CIK: 0001037389 · Show all filings
Period: Q4 2025 (← Previous)
Filing Date: Feb 12, 2026
Total Value ($000): $64,461,244 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AMZN | AMAZON COM INC | 890,926 | $205,645 | 0.3% | $228.79 | 0.0% | COM | 023135106 |
| NOW | SERVICENOW INC | 1,331,977 | $204,046 | 0.3% | $171.54 | 0.0% | COM | 81762P102 |
| LLY | ELI LILLY & CO | 165,847 | $178,232 | 0.3% | $955.55 | 0.0% | COM | 532457108 |
| CRCL | CIRCLE INTERNET GROUP INC | 2,067,446 | $163,948 | 0.3% | $103.35 | 0.0% | COM CL A | 172573107 |
| SO | SOUTHERN CO | 1,513,400 | $131,968 | 0.2% | $90.89 | 0.0% | COM | 842587107 |
| SBUX | STARBUCKS CORP | 1,331,884 | $112,158 | 0.2% | $84.06 | 0.0% | COM | 855244109 |
| ETN | EATON CORP PLC | 319,231 | $101,678 | 0.2% | $354.39 | 0.0% | SHS | G29183103 |
| SPY | SPDR S&P 500 ETF TR | 144,480 | $98,524 | 0.2% | $681.92 | — | TR UNIT | 78462F103 |
| DHI | D R HORTON INC | 663,538 | $95,569 | 0.1% | $152.01 | 0.0% | COM | 23331A109 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 3,899,000 | $93,654 | 0.1% | $23.44 | 0.0% | COM | 42824C109 |
| QS | QUANTUMSCAPE CORP | 8,117,510 | $84,584 | 0.1% | $13.79 | 0.0% | COM CL A | 74767V109 |
| HBAN | HUNTINGTON BANCSHARES INC | 4,336,393 | $75,236 | 0.1% | $16.29 | 0.0% | COM | 446150104 |
| LMT | LOCKHEED MARTIN CORP | 151,480 | $73,266 | 0.1% | $476.18 | 0.0% | COM | 539830109 |
| GE | GE AEROSPACE | 227,357 | $70,033 | 0.1% | $300.80 | 0.0% | COM NEW | 369604301 |
| ABT | ABBOTT LABS | 558,066 | $69,920 | 0.1% | $127.30 | 0.0% | COM | 002824100 |
| FIG | FIGMA INC | 1,768,200 | $66,078 | 0.1% | $45.19 | 0.0% | CLASS A COM STK | 316841105 |
| CARR | CARRIER GLOBAL CORPORATION | 1,239,100 | $65,474 | 0.1% | $55.53 | 0.0% | COM | 14448C104 |
| FCX | FREEPORT-MCMORAN INC | 1,262,871 | $64,144 | 0.1% | $43.31 | 0.0% | CL B | 35671D857 |
| RKLB | ROCKET LAB CORP | 915,100 | $63,837 | 0.1% | $57.32 | 0.0% | COM | 773121108 |
| TSCO | TRACTOR SUPPLY CO | 1,232,500 | $61,637 | 0.1% | $53.71 | 0.0% | COM | 892356106 |
| HD | HOME DEPOT INC | 171,600 | $59,048 | 0.1% | $364.59 | 0.0% | COM | 437076102 |
| COF | CAPITAL ONE FINL CORP | 228,304 | $55,332 | 0.1% | $222.19 | 0.0% | COM | 14040H105 |
| BLDR | BUILDERS FIRSTSOURCE INC | 534,741 | $55,020 | 0.1% | $112.38 | 0.0% | COM | 12008R107 |
| B | BARRICK MNG CORP | 1,256,778 | $54,733 | 0.1% | $37.42 | 0.0% | COM SHS | 06849F108 |
| LIN | LINDE PLC | 127,300 | $54,279 | 0.1% | $427.28 | 0.0% | SHS | G54950103 |
| JHX | JAMES HARDIE INDS PLC | 2,585,089 | $53,641 | 0.1% | $20.06 | 0.0% | ORD SHS | G4253H101 |
| NOC | NORTHROP GRUMMAN CORP | 93,700 | $53,429 | 0.1% | $578.81 | 0.0% | COM | 666807102 |
| LEN | LENNAR CORP | 504,639 | $51,877 | 0.1% | $120.70 | 0.0% | CL A | 526057104 |
| RTX | RTX CORPORATION | 261,246 | $47,913 | 0.1% | $173.32 | 0.0% | COM | 75513E101 |
| CNC | CENTENE CORP DEL | 1,052,112 | $43,294 | 0.1% | $37.43 | 0.0% | COM | 15135B101 |
| NOK | NOKIA CORP | 5,748,780 | $37,195 | 0.1% | $6.47 | — | SPONSORED ADR | 654902204 |
| WY | WEYERHAEUSER CO MTN BE | 1,559,381 | $36,942 | 0.1% | $22.99 | 0.0% | COM NEW | 962166104 |
| PTC | PTC INC | 205,500 | $35,800 | 0.1% | $185.83 | 0.0% | COM | 69370C100 |
| CSL | CARLISLE COS INC | 110,020 | $35,191 | 0.1% | $322.65 | 0.0% | COM | 142339100 |
| VOO | VANGUARD INDEX FDS | 55,260 | $34,655 | 0.1% | $627.13 | — | S&P 500 ETF SHS | 922908363 |
| DOW | DOW INC | 1,478,500 | $34,567 | 0.1% | $22.78 | 0.0% | COM | 260557103 |
| KMI | KINDER MORGAN INC DEL | 1,142,431 | $31,405 | 0.0% | $26.91 | 0.0% | COM | 49456B101 |
| MPC | MARATHON PETE CORP | 177,899 | $28,932 | 0.0% | $186.40 | 0.0% | COM | 56585A102 |
| WST | WEST PHARMACEUTICAL SVSC INC | 104,736 | $28,817 | 0.0% | $273.43 | 0.0% | COM | 955306105 |
| EIX | EDISON INTL | 473,900 | $28,443 | 0.0% | $57.33 | 0.0% | COM | 281020107 |
| PLUG | PLUG POWER INC | 14,052,600 | $27,684 | 0.0% | $2.61 | 0.0% | COM NEW | 72919P202 |
| SHW | SHERWIN WILLIAMS CO | 84,780 | $27,471 | 0.0% | $334.11 | 0.0% | COM | 824348106 |
| AVAV | AEROVIRONMENT INC | 112,856 | $27,299 | 0.0% | $314.38 | 0.0% | COM | 008073108 |
| KSS | KOHLS CORP | 1,290,700 | $26,343 | 0.0% | $18.74 | 0.0% | COM | 500255104 |
| CLSK | CLEANSPARK INC | 2,581,482 | $26,125 | 0.0% | $14.99 | 0.0% | COM NEW | 18452B209 |
| PM | PHILIP MORRIS INTL INC | 150,900 | $24,204 | 0.0% | $153.57 | 0.0% | COM | 718172109 |
| AEE | AMEREN CORP | 240,800 | $24,046 | 0.0% | $101.98 | 0.0% | COM | 023608102 |
| TE | T1 ENERGY INC | 3,569,256 | $23,843 | 0.0% | $4.41 | 0.0% | COM NEW | 35834F104 |
| IVV | ISHARES TR | 34,420 | $23,576 | 0.0% | $684.94 | — | CORE S&P500 ETF | 464287200 |
| BE | BLOOM ENERGY CORP | 260,200 | $22,609 | 0.0% | $105.07 | 0.0% | COM CL A | 093712107 |
| WEC | WEC ENERGY GROUP INC | 209,975 | $22,144 | 0.0% | $110.27 | 0.0% | COM | 92939U106 |
| UWMC | UWM HOLDINGS CORPORATION | 4,926,884 | $21,580 | 0.0% | $5.38 | 0.0% | COM CL A | 91823B109 |
| KLAR | KLARNA GROUP PLC | 745,900 | $21,564 | 0.0% | $34.34 | 0.0% | SHS | G5279N105 |
| SHAK | SHAKE SHACK INC | 252,000 | $20,455 | 0.0% | $88.17 | 0.0% | CL A | 819047101 |
| PRAX | PRAXIS PRECISION MEDICINES I | 66,230 | $19,521 | 0.0% | $186.22 | 0.0% | COM NEW | 74006W207 |
| DVA | DAVITA INC | 171,500 | $19,484 | 0.0% | $121.60 | 0.0% | COM | 23918K108 |
| CE | CELANESE CORP DEL | 452,100 | $19,115 | 0.0% | $40.78 | 0.0% | COM | 150870103 |
| HAS | HASBRO INC | 231,000 | $18,942 | 0.0% | $78.03 | 0.0% | COM | 418056107 |
| LKQ | LKQ CORP | 619,260 | $18,702 | 0.0% | $29.98 | 0.0% | COM | 501889208 |
| ARW | ARROW ELECTRS INC | 163,100 | $17,970 | 0.0% | $113.58 | 0.0% | COM | 042735100 |
| JOBY | JOBY AVIATION INC | 1,360,000 | $17,952 | 0.0% | $15.35 | 0.0% | COMMON STOCK | G65163100 |
| MRNA | MODERNA INC | 568,400 | $16,762 | 0.0% | $27.17 | 0.0% | COM | 60770K107 |
| FAST | FASTENAL CO | 417,476 | $16,753 | 0.0% | $42.03 | 0.0% | COM | 311900104 |
| XLI | SELECT SECTOR SPDR TR | 106,300 | $16,489 | 0.0% | $155.12 | — | STATE STREET IND | 81369Y704 |
| BITF | BITFARMS LTD | 6,884,431 | $16,178 | 0.0% | $3.42 | 0.0% | COM | 09173B107 |
| SPYM | SPDR SERIES TRUST | 198,100 | $15,892 | 0.0% | $80.22 | — | STATE STREET SPD | 78464A854 |
| APTV | APTIV PLC | 205,400 | $15,629 | 0.0% | $80.28 | 0.0% | COM SHS | G3265R107 |
| ITT | ITT INC | 88,400 | $15,338 | 0.0% | $179.17 | 0.0% | COM | 45073V108 |
| XEL | XCEL ENERGY INC | 206,100 | $15,223 | 0.0% | $78.29 | 0.0% | COM | 98389B100 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 287,525 | $15,063 | 0.0% | $53.47 | 0.0% | CL A LMT VTG SHS | 113004105 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 168,400 | $15,035 | 0.0% | $87.36 | 0.0% | COM | 88023U101 |
| PBF | PBF ENERGY INC | 496,032 | $13,452 | 0.0% | $32.03 | 0.0% | CL A | 69318G106 |
| LGN | LEGENCE CORP | 309,085 | $13,303 | 0.0% | $39.53 | 0.0% | CL A | 52476L109 |
| LXP | LXP INDUSTRIAL TRUST | 262,576 | $13,019 | 0.0% | $49.58 | — | COM | 529043408 |
| TRMB | TRIMBLE INC | 161,044 | $12,618 | 0.0% | $79.69 | 0.0% | COM | 896239100 |
| MCHI | ISHARES TR | 207,500 | $12,465 | 0.0% | $60.07 | — | MSCI CHINA ETF | 46429B671 |
| CDE | COEUR MNG INC | 694,289 | $12,379 | 0.0% | $17.39 | 0.0% | COM NEW | 192108504 |
| LEU | CENTRUS ENERGY CORP | 50,582 | $12,279 | 0.0% | $301.96 | 0.0% | CL A | 15643U104 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 436,200 | $11,507 | 0.0% | $27.52 | 0.0% | COM | 01749D105 |
| CHD | CHURCH & DWIGHT CO INC | 134,613 | $11,287 | 0.0% | $85.27 | 0.0% | COM | 171340102 |
| NSIT | INSIGHT ENTERPRISES INC | 136,873 | $11,151 | 0.0% | $93.78 | 0.0% | COM | 45765U103 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 4,230,200 | $10,914 | 0.0% | $4.23 | 0.0% | COM NEW | 433921103 |
| ASHR | DBX ETF TR | 329,800 | $10,834 | 0.0% | $32.85 | — | XTRACK HRVST CSI | 233051879 |
| GIL | GILDAN ACTIVEWEAR INC | 170,052 | $10,621 | 0.0% | $59.45 | 0.0% | COM | 375916103 |
| SCHX | SCHWAB STRATEGIC TR | 385,900 | $10,385 | 0.0% | $26.91 | — | US LRG CAP ETF | 808524201 |
| VERA | VERA THERAPEUTICS INC | 193,400 | $9,794 | 0.0% | $35.52 | 0.0% | CL A | 92337R101 |
| OCUL | OCULAR THERAPEUTIX INC | 791,200 | $9,605 | 0.0% | $12.15 | 0.0% | COM | 67576A100 |
| WSC | WILLSCOT HLDGS CORP | 493,194 | $9,287 | 0.0% | $20.17 | 0.0% | COM CL A | 971378104 |
| TPH | TRI POINTE HOMES INC | 284,436 | $8,951 | 0.0% | $32.50 | 0.0% | COM | 87265H109 |
| TSLQ | INVESTMENT MANAGERS SER TR I | 489,500 | $8,889 | 0.0% | $18.16 | — | TRADR 2X SHORT | 46092D384 |
| MIAX | MIAMI INTL HLDGS INC | 195,099 | $8,658 | 0.0% | $44.60 | 0.0% | COM | 59356Q108 |
| TOL | TOLL BROTHERS INC | 63,400 | $8,573 | 0.0% | $135.75 | 0.0% | COM | 889478103 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 180,693 | $8,400 | 0.0% | $46.77 | 0.0% | COM | 98983L108 |
| KNF | KNIFE RIVER CORP | 116,100 | $8,168 | 0.0% | $70.23 | 0.0% | COMMON STOCK | 498894104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 220,500 | $8,159 | 0.0% | $36.17 | 0.0% | COM | 169656105 |
| FNF | FIDELITY NATIONAL FINANCIAL | 148,809 | $8,123 | 0.0% | $54.76 | 0.0% | COM SHS | 31620R303 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 273,999 | $7,957 | 0.0% | $25.60 | 0.0% | COM | 03969K108 |
| MASI | MASIMO CORP | 59,900 | $7,791 | 0.0% | $143.19 | 0.0% | COM | 574795100 |
| PII | POLARIS INC | 120,700 | $7,634 | 0.0% | $65.84 | 0.0% | COM | 731068102 |
| CIEN | CIENA CORP | 32,600 | $7,624 | 0.0% | $194.00 | 0.0% | COM NEW | 171779309 |
| SHC | SOTERA HEALTH CO | 426,778 | $7,528 | 0.0% | $16.54 | 0.0% | COM | 83601L102 |
| WGS | GENEDX HOLDINGS CORP | 57,316 | $7,455 | 0.0% | $137.25 | 0.0% | COM CL A | 81663L200 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 3,850,600 | $7,201 | 0.0% | $1.92 | 0.0% | COM | 69404D108 |
| PSKY | PARAMOUNT SKYDANCE CORP | 535,800 | $7,180 | 0.0% | $15.56 | 0.0% | COM CL B | 69932A204 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 454,900 | $7,042 | 0.0% | $16.17 | 0.0% | SHS USD | G4863A108 |
| FULT | FULTON FINL CORP PA | 350,445 | $6,774 | 0.0% | $18.23 | 0.0% | COM | 360271100 |
| VRSK | VERISK ANALYTICS INC | 30,180 | $6,751 | 0.0% | $225.29 | 0.0% | COM | 92345Y106 |
| IVE | ISHARES TR | 31,700 | $6,723 | 0.0% | $212.07 | — | S&P 500 VAL ETF | 464287408 |
| GTES | GATES INDL CORP PLC | 303,700 | $6,520 | 0.0% | $23.08 | 0.0% | ORD SHS | G39108108 |
| BTBT | BIT DIGITAL INC | 3,426,477 | $6,476 | 0.0% | $2.89 | 0.0% | SHS | G1144A105 |
| DJCO | DAILY JOURNAL CORP | 12,851 | $6,263 | 0.0% | $444.22 | 0.0% | COM | 233912104 |
| CELH | CELSIUS HLDGS INC | 135,800 | $6,211 | 0.0% | $50.38 | 0.0% | COM NEW | 15118V207 |
| STZ | CONSTELLATION BRANDS INC | 43,850 | $6,050 | 0.0% | $136.84 | 0.0% | CL A | 21036P108 |
| LOAR | LOAR HOLDINGS INC | 88,600 | $6,025 | 0.0% | $72.91 | 0.0% | COM SHS | 53947R105 |
| DX | DYNEX CAP INC | 423,600 | $5,935 | 0.0% | $14.01 | — | COM | 26817Q886 |
| BKKT | BAKKT HOLDINGS INC | 562,100 | $5,643 | 0.0% | $22.11 | 0.0% | COM CL A NEW | 05759B305 |
| BILI | BILIBILI INC | 229,435 | $5,642 | 0.0% | $24.59 | — | SPONS ADS REP Z | 090040106 |
| GFL | GFL ENVIRONMENTAL INC | 131,161 | $5,633 | 0.0% | $44.67 | 0.0% | SUB VTG SHS | 36168Q104 |
| NXE | NEXGEN ENERGY LTD | 609,200 | $5,605 | 0.0% | $8.83 | 0.0% | COM | 65340P106 |
| PALI | PALISADE BIO INC | 2,382,500 | $5,599 | 0.0% | $1.92 | 0.0% | COM | 696389402 |
| EWJ | ISHARES INC | 68,563 | $5,536 | 0.0% | $80.74 | — | MSCI JAPAN ETF | 46434G822 |
| ACLS | AXCELIS TECHNOLOGIES INC | 66,899 | $5,375 | 0.0% | $83.73 | 0.0% | COM NEW | 054540208 |
| VERX | VERTEX INC | 268,800 | $5,368 | 0.0% | $21.63 | 0.0% | CL A | 92538J106 |
| XBI | SPDR SERIES TRUST | 41,100 | $5,011 | 0.0% | $121.93 | — | STATE STREET SPD | 78464A870 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 71,584 | $4,925 | 0.0% | $68.80 | — | SPON ADR SER B | 833635105 |
| SPXL | DIREXION SHS ETF TR | 22,300 | $4,920 | 0.0% | $220.61 | — | DRX S&P500BULL | 25459W862 |
| KBH | KB HOME | 85,900 | $4,846 | 0.0% | $61.14 | 0.0% | COM | 48666K109 |
| NIC | NICOLET BANKSHARES INC | 38,332 | $4,650 | 0.0% | $126.18 | 0.0% | COM | 65406E102 |
| IBP | INSTALLED BLDG PRODS INC | 17,620 | $4,570 | 0.0% | $258.27 | 0.0% | COM | 45780R101 |
| AAXJ | ISHARES TR | 48,318 | $4,499 | 0.0% | $93.12 | — | MSCI AC ASIA ETF | 464288182 |
| LBRDK | LIBERTY BROADBAND CORP | 91,475 | $4,446 | 0.0% | $52.01 | 0.0% | COM SER C | 530307305 |
| BNL | BROADSTONE NET LEASE INC | 254,700 | $4,424 | 0.0% | $17.37 | — | COM | 11135E203 |
| FFIN | FIRST FINL BANKSHARES INC | 147,808 | $4,415 | 0.0% | $31.36 | 0.0% | COM | 32020R109 |
| BEAM | BEAM THERAPEUTICS INC | 156,500 | $4,338 | 0.0% | $25.51 | 0.0% | COM | 07373V105 |
| CAL | CALERES INC | 356,450 | $4,338 | 0.0% | $12.25 | 0.0% | COM | 129500104 |
| FETH | FIDELITY ETHEREUM FD | 146,200 | $4,329 | 0.0% | $29.61 | — | SHS | 31613E103 |
| UNFI | UNITED NAT FOODS INC | 124,550 | $4,194 | 0.0% | $37.18 | 0.0% | COM | 911163103 |
| GPOR | GULFPORT ENERGY CORP | 20,100 | $4,181 | 0.0% | $199.34 | 0.0% | COMMON SHARES | 402635502 |
| BLK | BLACKROCK INC | 3,846 | $4,118 | 0.0% | $1089.41 | 0.0% | COM | 09290D101 |
| ETH | GRAYSCALE ETHEREUM MINI TR E | 146,470 | $4,110 | 0.0% | $28.06 | — | SHS NEW | 38964R203 |
| BRZE | BRAZE INC | 119,400 | $4,094 | 0.0% | $29.63 | 0.0% | COM CL A | 10576N102 |
| LX | LEXINFINTECH HLDGS LTD | 1,244,900 | $4,071 | 0.0% | $3.27 | — | ADR | 528877103 |
| SANM | SANMINA CORPORATION | 26,833 | $4,027 | 0.0% | $147.61 | 0.0% | COM | 801056102 |
| WBI | WATERBRIDGE INFRASTRUCTURE L | 201,200 | $4,026 | 0.0% | $23.20 | 0.0% | CL A SHS REPSTG | 940923105 |
| WVE | WAVE LIFE SCIENCES LTD | 236,420 | $4,019 | 0.0% | $10.16 | 0.0% | SHS | Y95308105 |
| SCZ | ISHARES TR | 51,600 | $4,001 | 0.0% | $77.53 | — | EAFE SML CP ETF | 464288273 |
| PI | IMPINJ INC | 22,800 | $3,967 | 0.0% | $178.15 | 0.0% | COM | 453204109 |
| GLXY | GALAXY DIGITAL INC. | 176,721 | $3,951 | 0.0% | $30.98 | 0.0% | CL A | 36317J209 |
| REPL | REPLIMUNE GROUP INC | 405,053 | $3,937 | 0.0% | $8.50 | 0.0% | COM | 76029N106 |
| JHG | JANUS HENDERSON GROUP PLC | 82,500 | $3,925 | 0.0% | $44.24 | 0.0% | ORD SHS | G4474Y214 |
| LAC | LITHIUM AMERS CORP NEW | 879,200 | $3,833 | 0.0% | $5.77 | 0.0% | COM SHS | 53681J103 |
| ELPC | COMPANHIA PARANAENSE DE ENER | 390,992 | $3,718 | 0.0% | $9.51 | — | SPONSORED ADS | 20441B704 |
| APPS | DIGITAL TURBINE INC | 742,300 | $3,712 | 0.0% | $5.66 | 0.0% | COM NEW | 25400W102 |
| PRCT | PROCEPT BIOROBOTICS CORP | 117,466 | $3,695 | 0.0% | $33.16 | 0.0% | COM | 74276L105 |
| EPC | EDGEWELL PERS CARE CO | 215,200 | $3,669 | 0.0% | $18.38 | 0.0% | COM | 28035Q102 |
| HEI/A | HEICO CORP NEW | 14,527 | $3,667 | 0.0% | $246.96 | 0.0% | CL A | 422806208 |
| PHM | PULTE GROUP INC | 30,967 | $3,631 | 0.0% | $122.44 | 0.0% | COM | 745867101 |
| EFV | ISHARES TR | 50,200 | $3,585 | 0.0% | $71.41 | — | EAFE VALUE ETF | 464288877 |
| OSCR | OSCAR HEALTH INC | 246,100 | $3,536 | 0.0% | $17.30 | 0.0% | CL A | 687793109 |
| ASIX | ADVANSIX INC | 203,800 | $3,526 | 0.0% | $17.36 | 0.0% | COM | 00773T101 |
| EUFN | ISHARES TR | 94,500 | $3,505 | 0.0% | $37.09 | — | MSCI EURO FL ETF | 464289180 |
| SSD | SIMPSON MFG INC | 21,000 | $3,391 | 0.0% | $168.74 | 0.0% | COM | 829073105 |
| ALH | ALLIANCE LAUNDRY HLDGS INC | 166,400 | $3,386 | 0.0% | $24.03 | 0.0% | COM | 01862Q107 |
| ECH | ISHARES INC | 81,536 | $3,294 | 0.0% | $40.40 | — | MSCI CHILE ETF | 464286640 |
| RNA | AVIDITY BIOSCIENCES INC | 45,100 | $3,253 | 0.0% | $64.59 | 0.0% | COM | 05370A108 |
| JETS | ETF SER SOLUTIONS | 107,100 | $3,006 | 0.0% | $28.07 | — | US GLB JETS | 26922A842 |
| VIA | VIA TRANSN INC | 102,200 | $2,965 | 0.0% | $41.28 | 0.0% | COM CL A | 92556W104 |
| PAY | PAYMENTUS HOLDINGS INC | 92,997 | $2,938 | 0.0% | $32.61 | 0.0% | COM CL A | 70439P108 |
| BBBY | BED BATH & BEYOND INC | 533,178 | $2,911 | 0.0% | $7.27 | 0.0% | COM | 690370101 |
| BULL | WEBULL CORP | 364,400 | $2,831 | 0.0% | $10.06 | 0.0% | ORD SHS | G9572D103 |
| FRMI | FERMI INC | 341,300 | $2,730 | 0.0% | $19.51 | 0.0% | COM | 314911108 |
| KALV | KALVISTA PHARMACEUTICALS INC | 165,151 | $2,667 | 0.0% | $13.24 | 0.0% | COM | 483497103 |
| FITB | FIFTH THIRD BANCORP | 56,939 | $2,665 | 0.0% | $43.65 | 0.0% | COM | 316773100 |
| LW | LAMB WESTON HLDGS INC | 63,300 | $2,652 | 0.0% | $58.72 | 0.0% | COM | 513272104 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 193,858 | $2,569 | 0.0% | $13.25 | — | OPTIMUM YIELD | 46090F100 |
| IVVD | INVIVYD INC | 1,026,620 | $2,536 | 0.0% | $2.08 | 0.0% | COM | 00534A102 |
| CURB | CURBLINE PPTYS CORP | 108,817 | $2,526 | 0.0% | $23.21 | — | COM | 23128Q101 |
| MATW | MATTHEWS INTL CORP | 95,486 | $2,494 | 0.0% | $24.17 | 0.0% | CL A | 577128101 |
| REKR | REKOR SYSTEMS INC | 1,791,100 | $2,472 | 0.0% | $2.04 | 0.0% | COM | 759419104 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 34,300 | $2,451 | 0.0% | $71.45 | — | NASDAQ CYB ETF | 33734X846 |
| MAR | MARRIOTT INTL INC NEW | 7,776 | $2,412 | 0.0% | $285.32 | 0.0% | CL A | 571903202 |
| HPP | HUDSON PAC PPTYS INC | 219,968 | $2,382 | 0.0% | $10.83 | — | COM | 444097406 |
| ACHR | ARCHER AVIATION INC | 313,000 | $2,354 | 0.0% | $9.41 | 0.0% | COM CL A | 03945R102 |
| VBK | VANGUARD INDEX FDS | 7,760 | $2,344 | 0.0% | $302.11 | — | SML CP GRW ETF | 922908595 |
| TSLZ | ETF OPPORTUNITIES TRUST | 190,800 | $2,264 | 0.0% | $11.87 | — | T REX 2X INVERSE | 26923N181 |
| IPGP | IPG PHOTONICS CORP | 31,300 | $2,241 | 0.0% | $81.59 | 0.0% | COM | 44980X109 |
| JACK | JACK IN THE BOX INC | 115,400 | $2,187 | 0.0% | $18.08 | 0.0% | COM | 466367109 |
| FLGT | FULGENT GENETICS INC | 82,864 | $2,177 | 0.0% | $25.94 | 0.0% | COM | 359664109 |
| TSLS | DIREXION SHS ETF TR | 425,200 | $2,156 | 0.0% | $5.07 | — | DLY TSLA BEAR 1X | 25460G260 |
| MVST | MICROVAST HOLDINGS INC | 763,768 | $2,139 | 0.0% | $4.18 | 0.0% | COM | 59516C106 |
| BLSH | BULLISH | 56,333 | $2,133 | 0.0% | $48.70 | 0.0% | ORD SHS | G16910120 |
| BTCI | NEOS ETF TRUST | 47,900 | $2,109 | 0.0% | $44.02 | — | BITCOIN HIGH INC | 78433H642 |
| IJR | ISHARES TR | 17,500 | $2,103 | 0.0% | $120.18 | — | CORE S&P SCP ETF | 464287804 |
| EWL | ISHARES INC | 34,696 | $2,080 | 0.0% | $59.96 | — | MSCI SWITZERLAND | 464286749 |
| APPN | APPIAN CORP | 57,800 | $2,047 | 0.0% | $35.62 | 0.0% | CL A | 03782L101 |
| ACET | ADICET BIO INC | 242,945 | $2,046 | 0.0% | $11.05 | 0.0% | COM NEW | 007002207 |
| DBI | DESIGNER BRANDS INC | 274,800 | $2,042 | 0.0% | $4.78 | 0.0% | CL A | 250565108 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 216,300 | $2,038 | 0.0% | $10.11 | 0.0% | COM NEW | 642045108 |
| CRL | CHARLES RIV LABS INTL INC | 10,200 | $2,035 | 0.0% | $181.39 | 0.0% | COM | 159864107 |
| ETHT | PROSHARES TR | 53,520 | $2,011 | 0.0% | $37.58 | — | ULTRA ETHER ETF | 74349Y571 |
| CXT | CRANE NXT CO | 42,700 | $2,010 | 0.0% | $58.99 | 0.0% | COM | 224441105 |
| NAIL | DBX ETF TR | 40,300 | $2,000 | 0.0% | $49.62 | — | DALY HOM B&S BUL | 25490K596 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 1,005,464 | $1,991 | 0.0% | $6.07 | 0.0% | COM | 009496100 |
