28.20 Range $23.78 - $32.60
Q4 2013
Shares 213,400 Value ($000) $5,977 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 276,300 Value ($000) $7,551 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 23,761 Value ($000) $522 Avg Close $17.96 Range $14.89 - $20.70