| CLW | CLEARWATER PAPER CORP | 114,300 | $1,989 | 0.0% | $18.44 | 0.0% | COM | 18538R103 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 48,400 | $1,977 | 0.0% | $40.00 | 0.0% | COM CL A | 349381103 |
| TMHC | TAYLOR MORRISON HOME CORP | 33,353 | $1,963 | 0.0% | $61.13 | 0.0% | COM | 87724P106 |
| AXS | AXIS CAP HLDGS LTD | 18,300 | $1,960 | 0.0% | $99.34 | 0.0% | SHS | G0692U109 |
| MXL | MAXLINEAR INC | 112,113 | $1,954 | 0.0% | $16.28 | 0.0% | COM | 57776J100 |
| NRGV | ENERGY VAULT HOLDINGS INC | 420,800 | $1,940 | 0.0% | $3.82 | 0.0% | COM | 29280W109 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 36,400 | $1,879 | 0.0% | $54.85 | 0.0% | CL A | 78351F107 |
| SYBT | STOCK YDS BANCORP INC | 28,552 | $1,854 | 0.0% | $67.20 | 0.0% | COM | 861025104 |
| ETHW | BITWISE ETHEREUM ETF | 87,100 | $1,853 | 0.0% | $21.27 | — | SHS | 091955104 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 651,000 | $1,777 | 0.0% | $2.31 | 0.0% | COM | 462260100 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 134,472 | $1,772 | 0.0% | $11.80 | 0.0% | CLASS A ORD | 61559X104 |
| XLY | SELECT SECTOR SPDR TR | 14,836 | $1,772 | 0.0% | $119.41 | — | STATE STREET CON | 81369Y407 |
| BRBR | BELLRING BRANDS INC | 65,580 | $1,753 | 0.0% | $31.04 | 0.0% | COMMON STOCK | 07831C103 |
| GEVO | GEVO INC | 872,794 | $1,746 | 0.0% | $2.20 | 0.0% | COM PAR | 374396406 |
| ASRT | ASSERTIO HOLDINGS INC | 190,697 | $1,730 | 0.0% | $11.67 | 0.0% | COM NEW | 04546C304 |
| EWG | ISHARES INC | 40,000 | $1,700 | 0.0% | $42.50 | — | MSCI GERMANY ETF | 464286806 |
| HOMB | HOME BANCSHARES INC | 60,339 | $1,676 | 0.0% | $27.73 | 0.0% | COM | 436893200 |
| TSLL | DIREXION SHS ETF TR | 86,600 | $1,655 | 0.0% | $19.11 | — | DAILY TSLA 2X SH | 25460G286 |
| BRCB | BLACK ROCK COFFEE BAR INC | 74,304 | $1,653 | 0.0% | $23.19 | 0.0% | CL A | 092244102 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 1,928,653 | $1,645 | 0.0% | $1.58 | 0.0% | SHS | M5R635108 |
| KODK | EASTMAN KODAK CO | 194,345 | $1,644 | 0.0% | $7.48 | 0.0% | COM NEW | 277461406 |
| CLPT | CLEARPOINT NEURO INC | 120,000 | $1,642 | 0.0% | $18.54 | 0.0% | COM | 18507C103 |
| PTRN | PATTERN GROUP INC | 140,851 | $1,625 | 0.0% | $14.56 | 0.0% | COM SER A | 70339W104 |
| OTF | BLUE OWL TECHNOLOGY FIN CORP | 110,361 | $1,605 | 0.0% | $13.66 | 0.0% | COMMON STOCK | 095924106 |
| IVW | ISHARES TR | 12,900 | $1,590 | 0.0% | $123.26 | — | S&P 500 GRWT ETF | 464287309 |
| COCO | VITA COCO CO INC | 29,800 | $1,580 | 0.0% | $46.90 | 0.0% | COM | 92846Q107 |
| URTH | ISHARES INC | 8,500 | $1,579 | 0.0% | $185.77 | — | MSCI WORLD ETF | 464286392 |
| KIM | KIMCO RLTY CORP | 74,036 | $1,501 | 0.0% | $20.57 | 0.0% | COM | 49446R109 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 6,500 | $1,496 | 0.0% | $230.21 | — | SHS | 337345102 |
| NTSK | NETSKOPE INC | 84,665 | $1,485 | 0.0% | $20.86 | 0.0% | CL A | 64119N608 |
| LBRDA | LIBERTY BROADBAND CORP | 30,663 | $1,480 | 0.0% | $51.80 | 0.0% | COM SER A | 530307107 |
| PFF | ISHARES TR | 47,224 | $1,462 | 0.0% | $30.96 | — | PFD AND INCM SEC | 464288687 |
| EWW | ISHARES INC | 20,798 | $1,442 | 0.0% | $69.33 | — | MSCI MEXICO ETF | 464286822 |
| STRO | SUTRO BIOPHARMA INC | 122,865 | $1,422 | 0.0% | $9.49 | 0.0% | COM SHS | 869367201 |
| EMLC | VANECK ETF TRUST | 55,051 | $1,421 | 0.0% | $25.82 | — | JP MRGAN EM LOC | 92189H300 |
| ZONE | CLEANCORE SOLUTIONS INC | 5,438,986 | $1,414 | 0.0% | $0.84 | 0.0% | CLASS B COM SHS | 184492106 |
| SMP | STANDARD MTR PRODS INC | 38,303 | $1,411 | 0.0% | $38.38 | 0.0% | COM | 853666105 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 40,400 | $1,400 | 0.0% | $34.65 | — | SHS CREATION UNI | 14020X104 |
| QUBT | QUANTUM COMPUTING INC | 135,223 | $1,387 | 0.0% | $14.23 | 0.0% | COM | 74766W108 |
| ERO | ERO COPPER CORP | 48,476 | $1,371 | 0.0% | $23.29 | 0.0% | COM | 296006109 |
| FNDF | SCHWAB STRATEGIC TR | 30,000 | $1,356 | 0.0% | $45.21 | — | FUNDAMENTAL INTL | 808524755 |
| DNTH | DIANTHUS THERAPEUTICS INC | 32,100 | $1,323 | 0.0% | $38.77 | 0.0% | COM | 252828108 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 146,052 | $1,306 | 0.0% | $8.94 | — | COM | 867892101 |
| ACWX | ISHARES TR | 19,300 | $1,296 | 0.0% | $67.13 | — | MSCI ACWI EX US | 464288240 |
| BLMN | BLOOMIN BRANDS INC | 208,854 | $1,289 | 0.0% | $6.97 | 0.0% | COM | 094235108 |
| IWN | ISHARES TR | 6,700 | $1,214 | 0.0% | $181.21 | — | RUS 2000 VAL ETF | 464287630 |
| ARX | ACCELERANT HOLDINGS | 72,700 | $1,189 | 0.0% | $14.08 | 0.0% | CL A | G00894108 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 30,000 | $1,155 | 0.0% | $36.46 | 0.0% | COM | 598511103 |
| TITN | TITAN MACHY INC | 76,228 | $1,146 | 0.0% | $16.09 | 0.0% | COM | 88830R101 |
| IQLT | ISHARES TR | 25,200 | $1,145 | 0.0% | $45.45 | — | MSCI INTL QUALTY | 46434V456 |
| EYPT | EYEPOINT INC | 61,600 | $1,125 | 0.0% | $14.17 | 0.0% | COM NEW | 30233G209 |
| ORBS | EIGHTCO HOLDINGS INC | 649,100 | $1,123 | 0.0% | $4.69 | 0.0% | COM | 22890A302 |
| VICR | VICOR CORP | 10,200 | $1,118 | 0.0% | $85.01 | 0.0% | COM | 925815102 |
| SCHF | SCHWAB STRATEGIC TR | 46,500 | $1,118 | 0.0% | $24.04 | — | INTL EQTY ETF | 808524805 |
| PGX | INVESCO EXCH TRADED FD TR II | 96,600 | $1,086 | 0.0% | $11.24 | — | PFD ETF | 46138E511 |
| BYRN | BYRNA TECHNOLOGIES INC | 64,100 | $1,076 | 0.0% | $19.47 | 0.0% | COM NEW | 12448X201 |
| JBIO | JADE BIOSCIENCES INC | 69,601 | $1,074 | 0.0% | $11.73 | 0.0% | COM NEW | 008064206 |
| FNDE | SCHWAB STRATEGIC TR | 29,600 | $1,067 | 0.0% | $36.06 | — | FUNDAMENTAL EMER | 808524730 |
| IMSR | TERRESTRIAL ENERGY INC | 172,800 | $1,056 | 0.0% | $6.11 | — | COM SHS | 881454102 |
| DVY | ISHARES TR | 7,400 | $1,044 | 0.0% | $141.14 | — | SELECT DIVID ETF | 464287168 |
| HYG | ISHARES TR | 12,900 | $1,040 | 0.0% | $80.63 | — | IBOXX HI YD ETF | 464288513 |
| MBX | MBX BIOSCIENCES INC | 32,644 | $1,030 | 0.0% | $24.26 | 0.0% | COM | 55287L101 |
| HNI | HNI CORP | 23,946 | $1,007 | 0.0% | $42.24 | 0.0% | COM | 404251100 |
| SPEM | SPDR INDEX SHS FDS | 21,400 | $1,002 | 0.0% | $46.81 | — | PORTFOLIO EMG MK | 78463X509 |
| ESQ | ESQUIRE FINL HLDGS INC | 9,800 | $1,000 | 0.0% | $101.08 | 0.0% | COM | 29667J101 |
| CNA | CNA FINL CORP | 20,700 | $988 | 0.0% | $45.85 | 0.0% | COM | 126117100 |
| CWEB | DIREXION SHS ETF TR | 24,500 | $983 | 0.0% | $40.11 | — | DAILY CSI 2X SH | 25460G187 |
| CATX | PERSPECTIVE THERAPEUTICS INC | 352,493 | $969 | 0.0% | $2.85 | 0.0% | COM NEW | 46489V302 |
| PCH | POTLATCHDELTIC CORPORATION | 24,000 | $955 | 0.0% | $39.78 | — | COM | 737630103 |
| BTCS | BTCS INC | 361,545 | $954 | 0.0% | $3.61 | 0.0% | COM NEW | 05581M404 |
| MH | MCGRAW HILL INC | 57,288 | $945 | 0.0% | $14.51 | 0.0% | COM | 580907103 |
| TSHA | TAYSHA GENE THERAPIES INC | 171,100 | $941 | 0.0% | $4.86 | 0.0% | COM SHS | 877619106 |
| INVX | INNOVEX INTERNATIONAL INC | 42,859 | $937 | 0.0% | $20.87 | 0.0% | COM | 457651107 |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUT | 74,300 | $930 | 0.0% | $12.52 | — | COM NEW | 107924102 |
| SLDP | SOLID POWER INC | 218,600 | $929 | 0.0% | $5.52 | 0.0% | CLASS A COM | 83422N105 |
| SPAB | SPDR SERIES TRUST | 34,700 | $894 | 0.0% | $25.75 | — | STATE STREET SPD | 78464A649 |
| STAA | STAAR SURGICAL CO | 37,800 | $873 | 0.0% | $25.77 | 0.0% | COM PAR $0.01 | 852312305 |
| ACIW | ACI WORLDWIDE INC | 17,733 | $848 | 0.0% | $48.52 | 0.0% | COM | 004498101 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 6,100 | $845 | 0.0% | $138.46 | — | S&P MDCP MOMNTUM | 46137V464 |
| XGN | EXAGEN INC | 138,000 | $839 | 0.0% | $9.10 | 0.0% | COM | 30068X103 |
| MATX | MATSON INC | 6,700 | $828 | 0.0% | $107.05 | 0.0% | COM | 57686G105 |
| RPT | RITHM PPTY TR INC | 49,217 | $816 | 0.0% | $16.58 | — | COM NEW SHS | 38983D854 |
| KRYS | KRYSTAL BIOTECH INC | 3,300 | $814 | 0.0% | $210.47 | 0.0% | COM | 501147102 |
| MBB | ISHARES TR | 8,386 | $799 | 0.0% | $95.22 | — | MBS ETF | 464288588 |
| AMRC | AMERESCO INC | 26,250 | $769 | 0.0% | $35.10 | 0.0% | CL A | 02361E108 |
| AVT | AVNET INC | 15,800 | $760 | 0.0% | $48.90 | 0.0% | COM | 053807103 |
| RR | RICHTECH ROBOTICS INC | 231,566 | $748 | 0.0% | $4.42 | 0.0% | CL B | 765504105 |
| MNPR | MONOPAR THERAPEUTICS INC | 11,431 | $746 | 0.0% | $81.71 | 0.0% | COM NEW | 61023L207 |
| TIL | INSTIL BIO INC | 67,800 | $746 | 0.0% | $14.79 | 0.0% | COM NEW | 45783C200 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 119,905 | $735 | 0.0% | $10.80 | 0.0% | COM | 03969T109 |
| SEG | SEAPORT ENTMT GROUP INC | 36,800 | $728 | 0.0% | $22.41 | 0.0% | COMMON STOCK | 812215200 |
| FNGU | BANK MONTREAL QUE | 28,700 | $725 | 0.0% | $25.26 | — | CAL LKD 45 | 063679385 |
| WEN | WENDYS CO | 86,282 | $719 | 0.0% | $8.63 | 0.0% | COM | 95058W100 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 8,167 | $713 | 0.0% | $81.85 | 0.0% | COM | 74366E102 |
| IMTM | ISHARES TR | 14,800 | $710 | 0.0% | $47.97 | — | MSCI INTL MOMENT | 46434V449 |
| NVDD | DIREXION SHS ETF TR | 18,300 | $702 | 0.0% | $38.35 | — | DAILY NVDA BEAR | 25461A197 |
| VPL | VANGUARD INTL EQUITY INDEX F | 7,700 | $696 | 0.0% | $90.40 | — | FTSE PACIFIC ETF | 922042866 |
| GSHD | GOOSEHEAD INS INC | 9,400 | $692 | 0.0% | $71.25 | 0.0% | COM CL A | 38267D109 |
| NMAX | NEWSMAX INC | 88,700 | $686 | 0.0% | $9.61 | 0.0% | COM SHS CLASS B | 65250K105 |
| IBIO | IBIO INC | 353,339 | $682 | 0.0% | $1.36 | 0.0% | COM NEW | 451033708 |
| SUPX | SUPERX AI TECHNOLOGY LTD | 43,210 | $678 | 0.0% | $41.85 | 0.0% | USD ORD SHS NEW | G5294K110 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 13,434 | $669 | 0.0% | $46.08 | 0.0% | SHS NEW | G0772R208 |
| HYPD | HYPERION DEFI INC | 186,100 | $663 | 0.0% | $5.71 | 0.0% | COM NEW | 30234E203 |
| STIM | NEURONETICS INC | 474,900 | $655 | 0.0% | $2.09 | 0.0% | COM | 64131A105 |
| AUB | ATLANTIC UN BANKSHARES CORP | 18,302 | $646 | 0.0% | $33.86 | 0.0% | COM | 04911A107 |
| PXED | PHOENIX ED PARTNERS INC | 21,200 | $642 | 0.0% | $33.28 | 0.0% | COM | 718968100 |
| ARGT | GLOBAL X FDS | 6,900 | $631 | 0.0% | $91.41 | — | GB MSCI AR ETF | 37950E259 |
| SHOP | SHOPIFY INC | 3,904 | $629 | 0.0% | $160.56 | 0.0% | CL A SUB VTG SHS | 82509L107 |
| USRT | ISHARES TR | 10,799 | $615 | 0.0% | $56.96 | — | CRE U S REIT ETF | 464288521 |
| WGMI | VALKYRIE ETF TRUST II | 15,600 | $597 | 0.0% | $38.27 | — | COINSHARES BITCN | 91917A207 |
| SKM | SK TELECOM CO LTD | 28,995 | $595 | 0.0% | $20.53 | — | SPONSORED ADR | 78440P306 |
| CATY | CATHAY GEN BANCORP | 11,971 | $579 | 0.0% | $47.87 | 0.0% | COM | 149150104 |
| AXIA/PC | CENTRAIS ELET BRAS SA | 66,932 | $577 | 0.0% | $8.62 | — | SPON ADS PF CL C | 15236F100 |
| HPK | HIGHPEAK ENERGY INC | 121,500 | $576 | 0.0% | $5.98 | 0.0% | COM | 43114Q105 |
| NVDS | INVESTMENT MANAGERS SER TR I | 20,466 | $573 | 0.0% | $28.01 | — | TRADR 1.5X SHORT | 46144X115 |
| XMTR | XOMETRY INC | 9,600 | $571 | 0.0% | $56.37 | 0.0% | CLASS A COM | 98423F109 |
| OZ | BELPOINTE PREP LLC | 8,600 | $559 | 0.0% | $62.97 | 0.0% | UNIT RP LTD LB A | 080694102 |
| XYLD | GLOBAL X FDS | 13,700 | $557 | 0.0% | $40.63 | — | S&P 500 COVERED | 37954Y475 |
| TSDD | GRANITESHARES ETF TR | 71,700 | $554 | 0.0% | $7.73 | — | 2X SHORT TSLA DA | 38747R595 |
| MVBF | MVB FINL CORP | 21,300 | $550 | 0.0% | $26.43 | 0.0% | COM | 553810102 |
| CHPT | CHARGEPOINT HOLDINGS INC | 81,059 | $538 | 0.0% | $9.45 | 0.0% | COM SHS | 15961R303 |
| JOE | ST JOE CO | 8,900 | $528 | 0.0% | $56.01 | 0.0% | COM | 790148100 |
| FLY | FIREFLY AEROSPACE INC | 23,500 | $526 | 0.0% | $23.14 | 0.0% | COM | 31816X106 |
| AXG | SOLOWIN HOLDINGS | 127,700 | $525 | 0.0% | $3.58 | 0.0% | CL A ORD SHS | G82759104 |
| JMSB | JOHN MARSHALL BANCORP INC | 25,900 | $518 | 0.0% | $19.70 | 0.0% | COM | 47805L101 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 560,678 | $505 | 0.0% | $0.90 | — | *W EXP 11/20/202 | 683712129 |
| MGPI | MGP INGREDIENTS INC NEW | 20,700 | $503 | 0.0% | $24.37 | 0.0% | COM | 55303J106 |
| OCS | OCULIS HOLDING AG | 25,000 | $499 | 0.0% | $20.00 | 0.0% | ORDINARY SHARES | H5870P102 |
| YANG | DIREXION SHS ETF TR | 19,300 | $485 | 0.0% | $25.14 | — | DAILY FTSE CHINA | 25461A460 |
| NP | NEPTUNE INS HLDGS INC | 16,493 | $481 | 0.0% | $26.30 | 0.0% | CL A | 64073B103 |
| SYNA | SYNAPTICS INC | 6,400 | $474 | 0.0% | $70.23 | 0.0% | COM | 87157D109 |
| AMPG | AMPLITECH GROUP INC | 158,200 | $473 | 0.0% | $3.38 | 0.0% | COM NEW | 03211Q200 |
| UHAL | U HAUL HOLDING COMPANY | 9,300 | $469 | 0.0% | $53.21 | 0.0% | COM | 023586100 |
| EPAC | ENERPAC TOOL GROUP CORP | 11,900 | $455 | 0.0% | $39.59 | 0.0% | CL A COM | 292765104 |
| UPB | UPSTREAM BIO INC | 16,400 | $445 | 0.0% | $24.89 | 0.0% | COM | 91678A107 |
| KMTS | KESTRA MED TECHNOLOGIES LTD | 16,400 | $435 | 0.0% | $25.75 | 0.0% | SHS | G52441105 |
| EFA | ISHARES TR | 4,500 | $432 | 0.0% | $96.03 | — | MSCI EAFE ETF | 464287465 |
| EMBC | EMBECTA CORP | 36,102 | $429 | 0.0% | $13.06 | 0.0% | COMMON STOCK | 29082K105 |
| DOMH | DOMINARI HOLDINGS INC | 83,200 | $412 | 0.0% | $4.65 | 0.0% | COM NEW | 008875304 |
| SPIR | SPIRE GLOBAL INC | 53,700 | $403 | 0.0% | $9.78 | 0.0% | COM CL A NEW | 848560306 |
| UWM | PROSHARES TR | 8,300 | $390 | 0.0% | $47.02 | — | PSHS ULTRUSS2000 | 74347R842 |
| WKC | WORLD KINECT CORPORATION | 16,186 | $379 | 0.0% | $24.65 | 0.0% | COM | 981475106 |
| LSPD | LIGHTSPEED COMMERCE INC | 30,783 | $372 | 0.0% | $12.08 | — | SUB VTG SHS | 53229C107 |
| AISP | AIRSHIP AI HLDGS INC | 128,375 | $371 | 0.0% | $4.12 | 0.0% | COM | 008940108 |
| HZO | MARINEMAX INC | 15,200 | $368 | 0.0% | $24.68 | 0.0% | COM | 567908108 |
| MSTY | TIDAL TRUST II | 12,400 | $367 | 0.0% | $29.60 | — | YIELDMAX MSTR OP | 88636X732 |
| FTCI | FTC SOLAR INC | 33,600 | $367 | 0.0% | $9.12 | 0.0% | COM NEW | 30320C301 |
| EMB | ISHARES TR | 3,800 | $366 | 0.0% | $96.28 | — | JPMORGAN USD EMG | 464288281 |
| BGS | B & G FOODS INC NEW | 85,000 | $366 | 0.0% | $4.28 | 0.0% | COM | 05508R106 |
| SLP | SIMULATIONS PLUS INC | 20,000 | $365 | 0.0% | $17.54 | 0.0% | COM | 829214105 |
| RPD | RAPID7 INC | 23,496 | $357 | 0.0% | $16.46 | 0.0% | COM | 753422104 |
| TFC | TRUIST FINL CORP | 7,217 | $355 | 0.0% | $45.80 | 0.0% | COM | 89832Q109 |
| TRON | TRON INC | 280,309 | $348 | 0.0% | $2.26 | 0.0% | COM | 85237B101 |
| IDV | ISHARES TR | 8,800 | $347 | 0.0% | $39.45 | — | INTL SEL DIV ETF | 464288448 |
| IXUS | ISHARES TR | 4,100 | $347 | 0.0% | $84.64 | — | CORE MSCI TOTAL | 46432F834 |
| QQQE | DIREXION SHS ETF TR | 3,300 | $338 | 0.0% | $102.31 | — | NAS100 EQL WGT | 25459Y207 |
| XXRP | LISTED FDS TR | 35,200 | $336 | 0.0% | $9.54 | — | TEUCRIUM 2X LONG | 53656G191 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 11,200 | $331 | 0.0% | $29.55 | — | SHS CREATION UNI | 14019W109 |
| GGLS | DIREXION SHS ETF TR | 48,800 | $331 | 0.0% | $6.78 | — | DAILY GOOGL BR1X | 25461A601 |
| SOXQ | INVESCO EXCH TRADED FD TR II | 5,900 | $329 | 0.0% | $55.77 | — | INVESCO PHLX SM | 46138G615 |
| ASML | ASML HOLDING N V | 300 | $323 | 0.0% | $1077.49 | — | N Y REGISTRY SHS | N07059210 |
| ORCL | ORACLE CORP | 1,639 | $323 | 0.0% | $238.05 | 0.0% | COM | 68389X105 |
| PFFD | GLOBAL X FDS | 16,890 | $319 | 0.0% | $18.91 | — | US PFD ETF | 37954Y657 |
| IMO | IMPERIAL OIL LTD | 3,700 | $319 | 0.0% | $90.69 | 0.0% | COM NEW | 453038408 |
| LIT | GLOBAL X FDS | 4,900 | $318 | 0.0% | $64.86 | — | LITHIUM BTRY ETF | 37954Y855 |
| OTLY | OATLY GROUP AB | 29,513 | $315 | 0.0% | $10.69 | — | SPONSORED ADS | 67421J207 |
| VVPR | VIVOPOWER INTERNATIONAL PLC | 135,058 | $306 | 0.0% | $3.43 | 0.0% | SHS NEW | G9376R209 |
| CARL | CARLSMED INC | 24,300 | $300 | 0.0% | $13.31 | 0.0% | COM | 14280C105 |
| SLNH | SOLUNA HOLDINGS INC | 255,942 | $299 | 0.0% | $2.28 | 0.0% | COM NEW | 583543301 |
| BCE | BCE INC | 12,500 | $298 | 0.0% | $23.04 | 0.0% | COM NEW | 05534B760 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 19,300 | $296 | 0.0% | $15.02 | 0.0% | COM | 46005L101 |
| RNAC | CARTESIAN THERAPEUTICS INC | 41,100 | $296 | 0.0% | $8.09 | 0.0% | COM NEW | 816212302 |
| GDOT | GREEN DOT CORP | 23,000 | $295 | 0.0% | $12.42 | 0.0% | CL A | 39304D102 |
| NGNE | NEUROGENE INC | 14,000 | $288 | 0.0% | $24.89 | 0.0% | COM | 64135M105 |
| NEBX | INVESTMENT MANAGERS SER TR I | 10,200 | $288 | 0.0% | $28.20 | — | TRADR 2X LONG | 46092D673 |
| GETY | GETTY IMAGES HOLDINGS INC | 206,835 | $277 | 0.0% | $1.72 | 0.0% | CL A COM | 374275105 |
| WSBK | WINCHESTER BANCORP INC | 26,502 | $277 | 0.0% | $9.75 | 0.0% | COM | 97269D103 |
| ESGD | ISHARES TR | 2,900 | $276 | 0.0% | $95.09 | — | ESG AW MSCI EAFE | 46435G516 |
| — | APPLIED THERAPEUTICS INC | 2,706,156 | $271 | 0.0% | $0.10 | — | COM | 03828A101 |
| SFBC | SOUND FINL BANCORP INC | 6,200 | $271 | 0.0% | $44.42 | 0.0% | COM | 83607A100 |
| QUBX | INVESTMENT MANAGERS SER TR | 12,300 | $269 | 0.0% | $21.87 | — | I TRADR 2X LONG Q | 46152A734 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 496,227 | $258 | 0.0% | $0.52 | — | *W EXP 11/20/202 | 683712137 |
| XRPT | VOLATILITY SHS TR | 51,600 | $254 | 0.0% | $4.93 | — | 2X XRP ETF | 92864M772 |
| JIRE | J P MORGAN EXCHANGE TRADED F | 3,300 | $247 | 0.0% | $74.88 | — | INTRNL RES EQT | 46641Q134 |
| AXIA/P | CENTRAIS ELET BRAS SA | 24,900 | $233 | 0.0% | $9.36 | — | SPON ADS PFD B1 | 15235A102 |
| UROY | URANIUM RTY CORP | 64,200 | $227 | 0.0% | $3.91 | 0.0% | COM | 91702V101 |
| CBK | COMMERCIAL BANCGROUP INC | 9,200 | $226 | 0.0% | $24.55 | 0.0% | COM | 20112C106 |
| TRUP | TRUPANION INC | 6,000 | $224 | 0.0% | $39.28 | 0.0% | COM | 898202106 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 1,700 | $221 | 0.0% | $130.08 | — | CLOUD COMPUTING | 33734X192 |
| TONX | TON STRATEGY CO | 109,400 | $218 | 0.0% | $3.65 | 0.0% | COM | 92337U302 |
| RZLT | REZOLUTE INC | 91,461 | $216 | 0.0% | $7.84 | 0.0% | COM NEW | 76200L309 |
| NPWR | NET POWER INC | 94,600 | $216 | 0.0% | $3.13 | 0.0% | COM CL A | 64107A105 |
| HIT | HEALTH IN TECH INC | 134,317 | $214 | 0.0% | $2.18 | 0.0% | CL A | 42217D102 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 10,500 | $208 | 0.0% | $23.61 | 0.0% | SHS | G6331P104 |
| NEOG | NEOGEN CORP | 29,539 | $206 | 0.0% | $6.29 | 0.0% | COM | 640491106 |
| MLPX | GLOBAL X FDS | 3,400 | $206 | 0.0% | $60.53 | — | GLB X MLP ENRG I | 37954Y293 |
| AVBC | AVIDIA BANCORP INC | 12,200 | $205 | 0.0% | $15.64 | 0.0% | COMMON STOCK | 05369T100 |
| VCR | VANGUARD WORLD FD | 519 | $204 | 0.0% | $393.92 | — | CONSUM DIS ETF | 92204A108 |
| VECO | VEECO INSTRS INC DEL | 7,000 | $200 | 0.0% | $29.65 | 0.0% | COM | 922417100 |
| RJET | REPUBLIC AWYS HLDGS INC | 10,759 | $198 | 0.0% | $20.80 | 0.0% | COM SHS | 590479408 |
| ENGN | ENGENE HOLDINGS INC | 20,782 | $188 | 0.0% | $8.01 | 0.0% | COM | 29286M105 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 14,760 | $183 | 0.0% | $13.29 | 0.0% | COM NEW | 457985208 |
| SI | SHOULDER INNOVATIONS INC | 12,300 | $176 | 0.0% | $13.63 | 0.0% | COMMON STOCK | 82537J108 |
| STEM | STEM INC | 11,200 | $169 | 0.0% | $19.16 | 0.0% | COM NEW | 85859N300 |
| JRVR | JAMES RIV GROUP HOLDINGS INC | 25,900 | $165 | 0.0% | $6.36 | — | COM SHS | 46990A102 |
| BOF | BRANCHOUT FOOD INC | 46,500 | $148 | 0.0% | $2.88 | 0.0% | COM | 105230106 |
| ASAN | ASANA INC | 10,639 | $146 | 0.0% | $13.75 | 0.0% | CL A | 04342Y104 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 12,390 | $144 | 0.0% | $11.32 | 0.0% | COM | 866264203 |
| BSBR | BANCO SANTANDER BRASIL S A | 23,400 | $143 | 0.0% | $6.11 | — | ADS REP 1 UNIT | 05967A107 |
| INV | INNVENTURE INC | 32,000 | $134 | 0.0% | $4.20 | 0.0% | COM | 45784M108 |
| CRNC | CERENCE INC | 11,968 | $128 | 0.0% | $10.98 | 0.0% | COM | 156727109 |
| GLBS | GLOBUS MARITIME LIMITED NEW | 72,700 | $127 | 0.0% | $1.34 | 0.0% | COM NEW | Y27265126 |
| KLTO | KLOTHO NEUROSCIENCES INC | 434,575 | $126 | 0.0% | $0.48 | 0.0% | COM | 49876K103 |
| FBGL | FBS GLOBAL LTD | 124,845 | $121 | 0.0% | $0.70 | 0.0% | ORD SHS | G3337S109 |
| ABVE | ABOVE FOOD INGREDIENTS INC | 69,581 | $113 | 0.0% | $2.99 | 0.0% | COM | 00373V100 |
| HQI | HIREQUEST INC | 10,700 | $112 | 0.0% | $8.77 | 0.0% | COM | 433535101 |
| AEYE | AUDIOEYE INC | 10,700 | $107 | 0.0% | $12.86 | 0.0% | COM NEW | 050734201 |
| — | GEOVAX LABS INC | 606,528 | $104 | 0.0% | $0.17 | — | COM SHS | 373678606 |
| EXK | ENDEAVOUR SILVER CORP | 10,200 | $96 | 0.0% | $8.48 | 0.0% | COM | 29258Y103 |
| LZM | LIFEZONE METALS LIMITED | 22,309 | $95 | 0.0% | $4.52 | 0.0% | ORD SHS | G5568L109 |
| MTC | MMTEC INC | 27,000 | $92 | 0.0% | $1.98 | 0.0% | SHS NEW | G6181K122 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 25,422 | $91 | 0.0% | $6.13 | 0.0% | COM NEW | 032797300 |
| MIMI | MINT INCORPORATION LTD | 299,737 | $90 | 0.0% | $2.90 | 0.0% | SHS CL A | G6146G109 |
| RENT | RENT THE RUNWAY INC | 11,200 | $89 | 0.0% | $5.39 | 0.0% | CL A NEW | 76010Y202 |
| FLUX | FLUX PWR HLDGS INC | 65,205 | $83 | 0.0% | $2.95 | 0.0% | COM NEW | 344057302 |
| CVM | CEL-SCI CORP | 15,406 | $81 | 0.0% | $7.34 | 0.0% | COM NEW | 150837706 |
| SLAI | SOLAI LIMITED | 118,104 | $79 | 0.0% | $0.67 | — | SPON ADR | 055474209 |
| GGR | GOGORO INC | 28,538 | $78 | 0.0% | $4.03 | 0.0% | ORDINARY SHARES | G9491K139 |
| UAVS | AGEAGLE AERIAL SYS INC NEW | 94,115 | $77 | 0.0% | $1.56 | 0.0% | COM SHS | 00848K309 |
| QTRX | QUANTERIX CORP | 11,800 | $75 | 0.0% | $6.21 | 0.0% | COM | 74766Q101 |
| HLP | HONGLI GROUP INC. | 69,400 | $72 | 0.0% | $1.45 | 0.0% | ORDINARY SHARES | G4594M108 |
| BTCZ | WORLD FDS TR | 15,300 | $64 | 0.0% | $4.21 | — | T REX TARGET ETF | 98148L746 |
| KOPN | KOPIN CORP | 26,964 | $63 | 0.0% | $2.89 | 0.0% | COM | 500600101 |
| CDLX | CARDLYTICS INC | 54,000 | $62 | 0.0% | $1.54 | 0.0% | COM | 14161W105 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 150,123 | $60 | 0.0% | $0.40 | — | *W EXP 11/20/202 | 683712145 |
| BNGO | BIONANO GENOMICS INC | 37,000 | $57 | 0.0% | $1.73 | 0.0% | COM | 09075F404 |
| LVLU | LULUS FASHION LOUNGE HOLDING | 10,664 | $56 | 0.0% | $5.13 | 0.0% | COM NEW | 55003A207 |
| BYAH | PARK HA BIOLOGICAL TECH CO L | 340,600 | $54 | 0.0% | $15.16 | 0.0% | ORD SHS | G6925R102 |
| PSIG | PS INTL GROUP LTD | 10,977 | $54 | 0.0% | $4.08 | 0.0% | ORD SHS NEW | G7308J113 |
| FATN | FATPIPE INC UT | 25,300 | $51 | 0.0% | $3.59 | 0.0% | COM | 311921100 |
| MBOT | MICROBOT MED INC | 24,560 | $49 | 0.0% | $2.37 | 0.0% | COM NEW | 59503A204 |
| IVDA | IVEDA SOLUTIONS INC | 49,800 | $42 | 0.0% | $1.12 | 0.0% | COM | 46583A303 |
| VFS | VINFAST AUTO LTD | 12,100 | $40 | 0.0% | $3.34 | 0.0% | SHS | Y9390M103 |
| BBDO | BANCO BRADESCO S A | 11,710 | $34 | 0.0% | $2.87 | — | SPONSORED ADR | 059460402 |
| BGMS | BIO GREEN MED SOLUTION | 22,600 | $33 | 0.0% | $2.27 | 0.0% | INC COM JUNE 2025 | 23254L876 |
| ISPR | ISPIRE TECHNOLOGY INC | 10,100 | $28 | 0.0% | $2.32 | 0.0% | COM | 46501C100 |
| EFOI | ENERGY FOCUS INC | 11,500 | $27 | 0.0% | $2.47 | 0.0% | COM NEW | 29268T508 |
| BTTC | BLACK TITAN CORP | 15,841 | $26 | 0.0% | $4.13 | 0.0% | ORD SHS | G1156E102 |
| ALIT | ALIGHT INC | 13,100 | $26 | 0.0% | $2.46 | 0.0% | COM CL A | 01626W101 |
| POLA | POLAR PWR INC | 14,600 | $24 | 0.0% | $3.09 | 0.0% | COM NEW | 73102V204 |
| SAFX | XCF GLOBAL INC | 89,300 | $24 | 0.0% | $0.78 | 0.0% | COM CL A | 98400U103 |
| — | CCSC TECHNOLOGY INTL HLDGS L | 159,019 | $24 | 0.0% | $0.15 | — | CL A ORD SHS | G1993R100 |
| KALA | KALA BIO INC | 40,905 | $23 | 0.0% | $0.90 | 0.0% | COM NEW | 483119202 |
| NCT | INTERCONT CAYMAN LTD | 115,563 | $22 | 0.0% | $0.84 | 0.0% | SHS | G48049103 |
| AMST | AMESITE INC | 11,403 | $22 | 0.0% | $2.82 | 0.0% | COM NEW | 031094204 |
| — | BLUEJAY DIAGNOSTICS INC | 32,100 | $21 | 0.0% | $0.67 | — | COM NEW | 095633509 |
| TDTH | TRIDENT DIGITAL TECH HOLDING | 65,487 | $20 | 0.0% | $0.30 | — | SPONSORED ADS | 89616X106 |
| CURX | CURANEX PHARMACEUTICALS INC | 59,297 | $20 | 0.0% | $0.55 | 0.0% | COM | 23126K106 |
| PRHI | PRESURANCE HOLDINGS INC | 25,500 | $18 | 0.0% | $1.16 | 0.0% | COM | 20731J102 |
| DKI | DARKIRIS INC. | 50,832 | $16 | 0.0% | $0.56 | 0.0% | SHS CL A | G2657S103 |
| WPRT | WESTPORT FUEL SYSTEMS INC | 10,023 | $16 | 0.0% | $1.87 | 0.0% | COM | 960908507 |
| BTBD | BT BRANDS INC | 10,485 | $15 | 0.0% | $1.64 | 0.0% | COM NEW | 0557MQ206 |
| CJMB | CALLAN JMB INC | 11,400 | $13 | 0.0% | $3.11 | 0.0% | COM | 131100109 |
| TBH | BRAG HSE HLDGS INC | 30,602 | $12 | 0.0% | $1.04 | 0.0% | COM | 104813209 |
| ONMD | ONEMEDNET CORP | 11,116 | $12 | 0.0% | $1.77 | 0.0% | CL A | 68270C103 |
| ETS | ELITE EXPRESS HOLDING INC. | 23,190 | $11 | 0.0% | $0.65 | 0.0% | COM CL A | 28661C104 |
| ZJYL | JIN MED INTL LTD. | 40,000 | $9 | 0.0% | $0.29 | 0.0% | SHS NEW | G5140V112 |
| HMR | HEIDMAR MARITIME HLDGS CORP | 11,100 | $9 | 0.0% | $1.16 | 0.0% | COM | Y3130D101 |
| BMGL | BASEL MED GROUP LTD | 14,498 | $7 | 0.0% | $1.23 | 0.0% | ORD SHS | G0864B103 |
| ATXG | ADDENTAX GROUP CORP | 17,100 | $7 | 0.0% | $0.60 | 0.0% | COM | 00653L301 |
| HTCR | HEARTCORE ENTERPRISES INC | 20,800 | $6 | 0.0% | $0.61 | 0.0% | COM | 42240Q104 |
| PMNT | PERFECT MOMENT LTD | 13,144 | $5 | 0.0% | $0.47 | 0.0% | COM SHS | 713715100 |
| TIRX | TIAN RUIXIANG HLDGS LTD | 12,600 | $5 | 0.0% | $0.36 | — | SHS NEW CL A | G8884K136 |
| HCAI | HUACHEN AI PKG MGMT TECHNOLO | 11,500 | $4 | 0.0% | $0.48 | 0.0% | SHS CL A | G4645R114 |
| FCHL | FITNESS CHAMPS HLDGS LTD | 12,743 | $3 | 0.0% | $0.40 | 0.0% | ORD SHS | G3580P109 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | 3,011,143 (+151.0%) | $859,411 (+328.2%) | 1.3% | $188.90 | +21.4% | COM | 595112103 |
| COST | COSTCO WHSL CORP NEW | 693,002 (+5221.0%) | $597,604 (+4856.7%) | 0.9% | $906.69 | -0.1% | COM | 22160K105 |
| TSLA | TESLA INC | 1,362,122 (+220.9%) | $612,583 (+224.5%) | 1.0% | $413.23 | +7.3% | COM | 88160R101 |
| NFLX | NETFLIX INC | 7,178,287 (+2544.6%) | $673,036 (+106.8%) | 1.0% | $108.01 | -0.2% | COM | 64110L106 |
| PG | PROCTER AND GAMBLE CO | 2,986,061 (+272.3%) | $427,932 (+247.2%) | 0.7% | $149.25 | -1.4% | COM | 742718109 |
| CVX | CHEVRON CORP NEW | 2,191,314 (+423.6%) | $333,978 (+413.8%) | 0.5% | $150.89 | +0.3% | COM | 166764100 |
| INTC | INTEL CORP | 9,889,367 (+191.5%) | $364,921 (+220.6%) | 0.6% | $31.95 | +18.2% | COM | 458140100 |
| CVNA | CARVANA CO | 1,407,398 (+38.9%) | $593,950 (+55.4%) | 0.9% | $266.20 | +39.6% | CL A | 146869102 |
| SNDK | SANDISK CORP | 1,209,000 (+44.8%) | $286,992 (+206.3%) | 0.4% | $95.38 | +110.0% | COM | 80004C200 |
| AMD | ADVANCED MICRO DEVICES INC | 1,264,310 (+141.5%) | $267,912 (+222.2%) | 0.4% | $198.42 | +13.2% | COM | 007903107 |
| TMUS | T-MOBILE US INC | 1,083,807 (+339.5%) | $220,056 (+272.8%) | 0.3% | $218.34 | -3.2% | COM | 872590104 |
| PANW | PALO ALTO NETWORKS INC | 908,500 (+1226.3%) | $167,346 (+1099.8%) | 0.3% | $200.54 | +0.6% | COM | 697435105 |
| RIVN | RIVIAN AUTOMOTIVE INC | 16,397,496 (+32.4%) | $323,195 (+77.8%) | 0.5% | $14.03 | +13.2% | COM CL A | 76954A103 |
| BSX | BOSTON SCIENTIFIC CORP | 2,382,705 (+159.8%) | $227,191 (+153.7%) | 0.4% | $99.17 | -1.1% | COM | 101137107 |
| VRT | VERTIV HOLDINGS CO | 1,144,329 (+219.5%) | $185,393 (+243.1%) | 0.3% | $141.44 | +22.7% | COM CL A | 92537N108 |
| EXAS | EXACT SCIENCES CORP | 1,591,656 (+164.7%) | $161,649 (+391.3%) | 0.3% | $69.12 | +16.2% | COM | 30063P105 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 252,188 (+8154.9%) | $126,757 (+8142.7%) | 0.2% | $497.16 | +0.1% | CL B NEW | 084670702 |
| NU | NU HLDGS LTD | 22,735,260 (+41.7%) | $380,608 (+48.2%) | 0.6% | $11.93 | +34.7% | ORD SHS CL A | G6683N103 |
| UBER | UBER TECHNOLOGIES INC | 2,029,100 (+368.1%) | $165,798 (+290.4%) | 0.3% | $87.50 | +2.9% | COM | 90353T100 |
| MSI | MOTOROLA SOLUTIONS INC | 530,295 (+170.1%) | $203,273 (+126.4%) | 0.3% | $406.84 | -1.5% | COM NEW | 620076307 |
| SYK | STRYKER CORPORATION | 406,160 (+293.6%) | $142,753 (+274.2%) | 0.2% | $368.81 | -1.5% | COM | 863667101 |
| HOOD | ROBINHOOD MKTS INC | 3,435,737 (+71.6%) | $388,582 (+35.5%) | 0.6% | $69.76 | +86.4% | COM CL A | 770700102 |
| BKNG | BOOKING HOLDINGS INC | 19,076 (+17563.0%) | $102,160 (+17300.2%) | 0.2% | $5140.25 | -0.0% | COM | 09857L108 |
| ABNB | AIRBNB INC | 2,938,461 (+17.5%) | $398,808 (+31.3%) | 0.6% | $132.03 | -5.7% | COM CL A | 009066101 |
| MSTR | STRATEGY INC | 957,332 (+324.1%) | $137,112 (+225.7%) | 0.2% | $257.72 | -10.7% | CL A NEW | 594972408 |
| UPS | UNITED PARCEL SERVICE INC | 1,403,300 (+160.0%) | $139,193 (+208.7%) | 0.2% | $93.14 | -0.4% | CL B | 911312106 |
| HPQ | HP INC | 4,948,700 (+626.6%) | $110,257 (+494.5%) | 0.2% | $25.37 | -0.5% | COM | 40434L105 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 381,893 (+569.2%) | $105,170 (+680.7%) | 0.2% | $235.45 | +10.0% | ORD SHS | G7997R103 |
| PAYX | PAYCHEX INC | 1,094,201 (+259.7%) | $122,747 (+218.3%) | 0.2% | $122.28 | -4.7% | COM | 704326107 |
| SCHW | SCHWAB CHARLES CORP | 1,810,741 (+77.2%) | $180,911 (+85.4%) | 0.3% | $82.85 | +14.3% | COM | 808513105 |
| LRCX | LAM RESEARCH CORP | 462,766 (+20934.8%) | $79,216 (+26791.3%) | 0.1% | $155.13 | +0.2% | COM NEW | 512807306 |
| V | VISA INC | 221,768 (+28927.2%) | $77,777 (+29764.3%) | 0.1% | $340.36 | +0.0% | COM CL A | 92826C839 |
| CPRT | COPART INC | 1,982,900 (+24081.7%) | $77,631 (+20952.1%) | 0.1% | $41.49 | -0.1% | COM | 217204106 |
| W | WAYFAIR INC | 5,407,325 (+3.5%) | $542,950 (+16.3%) | 0.8% | $57.46 | +67.3% | CL A | 94419L101 |
| TTD | THE TRADE DESK INC | 3,422,016 (+203.5%) | $129,900 (+135.1%) | 0.2% | $51.68 | -14.2% | COM CL A | 88339J105 |
| RSG | REPUBLIC SVCS INC | 431,461 (+465.0%) | $91,440 (+421.8%) | 0.1% | $206.10 | +4.1% | COM | 760759100 |
| GM | GENERAL MTRS CO | 1,929,119 (+37.1%) | $156,876 (+82.8%) | 0.2% | $55.13 | +27.7% | COM | 37045V100 |
| KMB | KIMBERLY-CLARK CORP | 851,200 (+582.1%) | $85,878 (+453.4%) | 0.1% | $110.95 | -2.3% | COM | 494368103 |
| XLF | SELECT SECTOR SPDR TR | 1,319,810 (+1376.1%) | $72,286 (+1400.8%) | 0.1% | $54.54 | — | STATE STREET FIN | 81369Y605 |
| OTIS | OTIS WORLDWIDE CORP | 1,296,600 (+141.5%) | $113,258 (+130.7%) | 0.2% | $91.70 | -2.7% | COM | 68902V107 |
| VALE | VALE S A | 11,040,637 (+50.1%) | $143,860 (+80.0%) | 0.2% | $9.41 | — | SPONSORED ADS | 91912E105 |
| TT | TRANE TECHNOLOGIES PLC | 307,828 (+110.6%) | $119,807 (+94.2%) | 0.2% | $389.56 | +6.2% | SHS | G8994E103 |
| RMD | RESMED INC | 304,480 (+425.0%) | $73,340 (+361.9%) | 0.1% | $250.79 | +1.9% | COM | 761152107 |
| DOCS | DOXIMITY INC | 2,365,449 (+8.5%) | $104,742 (-34.3%) | 0.2% | $46.80 | +20.0% | CL A | 26622P107 |
| VST | VISTRA CORP | 1,042,015 (+79.3%) | $168,108 (+47.6%) | 0.3% | $124.19 | +46.5% | COM | 92840M102 |
| TGT | TARGET CORP | 1,925,200 (+28.0%) | $188,188 (+39.5%) | 0.3% | $105.44 | -13.1% | COM | 87612E106 |
| CAH | CARDINAL HEALTH INC | 773,825 (+11.8%) | $159,021 (+46.3%) | 0.2% | $102.68 | +82.8% | COM | 14149Y108 |
| HLT | HILTON WORLDWIDE HLDGS INC | 323,060 (+91.5%) | $92,799 (+112.0%) | 0.1% | $259.99 | +4.7% | COM | 43300A203 |
| WSO | WATSCO INC | 305,280 (+120.9%) | $102,864 (+84.1%) | 0.2% | $398.71 | -10.4% | COM | 942622200 |
| KEY | KEYCORP | 4,281,151 (+84.0%) | $88,363 (+103.2%) | 0.1% | $18.26 | +1.2% | COM | 493267108 |
| TVTX | TRAVERE THERAPEUTICS INC | 2,246,779 (+28.2%) | $85,849 (+105.0%) | 0.1% | $20.44 | +59.1% | COM | 89422G107 |
| DIS | DISNEY WALT CO | 902,700 (+76.0%) | $102,700 (+74.8%) | 0.2% | $107.20 | +2.2% | COM | 254687106 |
| ALB | ALBEMARLE CORP | 409,345 (+117.5%) | $57,898 (+279.4%) | 0.1% | $96.47 | +17.4% | COM | 012653101 |
| VICI | VICI PPTYS INC | 2,726,029 (+159.9%) | $76,656 (+124.1%) | 0.1% | $30.12 | -2.7% | COM | 925652109 |
| CCL | CARNIVAL CORP | 6,275,423 (+21.0%) | $191,651 (+27.9%) | 0.3% | $19.26 | +44.8% | UNIT 99/99/9999 | 143658300 |
| KMX | CARMAX INC | 1,149,000 (+1467.5%) | $44,397 (+1249.9%) | 0.1% | $41.82 | -4.4% | COM | 143130102 |
| VLO | VALERO ENERGY CORP | 299,288 (+527.6%) | $48,721 (+500.1%) | 0.1% | $164.67 | +2.5% | COM | 91913Y100 |
| DXCM | DEXCOM INC | 1,444,796 (+71.7%) | $95,891 (+69.3%) | 0.1% | $83.99 | -23.0% | COM | 252131107 |
| MNDY | MONDAY COM LTD | 1,129,090 (+7.1%) | $166,609 (-18.4%) | 0.3% | $167.48 | +0.6% | SHS | M7S64H106 |
| T | AT&T INC | 4,487,446 (+71.3%) | $111,468 (+50.7%) | 0.2% | $25.81 | -2.0% | COM | 00206R102 |
| AMRZ | AMRIZE LTD | 1,772,700 (+45.9%) | $95,868 (+62.5%) | 0.1% | $51.00 | +0.0% | SHS | H2927K103 |
| HOLX | HOLOGIC INC | 1,323,090 (+43.2%) | $98,557 (+58.1%) | 0.2% | $74.13 | -1.4% | COM | 436440101 |
| FXI | ISHARES TR | 1,225,700 (+315.5%) | $46,932 (+286.7%) | 0.1% | $38.22 | — | CHINA LG-CAP ETF | 464287184 |
| MAS | MASCO CORP | 892,000 (+178.3%) | $56,606 (+150.9%) | 0.1% | $65.51 | -1.2% | COM | 574599106 |
| DAVE | DAVE INC | 499,100 (+29.2%) | $110,506 (+43.5%) | 0.2% | $108.91 | +97.5% | CLASS A COM NEW | 23834J201 |
| TOST | TOAST INC | 3,453,928 (+40.4%) | $122,649 (+36.5%) | 0.2% | $35.25 | +2.3% | CL A | 888787108 |
| COR | CENCORA INC | 121,940 (+341.8%) | $41,185 (+377.5%) | 0.1% | $329.95 | +3.2% | COM | 03073E105 |
| BP | BP PLC | 2,663,167 (+51.5%) | $92,492 (+52.7%) | 0.1% | $33.07 | — | SPONSORED ADR | 055622104 |
| RIG | TRANSOCEAN LTD | 9,035,328 (+416.8%) | $37,316 (+584.1%) | 0.1% | $3.79 | +2.4% | REGISTERED SHS | H8817H100 |
| EVRG | EVERGY INC | 811,202 (+122.4%) | $58,804 (+112.0%) | 0.1% | $68.74 | +9.8% | COM | 30034W106 |
| SYY | SYSCO CORP | 423,369 (+5398.3%) | $31,198 (+4820.7%) | 0.0% | $75.56 | -0.1% | COM | 871829107 |
| KWEB | KRANESHARES TRUST | 1,124,000 (+420.4%) | $38,272 (+321.8%) | 0.1% | $35.58 | — | CSI CHI INTERNET | 500767306 |
| GH | GUARDANT HEALTH INC | 602,300 (+13.2%) | $61,519 (+85.1%) | 0.1% | $38.90 | +130.0% | COM | 40131M109 |
| NVR | NVR INC | 4,860 (+350.0%) | $35,443 (+308.4%) | 0.1% | $7407.65 | +0.9% | COM | 62944T105 |
| HTHT | H WORLD GROUP LTD | 1,252,885 (+50.7%) | $58,948 (+81.3%) | 0.1% | $33.61 | — | SPONSORED ADS | 44332N106 |
| INSP | INSPIRE MED SYS INC | 410,768 (+165.0%) | $37,885 (+229.4%) | 0.1% | $131.27 | -27.1% | COM | 457730109 |
| HEI | HEICO CORP NEW | 108,724 (+265.3%) | $35,182 (+266.2%) | 0.1% | $316.61 | -0.2% | COM | 422806109 |
| BBY | BEST BUY INC | 679,100 (+153.6%) | $45,452 (+124.4%) | 0.1% | $71.78 | +5.1% | COM | 086516101 |
| DELL | DELL TECHNOLOGIES INC | 424,077 (+106.7%) | $53,383 (+83.5%) | 0.1% | $130.84 | +7.6% | CL C | 24703L202 |
| SE | SEA LTD | 1,153,800 (+66.6%) | $147,190 (+18.9%) | 0.2% | $147.00 | — | SPONSORD ADS | 81141R100 |
| DINO | HF SINCLAIR CORP | 1,418,447 (+75.1%) | $65,362 (+54.2%) | 0.1% | $47.35 | +8.3% | COM | 403949100 |
| AMP | AMERIPRISE FINL INC | 77,000 (+155.0%) | $37,756 (+154.5%) | 0.1% | $488.07 | -2.9% | COM | 03076C106 |
| CUK | CARNIVAL PLC | 2,903,970 (+17.2%) | $88,077 (+34.4%) | 0.1% | $9.32 | — | ADS | 14365C103 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 39,330,438 (+50.7%) | $229,296 (+10.2%) | 0.4% | $4.96 | +47.3% | COM | 683712103 |
| COGT | COGENT BIOSCIENCES INC | 689,068 (+195.8%) | $24,476 (+631.6%) | 0.0% | $22.61 | +24.3% | COM | 19240Q201 |
| GMAB | GENMAB A/S | 3,492,850 (+23.8%) | $107,580 (+24.3%) | 0.2% | $20.97 | — | SPONSORED ADS | 372303206 |
| RACE | FERRARI N V | 79,108 (+346.3%) | $29,588 (+245.4%) | 0.0% | $411.24 | -2.7% | COM | N3167Y103 |
| HMY | HARMONY GOLD MINING CO LTD | 1,176,120 (+775.6%) | $23,405 (+860.0%) | 0.0% | $18.56 | — | SPONSORED ADR | 413216300 |
| COMP | COMPASS INC | 4,843,800 (+26.5%) | $51,199 (+66.6%) | 0.1% | $6.30 | +44.8% | CL A | 20464U100 |
| — | DYNAVAX TECHNOLOGIES CORP | 3,337,533 (+6.3%) | $51,331 (+64.7%) | 0.1% | $6.36 | — | COM NEW | 268158201 |
| VTI | VANGUARD INDEX FDS | 68,660 (+662.9%) | $23,020 (+679.4%) | 0.0% | $330.04 | — | TOTAL STK MKT | 922908769 |
| EXPD | EXPEDITORS INTL WASH INC | 137,916 (+2400.3%) | $20,551 (+2939.1%) | 0.0% | $134.69 | +0.7% | COM | 302130109 |
| LAUR | LAUREATE EDUCATION INC | 596,200 (+3193.9%) | $20,074 (+3416.4%) | 0.0% | $30.49 | +1.3% | COMMON STOCK | 518613203 |
| EWZ | ISHARES INC | 705,600 (+538.6%) | $22,417 (+554.4%) | 0.0% | $30.98 | — | MSCI BRAZIL ETF | 464286400 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 1,617,349 (+1.1%) | $74,883 (+33.8%) | 0.1% | $21.67 | +93.1% | COM | 19459J104 |
| CCI | CROWN CASTLE INC | 565,278 (+73.3%) | $50,236 (+59.7%) | 0.1% | $95.28 | -4.4% | COM | 22822V101 |
| JBL | JABIL INC | 187,800 (+68.4%) | $42,822 (+76.8%) | 0.1% | $215.87 | -1.2% | COM | 466313103 |
| EXPE | EXPEDIA GROUP INC | 67,300 (+1541.5%) | $19,067 (+2075.6%) | 0.0% | $244.04 | +1.2% | COM NEW | 30212P303 |
| PNW | PINNACLE WEST CAP CORP | 413,400 (+99.9%) | $36,669 (+97.8%) | 0.1% | $88.66 | +0.6% | COM | 723484101 |
| ETR | ENTERGY CORP NEW | 762,900 (+33.4%) | $70,515 (+32.3%) | 0.1% | $82.60 | +14.5% | COM | 29364G103 |
| DT | DYNATRACE INC | 964,400 (+88.5%) | $41,797 (+68.6%) | 0.1% | $50.08 | -6.9% | COM NEW | 268150109 |
| URBN | URBAN OUTFITTERS INC | 496,500 (+68.0%) | $37,367 (+77.0%) | 0.1% | $62.54 | +13.1% | COM | 917047102 |
| ROKU | ROKU INC | 1,274,900 (+4.3%) | $138,314 (+13.0%) | 0.2% | $83.61 | +21.4% | COM CL A | 77543R102 |
| ZTS | ZOETIS INC | 424,600 (+65.3%) | $53,423 (+42.1%) | 0.1% | $144.05 | -9.6% | CL A | 98978V103 |
| HNGE | HINGE HEALTH INC | 474,400 (+265.8%) | $22,036 (+246.2%) | 0.0% | $49.30 | -2.3% | CL A | 433313103 |
| LFUS | LITTELFUSE INC | 66,814 (+966.8%) | $16,899 (+941.7%) | 0.0% | $254.23 | +0.2% | COM | 537008104 |
| SPHR | SPHERE ENTERTAINMENT CO | 224,035 (+109.9%) | $21,301 (+221.3%) | 0.0% | $62.38 | +22.1% | CL A | 55826T102 |
| SYM | SYMBOTIC INC | 905,700 (+24.4%) | $53,889 (+37.4%) | 0.1% | $42.57 | +55.1% | CLASS A COM | 87151X101 |
| CRBG | COREBRIDGE FINL INC | 597,900 (+454.6%) | $18,039 (+422.1%) | 0.0% | $31.12 | -1.8% | COM | 21871X109 |
| STLA | STELLANTIS N.V | 1,541,004 (+438.5%) | $17,110 (+547.5%) | 0.0% | $11.04 | — | SHS | N82405106 |
| — | CIDARA THERAPEUTICS INC | 110,560 (+6.0%) | $24,422 (+144.6%) | 0.0% | $38.04 | — | COM NEW | 171757206 |
| MKL | MARKEL GROUP INC | 26,031 (+19.5%) | $55,958 (+34.4%) | 0.1% | $1707.01 | +18.7% | COM | 570535104 |
| GVA | GRANITE CONSTR INC | 131,865 (+1415.7%) | $15,211 (+1494.5%) | 0.0% | $105.87 | +1.5% | COM | 387328107 |
| AGCO | AGCO CORP | 373,500 (+60.4%) | $38,964 (+56.3%) | 0.1% | $105.24 | +0.7% | COM | 001084102 |
| AMT | AMERICAN TOWER CORP NEW | 162,039 (+116.2%) | $28,449 (+97.4%) | 0.0% | $191.52 | -5.9% | COM | 03027X100 |
| CHRW | C H ROBINSON WORLDWIDE INC | 240,808 (+27.7%) | $38,712 (+55.1%) | 0.1% | $108.17 | +36.2% | COM NEW | 12541W209 |
| SOLV | SOLVENTUM CORP | 312,800 (+106.1%) | $24,786 (+123.7%) | 0.0% | $74.89 | +2.3% | COM SHS | 83444M101 |
| DNOW | DNOW INC | 5,394,325 (+42.4%) | $71,475 (+23.7%) | 0.1% | $11.32 | +24.0% | COM | 67011P100 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 2,178,968 (+13.3%) | $85,851 (+18.8%) | 0.1% | $24.37 | — | SPONSORED ADS | 04965M106 |
| KGS | KODIAK GAS SVCS INC | 574,922 (+160.0%) | $21,502 (+163.0%) | 0.0% | $31.96 | +10.7% | COM | 50012A108 |
| LPLA | LPL FINL HLDGS INC | 114,060 (+38.1%) | $40,739 (+48.2%) | 0.1% | $350.77 | +0.8% | COM | 50212V100 |
| NIO | NIO INC | 8,489,400 (+14.5%) | $43,296 (-23.4%) | 0.1% | $6.01 | — | SPON ADS | 62914V106 |
| ADP | AUTOMATIC DATA PROCESSING IN | 57,820 (+863.7%) | $14,873 (+744.6%) | 0.0% | $268.25 | -1.3% | COM | 053015103 |
| TXG | 10X GENOMICS INC | 1,550,539 (+48.4%) | $25,289 (+107.0%) | 0.0% | $12.73 | +18.6% | CL A COM | 88025U109 |
| GNTX | GENTEX CORP | 1,727,552 (+80.1%) | $40,200 (+48.1%) | 0.1% | $24.47 | -1.5% | COM | 371901109 |
| KHC | KRAFT HEINZ CO | 907,200 (+163.8%) | $22,000 (+145.7%) | 0.0% | $26.04 | -5.4% | COM | 500754106 |
| WWD | WOODWARD INC | 100,784 (+45.5%) | $30,469 (+74.0%) | 0.0% | $256.26 | +7.2% | COM | 980745103 |
| AXSM | AXSOME THERAPEUTICS INC | 170,000 (+13.3%) | $31,049 (+70.4%) | 0.0% | $116.66 | +19.7% | COM | 05464T104 |
| DSGX | DESCARTES SYS GROUP INC | 672,944 (+36.8%) | $58,990 (+27.3%) | 0.1% | $82.97 | +7.7% | COM | 249906108 |
| ALLE | ALLEGION PLC | 232,400 (+69.1%) | $37,003 (+51.9%) | 0.1% | $147.91 | +12.7% | ORD SHS | G0176J109 |
| AOS | SMITH A O CORP | 632,700 (+55.1%) | $42,315 (+41.3%) | 0.1% | $68.25 | -1.2% | COM | 831865209 |
| AGNC | AGNC INVT CORP | 6,861,679 (+9.5%) | $73,557 (+19.8%) | 0.1% | $9.86 | — | COM | 00123Q104 |
| TXN | TEXAS INSTRS INC | 856,700 (+15.2%) | $148,629 (+8.8%) | 0.2% | $190.31 | -10.3% | COM | 882508104 |
| DK | DELEK US HLDGS INC NEW | 591,769 (+232.3%) | $17,552 (+205.4%) | 0.0% | $32.43 | +9.8% | COM | 24665A103 |
| ITOT | ISHARES TR | 86,800 (+886.4%) | $12,906 (+907.0%) | 0.0% | $147.31 | — | CORE S&P TTL STK | 464287150 |
| FNB | F N B CORP | 2,878,627 (+22.5%) | $49,225 (+30.0%) | 0.1% | $15.78 | +3.1% | COM | 302520101 |
| KURA | KURA ONCOLOGY INC | 1,830,566 (+111.6%) | $19,020 (+148.4%) | 0.0% | $10.24 | +2.5% | COM | 50127T109 |
| GWW | WW GRAINGER INC | 74,280 (+11.2%) | $74,952 (+17.7%) | 0.1% | $953.26 | +1.6% | COM | 384802104 |
| TRI | THOMSON REUTERS CORP | 136,395 (+197.8%) | $17,989 (+152.9%) | 0.0% | $153.77 | -8.2% | COM | 884903808 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 984,000 (+1349.2%) | $11,483 (+1680.2%) | 0.0% | $10.46 | +0.8% | COM | 131193104 |
| WCN | WASTE CONNECTIONS INC | 99,661 (+163.2%) | $17,477 (+162.6%) | 0.0% | $176.25 | -2.0% | COM | 94106B101 |
| KVYO | KLAVIYO INC | 1,763,744 (+4.8%) | $57,269 (+22.9%) | 0.1% | $32.70 | -14.3% | COM SER A | 49845K101 |
| JNK | SPDR SERIES TRUST | 163,600 (+205.2%) | $15,904 (+202.8%) | 0.0% | $96.77 | — | STATE STREET SPD | 78468R622 |
| RF | REGIONS FINANCIAL CORP NEW | 1,546,421 (+29.8%) | $41,908 (+33.4%) | 0.1% | $25.50 | -0.5% | COM | 7591EP100 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,532,596 (+5.7%) | $40,936 (+32.3%) | 0.1% | $19.03 | +25.5% | COM | 004225108 |
| MLYS | MINERALYS THERAPEUTICS INC | 322,100 (+579.5%) | $11,689 (+550.3%) | 0.0% | $36.00 | +11.4% | COM | 603170101 |
| LNT | ALLIANT ENERGY CORP | 421,400 (+61.8%) | $27,395 (+56.1%) | 0.0% | $63.40 | +5.4% | COM | 018802108 |
| BTG | B2GOLD CORP | 2,534,258 (+652.2%) | $11,430 (+585.4%) | 0.0% | $4.39 | +6.1% | COM | 11777Q209 |
| ERIE | ERIE INDTY CO | 40,451 (+566.3%) | $11,595 (+500.3%) | 0.0% | $305.22 | -2.2% | CL A | 29530P102 |
| RIGL | RIGEL PHARMACEUTICALS INC | 539,009 (+13.7%) | $23,086 (+71.8%) | 0.0% | $24.59 | +53.3% | COM | 766559702 |
| KROS | KEROS THERAPEUTICS INC | 591,686 (+282.5%) | $12,047 (+392.2%) | 0.0% | $16.50 | +6.3% | COM | 492327101 |
| XPO | XPO INC | 103,120 (+194.5%) | $14,015 (+209.6%) | 0.0% | $130.60 | +4.3% | COM | 983793100 |
| AUPH | AURINIA PHARMACEUTICALS INC | 1,590,135 (+9.7%) | $25,363 (+58.3%) | 0.0% | $8.89 | +59.4% | COM | 05156V102 |
| PDD | PDD HOLDINGS INC | 273,900 (+66.6%) | $31,058 (+42.9%) | 0.0% | $115.47 | — | SPONSORED ADS | 722304102 |
| UPWK | UPWORK INC | 2,159,042 (+19.8%) | $42,792 (+27.8%) | 0.1% | $15.73 | +16.6% | COM | 91688F104 |
| FRGE | FORGE GLOBAL HOLDINGS INC | 226,079 (+287.3%) | $10,074 (+921.1%) | 0.0% | $29.03 | +16.4% | COM SHS | 34629L202 |
| DUK | DUKE ENERGY CORP NEW | 317,850 (+39.5%) | $37,255 (+32.1%) | 0.1% | $111.58 | +9.0% | COM NEW | 26441C204 |
| L | LOEWS CORP | 378,600 (+23.2%) | $39,870 (+29.2%) | 0.1% | $84.94 | +21.5% | COM | 540424108 |
| FIX | COMFORT SYS USA INC | 53,980 (+7.1%) | $50,379 (+21.1%) | 0.1% | $396.59 | +132.7% | COM | 199908104 |
| REAL | THE REALREAL INC | 755,500 (+147.3%) | $11,922 (+267.1%) | 0.0% | $10.47 | +24.7% | COM | 88339P101 |
| PL | PLANET LABS PBC | 747,880 (+59.8%) | $14,748 (+142.8%) | 0.0% | $9.01 | +59.1% | COM CL A | 72703X106 |
| SNX | TD SYNNEX CORPORATION | 142,028 (+82.0%) | $21,337 (+67.0%) | 0.0% | $149.34 | +2.3% | COM | 87162W100 |
| CALX | CALIX INC | 463,618 (+77.8%) | $24,539 (+53.3%) | 0.0% | $48.21 | +20.8% | COM | 13100M509 |
| USNA | USANA HEALTH SCIENCES INC | 1,147,323 (+1.9%) | $22,522 (-27.4%) | 0.0% | $58.50 | -64.5% | COM | 90328M107 |
| IWB | ISHARES TR | 38,920 (+133.1%) | $14,534 (+138.1%) | 0.0% | $362.90 | — | RUS 1000 ETF | 464287622 |
| COUR | COURSERA INC | 1,968,093 (+1.5%) | $14,485 (-36.2%) | 0.0% | $9.36 | -7.0% | COM | 22266M104 |
| OGE | OGE ENERGY CORP | 229,200 (+512.8%) | $9,787 (+465.6%) | 0.0% | $44.16 | +1.0% | COM | 670837103 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 117,300 (+59.6%) | $22,416 (+55.6%) | 0.0% | $187.46 | +1.7% | COM | 04247X102 |
| AVA | AVISTA CORP | 216,715 (+1517.3%) | $8,352 (+1548.5%) | 0.0% | $38.64 | +0.4% | COM | 05379B107 |
| ELME | ELME COMMUNITIES | 1,914,137 (+26.4%) | $33,306 (+30.4%) | 0.1% | $13.06 | — | SH BEN INT | 939653101 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 366,100 (+1571.7%) | $8,420 (+1178.2%) | 0.0% | $33.86 | -2.9% | COM | 90400D108 |
| RYN | RAYONIER INC | 939,619 (+97.0%) | $20,343 (+60.7%) | 0.0% | $23.77 | — | COM | 754907103 |
| OZK | BANK OZK LITTLE ROCK ARK | 870,597 (+35.7%) | $40,065 (+22.5%) | 0.1% | $42.82 | +8.0% | COM | 06417N103 |
| VIAV | VIAVI SOLUTIONS INC | 1,125,588 (+12.3%) | $20,058 (+57.7%) | 0.0% | $10.98 | +47.0% | COM | 925550105 |
| RAL | RALLIANT CORP | 288,502 (+70.3%) | $14,688 (+98.3%) | 0.0% | $47.87 | -2.1% | COM | 750940108 |
| ZS | ZSCALER INC | 108,300 (+2.7%) | $24,359 (-22.9%) | 0.0% | $248.16 | +13.7% | COM | 98980G102 |
| MD | PEDIATRIX MEDICAL GROUP INC | 1,357,700 (+4.0%) | $29,041 (+32.8%) | 0.0% | $13.39 | +53.1% | COM | 58502B106 |
| ESAB | ESAB CORPORATION | 84,300 (+311.2%) | $9,418 (+311.1%) | 0.0% | $115.87 | -1.3% | COM | 29605J106 |
| REG | REGENCY CTRS CORP | 451,795 (+36.8%) | $31,187 (+29.6%) | 0.0% | $66.52 | +4.4% | COM | 758849103 |
| RPM | RPM INTL INC | 249,400 (+55.3%) | $25,938 (+37.0%) | 0.0% | $114.99 | -5.9% | COM | 749685103 |
| BKR | BAKER HUGHES COMPANY | 757,440 (+34.2%) | $34,494 (+25.4%) | 0.1% | $44.72 | +5.8% | CL A | 05722G100 |
| BRO | BROWN & BROWN INC | 1,074,000 (+8.8%) | $85,598 (-7.5%) | 0.1% | $104.32 | -20.1% | COM | 115236101 |
| AMC | AMC ENTMT HLDGS INC | 8,009,819 (+20.6%) | $12,495 (-35.1%) | 0.0% | $4.83 | -50.7% | CL A NEW | 00165C302 |
| AS | AMER SPORTS INC | 1,009,100 (+12.9%) | $37,690 (+21.4%) | 0.1% | $30.52 | +12.4% | COM SHS | G0260P102 |
| CNI | CANADIAN NATL RY CO | 302,600 (+20.8%) | $29,912 (+26.7%) | 0.0% | $103.33 | -7.0% | COM | 136375102 |
| ORLA | ORLA MNG LTD NEW | 1,042,199 (+44.8%) | $14,038 (+80.6%) | 0.0% | $9.41 | +29.1% | COM | 68634K106 |
| OMCL | OMNICELL COM | 326,843 (+16.5%) | $14,806 (+73.3%) | 0.0% | $39.96 | -8.5% | COM | 68213N109 |
| IMAX | IMAX CORP | 290,400 (+111.4%) | $10,733 (+138.5%) | 0.0% | $27.59 | +26.4% | COM | 45245E109 |
| MMI | MARCUS & MILLICHAP INC | 260,200 (+773.2%) | $7,101 (+711.9%) | 0.0% | $29.53 | -2.1% | COM | 566324109 |
| LIF | LIFE360 INC | 227,800 (+188.0%) | $14,611 (+73.8%) | 0.0% | $75.57 | +9.9% | COM | 532206109 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 386,300 (+5.8%) | $11,203 (+121.6%) | 0.0% | $16.36 | +35.7% | COM | 87357P100 |
| ESPR | ESPERION THERAPEUTICS INC NE | 2,194,600 (+183.6%) | $8,120 (+295.9%) | 0.0% | $2.65 | +22.0% | COM | 29664W105 |
| VG | VENTURE GLOBAL INC | 1,000,540 (+10.6%) | $6,824 (-46.8%) | 0.0% | $11.77 | -29.4% | COM CL A | 92333F101 |
| FOXF | FOX FACTORY HLDG CORP | 547,693 (+294.3%) | $9,371 (+177.8%) | 0.0% | $20.63 | -7.6% | COM | 35138V102 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 1,049,734 (+312.7%) | $7,705 (+348.8%) | 0.0% | $7.32 | -2.4% | SHS CLASS -A - | G0457F107 |
| MWA | MUELLER WTR PRODS INC | 263,600 (+1852.6%) | $6,279 (+1722.5%) | 0.0% | $24.28 | +1.7% | COM SER A | 624758108 |
| VWO | VANGUARD INTL EQUITY INDEX F | 122,970 (+806.2%) | $6,611 (+799.2%) | 0.0% | $53.29 | — | FTSE EMR MKT ETF | 922042858 |
| ASB | ASSOCIATED BANC CORP | 484,631 (+87.1%) | $12,484 (+87.5%) | 0.0% | $24.43 | +4.6% | COM | 045487105 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 1,305,084 (+44.1%) | $12,163 (+90.5%) | 0.0% | $8.84 | -5.5% | COM | 23954D109 |
| FHB | FIRST HAWAIIAN INC | 394,500 (+131.4%) | $9,981 (+135.8%) | 0.0% | $22.78 | +7.5% | COM | 32051X108 |
| ZG | ZILLOW GROUP INC | 271,700 (+57.2%) | $18,538 (+44.1%) | 0.0% | $69.11 | +1.8% | CL A | 98954M101 |
| EBC | EASTERN BANKSHARES INC | 413,019 (+281.4%) | $7,612 (+287.2%) | 0.0% | $17.32 | +5.2% | COM | 27627N105 |
| NEXA | NEXA RES S A | 852,800 (+120.8%) | $7,547 (+291.5%) | 0.0% | $7.01 | -7.2% | COM | L67359106 |
| BMBL | BUMBLE INC | 2,835,400 (+9.7%) | $10,122 (-35.7%) | 0.0% | $6.67 | -33.6% | COM CL A | 12047B105 |
| ARMK | ARAMARK | 324,500 (+95.8%) | $11,961 (+88.0%) | 0.0% | $37.74 | +0.5% | COM | 03852U106 |
| SNAP | SNAP INC | 5,117,400 (+10.0%) | $41,297 (+15.2%) | 0.1% | $8.91 | -11.2% | CL A | 83304A106 |
| MNKD | MANNKIND CORP | 1,757,487 (+106.6%) | $9,965 (+118.1%) | 0.0% | $5.68 | -3.1% | COM NEW | 56400P706 |
| CBSH | COMMERCE BANCSHARES INC | 1,037,726 (+4.0%) | $54,315 (-8.9%) | 0.1% | $53.88 | -3.3% | COM | 200525103 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 120,100 (+273.0%) | $8,210 (+184.0%) | 0.0% | $72.78 | — | SHS REP COM UT | 389637109 |
| PUMP | PROPETRO HLDG CORP | 659,100 (+258.3%) | $6,268 (+550.2%) | 0.0% | $7.86 | +10.5% | COM | 74347M108 |
| YUMC | YUM CHINA HLDGS INC | 640,300 (+8.7%) | $30,568 (+20.9%) | 0.0% | $44.86 | +2.1% | COM | 98850P109 |
| MDU | MDU RES GROUP INC | 313,050 (+569.6%) | $6,111 (+633.9%) | 0.0% | $19.15 | +2.2% | COM | 552690109 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 70,500 (+106.1%) | $11,159 (+87.6%) | 0.0% | $170.24 | -3.4% | COM | 70959W103 |
| TENB | TENABLE HLDGS INC | 523,300 (+113.4%) | $12,313 (+72.2%) | 0.0% | $29.19 | -6.4% | COM | 88025T102 |
| LTBR | LIGHTBRIDGE CORP | 538,505 (+584.3%) | $6,807 (+307.8%) | 0.0% | $13.89 | — | COM | 53224K302 |
| SES | SES AI CORPORATION | 2,924,642 (+3649.5%) | $5,264 (+3941.4%) | 0.0% | $2.21 | +1.3% | CL A COM | 78397Q109 |
| CLF | CLEVELAND-CLIFFS INC NEW | 653,359 (+123.2%) | $8,677 (+143.0%) | 0.0% | $11.68 | +8.1% | COM | 185899101 |
| LECO | LINCOLN ELEC HLDGS INC | 67,738 (+42.8%) | $16,233 (+45.1%) | 0.0% | $207.61 | +14.1% | COM | 533900106 |
| BITX | VOLATILITY SHS TR | 224,000 (+918.2%) | $6,214 (+412.8%) | 0.0% | $30.36 | — | 2X BITCOIN STRAT | 92864M301 |
| ASGN | ASGN INC | 310,494 (+46.1%) | $14,956 (+48.6%) | 0.0% | $65.77 | -29.9% | COM | 00191U102 |
| MMSI | MERIT MED SYS INC | 126,212 (+68.5%) | $11,124 (+78.4%) | 0.0% | $87.10 | -2.3% | COM | 589889104 |
| VAL | VALARIS LTD | 209,000 (+79.9%) | $10,534 (+85.9%) | 0.0% | $44.74 | +19.9% | CL A | G9460G101 |
| DYN | DYNE THERAPEUTICS INC | 470,645 (+36.2%) | $9,206 (+110.6%) | 0.0% | $13.41 | +41.2% | COM | 26818M108 |
| AAP | ADVANCE AUTO PARTS INC | 142,650 (+1018.8%) | $5,606 (+616.1%) | 0.0% | $48.87 | +1.9% | COM | 00751Y106 |
| EMBJ | EMBRAER S.A. | 743,100 (+4.4%) | $47,833 (+11.2%) | 0.1% | $14.20 | — | SPONSORED ADS | 29082A107 |
| — | FRONTIER COMMUNICATIONS PARE | 2,268,200 (+3.9%) | $86,350 (+5.9%) | 0.1% | $36.56 | — | COM | 35909D109 |
| CRUS | CIRRUS LOGIC INC | 152,043 (+44.1%) | $18,017 (+36.3%) | 0.0% | $110.24 | +11.7% | COM | 172755100 |
| EVER | EVERQUOTE INC | 730,107 (+11.6%) | $19,713 (+31.8%) | 0.0% | $22.30 | +8.7% | COM CL A | 30041R108 |
| WRBY | WARBY PARKER INC | 1,584,825 (+11.3%) | $34,533 (-12.1%) | 0.1% | $15.47 | +40.6% | CL A COM | 93403J106 |
| ESE | ESCO TECHNOLOGIES INC | 36,200 (+226.1%) | $7,073 (+201.8%) | 0.0% | $204.78 | +2.9% | COM | 296315104 |
| CVCO | CAVCO INDS INC DEL | 11,969 (+191.9%) | $7,071 (+197.0%) | 0.0% | $517.27 | +9.5% | COM | 149568107 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 1,005,939 (+298.8%) | $6,307 (+281.2%) | 0.0% | $6.64 | +0.1% | COM | 42330P107 |
| EXTR | EXTREME NETWORKS | 1,565,865 (+5.4%) | $26,072 (-15.0%) | 0.0% | $12.58 | +45.9% | COM | 30226D106 |
| XLK | SELECT SECTOR SPDR TR | 47,840 (+490.6%) | $6,888 (+201.7%) | 0.0% | $158.45 | — | STATE STREET TEC | 81369Y803 |
| BCC | BOISE CASCADE CO DEL | 282,749 (+34.5%) | $20,810 (+28.0%) | 0.0% | $80.46 | -9.5% | COM | 09739D100 |
| IRON | DISC MEDICINE INC | 62,820 (+823.8%) | $4,989 (+1010.2%) | 0.0% | $81.48 | +3.7% | COM | 254604101 |
| ORIC | ORIC PHARMACEUTICALS INC | 572,724 (+3849.8%) | $4,685 (+2592.5%) | 0.0% | $11.42 | +0.8% | COM | 68622P109 |
| ENTA | ENANTA PHARMACEUTICALS INC | 642,200 (+33.9%) | $10,127 (+76.4%) | 0.0% | $30.47 | -58.3% | COM | 29251M106 |
| PSIX | POWER SOLUTIONS INTL INC | 107,898 (+1.3%) | $6,165 (-41.1%) | 0.0% | $61.47 | +16.1% | COM NEW | 73933G202 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 1,280,600 (+182.6%) | $7,005 (+156.8%) | 0.0% | $5.67 | — | SPON ADR NEW | 900111204 |
| WEAV | WEAVE COMMUNICATIONS INC | 1,694,300 (+31.7%) | $12,860 (+49.6%) | 0.0% | $9.12 | -27.1% | COM | 94724R108 |
| TALO | TALOS ENERGY INC | 644,600 (+115.1%) | $7,103 (+147.2%) | 0.0% | $9.67 | +8.2% | COM | 87484T108 |
| BSAC | BANCO SANTANDER CHILE NEW | 626,218 (+8.7%) | $19,482 (+27.6%) | 0.0% | $22.77 | — | SP ADR REP COM | 05965X109 |
| ITW | ILLINOIS TOOL WKS INC | 121,640 (+23.1%) | $29,960 (+16.3%) | 0.0% | $255.49 | -3.1% | COM | 452308109 |
| VTYX | VENTYX BIOSCIENCES INC | 538,071 (+129.0%) | $4,859 (+564.8%) | 0.0% | $5.29 | +41.3% | COM | 92332V107 |
| BIRK | BIRKENSTOCK HOLDING PLC | 411,300 (+46.3%) | $16,822 (+32.3%) | 0.0% | $48.46 | -12.6% | COM SHS | M2029K104 |
| AHL | ASPEN INSURANCE HOLDINGS LTD | 237,700 (+84.7%) | $8,819 (+86.7%) | 0.0% | $34.71 | +6.2% | ORD SHS CL A | G05384501 |
| SEMR | SEMRUSH HLDGS INC | 453,000 (+147.9%) | $5,386 (+316.4%) | 0.0% | $10.74 | -12.8% | CL A COM | 81686C104 |
| NVCR | NOVOCURE LTD | 1,387,754 (+29.4%) | $17,944 (+29.5%) | 0.0% | $16.02 | -19.9% | ORD SHS | G6674U108 |
| VRE | VERIS RESIDENTIAL INC | 518,200 (+117.0%) | $7,711 (+112.4%) | 0.0% | $15.35 | — | COM | 554489104 |
| VZ | VERIZON COMMUNICATIONS INC | 1,689,293 (+14.6%) | $68,805 (+6.2%) | 0.1% | $41.92 | -3.4% | COM | 92343V104 |
| MHO | M/I HOMES INC | 53,900 (+168.2%) | $6,897 (+137.5%) | 0.0% | $129.21 | +2.3% | COM | 55305B101 |
| EWT | ISHARES INC | 89,400 (+236.1%) | $5,680 (+235.6%) | 0.0% | $62.65 | — | MSCI TAIWAN ETF | 46434G772 |
| IWF | ISHARES TR | 11,800 (+227.8%) | $5,585 (+231.2%) | 0.0% | $465.49 | — | RUS 1000 GRW ETF | 464287614 |
| INBX | INHIBRX BIOSCIENCES INC | 52,600 (+526.2%) | $4,155 (+1368.8%) | 0.0% | $61.18 | +11.4% | COM | 45720N103 |
| PARR | PAR PAC HOLDINGS INC | 1,008,964 (+13.1%) | $35,455 (+12.2%) | 0.1% | $24.56 | +61.8% | COM NEW | 69888T207 |
| VNQ | VANGUARD INDEX FDS | 90,200 (+100.4%) | $7,982 (+94.0%) | 0.0% | $89.86 | — | REAL ESTATE ETF | 922908553 |
| SFD | SMITHFIELD FOODS INC | 212,300 (+443.0%) | $4,741 (+416.4%) | 0.0% | $21.59 | +1.3% | COM | 832248207 |
| EYE | NATIONAL VISION HLDGS INC | 610,400 (+49.0%) | $15,761 (+31.8%) | 0.0% | $17.42 | +54.4% | COM | 63845R107 |
| NTLA | INTELLIA THERAPEUTICS INC | 1,672,700 (+156.9%) | $15,038 (+33.8%) | 0.0% | $11.60 | +18.6% | COM | 45826J105 |
| SPOK | SPOK HLDGS INC | 1,246,579 (+6.3%) | $16,442 (-18.7%) | 0.0% | $14.27 | -0.7% | COM | 84863T106 |
| VC | VISTEON CORP | 215,700 (+54.5%) | $20,513 (+22.6%) | 0.0% | $100.92 | +4.8% | COM NEW | 92839U206 |
| BUR | BURFORD CAP LTD | 832,000 (+172.2%) | $7,421 (+103.0%) | 0.0% | $11.10 | -11.8% | ORD SHS | G17977110 |
| CPT | CAMDEN PPTY TR | 311,900 (+8.8%) | $34,334 (+12.1%) | 0.1% | $111.90 | -7.8% | SH BEN INT | 133131102 |
| LKFN | LAKELAND FINL CORP | 130,229 (+122.2%) | $7,431 (+97.4%) | 0.0% | $60.81 | -3.3% | COM | 511656100 |
| MCHB | MECHANICS BANCORP | 302,100 (+397.7%) | $4,420 (+447.1%) | 0.0% | $13.78 | +0.9% | CL A | 43785V102 |
| ATRC | ATRICURE INC | 321,900 (+24.4%) | $12,734 (+39.6%) | 0.0% | $36.14 | +1.4% | COM | 04963C209 |
| QLYS | QUALYS INC | 480,300 (+5.4%) | $63,832 (+5.9%) | 0.1% | $154.46 | -10.9% | COM | 74758T303 |
| AII | AMERICAN INTEGRITY INS GROUP | 185,400 (+1111.8%) | $3,862 (+1031.4%) | 0.0% | $21.97 | +1.2% | COM | 026948109 |
| SCHB | SCHWAB STRATEGIC TR | 143,700 (+1351.5%) | $3,769 (+1380.9%) | 0.0% | $26.06 | — | US BRD MKT ETF | 808524102 |
| GPC | GENUINE PARTS CO | 148,500 (+39.4%) | $18,260 (+23.7%) | 0.0% | $131.35 | -2.0% | COM | 372460105 |
| TIMB | TIM S A | 1,848,386 (+4.7%) | $35,951 (-8.8%) | 0.1% | $10.85 | — | SPONSORED ADR | 88706T108 |
| NATR | NATURES SUNSHINE PRODS INC | 524,097 (+3.3%) | $11,310 (+43.7%) | 0.0% | $12.25 | +49.7% | COM | 639027101 |
| UVE | UNIVERSAL INS HLDGS INC | 317,026 (+14.0%) | $10,715 (+46.5%) | 0.0% | $19.15 | +66.6% | COM | 91359V107 |
| GIFI | GULF IS FABRICATION INC | 623,124 (+7.8%) | $7,459 (+83.8%) | 0.0% | $5.86 | +71.8% | COM | 402307102 |
| CGEM | CULLINAN THERAPEUTICS INC | 631,706 (+19.3%) | $6,538 (+108.3%) | 0.0% | $10.04 | -10.2% | COM | 230031106 |
| CDP | COPT DEFENSE PROPERTIES | 140,081 (+669.7%) | $3,894 (+636.3%) | 0.0% | $27.52 | — | SHS BEN INT | 22002T108 |
| IWO | ISHARES TR | 11,480 (+943.6%) | $3,708 (+953.3%) | 0.0% | $319.45 | — | RUS 2000 GRW ETF | 464287648 |
| WWW | WOLVERINE WORLD WIDE INC | 252,200 (+465.5%) | $4,577 (+274.0%) | 0.0% | $21.15 | -5.0% | COM | 978097103 |
| UE | URBAN EDGE PPTYS | 187,273 (+1422.5%) | $3,594 (+1327.3%) | 0.0% | $18.89 | — | COM | 91704F104 |
| FSLY | FASTLY INC | 637,454 (+72.6%) | $6,489 (+105.6%) | 0.0% | $8.31 | +18.7% | CL A | 31188V100 |
| HAFC | HANMI FINL CORP | 322,852 (+47.1%) | $8,727 (+61.0%) | 0.0% | $22.82 | +17.2% | COM NEW | 410495204 |
| RES | RPC INC | 1,046,419 (+108.0%) | $5,693 (+137.7%) | 0.0% | $5.01 | +2.6% | COM | 749660106 |
| IWP | ISHARES TR | 31,300 (+347.1%) | $4,286 (+330.0%) | 0.0% | $137.33 | — | RUS MD CP GR ETF | 464287481 |
| PGY | PAGAYA TECHNOLOGIES LTD | 1,354,064 (+27.3%) | $28,300 (-10.4%) | 0.0% | $28.14 | -9.5% | CL A NEW | M7S64L123 |
| MNTN | MNTN INC | 459,189 (+279.5%) | $5,483 (+144.3%) | 0.0% | $16.60 | -13.2% | CL A | 55318A108 |
| UMBF | UMB FINL CORP | 139,270 (+28.9%) | $16,022 (+25.3%) | 0.0% | $106.51 | +6.4% | COM | 902788108 |
| ECG | EVERUS CONSTR GROUP | 44,400 (+562.7%) | $3,799 (+561.2%) | 0.0% | $83.85 | +6.7% | COM | 300426103 |
| OWLT | OWLET INC | 286,409 (+70.5%) | $4,637 (+225.8%) | 0.0% | $7.81 | +45.1% | CL A NEW | 69120X206 |
| PK | PARK HOTELS & RESORTS INC | 766,852 (+76.4%) | $8,021 (+66.5%) | 0.0% | $10.33 | — | COM | 700517105 |
| IT | GARTNER INC | 78,209 (+24.3%) | $19,731 (+19.3%) | 0.0% | $406.91 | -40.8% | COM | 366651107 |
| HG | HAMILTON INSURANCE GROUP LTD | 155,800 (+232.2%) | $4,347 (+273.7%) | 0.0% | $23.23 | +11.7% | CL B | G42706104 |
| MYRG | MYR GROUP INC DEL | 74,000 (+18.2%) | $16,169 (+24.2%) | 0.0% | $157.83 | +37.9% | COM | 55405W104 |
| CGNX | COGNEX CORP | 835,058 (+40.6%) | $30,045 (+11.7%) | 0.0% | $39.92 | +1.3% | COM | 192422103 |
| KMPR | KEMPER CORP | 283,210 (+74.5%) | $11,481 (+37.2%) | 0.0% | $51.02 | -16.1% | COM | 488401100 |
| QTWO | Q2 HLDGS INC | 90,600 (+91.5%) | $6,538 (+90.9%) | 0.0% | $67.54 | +1.6% | COM | 74736L109 |
| USAR | USA RARE EARTH INC | 1,113,000 (+17.0%) | $13,245 (-19.0%) | 0.0% | $14.98 | +27.1% | COM | 91733P107 |
| SFNC | SIMMONS 1ST NATL CORP | 199,257 (+488.5%) | $3,756 (+478.7%) | 0.0% | $18.92 | -2.1% | CL A $1 PAR | 828730200 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 44,900 (+1260.6%) | $3,423 (+939.2%) | 0.0% | $77.54 | — | SHS | 315948109 |
| NPO | ENPRO INC | 24,100 (+162.0%) | $5,161 (+148.2%) | 0.0% | $201.99 | +9.5% | COM | 29355X107 |
| ILF | ISHARES TR | 134,700 (+269.0%) | $4,102 (+289.0%) | 0.0% | $29.44 | — | LATN AMER 40 ETF | 464287390 |
| AZO | AUTOZONE INC | 27,440 (+22.5%) | $93,063 (-3.2%) | 0.1% | $3867.65 | -2.3% | COM | 053332102 |
| FMC | FMC CORP | 741,200 (+243.9%) | $10,280 (+41.9%) | 0.0% | $24.69 | -23.2% | COM NEW | 302491303 |
| EXPI | EXP WORLD HLDGS INC | 2,656,716 (+4.6%) | $24,043 (-11.2%) | 0.0% | $17.32 | -39.2% | COM | 30212W100 |
| NBBK | NB BANCORP INC | 251,274 (+126.6%) | $4,980 (+154.4%) | 0.0% | $18.30 | +4.0% | COM | 63945M107 |
| LYFT | LYFT INC | 9,873,232 (+15.4%) | $191,245 (+1.6%) | 0.3% | $14.95 | +39.0% | CL A COM | 55087P104 |
| CNTA | CENTESSA PHARMACEUTICALS PLC | 279,300 (+69.7%) | $6,985 (+75.0%) | 0.0% | $15.18 | — | SPONSORED ADS | 152309100 |
| NRDS | NERDWALLET INC | 799,437 (+9.6%) | $10,832 (+38.1%) | 0.0% | $12.50 | +4.7% | COM CL A | 64082B102 |
| GGG | GRACO INC | 384,400 (+14.4%) | $31,509 (+10.4%) | 0.0% | $82.26 | -0.4% | COM | 384109104 |
| SID | COMPANHIA SIDERURGICA NACION | 3,537,900 (+95.8%) | $5,661 (+108.9%) | 0.0% | $1.33 | — | SPONSORED ADR | 20440W105 |
| CRC | CALIFORNIA RES CORP | 439,575 (+3.4%) | $19,653 (-13.0%) | 0.0% | $47.75 | -1.2% | COM STOCK | 13057Q305 |
| HLLY | HOLLEY INC | 1,098,283 (+114.1%) | $4,536 (+181.6%) | 0.0% | $3.36 | +7.1% | COM | 43538H103 |
| SPT | SPROUT SOCIAL INC | 405,562 (+215.5%) | $4,571 (+175.2%) | 0.0% | $13.89 | -22.3% | COM CL A | 85209W109 |
| UFCS | UNITED FIRE GROUP INC | 140,510 (+94.4%) | $5,108 (+132.3%) | 0.0% | $28.64 | +19.4% | COM | 910340108 |
| BITB | BITWISE BITCOIN ETF TR | 79,700 (+445.9%) | $3,791 (+317.3%) | 0.0% | $49.58 | — | SHS BEN INT | 09174C104 |
| GUTS | FRACTYL HEALTH INC | 1,863,051 (+139.9%) | $4,099 (+231.9%) | 0.0% | $1.48 | +8.8% | COM | 35168W103 |
| — | REV GROUP INC | 301,892 (+10.4%) | $18,358 (+18.4%) | 0.0% | $26.86 | — | COM | 749527107 |
| JBLU | JETBLUE AWYS CORP | 668,700 (+1492.1%) | $3,043 (+1372.4%) | 0.0% | $4.57 | -0.3% | COM | 477143101 |
| ARHS | ARHAUS INC | 1,754,000 (+10.7%) | $19,662 (+16.7%) | 0.0% | $9.90 | +4.8% | COM CL A | 04035M102 |
| JLL | JONES LANG LASALLE INC | 40,889 (+11.4%) | $13,758 (+25.7%) | 0.0% | $272.84 | +14.9% | COM | 48020Q107 |
| GAU | GALIANO GOLD INC | 4,433,653 (+15.3%) | $11,217 (+33.1%) | 0.0% | $1.42 | +74.5% | COM | 36352H100 |
| TNC | TENNANT CO | 76,900 (+116.3%) | $5,668 (+96.6%) | 0.0% | $81.54 | -6.5% | COM | 880345103 |
| MAX | MEDIAALPHA INC | 1,045,400 (+10.6%) | $13,538 (+25.9%) | 0.0% | $12.65 | -3.5% | CL A | 58450V104 |
| COP | CONOCOPHILLIPS | 606,894 (+6.3%) | $56,811 (+5.1%) | 0.1% | $97.76 | -7.9% | COM | 20825C104 |
| TARS | TARSUS PHARMACEUTICALS INC | 64,100 (+54.1%) | $5,249 (+112.3%) | 0.0% | $58.16 | +28.4% | COM | 87650L103 |
| FSS | FEDERAL SIGNAL CORP | 112,604 (+41.6%) | $12,228 (+29.3%) | 0.0% | $101.06 | +13.2% | COM | 313855108 |
| MBC | MASTERBRAND INC | 2,271,863 (+7.5%) | $25,081 (-9.9%) | 0.0% | $11.31 | +3.5% | COMMON STOCK | 57638P104 |
| BITU | PROSHARES TR | 143,400 (+1627.7%) | $3,168 (+614.8%) | 0.0% | $23.81 | — | ULTRA BITCOIN ET | 74349Y704 |
| UNH | UNITEDHEALTH GROUP INC | 796,750 (+5.7%) | $263,015 (+1.0%) | 0.4% | $372.91 | -9.6% | COM | 91324P102 |
| CORZ | CORE SCIENTIFIC INC NEW | 1,730,463 (+11.3%) | $25,196 (-9.7%) | 0.0% | $13.79 | +26.5% | COM | 21874A106 |
| WD | WALKER & DUNLOP INC | 95,800 (+160.3%) | $5,762 (+87.3%) | 0.0% | $73.89 | -4.6% | COM | 93148P102 |
| MDXG | MIMEDX GROUP INC | 2,467,065 (+22.8%) | $16,702 (+19.2%) | 0.0% | $6.68 | +4.9% | COM | 602496101 |
| GDX | VANECK ETF TRUST | 44,000 (+207.7%) | $3,774 (+245.4%) | 0.0% | $69.72 | — | GOLD MINERS ETF | 92189F106 |
| VTS | VITESSE ENERGY INC | 168,500 (+585.0%) | $3,245 (+467.9%) | 0.0% | $21.82 | -2.2% | COMMON STOCK | 92852X103 |
| CVI | CVR ENERGY INC | 1,167,184 (+31.6%) | $29,693 (-8.2%) | 0.0% | $27.30 | +24.7% | COM | 12662P108 |
| BTM | BITCOIN DEPOT INC | 1,534,631 (+12.4%) | $1,980 (-56.9%) | 0.0% | $22.20 | -30.9% | COM | 09174P105 |
| LFVN | LIFEVANTAGE CORP | 922,918 (+8.3%) | $5,685 (-31.4%) | 0.0% | $10.16 | -27.1% | COM NEW | 53222K205 |
| DAKT | DAKTRONICS INC | 727,461 (+28.9%) | $14,382 (+21.8%) | 0.0% | $10.36 | +84.5% | COM | 234264109 |
| EBS | EMERGENT BIOSOLUTIONS INC | 577,147 (+11.4%) | $7,134 (+56.1%) | 0.0% | $7.79 | +37.6% | COM | 29089Q105 |
| RAPP | RAPPORT THERAPEUTICS INC | 118,814 (+236.6%) | $3,605 (+243.8%) | 0.0% | $23.80 | +16.3% | COM | 75383L102 |
| TTC | TORO CO | 667,100 (+1.7%) | $52,514 (+5.1%) | 0.1% | $78.86 | -6.3% | COM | 891092108 |
| IHS | IHS HOLDING LIMITED | 1,401,300 (+20.7%) | $10,454 (+32.0%) | 0.0% | $5.35 | +28.7% | ORD SHS | G4701H109 |
| BOND | PIMCO ETF TR | 31,100 (+697.4%) | $2,895 (+695.1%) | 0.0% | $93.00 | — | ACTIVE BD ETF | 72201R775 |
| CLB | CORE LABORATORIES INC | 183,400 (+436.6%) | $2,940 (+595.9%) | 0.0% | $14.28 | +4.1% | COM | 21867A105 |
| VHT | VANGUARD WORLD FD | 13,560 (+151.1%) | $3,903 (+178.4%) | 0.0% | $272.12 | — | HEALTH CAR ETF | 92204A504 |
| FBP | FIRST BANCORP P R | 367,013 (+57.8%) | $7,608 (+48.3%) | 0.0% | $19.98 | +3.1% | COM NEW | 318672706 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 70,600 (+157.7%) | $4,041 (+158.3%) | 0.0% | $57.19 | — | EQUITY PREMIUM | 46641Q332 |
| SRAD | SPORTRADAR GROUP AG | 183,400 (+155.8%) | $4,359 (+126.0%) | 0.0% | $20.02 | — | CLASS A ORD SHS | H8088L103 |
| GPRE | GREEN PLAINS INC | 1,208,077 (+12.6%) | $11,839 (+25.5%) | 0.0% | $8.24 | +22.2% | COM | 393222104 |
| NNI | NELNET INC | 30,200 (+134.1%) | $4,015 (+148.3%) | 0.0% | $121.85 | +7.4% | CL A | 64031N108 |
| BHC | BAUSCH HEALTH COS INC | 1,432,191 (+20.9%) | $9,954 (+30.3%) | 0.0% | $7.26 | -9.4% | COM | 071734107 |
| GDEN | GOLDEN ENTMT INC | 133,118 (+140.1%) | $3,619 (+176.8%) | 0.0% | $25.86 | -0.7% | COM | 381013101 |
| LEG | LEGGETT & PLATT INC | 838,300 (+7.7%) | $9,221 (+33.4%) | 0.0% | $9.35 | +5.3% | COM | 524660107 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 158,900 (+30.0%) | $8,121 (+39.7%) | 0.0% | $47.12 | +2.0% | COM | 830940102 |
| DORM | DORMAN PRODS INC | 91,900 (+5.1%) | $11,321 (-16.9%) | 0.0% | $116.94 | +15.4% | COM | 258278100 |
| PRME | PRIME MEDICINE INC | 1,149,159 (+1.3%) | $3,988 (-36.6%) | 0.0% | $3.77 | +17.9% | COM | 74168J101 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 135,560 (+131.9%) | $5,250 (+77.4%) | 0.0% | $41.54 | — | SHS NEW | 389930207 |
| CAR | AVIS BUDGET GROUP | 169,980 (+13.5%) | $21,812 (-9.3%) | 0.0% | $165.07 | -15.5% | COM | 053774105 |
| SLAB | SILICON LABORATORIES INC | 69,998 (+32.3%) | $9,149 (+31.9%) | 0.0% | $135.03 | -2.6% | COM | 826919102 |
| ADNT | ADIENT PLC | 799,200 (+9.8%) | $15,321 (-12.6%) | 0.0% | $18.78 | +12.0% | ORD SHS | G0084W101 |
| ALKS | ALKERMES PLC | 6,668,028 (+6.0%) | $186,571 (-1.2%) | 0.3% | $27.18 | +10.2% | SHS | G01767105 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 90,750 (+30.1%) | $9,135 (+31.8%) | 0.0% | $107.72 | -11.4% | COM | 808625107 |
| RAPT | RAPT THERAPEUTICS INC | 91,173 (+165.7%) | $3,088 (+249.0%) | 0.0% | $22.24 | +39.6% | COM NEW | 75382E208 |
| UGP | ULTRAPAR PARTICIPACOES SA | 3,382,778 (+31.3%) | $12,753 (+20.8%) | 0.0% | $4.38 | — | SP ADR REP COM | 90400P101 |
| PCT | PURECYCLE TECHNOLOGIES INC | 400,600 (+321.7%) | $3,441 (+175.5%) | 0.0% | $11.39 | -6.8% | COM | 74623V103 |
| AQST | AQUESTIVE THERAPEUTICS INC | 414,400 (+376.3%) | $2,677 (+450.5%) | 0.0% | $5.83 | +6.9% | COM | 03843E104 |
| MYGN | MYRIAD GENETICS INC | 379,374 (+1650.4%) | $2,333 (+1388.9%) | 0.0% | $7.72 | -6.1% | COM | 62855J104 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 1,227,035 (+2.7%) | $12,700 (+20.5%) | 0.0% | $10.36 | -6.8% | COM UNITS | Y48125101 |
| MTUS | METALLUS INC | 1,059,033 (+9.3%) | $18,173 (+13.5%) | 0.0% | $14.98 | +14.5% | COM | 887399103 |
| PTLO | PORTILLOS INC | 1,204,897 (+133.5%) | $5,470 (+64.3%) | 0.0% | $7.49 | -30.3% | COM CL A | 73642K106 |
| ATR | APTARGROUP INC | 143,600 (+24.8%) | $17,513 (+13.8%) | 0.0% | $132.92 | -7.5% | COM | 038336103 |
| FVRR | FIVERR INTL LTD | 580,459 (+4.3%) | $11,470 (-15.5%) | 0.0% | $33.26 | -35.2% | ORD SHS | M4R82T106 |
| NPCE | NEUROPACE INC | 222,300 (+72.2%) | $3,432 (+157.9%) | 0.0% | $11.35 | +17.8% | COM | 641288105 |
| HAYW | HAYWARD HLDGS INC | 610,447 (+25.7%) | $9,431 (+28.5%) | 0.0% | $15.38 | +2.8% | COM | 421298100 |
| CAI | CARIS LIFE SCIENCES INC | 329,900 (+46.6%) | $8,901 (+30.7%) | 0.0% | $30.71 | -8.3% | COM | 142152107 |
| FBLA | FB BANCORP INC | 202,900 (+369.7%) | $2,607 (+402.1%) | 0.0% | $12.28 | +1.0% | COM | 31425A109 |
| VRTS | VIRTUS INVT PARTNERS INC | 15,729 (+521.9%) | $2,566 (+434.0%) | 0.0% | $168.63 | -1.8% | COM | 92828Q109 |
| DAC | DANAOS CORPORATION | 38,600 (+123.1%) | $3,635 (+134.0%) | 0.0% | $92.15 | -0.0% | SHS | Y1968P121 |
| TRNS | TRANSCAT INC | 95,200 (+109.7%) | $5,401 (+62.5%) | 0.0% | $71.59 | -12.9% | COM | 893529107 |
| ARCB | ARCBEST CORP | 38,235 (+250.8%) | $2,837 (+272.5%) | 0.0% | $72.12 | -1.6% | COM | 03937C105 |
| ACM | AECOM | 637,577 (+41.7%) | $60,780 (+3.5%) | 0.1% | $106.08 | +10.5% | COM | 00766T100 |
| NVO | NOVO-NORDISK A S | 3,183,678 (+10.5%) | $161,986 (+1.3%) | 0.3% | $34.75 | — | ADR | 670100205 |
| CTGO | CONTANGO ORE INC | 128,827 (+138.6%) | $3,402 (+152.7%) | 0.0% | $23.12 | +5.8% | COM | 21077F100 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 192,500 (+867.3%) | $2,325 (+759.9%) | 0.0% | $13.07 | +3.9% | COM | 03237H101 |
| QNST | QUINSTREET INC | 375,900 (+73.5%) | $5,402 (+61.1%) | 0.0% | $16.18 | -10.8% | COM | 74874Q100 |
| BW | BABCOCK & WILCOX ENTERPRISES | 345,500 (+595.2%) | $2,190 (+1419.8%) | 0.0% | $4.48 | +10.2% | COM | 05614L209 |
| VMI | VALMONT INDS INC | 25,960 (+19.1%) | $10,444 (+23.6%) | 0.0% | $365.19 | +11.4% | COM | 920253101 |
| QUAL | ISHARES TR | 14,500 (+215.2%) | $2,880 (+221.9%) | 0.0% | $197.31 | — | MSCI USA QLT FCT | 46432F339 |
| IGV | ISHARES TR | 29,600 (+196.0%) | $3,128 (+172.0%) | 0.0% | $108.84 | — | EXPANDED TECH | 464287515 |
| OMDA | OMADA HEALTH INC | 142,800 (+1042.4%) | $2,253 (+715.3%) | 0.0% | $20.30 | -0.1% | COM | 68170A108 |
| LNTH | LANTHEUS HLDGS INC | 75,782 (+26.7%) | $5,043 (+64.3%) | 0.0% | $61.59 | -5.5% | COM | 516544103 |
| DHX | DHI GROUP INC | 2,187,229 (+13.6%) | $3,390 (-36.6%) | 0.0% | $4.05 | -53.3% | COM | 23331S100 |
| FWONK | LIBERTY MEDIA CORP DEL | 203,779 (+17.4%) | $20,074 (+10.7%) | 0.0% | $62.30 | — | COM LBTY ONE S C | 531229755 |
| ARKB | ARK 21SHARES BITCOIN ETF | 127,600 (+173.8%) | $3,706 (+109.1%) | 0.0% | $31.51 | — | SHS BEN INT | 040919102 |
| BANF | BANCFIRST CORP | 22,569 (+513.5%) | $2,393 (+414.3%) | 0.0% | $115.15 | -2.2% | COM | 05945F103 |
| BH/A | BIGLARI HLDGS INC | 4,230 (+20.2%) | $7,360 (+35.4%) | 0.0% | $1463.81 | +13.6% | COM STK CL A | 08986R408 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 32,400 (+69.6%) | $4,272 (+80.5%) | 0.0% | $110.43 | +14.9% | COM | 70932M107 |
| LWLG | LIGHTWAVE LOGIC INC | 607,632 (+2848.7%) | $1,969 (+2475.1%) | 0.0% | $4.32 | +2.7% | COM | 532275104 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 167,008 (+85.5%) | $3,758 (+100.3%) | 0.0% | $19.75 | +10.2% | COM | 203937107 |
| KBR | KBR INC | 318,500 (+2.7%) | $12,804 (-12.7%) | 0.0% | $50.66 | -15.6% | COM | 48242W106 |
| GABC | GERMAN AMERN BANCORP INC | 94,749 (+100.5%) | $3,712 (+100.1%) | 0.0% | $38.99 | +0.1% | COM | 373865104 |
| MGNX | MACROGENICS INC | 2,908,631 (+71.0%) | $4,683 (+63.8%) | 0.0% | $2.54 | -38.2% | COM | 556099109 |
| NAVI | NAVIENT CORPORATION | 214,900 (+191.2%) | $2,794 (+187.9%) | 0.0% | $12.59 | -1.1% | COM | 63938C108 |
| OCGN | OCUGEN INC | 1,700,400 (+485.9%) | $2,296 (+385.3%) | 0.0% | $1.37 | +3.9% | COM | 67577C105 |
| EEMV | ISHARES INC | 40,319 (+236.0%) | $2,582 (+237.1%) | 0.0% | $63.70 | — | MSCI EMERG MRKT | 464286533 |
| RGNX | REGENXBIO INC | 333,086 (+7.6%) | $4,796 (+60.6%) | 0.0% | $8.98 | +38.8% | COM | 75901B107 |
| MBWM | MERCANTILE BK CORP | 496,213 (+1.2%) | $23,868 (+8.2%) | 0.0% | $17.57 | +161.1% | COM | 587376104 |
| EDIT | EDITAS MEDICINE INC | 3,039,778 (+138.0%) | $6,232 (+40.6%) | 0.0% | $2.78 | +4.0% | COM | 28106W103 |
| DSP | VIANT TECHNOLOGY INC | 493,800 (+2.6%) | $5,945 (+43.2%) | 0.0% | $10.19 | -1.9% | COM CL A | 92557A101 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 71,950 (+12.5%) | $18,475 (+10.7%) | 0.0% | $260.53 | -2.1% | COM | 03820C105 |
| RHLD | RESOLUTE HLDGS MGMT INC | 12,700 (+8.6%) | $2,622 (+210.8%) | 0.0% | $61.54 | +140.4% | COM | 76134H101 |
| EVR | EVERCORE INC | 13,600 (+60.0%) | $4,627 (+61.4%) | 0.0% | $315.35 | +1.8% | CLASS A | 29977A105 |
| AVUV | AMERICAN CENTY ETF TR | 33,900 (+98.2%) | $3,457 (+103.1%) | 0.0% | $98.16 | — | US SML CP VALU | 025072877 |
| PSTL | POSTAL REALTY TRUST INC | 423,030 (+30.5%) | $6,828 (+34.3%) | 0.0% | $12.06 | — | CL A | 73757R102 |
| GEO | GEO GROUP INC NEW | 131,691 (+604.6%) | $2,123 (+454.3%) | 0.0% | $17.45 | -4.5% | COM | 36162J106 |
| EFG | ISHARES TR | 23,400 (+185.4%) | $2,666 (+185.5%) | 0.0% | $113.25 | — | EAFE GRWTH ETF | 464288885 |
| ANNX | ANNEXON INC | 802,600 (+6.5%) | $4,029 (+75.3%) | 0.0% | $4.37 | -12.6% | COM | 03589W102 |
| VIG | VANGUARD SPECIALIZED FUNDS | 15,900 (+93.9%) | $3,495 (+97.5%) | 0.0% | $217.72 | — | DIV APP ETF | 921908844 |
| LABU | DIREXION SHS ETF TR | 22,900 (+10.6%) | $3,650 (+88.4%) | 0.0% | $66.76 | — | DAILY S&P BIOTCH | 25460G120 |
| TRMD | TORM PLC | 536,425 (+25.8%) | $10,503 (+19.5%) | 0.0% | $18.53 | +12.3% | SHS CL A | G89479102 |
| — | TRUECAR INC | 2,442,599 (+17.9%) | $5,520 (+44.8%) | 0.0% | $3.70 | — | COM | 89785L107 |
| CNS | COHEN & STEERS INC | 81,512 (+56.7%) | $5,117 (+50.0%) | 0.0% | $72.52 | -10.7% | COM | 19247A100 |
| GPK | GRAPHIC PACKAGING HLDG CO | 1,293,618 (+42.4%) | $19,482 (+9.6%) | 0.0% | $20.42 | -19.5% | COM | 388689101 |
| ACIC | AMERICAN COASTAL INS CORP | 454,957 (+28.1%) | $5,746 (+42.1%) | 0.0% | $10.16 | +11.8% | COM | 910710102 |
| PROK | PROKIDNEY CORP | 895,705 (+578.6%) | $2,006 (+528.1%) | 0.0% | $2.63 | -0.2% | SHS CL A | 74291D104 |
| ANET | ARISTA NETWORKS INC | 774,840 (+13.1%) | $101,527 (+1.7%) | 0.2% | $106.29 | +29.5% | COM SHS | 040413205 |
| CHCO | CITY HLDG CO | 39,788 (+59.9%) | $4,743 (+53.8%) | 0.0% | $117.21 | +2.9% | COM | 177835105 |
| ASYS | AMTECH SYS INC | 146,596 (+622.1%) | $1,840 (+878.7%) | 0.0% | $8.54 | +5.5% | COM PAR $0.01N | 032332504 |
| VOE | VANGUARD INDEX FDS | 13,900 (+195.7%) | $2,465 (+200.5%) | 0.0% | $173.00 | — | MCAP VL IDXVIP | 922908512 |
| AVPT | AVEPOINT INC | 2,216,953 (+14.1%) | $30,793 (+5.6%) | 0.0% | $11.98 | +15.3% | COM CL A | 053604104 |
| VGT | VANGUARD WORLD FD | 3,800 (+123.5%) | $2,864 (+125.7%) | 0.0% | $750.58 | — | INF TECH ETF | 92204A702 |
| IPI | INTREPID POTASH INC | 167,092 (+68.0%) | $4,633 (+52.3%) | 0.0% | $28.06 | -4.2% | COM | 46121Y201 |
| SNDA | SONIDA SENIOR LIVING INC | 127,191 (+37.4%) | $4,148 (+61.6%) | 0.0% | $22.97 | +29.1% | COM | 140475203 |
| HE | HAWAIIAN ELEC INDUSTRIES | 550,500 (+17.0%) | $6,771 (+30.3%) | 0.0% | $10.77 | +7.6% | COM | 419870100 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS | 354,300 (+230.5%) | $2,884 (+112.7%) | 0.0% | $12.73 | -3.0% | COM NEW | 21833P301 |
| EWBC | EAST WEST BANCORP INC | 43,633 (+37.5%) | $4,904 (+45.2%) | 0.0% | $64.95 | +61.9% | COM | 27579R104 |
| CEVA | CEVA INC | 85,917 (+576.5%) | $1,849 (+451.3%) | 0.0% | $24.66 | -0.5% | COM | 157210105 |
| CHGG | CHEGG INC | 3,335,980 (+9.2%) | $3,102 (-32.8%) | 0.0% | $3.69 | -70.4% | COM | 163092109 |
| VTOL | BRISTOW GROUP INC | 54,100 (+307.6%) | $1,981 (+313.7%) | 0.0% | $37.41 | +0.6% | COM | 11040G103 |
| IOO | ISHARES TR | 16,200 (+244.7%) | $2,052 (+263.8%) | 0.0% | $124.74 | — | GLOBAL 100 ETF | 464287572 |
| RRR | RED ROCK RESORTS INC | 98,600 (+30.3%) | $6,108 (+32.1%) | 0.0% | $54.53 | +7.3% | CL A | 75700L108 |
| EOLS | EVOLUS INC | 799,900 (+27.8%) | $5,319 (+38.4%) | 0.0% | $8.90 | -23.9% | COM | 30052C107 |
| DGXX | DIGI PWR X INC | 883,501 (+157.8%) | $2,253 (+187.1%) | 0.0% | $3.34 | +12.3% | COM SUB VTG | 25380B102 |
| AGEN | AGENUS INC | 543,546 (+721.1%) | $1,707 (+569.6%) | 0.0% | $4.11 | -3.0% | COM NEW | 00847G804 |
| CMCL | CALEDONIA MNG CORP PLC | 84,519 (+300.1%) | $2,212 (+189.1%) | 0.0% | $24.85 | +18.3% | SHS NEW | G1757E113 |
| NGVT | INGEVITY CORP | 86,200 (+30.0%) | $5,101 (+39.4%) | 0.0% | $48.42 | +12.1% | COM | 45688C107 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 98,328 (+48.8%) | $4,621 (+45.2%) | 0.0% | $31.91 | +44.4% | COM | 10948W103 |
| ANRO | ALTO NEUROSCIENCE INC | 97,399 (+28.5%) | $1,734 (+469.2%) | 0.0% | $5.04 | +149.7% | COM SHS | 02157Q109 |
| SFST | SOUTHERN FIRST BANCSHARES | 127,907 (+9.3%) | $6,590 (+27.7%) | 0.0% | $39.72 | +20.7% | COM | 842873101 |
| BWA | BORGWARNER INC | 218,398 (+14.1%) | $9,841 (+17.0%) | 0.0% | $32.00 | +36.5% | COM | 099724106 |
| TIGR | UP FINTECH HLDG LTD | 775,500 (+38.1%) | $7,414 (+23.8%) | 0.0% | $9.10 | — | SPONSORED ADS | 91531W106 |
| PRAA | PRA GROUP INC | 125,000 (+144.6%) | $2,211 (+180.3%) | 0.0% | $19.51 | -20.2% | COM | 69354N106 |
| TNYA | TENAYA THERAPEUTICS INC | 1,850,867 (+10.3%) | $1,317 (-51.6%) | 0.0% | $0.95 | +43.1% | COM | 87990A106 |
| IHRT | IHEARTMEDIA INC | 793,329 (+19.6%) | $3,300 (+73.4%) | 0.0% | $2.32 | +61.3% | COM CL A | 45174J509 |
| BLFY | BLUE FOUNDRY BANCORP | 214,200 (+49.9%) | $2,663 (+105.0%) | 0.0% | $10.05 | -0.6% | COM | 09549B104 |
| CGMU | CAPITAL GRP FIXED INCM ETF T | 222,349 (+28.4%) | $6,088 (+28.8%) | 0.0% | $27.05 | — | MUNICIPAL INCOME | 14020Y201 |
| RDN | RADIAN GROUP INC | 47,600 (+366.7%) | $1,713 (+363.7%) | 0.0% | $34.69 | +0.2% | COM | 750236101 |
| LINE | LINEAGE INC | 374,800 (+23.0%) | $13,118 (+11.4%) | 0.0% | $46.32 | — | COM | 53566V106 |
| KRRO | KORRO BIO INC | 74,900 (+85.4%) | $600 (-69.0%) | 0.0% | $18.53 | +26.1% | COM | 500946108 |
| AWK | AMERICAN WTR WKS CO INC NEW | 180,200 (+1.0%) | $23,516 (-5.3%) | 0.0% | $139.96 | -4.8% | COM | 030420103 |
| HLIT | HARMONIC INC | 477,127 (+42.5%) | $4,719 (+38.5%) | 0.0% | $10.74 | -6.2% | COM | 413160102 |
| IMMX | IMMIX BIOPHARMA INC | 258,600 (+1102.8%) | $1,352 (+2909.9%) | 0.0% | $3.97 | +3.6% | COM | 45258H106 |
| VSTS | VESTIS CORPORATION | 573,800 (+2.8%) | $3,827 (+51.4%) | 0.0% | $11.55 | -49.5% | COM SHS | 29430C102 |
| STNG | SCORPIO TANKERS INC | 1,223,015 (+12.6%) | $62,166 (+2.1%) | 0.1% | $28.08 | — | SHS | Y7542C130 |
| AROC | ARCHROCK INC | 387,828 (+15.9%) | $10,091 (+14.6%) | 0.0% | $20.15 | +22.2% | COM | 03957W106 |
| NX | QUANEX BLDG PRODS CORP | 761,908 (+3.8%) | $11,718 (+12.3%) | 0.0% | $17.18 | -18.0% | COM | 747619104 |
| CASS | CASS INFORMATION SYS INC | 77,460 (+57.2%) | $3,216 (+66.0%) | 0.0% | $40.91 | -1.0% | COM | 14808P109 |
| — | REPARE THERAPEUTICS INC | 981,360 (+35.5%) | $2,552 (+100.2%) | 0.0% | $2.63 | — | COM | 760273102 |
| IHI | ISHARES TR | 29,100 (+227.0%) | $1,809 (+238.2%) | 0.0% | $61.52 | — | U.S. MED DVC ETF | 464288810 |
| XYL | XYLEM INC | 359,371 (+11.2%) | $48,939 (+2.7%) | 0.1% | $132.80 | +8.1% | COM | 98419M100 |
| ACNT | ASCENT INDUSTRIES CO | 295,100 (+8.0%) | $4,778 (+35.7%) | 0.0% | $11.77 | +16.8% | COM | 871565107 |
| CYD | CHINA YUCHAI INTL LTD | 278,494 (+3.4%) | $9,887 (-11.2%) | 0.0% | $13.58 | +168.5% | COM | G21082105 |
| RM | REGIONAL MGMT CORP | 243,137 (+15.8%) | $9,422 (+15.2%) | 0.0% | $25.76 | +48.2% | COM | 75902K106 |
| SITM | SITIME CORP | 9,640 (+33.9%) | $3,405 (+56.9%) | 0.0% | $252.35 | +24.0% | COM | 82982T106 |
| EGAN | EGAIN CORP | 630,819 (+4.5%) | $6,491 (+23.5%) | 0.0% | $7.67 | +55.9% | COM NEW | 28225C806 |
| MAMA | MAMAS CREATIONS INC | 341,300 (+6.3%) | $4,604 (+36.4%) | 0.0% | $5.50 | +108.7% | COM | 56146T103 |
| CMPS | COMPASS PATHWAYS PLC | 967,846 (+1.8%) | $6,678 (+22.5%) | 0.0% | $5.31 | — | SPONSORED ADS | 20451W101 |
| TAC | TRANSALTA CORP | 1,210,995 (+17.6%) | $15,307 (+8.7%) | 0.0% | $9.50 | +57.2% | COM | 89346D107 |
| FONR | FONAR CORP | 315,716 (+2.3%) | $5,860 (+26.1%) | 0.0% | $15.71 | -4.1% | COM NEW | 344437405 |
| IWR | ISHARES TR | 34,800 (+56.8%) | $3,350 (+56.3%) | 0.0% | $92.68 | — | RUS MID CAP ETF | 464287499 |
| BITO | PROSHARES TR | 293,500 (+21.1%) | $3,569 (-25.2%) | 0.0% | $19.88 | — | BITCOIN ETF | 74347G440 |
| HIPO | HIPPO HLDGS INC | 206,620 (+48.9%) | $6,215 (+23.8%) | 0.0% | $24.02 | +39.1% | COM NEW | 433539202 |
| AMBP | ARDAGH METAL PACKAGING S A | 2,194,732 (+12.2%) | $8,998 (+15.3%) | 0.0% | $4.14 | -8.3% | SHS | L02235106 |
| AXTI | AXT INC | 86,700 (+68.7%) | $1,418 (+514.2%) | 0.0% | $5.63 | +71.6% | COM | 00246W103 |
| LXEO | LEXEO THERAPEUTICS INC | 217,772 (+45.9%) | $2,162 (+118.1%) | 0.0% | $5.54 | +64.8% | COM | 52886X107 |
| DYNF | BLACKROCK ETF TRUST | 64,600 (+38.6%) | $3,928 (+42.4%) | 0.0% | $56.23 | — | ISHARES US EQUIT | 09290C103 |
| RNST | RENASANT CORP | 45,828 (+268.7%) | $1,614 (+252.1%) | 0.0% | $34.86 | +1.6% | COM | 75970E107 |
| ARDX | ARDELYX INC | 1,794,793 (+6.2%) | $10,464 (+12.4%) | 0.0% | $5.39 | +3.3% | COM | 039697107 |
| CCRN | CROSS CTRY HEALTHCARE INC | 214,600 (+5.7%) | $1,738 (-39.7%) | 0.0% | $15.34 | -28.8% | COM | 227483104 |
| SSTK | SHUTTERSTOCK INC | 202,301 (+54.4%) | $3,864 (+41.5%) | 0.0% | $30.07 | -28.9% | COM | 825690100 |
| WWR | WESTWATER RES INC | 2,836,890 (+169.4%) | $2,128 (+113.0%) | 0.0% | $1.05 | +18.5% | COM NEW | 961684206 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 512,900 (+63.8%) | $3,847 (+41.3%) | 0.0% | $7.09 | +43.2% | COM | 35104E100 |
| CVBF | CVB FINL CORP | 286,492 (+28.2%) | $5,329 (+26.1%) | 0.0% | $18.76 | +0.9% | COM | 126600105 |
| TENX | TENAX THERAPEUTICS INC | 125,579 (+121.9%) | $1,531 (+255.4%) | 0.0% | $7.53 | +15.5% | COM NEW | 88032L605 |
| DXJ | WISDOMTREE TR | 13,800 (+97.1%) | $1,989 (+122.0%) | 0.0% | $126.92 | — | JAPN HEDGE EQT | 97717W851 |
| MITK | MITEK SYS INC | 391,800 (+25.9%) | $4,133 (+35.9%) | 0.0% | $9.73 | -2.9% | COM NEW | 606710200 |
| SVRA | SAVARA INC | 332,100 (+27.7%) | $2,003 (+115.7%) | 0.0% | $3.38 | +45.0% | COM | 805111101 |
| CGNT | COGNYTE SOFTWARE LTD | 566,911 (+11.8%) | $5,329 (+25.2%) | 0.0% | $6.63 | +30.5% | ORD SHS | M25133105 |
| RIOT | RIOT PLATFORMS INC | 4,289,149 (+53.2%) | $54,344 (+2.0%) | 0.1% | $11.49 | +48.9% | COM | 767292105 |
| IUSV | ISHARES TR | 47,700 (+24.5%) | $4,891 (+27.8%) | 0.0% | $97.00 | — | CORE S&P US VLU | 464287663 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 170,800 (+5.2%) | $3,727 (-21.9%) | 0.0% | $21.86 | +12.6% | COM | 20848V105 |
| ASTE | ASTEC INDS INC | 122,045 (+38.3%) | $5,287 (+24.5%) | 0.0% | $37.22 | +22.5% | COM | 046224101 |
| QNCX | QUINCE THERAPEUTICS INC | 538,100 (+14.8%) | $1,803 (+136.0%) | 0.0% | $1.80 | +39.6% | COM | 22053A107 |
| RCKT | ROCKET PHARMACEUTICALS INC | 421,174 (+207.0%) | $1,478 (+230.6%) | 0.0% | $5.91 | -42.0% | COM | 77313F106 |
| JCAP | JEFFERSON CAPITAL INC | 95,600 (+49.4%) | $2,136 (+93.3%) | 0.0% | $18.57 | +8.8% | COM | 47248R103 |
| PLTR | PALANTIR TECHNOLOGIES INC | 8,796,727 (+2.7%) | $1,563,618 (+0.1%) | 2.4% | $18.58 | +874.3% | CL A | 69608A108 |
| FHTX | FOGHORN THERAPEUTICS INC | 297,736 (+151.8%) | $1,608 (+178.1%) | 0.0% | $5.06 | -10.5% | COM | 344174107 |
| ENIC | ENEL CHILE S.A. | 3,062,688 (+5.5%) | $12,312 (+9.0%) | 0.0% | $2.62 | — | SPONSORED ADR | 29278D105 |
| CRCT | CRICUT INC | 855,843 (+2.4%) | $4,236 (-19.4%) | 0.0% | $5.48 | -8.8% | COM CL A | 22658D100 |
| HODL | VANECK BITCOIN ETF | 159,100 (+76.6%) | $3,935 (+34.9%) | 0.0% | $29.09 | — | SH BEN INT | 92189K105 |
| OPRA | OPERA LTD | 231,801 (+109.8%) | $3,282 (+43.9%) | 0.0% | $16.03 | — | SPONSORED ADS | 68373M107 |
| KOS | KOSMOS ENERGY LTD | 1,647,838 (+448.8%) | $1,495 (+200.0%) | 0.0% | $1.42 | -7.1% | COM | 500688106 |
| CTO | CTO RLTY GROWTH INC NEW | 210,501 (+18.8%) | $3,875 (+34.1%) | 0.0% | $11.91 | — | COM | 22948Q101 |
| CCCC | C4 THERAPEUTICS INC | 1,602,580 (+71.0%) | $3,061 (+47.2%) | 0.0% | $2.01 | +17.9% | COM STK | 12529R107 |
| GROY | GOLD ROYALTY CORP | 305,400 (+347.9%) | $1,234 (+368.8%) | 0.0% | $3.36 | +14.0% | COMMON SHARES | 38071H106 |
| XIFR | XPLR INFRASTRUCTURE LP | 682,700 (+18.4%) | $6,827 (+16.4%) | 0.0% | $9.67 | +0.2% | COM UNIT PART IN | 65341B106 |
| MTW | MANITOWOC CO INC | 111,200 (+197.3%) | $1,333 (+256.1%) | 0.0% | $11.29 | +0.8% | COM NEW | 563571405 |
| BAR | GRANITESHARES GOLD TR | 100,700 (+15.1%) | $4,279 (+28.5%) | 0.0% | $29.17 | — | SHS BEN INT | 38748G101 |
| PDLB | PONCE FINANCIAL GROUP INC | 220,247 (+21.8%) | $3,601 (+35.5%) | 0.0% | $12.14 | +26.8% | COMMON STOCK | 732344106 |
| ACCO | ACCO BRANDS CORP | 1,313,447 (+32.4%) | $4,899 (+23.8%) | 0.0% | $4.36 | -16.0% | COM | 00081T108 |
| RELX | RELX PLC | 1,616,730 (+19.9%) | $65,348 (+1.5%) | 0.1% | $29.16 | — | SPONSORED ADR | 759530108 |
| SGMT | SAGIMET BIOSCIENCES INC | 342,500 (+112.2%) | $2,028 (+83.1%) | 0.0% | $7.27 | -1.2% | COM SER A | 786700104 |
| ARLO | ARLO TECHNOLOGIES INC | 2,289,759 (+24.7%) | $32,034 (+2.9%) | 0.0% | $10.72 | +46.9% | COM | 04206A101 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 994,516 (+22.4%) | $8,125 (+12.7%) | 0.0% | $6.16 | +46.6% | COM | 05356F105 |
| SMPL | SIMPLY GOOD FOODS CO | 456,212 (+12.4%) | $9,161 (-9.0%) | 0.0% | $30.11 | -30.9% | COM | 82900L102 |
| RUSHA | RUSH ENTERPRISES INC | 67,200 (+32.3%) | $3,625 (+33.4%) | 0.0% | $50.07 | +3.8% | CL A | 781846209 |
| FTEK | FUEL TECH INC | 1,147,995 (+27.7%) | $1,791 (-33.6%) | 0.0% | $1.75 | +26.1% | COM | 359523107 |
| ESP | ESPEY MFG & ELECTRS CORP | 103,312 (+3.2%) | $4,869 (+22.8%) | 0.0% | $18.05 | +120.3% | COM | 296650104 |
| DCTH | DELCATH SYS INC | 361,599 (+41.1%) | $3,652 (+32.6%) | 0.0% | $11.02 | -9.8% | COM NEW | 24661P807 |
| OMEX | ODYSSEY MARINE EXPL INC | 488,599 (+1428.9%) | $958 (+1436.8%) | 0.0% | $2.27 | +2.0% | COM NEW | 676118201 |
| IDN | INTELLICHECK INC | 436,365 (+11.1%) | $2,915 (+42.7%) | 0.0% | $3.61 | +56.2% | COM NEW | 45817G201 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 287,500 (+417.1%) | $1,133 (+334.4%) | 0.0% | $4.39 | -1.6% | CL A | 612160101 |
| AROW | ARROW FINL CORP | 252,205 (+1.2%) | $7,919 (+12.3%) | 0.0% | $20.89 | +39.8% | COM | 042744102 |
| MLR | MILLER INDS INC TENN | 47,686 (+109.1%) | $1,782 (+93.4%) | 0.0% | $40.20 | -3.5% | COM NEW | 600551204 |
| NXDR | NEXTDOOR HOLDINGS INC | 2,972,339 (+15.4%) | $6,242 (+15.9%) | 0.0% | $2.57 | -23.6% | COM CL A | 65345M108 |
| BY | BYLINE BANCORP INC | 111,600 (+28.7%) | $3,253 (+35.3%) | 0.0% | $25.80 | +8.4% | COM | 124411109 |
| ARQ | ARQ INC | 412,299 (+485.8%) | $1,348 (+167.5%) | 0.0% | $5.07 | -3.6% | COM | 00770C101 |
| NAGE | NIAGEN BIOSCIENCE INC | 914,118 (+28.2%) | $5,814 (-12.6%) | 0.0% | $5.98 | +16.4% | COM NEW | 171077407 |
| OSBC | OLD SECOND BANCORP INC ILL | 86,325 (+75.7%) | $1,683 (+98.2%) | 0.0% | $14.58 | +27.5% | COM | 680277100 |
| CFBK | CF BANKSHARES INC | 86,079 (+54.6%) | $2,148 (+61.1%) | 0.0% | $23.76 | +0.1% | COM | 12520L109 |
| TLS | TELOS CORP MD | 862,900 (+13.3%) | $4,401 (-15.5%) | 0.0% | $6.50 | -4.0% | COM | 87969B101 |
| ECX | ECARX HOLDINGS INC | 1,842,100 (+56.9%) | $3,168 (+34.2%) | 0.0% | $1.94 | +4.3% | CLASS A ORD | G29201103 |
| LZB | LA Z BOY INC | 80,700 (+25.5%) | $3,008 (+36.3%) | 0.0% | $38.98 | -10.1% | COM | 505336107 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 2,404,800 (+26.2%) | $4,016 (+24.7%) | 0.0% | $0.97 | +78.4% | COM | 53566P109 |
| HHH | HOWARD HUGHES HOLDINGS INC | 148,400 (+10.4%) | $11,838 (+7.2%) | 0.0% | $70.21 | +18.0% | COM | 44267T102 |
| CRBU | CARIBOU BIOSCIENCES INC | 1,639,857 (+110.1%) | $2,607 (+43.4%) | 0.0% | $1.70 | +23.1% | COM | 142038108 |
| FDSB | FIFTH DIST BANCORP INC | 63,321 (+427.7%) | $950 (+472.3%) | 0.0% | $13.68 | +0.5% | COM | 316926104 |
| ALDX | ALDEYRA THERAPEUTICS INC | 350,000 (+77.4%) | $1,813 (+76.0%) | 0.0% | $4.88 | +5.3% | COM | 01438T106 |
| CLFD | CLEARFIELD INC | 101,700 (+60.0%) | $2,965 (+35.6%) | 0.0% | $33.47 | -4.0% | COM | 18482P103 |
| NKTX | NKARTA INC | 1,702,022 (+48.6%) | $3,149 (+32.8%) | 0.0% | $4.13 | -51.6% | COM | 65487U108 |
| NABL | N-ABLE INC | 523,000 (+30.2%) | $3,912 (+24.8%) | 0.0% | $10.36 | -26.3% | COMMON STOCK | 62878D100 |
| BAI | BLACKROCK ETF TRUST | 56,600 (+74.7%) | $1,885 (+70.3%) | 0.0% | $33.79 | — | ISHARES A I INNO | 09290C780 |
| MG | MISTRAS GROUP INC | 201,600 (+11.5%) | $2,550 (+43.3%) | 0.0% | $9.47 | +19.2% | COM | 60649T107 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 112,825 (+809.9%) | $890 (+582.4%) | 0.0% | $10.48 | +9.0% | COMMON STOCK | 03214Q108 |
| IMRX | IMMUNEERING CORP | 152,300 (+335.1%) | $1,002 (+309.0%) | 0.0% | $5.72 | +12.2% | CLASS A COM | 45254E107 |
| VSS | VANGUARD INTL EQUITY INDEX F | 7,565 (+228.9%) | $1,084 (+230.7%) | 0.0% | $137.01 | — | FTSE SMCAP ETF | 922042718 |
| JGRO | J P MORGAN EXCHANGE TRADED F | 19,800 (+70.7%) | $1,837 (+69.0%) | 0.0% | $86.46 | — | ACTIVE GROWTH | 46654Q609 |
| FRAF | FRANKLIN FINL SVCS CORP | 28,700 (+87.6%) | $1,441 (+104.7%) | 0.0% | $39.72 | +22.6% | COM | 353525108 |
| FATE | FATE THERAPEUTICS INC | 2,360,881 (+87.0%) | $2,320 (+45.8%) | 0.0% | $1.14 | +5.1% | COM | 31189P102 |
| TVRD | TVARDI THERAPEUTICS INC | 104,500 (+246.3%) | $449 (-61.8%) | 0.0% | $13.20 | -32.1% | COM | 140755307 |
| STTK | SHATTUCK LABS INC | 340,700 (+57.1%) | $1,244 (+139.9%) | 0.0% | $2.42 | -1.5% | COM | 82024L103 |
| SKYX | SKYX PLATFORMS CORP | 355,213 (+741.7%) | $771 (+1530.9%) | 0.0% | $1.71 | +4.5% | COM | 78471E105 |
| XRAY | DENTSPLY SIRONA INC | 1,646,871 (+15.5%) | $18,824 (+4.0%) | 0.0% | $17.18 | -31.7% | COM | 24906P109 |
| MGY | MAGNOLIA OIL & GAS CORP | 1,184,302 (+6.1%) | $25,924 (-2.7%) | 0.0% | $24.03 | -5.4% | CL A | 559663109 |
| ZEUS | OLYMPIC STEEL INC | 45,198 (+13.6%) | $1,934 (+59.6%) | 0.0% | $37.86 | -5.7% | COM | 68162K106 |
| MPTI | M-TRON INDS INC | 60,559 (+34.3%) | $3,223 (+28.8%) | 0.0% | $48.06 | +9.9% | COM | 55380K109 |
| ITB | ISHARES TR | 10,600 (+278.6%) | $1,021 (+239.9%) | 0.0% | $99.19 | — | US HOME CONS ETF | 464288752 |
| DOC | HEALTHPEAK PROPERTIES INC | 557,838 (+10.3%) | $8,970 (-7.4%) | 0.0% | $17.24 | +1.3% | COM | 42250P103 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 287,300 (+90.9%) | $1,592 (+81.4%) | 0.0% | $4.07 | — | COM SHS BEN INT | 456237106 |
| ALRS | ALERUS FINL CORP | 119,012 (+33.6%) | $2,680 (+35.9%) | 0.0% | $20.84 | +3.7% | COM | 01446U103 |
| INFU | INFUSYSTEM HLDGS INC | 587,509 (+2.0%) | $5,270 (-11.6%) | 0.0% | $7.11 | +34.6% | COM | 45685K102 |
| BAK | BRASKEM S A | 265,488 (+619.5%) | $783 (+777.1%) | 0.0% | $3.13 | — | SP ADR PFD A | 105532105 |
| WSR | WHITESTONE REIT | 118,300 (+52.1%) | $1,643 (+72.0%) | 0.0% | $12.54 | — | COM | 966084204 |
| KYTX | KYVERNA THERAPEUTICS INC | 177,899 (+8.1%) | $1,672 (+69.3%) | 0.0% | $3.99 | +86.2% | COM | 501976104 |
| JKS | JINKOSOLAR HLDG CO LTD | 41,900 (+146.5%) | $1,081 (+164.7%) | 0.0% | $25.09 | — | SPONSORED ADR | 47759T100 |
| XPEL | XPEL INC | 34,600 (+8.1%) | $1,727 (+63.1%) | 0.0% | $35.96 | +16.2% | COM | 98379L100 |
| MASS | 908 DEVICES INC | 222,100 (+6.1%) | $1,166 (-36.4%) | 0.0% | $7.45 | -6.2% | COM | 65443P102 |
| WFG | WEST FRASER TIMBER CO LTD | 41,900 (+50.2%) | $2,561 (+35.0%) | 0.0% | $73.45 | -14.8% | COM | 952845105 |
| PRG | PROG HOLDINGS INC | 32,484 (+249.9%) | $958 (+218.9%) | 0.0% | $31.67 | -6.1% | COM NPV | 74319R101 |
| THRO | BLACKROCK ETF TRUST | 32,700 (+95.8%) | $1,261 (+99.4%) | 0.0% | $37.04 | — | ISHARES US THEMA | 09290C806 |
| DSGN | DESIGN THERAPEUTICS INC | 287,100 (+4.7%) | $2,693 (+30.4%) | 0.0% | $3.61 | +117.1% | COM | 25056L103 |
| MGX | METAGENOMI INC | 628,400 (+276.3%) | $1,018 (+157.2%) | 0.0% | $2.34 | -7.6% | COM | 59102M104 |
| PPA | INVESCO EXCHANGE TRADED FD T | 6,100 (+177.3%) | $955 (+179.4%) | 0.0% | $156.20 | — | AEROSPACE DEFN | 46137V100 |
| PEPG | PEPGEN INC | 147,900 (+95.4%) | $963 (+175.3%) | 0.0% | $3.49 | +48.8% | COM | 713317105 |
| SNPE | DBX ETF TR | 23,500 (+64.3%) | $1,468 (+71.0%) | 0.0% | $60.98 | — | XTRACKRS S&P 500 | 233051143 |
| APOG | APOGEE ENTERPRISES INC | 170,583 (+32.7%) | $6,211 (+10.9%) | 0.0% | $55.64 | -32.7% | COM | 037598109 |
| BLBD | BLUE BIRD CORP | 415,440 (+18.8%) | $19,526 (-3.0%) | 0.0% | $45.84 | +14.0% | COM | 095306106 |
| LUCD | LUCID DIAGNOSTICS INC | 826,527 (+181.5%) | $901 (+203.8%) | 0.0% | $1.14 | -2.0% | COM | 54948X109 |
| RNGR | RANGER ENERGY SVCS INC | 264,990 (+19.7%) | $3,705 (+19.2%) | 0.0% | $11.40 | +19.1% | COM CL A | 75282U104 |
| GFF | GRIFFON CORP | 460,251 (+1.6%) | $33,897 (-1.7%) | 0.1% | $42.92 | +72.9% | COM | 398433102 |
| KLC | KINDERCARE LEARNING COMPANIE | 500,900 (+111.5%) | $2,164 (+37.6%) | 0.0% | $9.23 | -45.4% | COM | 49456W105 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 75,800 (+264.5%) | $731 (+410.0%) | 0.0% | $7.71 | +1.7% | COM | 74317M104 |
| RHI | ROBERT HALF INC. | 1,068,272 (+27.7%) | $29,014 (+2.1%) | 0.0% | $38.42 | -25.7% | COM | 770323103 |
| LILA | LIBERTY LATIN AMERICA LTD | 679,259 (+27.0%) | $5,020 (+13.2%) | 0.0% | $7.72 | +5.2% | COM CL A | G9001E102 |
| SSL | SASOL LTD | 583,900 (+12.9%) | $3,801 (+18.2%) | 0.0% | $5.57 | — | SPONSORED ADR | 803866300 |
| IWV | ISHARES TR | 7,680 (+21.9%) | $2,971 (+24.4%) | 0.0% | $266.53 | — | RUSSELL 3000 ETF | 464287689 |
| GHC | GRAHAM HLDGS CO | 1,443 (+69.4%) | $1,585 (+58.0%) | 0.0% | $1045.13 | +2.1% | COM CL B | 384637104 |
| FCEL | FUELCELL ENERGY INC | 1,219,600 (+14.1%) | $8,915 (+6.9%) | 0.0% | $5.77 | +41.6% | COM NEW | 35952H700 |
| CGDG | CAPITAL GROUP DIVIDEND GROWE | 29,400 (+116.2%) | $1,048 (+122.4%) | 0.0% | $35.18 | — | SHS ETF | 14021L109 |
| CCLD | CARECLOUD INC | 446,030 (+96.1%) | $1,302 (+78.3%) | 0.0% | $2.94 | +7.8% | COM | 14167R100 |
| FNWB | FIRST NORTHWEST BANCORP | 295,105 (+5.6%) | $2,768 (+25.8%) | 0.0% | $13.40 | -32.2% | COM | 335834107 |
| MBI | MBIA INC | 141,792 (+136.3%) | $1,015 (+127.1%) | 0.0% | $6.08 | +18.9% | COM | 55262C100 |
| COHU | COHU INC | 152,654 (+3.9%) | $3,552 (+18.9%) | 0.0% | $25.71 | -10.9% | COM | 192576106 |
| SPRU | SPRUCE POWER HOLDING CORP | 182,333 (+19.7%) | $928 (+148.7%) | 0.0% | $3.95 | +2.5% | COM NEW | 9837FR209 |
| RLMD | RELMADA THERAPEUTICS INC | 185,000 (+9.0%) | $894 (+162.0%) | 0.0% | $2.26 | +48.2% | COM | 75955J402 |
| NVEC | NVE CORP | 179,132 (+16.0%) | $10,628 (+5.5%) | 0.0% | $68.56 | -2.5% | COM NEW | 629445206 |
| UHAL/B | U HAUL HOLDING COMPANY | 43,400 (+49.1%) | $2,029 (+37.0%) | 0.0% | $55.83 | -12.8% | COM SER N | 023586506 |
| PRTA | PROTHENA CORP PLC | 435,515 (+17.3%) | $4,159 (+14.8%) | 0.0% | $11.69 | -12.9% | SHS | G72800108 |
| ERII | ENERGY RECOVERY INC | 102,985 (+85.2%) | $1,389 (+62.0%) | 0.0% | $16.00 | -5.2% | COM | 29270J100 |
| BLFS | BIOLIFE SOLUTIONS INC | 224,700 (+16.9%) | $5,433 (+10.8%) | 0.0% | $23.27 | +12.4% | COM NEW | 09062W204 |
| REAX | THE REAL BROKERAGE INC | 2,128,900 (+7.2%) | $7,770 (-6.4%) | 0.0% | $4.42 | -12.6% | COM NEW | 75585H206 |
| LNKB | LINKBANCORP INC | 88,400 (+202.7%) | $730 (+250.7%) | 0.0% | $7.26 | +2.9% | COM | 53578P105 |
| EHAB | ENHABIT INC | 365,800 (+2.7%) | $3,373 (+18.2%) | 0.0% | $8.99 | -3.6% | COM | 29332G102 |
| HOVR | NEW HORIZON AIRCRAFT LTD | 695,100 (+15.0%) | $1,022 (-33.5%) | 0.0% | $1.04 | +105.0% | COM | 64550A107 |
| SIGA | SIGA TECHNOLOGIES INC | 378,100 (+22.6%) | $2,310 (-18.2%) | 0.0% | $6.23 | +14.1% | COM | 826917106 |
| MFA | MFA FINL INC | 225,098 (+30.3%) | $2,096 (+32.0%) | 0.0% | $9.62 | — | COM | 55272X607 |
| ENVX | ENOVIX CORPORATION | 223,149 (+97.7%) | $1,631 (+45.0%) | 0.0% | $10.53 | -8.0% | COM | 293594107 |
| IBTA | IBOTTA INC | 203,308 (+37.6%) | $4,621 (+12.3%) | 0.0% | $47.34 | -43.0% | CLASS A COM SHS | 451051106 |
| SUZ | SUZANO S A | 504,100 (+12.6%) | $4,708 (+11.9%) | 0.0% | $9.33 | — | SPON ADS | 86959K105 |
| TACT | TRANSACT TECHNOLOGIES INC | 417,437 (+4.5%) | $1,670 (-22.8%) | 0.0% | $7.03 | -35.6% | COM | 892918103 |
| FOR | FORESTAR GROUP INC | 96,380 (+36.4%) | $2,374 (+26.3%) | 0.0% | $27.30 | -6.6% | COM | 346232101 |
| TORO | TORO CORP | 186,700 (+19.2%) | $986 (+100.5%) | 0.0% | $3.55 | +22.0% | COM | Y8900D108 |
| RSI | RUSH STREET INTERACTIVE INC | 1,972,300 (+4.1%) | $38,322 (-1.3%) | 0.1% | $8.56 | +115.9% | COM | 782011100 |
| BITI | PROSHARES TR | 36,800 (+87.8%) | $853 (+136.7%) | 0.0% | $20.62 | — | SHORT BITCOIN ET | 74347G184 |
| KVHI | KVH INDS INC | 283,108 (+6.9%) | $1,973 (+33.0%) | 0.0% | $7.43 | -18.7% | COM | 482738101 |
| INR | INFINITY NAT RES INC | 87,500 (+42.5%) | $1,289 (+60.1%) | 0.0% | $16.30 | -19.6% | COM CL A | 456941103 |
| ZURA | ZURA BIO LTD | 303,100 (+18.7%) | $1,588 (+43.6%) | 0.0% | $2.44 | +62.0% | CLASS A ORD SHS | G9TY5A101 |
| VERI | VERITONE INC | 148,200 (+243.9%) | $689 (+231.7%) | 0.0% | $4.65 | +15.6% | COM | 92347M100 |
| PASG | PASSAGE BIO INC | 109,089 (+8.2%) | $1,287 (+59.1%) | 0.0% | $7.09 | +21.8% | COM NEW | 702712209 |
| MO | ALTRIA GROUP INC | 2,120,000 (+15.0%) | $122,239 (+0.4%) | 0.2% | $52.29 | +13.5% | COM | 02209S103 |
| MTA | METALLA RTY & STREAMING LTD | 145,700 (+40.4%) | $1,134 (+72.0%) | 0.0% | $4.31 | +66.7% | COM NEW | 59124U605 |
| ADV | ADVANTAGE SOLUTIONS INC | 801,200 (+3.9%) | $705 (-40.2%) | 0.0% | $2.78 | -58.4% | COM CL A | 00791N102 |
| TYGO | TIGO ENERGY INC | 1,425,040 (+46.0%) | $1,967 (-19.4%) | 0.0% | $1.64 | +21.9% | COM | 88675P103 |
| NMRA | NEUMORA THERAPEUTICS INC. | 1,445,902 (+24.2%) | $2,588 (+22.2%) | 0.0% | $1.71 | +27.9% | COM | 640979100 |
| HOWL | WEREWOLF THERAPEUTICS INC | 677,766 (+48.6%) | $429 (-52.2%) | 0.0% | $1.40 | -12.9% | COM | 95075A107 |
| QIPT | QUIPT HOME MEDICAL CORP | 357,400 (+15.1%) | $1,262 (+55.7%) | 0.0% | $3.81 | -30.5% | COM | 74880P104 |
| CONL | GRANITESHARES ETF TR | 91,600 (+91.2%) | $1,342 (-25.1%) | 0.0% | $26.55 | — | 2X LONG COIN DAI | 38747R801 |
| TAYD | TAYLOR DEVICES INC | 44,162 (+1.6%) | $2,582 (+21.1%) | 0.0% | $19.92 | +143.3% | COM | 877163105 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 172,666 (+3.6%) | $699 (-38.9%) | 0.0% | $5.12 | -2.1% | COM | 75689M101 |
| CDXS | CODEXIS INC | 737,485 (+137.5%) | $1,202 (+58.7%) | 0.0% | $2.72 | -25.1% | COM | 192005106 |
| PYXS | PYXIS ONCOLOGY INC | 728,380 (+26.4%) | $838 (-34.5%) | 0.0% | $2.26 | +56.1% | COMMON STOCK | 747324101 |
| CNTX | CONTEXT THERAPEUTICS INC | 508,329 (+58.8%) | $747 (+140.9%) | 0.0% | $1.39 | -16.0% | COM | 21077P108 |
| LITS | LITE STRATEGY INC | 1,541,422 (+51.3%) | $2,035 (-17.5%) | 0.0% | $3.44 | -45.0% | COM | 55279B301 |
| CENT | CENTRAL GARDEN & PET CO | 113,987 (+15.0%) | $3,665 (+13.3%) | 0.0% | $23.36 | +36.7% | COM | 153527106 |
| SXC | SUNCOKE ENERGY INC | 2,663,161 (+10.9%) | $19,175 (-2.2%) | 0.0% | $9.81 | -25.0% | COM | 86722A103 |
| BLNK | BLINK CHARGING CO | 2,553,484 (+227.2%) | $1,703 (+33.1%) | 0.0% | $1.34 | +7.6% | COM | 09354A100 |
| SMBK | SMARTFINANCIAL INC | 178,374 (+3.2%) | $6,598 (+6.8%) | 0.0% | $25.37 | +42.7% | COM NEW | 83190L208 |
| OM | OUTSET MED INC | 45,205 (+11.7%) | $168 (-70.6%) | 0.0% | $12.92 | -33.6% | COM NEW | 690145206 |
| ALEC | ALECTOR INC | 1,543,650 (+62.6%) | $2,408 (-14.3%) | 0.0% | $5.07 | -65.0% | COM | 014442107 |
| RCKY | ROCKY BRANDS INC | 60,035 (+31.6%) | $1,761 (+29.5%) | 0.0% | $23.43 | +25.6% | COM | 774515100 |
| ACRV | ACRIVON THERAPEUTICS INC | 634,169 (+1.7%) | $1,528 (+35.4%) | 0.0% | $1.68 | +29.5% | COMMON STOCK | 004890109 |
| ZIP | ZIPRECRUITER INC | 1,858,000 (+2.6%) | $7,246 (-5.2%) | 0.0% | $13.22 | -66.0% | CL A | 98980B103 |
| LEGH | LEGACY HOUSING CORP | 48,100 (+140.5%) | $939 (+70.6%) | 0.0% | $22.24 | -3.7% | COM | 52472M101 |
| PEBO | PEOPLES BANCORP INC | 80,686 (+18.6%) | $2,423 (+18.8%) | 0.0% | $30.04 | -1.1% | COM | 709789101 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 2,883,745 (+24.0%) | $3,893 (+10.9%) | 0.0% | $4.21 | -65.4% | COM | 98943L107 |
| KZR | KEZAR LIFE SCIENCES INC | 131,285 (+13.3%) | $826 (+82.7%) | 0.0% | $6.49 | -10.1% | COM NEW | 49372L209 |
| METCB | RAMACO RES INC | 157,643 (+79.4%) | $1,852 (+25.1%) | 0.0% | $12.48 | +13.8% | COM CL B | 75134P501 |
| PAYS | PAYSIGN INC | 1,303,772 (+15.7%) | $6,714 (-5.2%) | 0.0% | $7.97 | -32.3% | COM | 70451A104 |
| TCRX | TSCAN THERAPEUTICS INC | 1,141,069 (+37.5%) | $1,141 (-24.5%) | 0.0% | $1.60 | -9.5% | COM | 89854M101 |
| OGI | ORGANIGRAM GLOBAL INC | 1,405,348 (+43.2%) | $2,361 (+18.5%) | 0.0% | $1.37 | +25.6% | COM | 68617J100 |
| CALC | CALCIMEDICA INC | 88,300 (+26.1%) | $582 (+170.3%) | 0.0% | $3.33 | +17.0% | COM NEW | 38942Q202 |
| DSX | DIANA SHIPPING INC | 2,361,713 (+11.6%) | $3,920 (+10.3%) | 0.0% | $2.51 | -30.6% | COM | Y2066G104 |
| MUR | MURPHY OIL CORP | 52,237 (+17.1%) | $1,632 (+28.8%) | 0.0% | $29.11 | +1.7% | COM | 626717102 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 333,200 (+5.7%) | $13,894 (+2.7%) | 0.0% | $37.08 | +13.2% | COM | 630402105 |
| ZVIA | ZEVIA PBC | 608,826 (+57.4%) | $1,412 (+34.2%) | 0.0% | $2.48 | +0.3% | CL A | 98955K104 |
| CQQQ | INVESCO EXCH TRADED FD TR II | 44,200 (+34.3%) | $2,298 (+18.4%) | 0.0% | $57.22 | — | CHINA TECHNLGY | 46138E800 |
| NERV | MINERVA NEUROSCIENCES INC | 149,200 (+28.1%) | $600 (+144.6%) | 0.0% | $5.07 | -26.7% | COM NEW | 603380205 |
| LONA | ATHIRA PHARMA INC | 75,147 (+44.7%) | $569 (+164.6%) | 0.0% | $4.13 | +11.0% | COM | 04746L203 |
| NWFL | NORWOOD FINANCIAL CORP | 55,806 (+16.7%) | $1,565 (+28.8%) | 0.0% | $27.73 | -1.7% | COM | 669549107 |
| PZG | PARAMOUNT GOLD NEV CORP | 1,132,631 (+29.3%) | $1,427 (+32.4%) | 0.0% | $0.58 | +98.0% | COM | 69924M109 |
| CGTX | COGNITION THERAPEUTICS INC | 969,513 (+35.9%) | $1,309 (+35.9%) | 0.0% | $1.42 | +14.0% | COM | 19243B102 |
| KALU | KAISER ALUMINUM CORP | 7,300 (+14.1%) | $838 (+69.8%) | 0.0% | $70.22 | +34.5% | COM PAR $0.01 | 483007704 |
| BODI | THE BEACHBODY COMPANY INC | 52,769 (+54.0%) | $547 (+169.5%) | 0.0% | $8.89 | -13.6% | COM CL A NEW | 073463309 |
| DHC | DIVERSIFIED HEALTHCARE TR | 252,800 (+26.1%) | $1,226 (+38.7%) | 0.0% | $4.20 | — | COM SH BEN INT | 25525P107 |
| PSBD | PALMER SQUARE CAPITAL BDC IN | 183,000 (+18.8%) | $2,231 (+18.0%) | 0.0% | $12.94 | -8.7% | COM SHS | 69702V107 |
| IYH | ISHARES TR | 16,100 (+33.1%) | $1,048 (+47.5%) | 0.0% | $58.62 | — | US HLTHCARE ETF | 464287762 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 258,791 (+1.5%) | $3,395 (+11.0%) | 0.0% | $10.24 | +20.4% | COM | 390607109 |
| CURI | CURIOSITYSTREAM INC | 1,359,900 (+31.0%) | $5,168 (-6.1%) | 0.0% | $3.39 | +29.9% | COM CL A | 23130Q107 |
| DGICA | DONEGAL GROUP INC | 371,211 (+1.6%) | $7,417 (+4.7%) | 0.0% | $11.78 | +64.6% | CL A | 257701201 |
| CHCI | COMSTOCK HLDG COS INC | 177,266 (+3.9%) | $2,060 (-13.9%) | 0.0% | $4.81 | +184.4% | CL A NEW | 205684202 |
| LCNB | LCNB CORP | 138,116 (+7.1%) | $2,264 (+17.1%) | 0.0% | $13.10 | +19.0% | COM | 50181P100 |
| LDI | LOANDEPOT INC | 280,348 (+241.5%) | $580 (+130.2%) | 0.0% | $3.27 | -15.2% | COM CL A | 53946R106 |
| SRZN | SURROZEN INC | 22,626 (+53.6%) | $511 (+169.5%) | 0.0% | $11.05 | +46.4% | COM NEW | 86889P208 |
| DTST | DATA STORAGE CORP | 136,100 (+54.8%) | $697 (+83.5%) | 0.0% | $4.32 | +2.9% | COM NEW | 23786R201 |
| CPSH | CPS TECHNOLOGIES CORP | 219,858 (+115.3%) | $679 (+86.4%) | 0.0% | $3.49 | +1.5% | COM | 12619F104 |
| NXTC | NEXTCURE INC | 33,634 (+18.7%) | $477 (+187.4%) | 0.0% | $6.04 | +71.5% | COM NEW | 65343E207 |
| FRPH | FRP HLDGS INC | 99,548 (+23.7%) | $2,269 (+15.7%) | 0.0% | $27.68 | -14.6% | COM | 30292L107 |
| ARMP | ARMATA PHARMACEUTICALS INC | 68,496 (+65.9%) | $430 (+249.5%) | 0.0% | $4.46 | +22.7% | COM | 04216R102 |
| NWS | NEWS CORP NEW | 19,700 (+144.3%) | $584 (+109.5%) | 0.0% | $27.62 | +7.9% | CL B | 65249B208 |
| UG | UNITED GUARDIAN INC | 186,645 (+1.0%) | $1,150 (-20.8%) | 0.0% | $20.42 | -67.6% | COM | 910571108 |
| HBIO | HARVARD BIOSCIENCE INC | 1,021,241 (+17.6%) | $683 (+79.3%) | 0.0% | $2.63 | -77.5% | COM | 416906105 |
| IYF | ISHARES TR | 15,700 (+15.4%) | $2,024 (+17.5%) | 0.0% | $122.05 | — | U.S. FINLS ETF | 464287788 |
| RITM | RITHM CAPITAL CORP | 2,861,943 (+3.5%) | $31,195 (-1.0%) | 0.0% | $11.39 | — | COM NEW | 64828T201 |
| XAR | SPDR SERIES TRUST | 2,600 (+85.7%) | $627 (+90.7%) | 0.0% | $237.86 | — | STATE STREET SPD | 78464A631 |
| XBIO | XENETIC BIOSCIENCES INC | 178,509 (+516.6%) | $387 (+326.1%) | 0.0% | $3.30 | -3.3% | COM | 984015602 |
| CAN | CANAAN INC | 3,043,871 (+12.1%) | $2,100 (-12.3%) | 0.0% | $1.25 | — | SPONSORED ADS | 134748102 |
| CWH | CAMPING WORLD HLDGS INC | 387,400 (+75.9%) | $3,769 (+8.4%) | 0.0% | $14.85 | -17.4% | CL A | 13462K109 |
| VNCE | VINCE HLDG CORP | 137,450 (+70.0%) | $561 (+107.7%) | 0.0% | $9.87 | -68.9% | COM NEW | 92719W207 |
| ALLT | ALLOT LTD | 1,119,939 (+10.5%) | $11,009 (+2.7%) | 0.0% | $6.18 | +55.2% | SHS | M0854Q105 |
| HYPR | HYPERFINE INC | 364,743 (+674.4%) | $357 (+423.0%) | 0.0% | $1.16 | +3.7% | COM CL A | 44916K106 |
| ZKH | ZKH GROUP LTD | 91,500 (+442.1%) | $337 (+600.0%) | 0.0% | $3.58 | — | SPONSORED ADS | 98877R104 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 339,148 (+4.4%) | $13,817 (-2.0%) | 0.0% | $37.92 | +7.4% | CL A | 04316A108 |
| LSBK | LAKE SHORE BANCORP INC | 70,041 (+22.6%) | $1,027 (+38.2%) | 0.0% | $12.84 | +9.2% | COM | 510704109 |
| VTWO | VANGUARD SCOTTSDALE FDS | 16,900 (+18.2%) | $1,682 (+20.2%) | 0.0% | $98.08 | — | VNG RUS2000IDX | 92206C664 |
| VUG | VANGUARD INDEX FDS | 1,160 (+94.6%) | $566 (+98.0%) | 0.0% | $446.73 | — | GROWTH ETF | 922908736 |
| FMBH | FIRST MID ILL BANCSHARES INC | 22,200 (+43.2%) | $866 (+47.5%) | 0.0% | $34.09 | +10.6% | COM | 320866106 |
| NNBR | NN INC | 367,500 (+291.0%) | $470 (+142.9%) | 0.0% | $2.10 | -27.1% | COM | 629337106 |
| MATV | MATIV HOLDINGS INC | 57,100 (+54.7%) | $694 (+66.2%) | 0.0% | $10.47 | +12.0% | COM | 808541106 |
| DTIL | PRECISION BIOSCIENCES INC | 326,477 (+66.4%) | $1,358 (+25.4%) | 0.0% | $6.65 | -14.7% | COM NEW | 74019P207 |
| FVCB | FVCBANKCORP INC | 84,775 (+21.3%) | $1,179 (+30.1%) | 0.0% | $12.96 | -1.8% | COM | 36120Q101 |
| BWEN | BROADWIND INC | 203,932 (+40.6%) | $577 (+89.5%) | 0.0% | $2.44 | +7.7% | COM NEW | 11161T207 |
| NIU | NIU TECHNOLOGIES | 544,400 (+85.4%) | $1,650 (+19.8%) | 0.0% | $6.71 | — | ADS | 65481N100 |
| WRAP | WRAP TECHNOLOGIES INC | 156,900 (+236.0%) | $373 (+268.5%) | 0.0% | $2.14 | +12.6% | COM | 98212N107 |
| ATRA | ATARA BIOTHERAPEUTICS INC | 30,040 (+58.6%) | $543 (+100.3%) | 0.0% | $13.59 | +9.8% | COM NEW | 046513206 |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | 116,200 (+46.8%) | $498 (+119.5%) | 0.0% | $3.03 | +24.8% | COM | 04317A107 |
| IIIN | INSTEEL INDS INC | 77,740 (+35.9%) | $2,462 (+12.3%) | 0.0% | $29.19 | +9.4% | COM | 45774W108 |
| MTRX | MATRIX SVC CO | 250,600 (+2.5%) | $2,932 (-8.4%) | 0.0% | $9.15 | +37.3% | COM | 576853105 |
| USGO | US GOLDMINING INC | 73,100 (+148.6%) | $645 (+70.6%) | 0.0% | $10.16 | +8.0% | COM | 90291W108 |
| HCM | HUTCHMED CHINA LTD | 134,900 (+3.0%) | $1,798 (-12.8%) | 0.0% | $12.24 | — | SPONSORED ADS | 44842L103 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 404,797 (+2.1%) | $9,076 (+3.0%) | 0.0% | $17.20 | +36.1% | SHS | G9108L173 |
| HURC | HURCO CO | 114,800 (+32.1%) | $1,774 (+17.3%) | 0.0% | $22.34 | -25.8% | COM | 447324104 |
| PRTS | CARPARTS COM INC | 1,352,700 (+2.7%) | $676 (-27.8%) | 0.0% | $3.45 | -83.8% | COM | 14427M107 |
| CLNE | CLEAN ENERGY FUELS CORP | 935,395 (+8.5%) | $1,964 (-11.7%) | 0.0% | $2.27 | +7.6% | COM | 184499101 |
| XTNT | XTANT MED HLDGS INC | 919,860 (+28.8%) | $721 (+55.7%) | 0.0% | $1.24 | -41.4% | COM NEW | 98420P308 |
| EQ | EQUILLIUM INC | 733,226 (+19.2%) | $1,137 (+29.2%) | 0.0% | $1.03 | +17.7% | COM | 29446K106 |
| ALGS | ALIGOS THERAPEUTICS INC | 85,444 (+55.3%) | $796 (+47.7%) | 0.0% | $13.41 | -29.7% | COM NEW | 01626L204 |
| UCTT | ULTRA CLEAN HLDGS INC | 106,400 (+18.9%) | $2,695 (+10.5%) | 0.0% | $25.14 | +5.8% | COM | 90385V107 |
| BZ | KANZHUN LIMITED | 3,975,967 (+14.3%) | $81,030 (-0.3%) | 0.1% | $15.34 | — | SPONSORED ADS | 48553T106 |
| MEI | METHODE ELECTRS INC | 61,500 (+203.0%) | $408 (+166.4%) | 0.0% | $7.13 | -1.4% | COM | 591520200 |
| NAII | NATURAL ALTERNATIVES INTL IN | 302,756 (+3.7%) | $1,084 (+30.1%) | 0.0% | $8.86 | -65.6% | COM NEW | 638842302 |
| SEIC | SEI INVTS CO | 397,226 (+2.7%) | $32,580 (-0.8%) | 0.1% | $75.81 | +7.8% | COM | 784117103 |
| RGP | RESOURCES CONNECTION INC | 281,200 (+21.6%) | $1,417 (+21.4%) | 0.0% | $10.02 | -52.4% | COM | 76122Q105 |
| TLPH | TALPHERA INC | 257,380 (+412.6%) | $293 (+554.2%) | 0.0% | $1.09 | +10.6% | COM NEW | 00444T209 |
| HBT | HBT FINL INC. | 49,600 (+20.7%) | $1,282 (+23.8%) | 0.0% | $23.18 | +6.5% | COM | 404111106 |
| NMG | NOUVEAU MONDE GRAPHITE INC | 111,500 (+886.7%) | $277 (+761.6%) | 0.0% | $2.83 | +3.3% | COM NEW | 66979W842 |
| SOPH | SOPHIA GENETICS SA | 83,000 (+169.5%) | $388 (+164.4%) | 0.0% | $4.37 | +3.7% | ORDINARY SHARES | H82027105 |
| APEI | AMERICAN PUB ED INC | 962,920 (+3.7%) | $36,398 (-0.7%) | 0.1% | $24.40 | +46.7% | COM | 02913V103 |
| QTTB | Q32 BIO INC | 99,600 (+110.6%) | $331 (+253.1%) | 0.0% | $2.29 | +23.2% | COM | 746964105 |
| SRI | STONERIDGE INC | 322,600 (+50.7%) | $1,868 (+14.5%) | 0.0% | $6.77 | -7.1% | COM | 86183P102 |
| CBIO | CRESCENT BIOPHARMA INC. | 46,700 (+73.6%) | $554 (+73.2%) | 0.0% | $13.04 | -2.3% | COM | G2545C104 |
| OKUR | ONKURE THERAPEUTICS INC | 247,350 (+40.7%) | $717 (+48.4%) | 0.0% | $4.82 | -37.9% | COM CL A | 68277Q105 |
| BHB | BAR HBR BANKSHARES | 120,984 (+4.6%) | $3,757 (+6.6%) | 0.0% | $23.92 | +25.3% | COM | 066849100 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 10,800 (+80.0%) | $492 (+83.8%) | 0.0% | $44.99 | — | S&P500 EQL TEC | 46137V282 |
| LAW | CS DISCO INC | 65,200 (+48.9%) | $506 (+78.8%) | 0.0% | $5.42 | +30.2% | COM | 126327105 |
| AMN | AMN HEALTHCARE SVCS INC | 913,241 (+21.0%) | $14,393 (-1.5%) | 0.0% | $24.29 | -26.5% | COM | 001744101 |
| PLRX | PLIANT THERAPEUTICS INC | 1,045,818 (+3.4%) | $1,276 (-14.8%) | 0.0% | $2.39 | -37.2% | COM | 729139105 |
| IMPP | IMPERIAL PETE INC | 234,344 (+4.8%) | $848 (-20.7%) | 0.0% | $3.44 | +43.1% | COM NEW | Y3894J187 |
| VFH | VANGUARD WORLD FD | 9,300 (+19.2%) | $1,241 (+21.3%) | 0.0% | $128.30 | — | FINANCIALS ETF | 92204A405 |
| — | RALLYBIO CORP | 835,692 (+16.9%) | $573 (+60.7%) | 0.0% | $0.39 | — | COM | 75120L100 |
| DBMF | LITMAN GREGORY FDS TR | 88,300 (+6.5%) | $2,478 (+9.4%) | 0.0% | $26.55 | — | IMGP DBI MANAGED | 53700T827 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 55,951 (+20.5%) | $13,586 (-1.5%) | 0.0% | $333.38 | -19.8% | CL A | 989207105 |
| VINP | VINCI COMPASS INVESTMENTS LT | 75,636 (+4.9%) | $986 (+27.2%) | 0.0% | $10.54 | +13.3% | COM CL A | G9451V109 |
| EVTL | VERTICAL AEROSPACE LTD | 474,400 (+6.1%) | $2,529 (+8.9%) | 0.0% | $5.57 | -9.0% | SHS NEW | G9471C206 |
| EVGO | EVGO INC | 904,833 (+50.7%) | $2,633 (-7.3%) | 0.0% | $3.74 | -2.9% | CL A COM | 30052F100 |
| OKYO | OKYO PHARMA LTD | 138,000 (+235.0%) | $286 (+246.7%) | 0.0% | $2.28 | -5.0% | SHS NEW | G6724L116 |
| PCB | PCB BANCORP | 74,601 (+10.8%) | $1,615 (+14.3%) | 0.0% | $18.01 | +19.8% | COM | 69320M109 |
| CABA | CABALETTA BIO INC | 1,522,583 (+13.7%) | $3,334 (+6.4%) | 0.0% | $1.81 | +37.0% | COM | 12674W109 |
| PINE | ALPINE INCOME PPTY TR INC | 64,778 (+3.6%) | $1,083 (+22.3%) | 0.0% | $16.45 | — | COM | 02083X103 |
| LPCN | LIPOCINE INC NEW | 37,397 (+3.6%) | $300 (+191.9%) | 0.0% | $4.58 | -26.6% | COM NEW | 53630X203 |
| GRCE | GRACE THERAPEUTICS INC | 129,781 (+53.5%) | $449 (+78.4%) | 0.0% | $3.21 | -1.1% | COM | 00439U104 |
| KARO | KAROOOOO LTD | 27,587 (+8.7%) | $1,255 (-13.4%) | 0.0% | $32.79 | +42.9% | ORD SHS | Y4600W108 |
| FCF | FIRST COMWLTH FINL CORP PA | 38,965 (+42.7%) | $657 (+41.1%) | 0.0% | $16.03 | +1.2% | COM | 319829107 |
| COYA | COYA THERAPEUTICS INC | 66,900 (+92.2%) | $388 (+95.6%) | 0.0% | $6.12 | -0.7% | COMMON STOCK | 22407B108 |
| SSO | PROSHARES TR | 53,800 (+106.1%) | $3,116 (+6.5%) | 0.0% | $83.12 | — | PSHS ULT S&P 500 | 74347R107 |
| AURA | AURA BIOSCIENCES INC | 145,200 (+48.8%) | $791 (+31.2%) | 0.0% | $7.53 | -21.1% | COM | 05153U107 |
| ORGN | ORIGIN MATERIALS INC | 1,215,063 (+756.3%) | $257 (+249.5%) | 0.0% | $0.57 | -14.3% | COM | 68622D106 |
| AAT | AMERICAN ASSETS TR INC | 109,100 (+17.7%) | $2,065 (+9.6%) | 0.0% | $21.93 | — | COM | 024013104 |
| INNV | INNOVAGE HLDG CORP | 184,700 (+22.4%) | $959 (+23.1%) | 0.0% | $7.99 | -34.3% | COM | 45784A104 |
| ANIP | ANI PHARMACEUTICALS INC | 314,402 (+15.2%) | $24,819 (-0.7%) | 0.0% | $72.47 | +19.5% | COM | 00182C103 |
| ESLA | ESTRELLA IMMUNOPHARMA INC | 122,468 (+1045.7%) | $191 (+1454.3%) | 0.0% | $1.81 | +4.5% | COM | 297584104 |
| BZUN | BAOZUN INC | 230,244 (+18.1%) | $612 (-22.5%) | 0.0% | $2.32 | — | SPONSORED ADR | 06684L103 |
| ALXO | ALX ONCOLOGY HLDGS INC | 423,099 (+157.2%) | $478 (+58.8%) | 0.0% | $1.21 | +24.9% | COM | 00166B105 |
| CTNM | CONTINEUM THERAPEUTICS INC | 57,100 (+38.6%) | $653 (+34.8%) | 0.0% | $8.06 | +41.6% | CL A | 21217B100 |
| UBFO | UNITED SEC BANCSHARES CALIF | 89,048 (+13.8%) | $897 (+22.8%) | 0.0% | $6.83 | +38.9% | COM | 911460103 |
| PRM | PERIMETER SOLUTIONS INC | 20,789 (+14.2%) | $572 (+40.4%) | 0.0% | $13.47 | +87.5% | COMMON STOCK | 71385M107 |
| CGEN | COMPUGEN LTD | 1,456,900 (+3.7%) | $2,229 (+7.9%) | 0.0% | $2.38 | -30.2% | ORD | M25722105 |
| ALLR | ALLARITY THERAPEUTICS INC | 247,612 (+274.1%) | $267 (+155.7%) | 0.0% | $1.27 | +0.4% | COM | 016744500 |
| CIVB | CIVISTA BANCSHARES INC | 60,665 (+3.6%) | $1,348 (+13.3%) | 0.0% | $15.60 | +40.2% | COM NO PAR | 178867107 |
| SNES | SENESTECH INC | 142,800 (+35.2%) | $306 (-34.1%) | 0.0% | $4.45 | -29.9% | COM NEW | 81720R604 |
| CHRS | COHERUS ONCOLOGY INC | 137,900 (+472.2%) | $196 (+395.4%) | 0.0% | $1.40 | +3.9% | COM | 19249H103 |
| VRA | VERA BRADLEY INC | 207,216 (+20.7%) | $501 (+45.3%) | 0.0% | $5.87 | -60.4% | COM | 92335C106 |
| ALOT | ASTRONOVA INC | 103,749 (+1.2%) | $897 (-14.5%) | 0.0% | $13.25 | -34.3% | COM | 04638F108 |
| STXS | STEREOTAXIS INC | 448,400 (+17.9%) | $1,031 (-12.8%) | 0.0% | $2.58 | +3.3% | COM NEW | 85916J409 |
| IMA | IMAGENEBIO INC | 66,096 (+76.8%) | $456 (+49.7%) | 0.0% | $10.72 | -30.8% | COM | 45175G207 |
| SUNS | SUNRISE RLTY TR INC | 47,000 (+67.3%) | $443 (+51.8%) | 0.0% | $11.44 | — | COM | 867981102 |
| BCI | ABRDN ETFS | 19,000 (+84.5%) | $371 (+67.3%) | 0.0% | $20.20 | — | BBRG ALL COMD K1 | 003261104 |
| BOLT | BOLT BIOTHERAPEUTICS INC | 55,025 (+92.2%) | $301 (+97.6%) | 0.0% | $5.82 | -7.7% | COM NEW | 097702203 |
| POWW | OUTDOOR HOLDING CO | 576,000 (+1.9%) | $985 (+17.7%) | 0.0% | $2.13 | -19.4% | COM | 00175J107 |
| HGBL | HERITAGE GLOBAL INC | 377,517 (+1.7%) | $468 (-24.1%) | 0.0% | $2.55 | -45.5% | COM | 42727E103 |
| MYPS | PLAYSTUDIOS INC | 596,170 (+7.2%) | $388 (-27.4%) | 0.0% | $2.54 | -69.3% | CLASS A COM | 72815G108 |
| PSHG | PERFORMANCE SHIPPING INC | 189,948 (+39.0%) | $405 (+56.6%) | 0.0% | $1.93 | +9.9% | COMMON SHARES | Y67305154 |
| FBIO | FORTRESS BIOTECH INC | 81,100 (+98.8%) | $297 (+96.9%) | 0.0% | $2.69 | +6.0% | COM NEW | 34960Q307 |
| GAME | GAMESQUARE HLDGS INC | 569,100 (+6.6%) | $219 (-39.6%) | 0.0% | $0.94 | -38.3% | COM | 36468G103 |
| NTIC | NORTHERN TECHNOLOGIES INTL C | 126,377 (+15.0%) | $990 (+16.8%) | 0.0% | $10.44 | -26.6% | COM | 665809109 |
| USCB | USCB FINANCIAL HOLDINGS INC | 104,600 (+2.2%) | $1,927 (+7.9%) | 0.0% | $14.10 | +26.7% | CLASS A COM | 90355N101 |
| FSP | FRANKLIN STR PPTYS CORP | 1,388,426 (+52.8%) | $1,313 (-9.7%) | 0.0% | $2.02 | — | COM | 35471R106 |
| FURY | FURY GOLD MINES LIMITED | 1,274,885 (+35.6%) | $752 (+22.5%) | 0.0% | $0.53 | +17.1% | COM | 36117T100 |
| AVD | AMERICAN VANGUARD CORP | 163,500 (+92.6%) | $625 (+28.2%) | 0.0% | $6.52 | -28.3% | COM | 030371108 |
| BOLD | BOUNDLESS BIO INC | 341,400 (+52.7%) | $410 (+49.0%) | 0.0% | $1.28 | -2.6% | COM | 10170A100 |
| ARTW | ARTS WAY MFG INC | 124,474 (+94.3%) | $293 (+84.1%) | 0.0% | $2.37 | +3.7% | COM | 043168103 |
| SWAG | STRAN & COMPANY INC | 273,420 (+41.1%) | $454 (+41.1%) | 0.0% | $1.56 | +25.2% | COMMON STOCK | 86260J102 |
| TWFG | TWFG INC | 39,200 (+8.0%) | $1,128 (+13.2%) | 0.0% | $30.78 | -11.7% | COM CL A | 87318A101 |
| KRNT | KORNIT DIGITAL LTD | 63,300 (+9.7%) | $910 (+16.9%) | 0.0% | $25.04 | -45.3% | SHS | M6372Q113 |
| SPAI | SAFE PRO GROUP INC | 77,500 (+20.0%) | $322 (-28.9%) | 0.0% | $5.09 | +8.0% | COM | 78642D101 |
| AGL | AGILON HEALTH INC | 2,371,037 (+62.4%) | $1,633 (+8.6%) | 0.0% | $1.94 | -59.9% | COM | 00857U107 |
| RSSS | RESEARCH SOLUTIONS INC | 218,200 (+5.7%) | $642 (-16.7%) | 0.0% | $2.80 | +11.3% | COM | 761025105 |
| GRWG | GROWGENERATION CORP | 1,019,333 (+36.0%) | $1,529 (+9.1%) | 0.0% | $1.53 | +7.4% | COM | 39986L109 |
| INSG | INSEEGO CORP | 71,817 (+24.4%) | $738 (-14.7%) | 0.0% | $12.63 | +2.8% | COM NEW | 45782B302 |
| SRL | SCULLY ROYALTY LTD | 48,314 (+1.0%) | $413 (+44.0%) | 0.0% | $8.99 | -31.8% | COM SHS | G7T96K107 |
| — | ATOSSA THERAPEUTICS INC | 2,062,838 (+33.2%) | $1,217 (-9.4%) | 0.0% | $0.81 | — | COM | 04962H506 |
| NINEQ | NINE ENERGY SERVICE INC | 462,836 (+3.0%) | $160 (-43.6%) | 0.0% | $5.28 | -90.6% | COM | 65441V101 |
| XPL | SOLITARIO RESOURCES CORP | 1,295,706 (+15.9%) | $903 (+15.7%) | 0.0% | $0.55 | +20.4% | COM | 8342EP107 |
| SKIN | THE BEAUTY HEALTH COMPANY | 218,891 (+2.1%) | $304 (-28.7%) | 0.0% | $1.82 | -20.5% | COM CL A | 88331L108 |
| EFAV | ISHARES TR | 12,400 (+10.7%) | $1,070 (+12.6%) | 0.0% | $83.25 | — | MSCI EAFE MIN VL | 46429B689 |
| TXMD | THERAPEUTICSMD INC | 96,500 (+171.8%) | $157 (+312.2%) | 0.0% | $1.36 | +6.6% | COM NEW | 88338N206 |
| NEPH | NEPHROS INC | 103,772 (+25.8%) | $506 (+29.8%) | 0.0% | $4.04 | +26.6% | COM | 640671400 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 44,100 (+5.8%) | $786 (+17.3%) | 0.0% | $13.58 | +22.8% | COM | 174903104 |
| TBI | TRUEBLUE INC | 96,600 (+80.6%) | $440 (+34.0%) | 0.0% | $5.50 | -6.8% | COM | 89785X101 |
| USEA | UNITED MARITIME CORPORATION | 75,300 (+638.2%) | $128 (+665.2%) | 0.0% | $1.62 | +0.9% | COM | Y92335101 |
| GFAI | GUARDFORCE AI CO LTD | 347,700 (+26.0%) | $194 (-36.2%) | 0.0% | $1.23 | -26.9% | SHS NEW | G4236L138 |
| WIMI | WIMI HOLOGRAM CLOUD INC | 58,391 (+7.4%) | $138 (-44.2%) | 0.0% | $4.10 | -17.2% | ORD SHS CL B NEW | G9687V204 |
| LOAN | MANHATTAN BRDG CAP INC | 181,728 (+4.5%) | $845 (-11.4%) | 0.0% | $4.31 | — | COM | 562803106 |
| QVCGA | QVC GROUP INC | 54,831 (+8.9%) | $574 (-15.5%) | 0.0% | $6.24 | +74.3% | COM SER A NEW | 74915M605 |
| MNTK | MONTAUK RENEWABLES INC | 342,700 (+1.9%) | $572 (-15.4%) | 0.0% | $6.08 | -68.4% | COM | 61218C103 |
| EQNR | EQUINOR ASA | 541,823 (+2.4%) | $12,803 (-0.8%) | 0.0% | $20.97 | — | SPONSORED ADR | 29446M102 |
| LTRN | LANTERN PHARMA INC | 110,400 (+10.3%) | $335 (-23.2%) | 0.0% | $5.09 | -26.9% | COM | 51654W101 |
| PRPO | PRECIPIO INC | 14,500 (+10.7%) | $333 (+43.0%) | 0.0% | $16.22 | +34.5% | COM | 74019L602 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 261,367 (+4.6%) | $2,425 (+4.3%) | 0.0% | $7.52 | +26.5% | COM | 30041T104 |
| GFR | GREENFIRE RES LTD NEW | 128,300 (+15.9%) | $611 (+19.4%) | 0.0% | $6.42 | -26.1% | COM SHS | 39525U107 |
| LGO | LARGO INC | 176,766 (+1.2%) | $166 (-36.8%) | 0.0% | $1.61 | -26.1% | COM | 517097101 |
| AIMD | AINOS INC | 66,300 (+13.1%) | $109 (-46.5%) | 0.0% | $3.20 | -12.1% | COM NEW | 00902F402 |
| EVI | EVI INDS INC | 16,697 (+4.4%) | $411 (-18.6%) | 0.0% | $21.91 | +13.6% | COM | 26929N102 |
| WABC | WESTAMERICA BANCORPORATION | 95,531 (+6.7%) | $4,569 (+2.1%) | 0.0% | $48.66 | -2.6% | COM | 957090103 |
| ABVC | ABVC BIOPHARMA INC | 114,263 (+3.4%) | $243 (-27.5%) | 0.0% | $2.43 | +10.1% | COM NEW | 00091F304 |
| SCLX | SCILEX HOLDING CO | 38,464 (+100.7%) | $469 (+24.4%) | 0.0% | $16.90 | -0.1% | COM NEW | 80880W205 |
| LINK | INTERLINK ELECTRS INC | 93,770 (+162.0%) | $364 (-20.1%) | 0.0% | $5.33 | -3.0% | COM NEW | 458751302 |
| CNTY | CENTURY CASINOS INC | 287,849 (+58.5%) | $383 (-19.2%) | 0.0% | $5.14 | -65.2% | COM | 156492100 |
| CUE | CUE BIOPHARMA INC | 238,354 (+5.0%) | $73 (-55.4%) | 0.0% | $0.82 | -25.0% | COM | 22978P106 |
| BLZE | BACKBLAZE INC | 810,752 (+94.5%) | $3,778 (-2.3%) | 0.0% | $6.59 | +4.0% | COM CL A | 05637B105 |
| MRKR | MARKER THERAPEUTICS INC | 123,650 (+16.4%) | $184 (+94.3%) | 0.0% | $1.85 | -38.8% | COM NEW | 57055L206 |
| BEEM | BEAM GLOBAL | 124,000 (+268.0%) | $186 (+91.6%) | 0.0% | $2.22 | +3.8% | COM | 07373B109 |
| CZNC | CITIZENS & NORTHN CORP | 52,855 (+7.1%) | $1,066 (+9.1%) | 0.0% | $16.62 | +17.9% | COM | 172922106 |
| SOTK | SONO TEK CORP | 62,939 (+62.6%) | $260 (+51.6%) | 0.0% | $4.59 | -9.1% | COM | 835483108 |
| BOSC | BOS BETTER ONLINE SOLUTIONS | 236,907 (+13.7%) | $1,080 (+8.9%) | 0.0% | $3.45 | +41.0% | SHS NEW NIS 80 | M20115180 |
| WTI | W & T OFFSHORE INC | 228,400 (+45.6%) | $372 (+30.4%) | 0.0% | $2.16 | -11.2% | COM | 92922P106 |
| LIDR | AEYE INC | 72,000 (+289.2%) | $132 (+187.6%) | 0.0% | $2.49 | +1.4% | CL A NEW | 008183204 |
| AHT | ASHFORD HOSPITALITY TR INC | 56,503 (+2.9%) | $241 (-25.7%) | 0.0% | $7.04 | — | COM NEW | 044103794 |
| CARE | CARTER BANKSHARES INC | 36,700 (+11.2%) | $722 (+12.6%) | 0.0% | $15.18 | +22.8% | COM NEW | 146103106 |
| CRON | CRONOS GROUP INC | 1,845,049 (+4.0%) | $4,852 (-1.6%) | 0.0% | $2.07 | +25.0% | COM | 22717L101 |
| KYNB | FIBROGEN INC | 31,681 (+8.2%) | $278 (-22.5%) | 0.0% | $8.68 | +12.6% | COM NEW | 31572Q881 |
| JSPR | JASPER THERAPEUTICS INC | 227,183 (+9.0%) | $416 (-16.2%) | 0.0% | $3.03 | -33.9% | COM NEW | 471871202 |
| OPHC | OPTIMUMBANK HLDGS INC | 110,200 (+16.4%) | $468 (+20.6%) | 0.0% | $4.28 | -3.7% | COM | 68401P403 |
| INUV | INUVO INC | 91,841 (+4.9%) | $228 (-25.9%) | 0.0% | $3.86 | -25.3% | COM | 46122W303 |
| PMEC | PRIMECH HOLDINGS LTD. | 114,379 (+5.0%) | $117 (-40.5%) | 0.0% | $1.20 | +12.6% | SHS | Y708VV108 |
| GREE | GREENIDGE GENERATION HLDGS I | 77,300 (+275.2%) | $114 (+205.1%) | 0.0% | $1.68 | +2.9% | CLASS A COM | 39531G308 |
| XOMA | XOMA ROYALTY CORPORATION | 39,017 (+35.0%) | $1,037 (-6.9%) | 0.0% | $30.45 | +5.7% | COM NEW | 98419J206 |
| LSTA | LISATA THERAPEUTICS INC | 123,715 (+6.1%) | $230 (-24.7%) | 0.0% | $3.95 | — | COM | 128058302 |
| WYY | WIDEPOINT CORP | 132,098 (+3.0%) | $709 (+11.9%) | 0.0% | $3.43 | +81.5% | COMMON | 967590209 |
| KORE | KORE GROUP HLDGS INC | 35,441 (+14.5%) | $150 (+99.7%) | 0.0% | $2.54 | +51.9% | COM NEW | 50066V305 |
| RMBI | RICHMOND MUT BANCORPORATION | 30,942 (+22.1%) | $434 (+20.6%) | 0.0% | $13.33 | +2.9% | COM | 76525P100 |
| SVC | SERVICE PPTYS TR | 122,400 (+10.9%) | $225 (-24.7%) | 0.0% | $2.50 | — | COM SH BEN INT | 81761L102 |
| DCGO | DOCGO INC | 565,535 (+81.2%) | $496 (+16.9%) | 0.0% | $2.41 | -55.6% | COM | 256086109 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | 390,784 (+35.4%) | $531 (+15.1%) | 0.0% | $1.82 | -19.9% | COM | 00507W206 |
| CBUS | CIBUS INC | 69,400 (+74.4%) | $121 (+135.2%) | 0.0% | $1.47 | +1.7% | CL A COM STK | 17166A101 |
| IBEX | IBEX LTD | 92,594 (+4.2%) | $3,535 (-1.9%) | 0.0% | $24.59 | +50.4% | SHS NEW | G4690M101 |
| TTEC | TTEC HLDGS INC | 43,700 (+62.5%) | $157 (+74.1%) | 0.0% | $3.83 | -11.3% | COM | 89854H102 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 38,900 (+1.8%) | $1,725 (+4.0%) | 0.0% | $43.44 | — | SHS | 336917109 |
| CLST | CATALYST BANCORP INC | 23,300 (+2.2%) | $367 (+21.9%) | 0.0% | $11.65 | +23.8% | COMMON STOCK | 14888L101 |
| INTR | INTER & CO INC | 436,520 (+7.4%) | $3,702 (-1.7%) | 0.0% | $5.53 | +57.9% | CLASS A COM | G4R20B107 |
| SVV | SAVERS VALUE VLG INC | 782,701 (+40.6%) | $7,310 (-0.9%) | 0.0% | $10.66 | -3.6% | COM | 80517M109 |
| COSM | COSMOS HEALTH INC | 334,575 (+260.5%) | $167 (+61.8%) | 0.0% | $0.75 | -0.7% | COM | 221413305 |
| OPBK | OP BANCORP | 98,200 (+3.2%) | $1,387 (+4.6%) | 0.0% | $10.54 | +29.7% | COM | 67109R109 |
| IBRX | IMMUNITYBIO INC | 1,231,770 (+21.2%) | $2,439 (-2.4%) | 0.0% | $2.52 | -10.1% | COM | 45256X103 |
| VYGR | VOYAGER THERAPEUTICS INC | 296,450 (+13.0%) | $1,165 (-4.9%) | 0.0% | $3.69 | — | COM | 92915B106 |
| NSTS | NSTS BANCORP INC | 17,497 (+21.5%) | $227 (+36.4%) | 0.0% | $11.17 | +2.0% | COM | 6293JP109 |
| VANI | VIVANI MEDICAL INC | 97,985 (+118.4%) | $121 (+90.5%) | 0.0% | $1.40 | +2.9% | COMMON STOCK | 92854B109 |
| PPSI | PIONEER PWR SOLUTIONS INC | 34,700 (+40.2%) | $164 (+53.5%) | 0.0% | $3.12 | +34.4% | COM NEW | 723836300 |
| ENLV | ENLIVEX THERAPEUTICS LTD | 313,628 (+99.4%) | $221 (+34.8%) | 0.0% | $2.02 | -50.9% | COM | M4130Y106 |
| TELA | TELA BIO INC | 128,700 (+101.4%) | $152 (+59.5%) | 0.0% | $2.32 | -45.4% | COM | 872381108 |
| GRO | BRAZIL POTASH CORP | 149,600 (+77.4%) | $283 (+24.6%) | 0.0% | $2.10 | +8.0% | COMMON SHARES | 10586A108 |
| FENC | FENNEC PHARMACEUTICALS INC | 20,000 (+88.7%) | $154 (+55.2%) | 0.0% | $8.45 | -2.8% | COM | 31447P100 |
| LIXT | LIXTE BIOTECHNOLOGY HLDGS IN | 107,500 (+47.0%) | $422 (+14.8%) | 0.0% | $4.25 | +1.7% | COM | 539319301 |
| CRIS | CURIS INC | 240,917 (+37.3%) | $238 (-18.4%) | 0.0% | $5.89 | -77.2% | COM | 231269309 |
| RAVE | RAVE RESTAURANT GROUP INC | 165,856 (+11.1%) | $547 (+10.5%) | 0.0% | $1.59 | +81.7% | COM | 754198109 |
| MDXH | MDXHEALTH SA | 250,100 (+23.3%) | $893 (-5.3%) | 0.0% | $2.67 | +48.2% | SHS NEW | B5950S113 |
| HYFT | MINDWALK HOLDINGS CORP | 239,080 (+8.4%) | $435 (+12.8%) | 0.0% | $1.94 | -9.4% | COM | 602687105 |
| BTMD | BIOTE CORP | 203,594 (+5.7%) | $529 (-8.4%) | 0.0% | $5.38 | -49.1% | CLASS A COM | 090683103 |
| PBBK | PB BANKSHARES INC | 12,700 (+10.4%) | $269 (+21.8%) | 0.0% | $19.02 | +7.7% | COM | 69318V103 |
| XLO | XILIO THERAPEUTICS INC | 344,416 (+68.3%) | $220 (+27.8%) | 0.0% | $1.04 | -27.8% | COM | 98422T100 |
| SST | SYSTEM1 INC | 18,620 (+8.8%) | $73 (-39.4%) | 0.0% | $5.17 | -0.1% | CL A COM | 87200P208 |
| LVO | LIVEONE INC | 64,408 (+3.7%) | $304 (+18.5%) | 0.0% | $6.15 | -23.0% | COM NEW | 53814X300 |
| AQB | AQUABOUNTY TECHNOLOGIES INC | 121,585 (+311.9%) | $113 (+71.0%) | 0.0% | $1.48 | -14.8% | COM | 03842K309 |
| RDCM | RADCOM LTD | 208,733 (+12.7%) | $2,730 (+1.7%) | 0.0% | $12.23 | +9.4% | SHS NEW | M81865111 |
| KNDI | KANDI TECHNOLOGIES GROUP INC | 145,840 (+9.6%) | $115 (-28.7%) | 0.0% | $1.46 | -27.2% | USD ORD SHS | G5214E103 |
| ALAR | ALARUM TECHNOLOGIES LTD | 17,500 (+34.6%) | $150 (-22.9%) | 0.0% | $13.33 | — | SPONSORD ADS NEW | 78643B500 |
| ARKO | ARKO CORP | 31,700 (+45.4%) | $144 (+44.5%) | 0.0% | $4.61 | -3.1% | COM | 041242108 |
| JRSH | JERASH HLDGS US INC | 180,424 (+18.3%) | $550 (+8.7%) | 0.0% | $4.19 | -24.1% | COM | 47632P101 |
| IEV | ISHARES TR | 3,600 (+16.1%) | $247 (+21.7%) | 0.0% | $55.12 | — | EUROPE ETF | 464287861 |
| CBAT | CBAK ENERGY TECHNOLOGY INC | 121,882 (+83.7%) | $102 (+71.4%) | 0.0% | $0.95 | -3.1% | COM | 14986C102 |
| FSEA | FIRST SEACOAST BANCORP INC | 21,332 (+1.9%) | $282 (+17.0%) | 0.0% | $9.43 | +26.5% | COM | 33631F104 |
| HAIN | HAIN CELESTIAL GROUP INC | 59,500 (+304.8%) | $64 (+174.1%) | 0.0% | $1.69 | -27.2% | COM | 405217100 |
| ENTX | ENTERA BIO LTD | 108,001 (+22.2%) | $210 (+23.4%) | 0.0% | $1.40 | +67.1% | SHS | M40527109 |
| PXS | PYXIS TANKERS INC | 86,101 (+20.1%) | $242 (+19.7%) | 0.0% | $3.86 | -26.3% | COM NEW | Y71726130 |
| HKD | AMTD DIGITAL INC | 83,161 (+127.2%) | $106 (+60.3%) | 0.0% | $1.49 | — | SPONSORED ADS | 00180N101 |
| INCR | INTERCURE LTD | 71,600 (+12.4%) | $65 (-37.6%) | 0.0% | $1.95 | -28.7% | COM NEW | M549GJ111 |
| MRT | MARTI TECHNOLOGIES INC | 73,100 (+11.3%) | $173 (+29.3%) | 0.0% | $2.74 | -13.3% | SHS CL A | 573134103 |
| VTSI | VIRTRA INC | 45,000 (+3.7%) | $189 (-17.2%) | 0.0% | $7.34 | -28.9% | COM PAR | 92827K301 |
| HFFG | HF FOODS GROUP INC | 65,900 (+1.1%) | $142 (-21.3%) | 0.0% | $5.33 | -54.9% | COM | 40417F109 |
| LEDS | SEMILEDS CORP | 58,700 (+2.2%) | $88 (-30.0%) | 0.0% | $1.97 | +14.4% | COM NEW | 816645204 |
| TUSK | MAMMOTH ENERGY SVCS INC | 186,072 (+38.9%) | $344 (+12.2%) | 0.0% | $2.87 | -29.8% | COM | 56155L108 |
| UEIC | UNIVERSAL ELECTRS INC | 212,652 (+35.7%) | $768 (+5.1%) | 0.0% | $10.45 | -65.2% | COM | 913483103 |
| NMTC | NEUROONE MED TECHNOLOGIES CO | 763,028 (+10.2%) | $578 (-6.0%) | 0.0% | $0.69 | +10.4% | COM NEW | 64130M209 |
| MTNB | MATINAS BIOPHARMA HLDGS INC | 28,970 (+2.5%) | $17 (-68.2%) | 0.0% | $1.31 | -9.7% | COM NEW | 576810303 |
| ASTH | ASTRANA HEALTH INC | 93,146 (+12.5%) | $2,311 (-1.6%) | 0.0% | $43.12 | -38.4% | COM NEW | 03763A207 |
| BDTX | BLACK DIAMOND THERAPEUTICS I | 949,735 (+58.4%) | $2,308 (+1.6%) | 0.0% | $3.10 | +14.1% | COM | 09203E105 |
| AVGO | BROADCOM INC | 889 (+7.5%) | $308 (+13.1%) | 0.0% | $226.86 | +57.4% | COM | 11135F101 |
| PLBC | PLUMAS BANCORP | 11,700 (+3.5%) | $523 (+7.2%) | 0.0% | $38.10 | +12.6% | COM | 729273102 |
| GCL | GCL GLOBAL HLDGS LTD | 35,500 (+22.8%) | $38 (-47.6%) | 0.0% | $3.04 | -46.9% | SHS | G3777K103 |
| JFIN | JIAYIN GROUP INC | 120,000 (+87.2%) | $696 (+5.2%) | 0.0% | $8.58 | — | SPONSORED ADS | 47737C104 |
| DOMO | DOMO INC | 386,980 (+86.0%) | $3,262 (-1.0%) | 0.0% | $13.51 | -12.9% | COM CL B | 257554105 |
| HITI | HIGH TIDE INC | 945,063 (+35.2%) | $2,504 (-1.3%) | 0.0% | $2.52 | +17.6% | COM NEW | 42981E401 |
| MXCT | MAXCYTE INC | 786,900 (+4.8%) | $1,220 (+2.8%) | 0.0% | $3.14 | -49.2% | COM | 57777K106 |
| BZAI | BLAIZE HLDGS INC | 134,063 (+57.0%) | $261 (-11.3%) | 0.0% | $3.44 | -6.0% | COM | 092915107 |
| RPID | RAPID MICRO BIOSYSTEMS INC | 115,627 (+4.9%) | $335 (-8.9%) | 0.0% | $1.12 | +208.7% | CLASS A COM | 75340L104 |
| DXST | DECENT HLDG INC | 42,700 (+107.3%) | $59 (+120.0%) | 0.0% | $1.31 | +8.3% | USD CL A ORD SHS | G2748R106 |
| BRAG | BRAGG GAMING GROUP INC | 49,900 (+10.6%) | $105 (-23.6%) | 0.0% | $4.56 | -48.0% | COM NEW | 104833306 |
| UFI | UNIFI INC | 28,400 (+4.0%) | $99 (-23.5%) | 0.0% | $6.92 | -44.2% | COM NEW | 904677200 |
| SYBX | SYNLOGIC INC | 85,627 (+116.7%) | $96 (+45.5%) | 0.0% | $1.78 | -15.6% | COM NEW | 87166L209 |
| THRY | THRYV HLDGS INC | 153,200 (+105.4%) | $927 (+3.0%) | 0.0% | $11.79 | -32.9% | COM NEW | 886029206 |
| TOYO | TOYO CO LTD | 28,250 (+17.7%) | $166 (+19.6%) | 0.0% | $5.16 | +30.5% | ORD SH | G8976D107 |
| ANIX | ANIXA BIOSCIENCES INC | 53,873 (+26.0%) | $168 (+19.1%) | 0.0% | $3.26 | +25.6% | COM | 03528H109 |
| GROV | GROVE COLLABORATIVE HOLD INC | 67,500 (+1.2%) | $74 (-25.8%) | 0.0% | $1.48 | -8.0% | COM CL A | 39957D201 |
| DLPN | DOLPHIN ENTMT INC | 47,400 (+25.1%) | $74 (+52.4%) | 0.0% | $1.27 | +24.1% | COM | 25686H308 |
| RGS | REGIS CORPORATION | 13,344 (+12.7%) | $370 (+7.3%) | 0.0% | $24.11 | +18.9% | COM SHS | 758932206 |
| STHO | STAR HLDGS | 37,815 (+8.7%) | $311 (+8.7%) | 0.0% | $11.84 | -35.3% | SHS BEN INT | 85512G106 |
| SNSE | SENSEI BIOTHERAPEUTICS INC | 11,516 (+10.6%) | $123 (+24.8%) | 0.0% | $8.43 | +14.6% | COM NEW | 81728A207 |
| BRLT | BRILLIANT EARTH GROUP INC | 218,100 (+11.2%) | $382 (-6.0%) | 0.0% | $3.30 | -35.5% | CL A COM | 109504100 |
| MGEE | MGE ENERGY INC | 46,300 (+6.7%) | $3,631 (-0.6%) | 0.0% | $86.89 | -5.8% | COM | 55277P104 |
| NDLS | NOODLES & CO | 93,500 (+35.7%) | $66 (+50.7%) | 0.0% | $0.76 | — | COM CL A | 65540B105 |
| TWAV | TAOWEAVE INC | 72,400 (+22.1%) | $131 (-14.3%) | 0.0% | $3.29 | -27.0% | COM | 674434303 |
| IPM | INTELLIGENT PROTECTION MANAG | 55,100 (+50.1%) | $95 (+29.8%) | 0.0% | $2.15 | -11.2% | COM | 69764K106 |
| SACH | SACHEM CAP CORP | 45,862 (+91.1%) | $48 (+79.0%) | 0.0% | $1.08 | — | COM | 78590A109 |
| SIFY | SIFY TECHNOLOGIES LTD | 19,800 (+22.2%) | $241 (+9.1%) | 0.0% | $13.39 | — | SPONSORED ADR | 82655M206 |
| FUFU | BITFUFU INC | 54,000 (+24.7%) | $143 (-12.2%) | 0.0% | $3.75 | -15.5% | CL A ORD SHS | G1152A104 |
| FBLG | FIBROBIOLOGICS INC | 231,600 (+287.3%) | $52 (+59.5%) | 0.0% | $0.42 | -15.3% | COM SHS | 31573L105 |
| YQ | 17 ED & TECHNOLOGY GROUP INC | 53,530 (+31.9%) | $192 (+10.3%) | 0.0% | $1.87 | — | SPONSORED ADR | 81807M304 |
| BRNS | BARINTHUS BIOTHERAPEUTICS PL | 143,100 (+115.8%) | $100 (+20.9%) | 0.0% | $0.73 | — | ADS | 91864C107 |
| NXL | NEXALIN TECHNOLOGY INC | 122,100 (+119.2%) | $68 (+33.4%) | 0.0% | $1.22 | -7.6% | COM | 65345B201 |
| — | URBAN ONE INC | 48,600 (+1.3%) | $50 (-25.0%) | 0.0% | $2.31 | — | CL A | 91705J105 |
| BARK | BARK INC | 96,500 (+92.2%) | $58 (+39.4%) | 0.0% | $1.35 | -45.2% | COM | 68622E104 |
| BMR | BEAMR IMAGING LTD | 41,700 (+56.2%) | $65 (-19.9%) | 0.0% | $2.81 | -15.5% | ORDINARY SHS | M1R79L104 |
| ELUT | ELUTIA INC | 102,116 (+64.7%) | $71 (+28.2%) | 0.0% | $1.83 | -58.4% | CL A COM | 05479K106 |
| MKTW | MARKETWISE INC | 19,899 (+4.7%) | $299 (-4.8%) | 0.0% | $14.68 | +5.2% | COM NEW CL A | 57064P206 |
| EGHT | 8X8 INC NEW | 430,395 (+5.7%) | $848 (-1.8%) | 0.0% | $2.41 | -18.2% | COM | 282914100 |
| CNET | ZW DATA ACTION TECHNOLOGS IN | 15,825 (+1.3%) | $22 (-41.1%) | 0.0% | $1.62 | +8.4% | COM | 98880R307 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 447,007 (+4.5%) | $345 (-4.1%) | 0.0% | $2.23 | -61.4% | COM | 76129W105 |
| MLSS | MILESTONE SCIENTIFIC INC | 82,897 (+3.2%) | $23 (-38.0%) | 0.0% | $0.82 | -53.4% | COM NEW | 59935P209 |
| WYHG | WING YIP FOOD CHINA HLDGS GR | 60,200 (+296.1%) | $33 (+68.9%) | 0.0% | $0.74 | — | SPONSORED ADS | 973921109 |
| MNOV | MEDICINOVA INC | 196,800 (+2.2%) | $258 (+5.5%) | 0.0% | $3.49 | -60.5% | COM NEW | 58468P206 |
| LCUT | LIFETIME BRANDS INC | 102,151 (+1.3%) | $403 (+3.4%) | 0.0% | $7.29 | -50.5% | COM | 53222Q103 |
| WETH | WETOUCH TECHNOLOGY INC | 56,200 (+12.2%) | $75 (+20.3%) | 0.0% | $1.54 | +25.7% | COM NEW | 961881208 |
| MITQ | MOVING IMAGE TECHNOLOGIES IN | 117,300 (+21.9%) | $78 (-13.2%) | 0.0% | $0.83 | -4.5% | COMMON STOCK | 62464R109 |
| CENN | CENNTRO INC | 319,458 (+238.2%) | $43 (-21.2%) | 0.0% | $0.38 | -44.1% | COM | 150964104 |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | 77,800 (+89.6%) | $43 (+36.7%) | 0.0% | $0.90 | -11.4% | COM | 185064102 |
| KLXE | KLX ENERGY SERVICS HOLDNGS I | 138,000 (+6.2%) | $261 (+4.6%) | 0.0% | $6.71 | -74.0% | COM NEW | 48253L205 |
| FGBI | FIRST GTY BANCSHARES INC | 28,347 (+60.1%) | $152 (+7.2%) | 0.0% | $8.60 | -27.1% | COM | 32043P106 |
| — | ENVVENO MEDICAL CORPORATION | 51,300 (+75.7%) | $16 (-37.8%) | 0.0% | $1.47 | — | COM | 29415J106 |
| GRNT | GRANITE RIDGE RESOURCES INC | 22,900 (+26.5%) | $108 (+9.9%) | 0.0% | $5.43 | -5.1% | COM | 387432107 |
| MNY | MONEYHERO LIMITED | 124,611 (+20.9%) | $157 (+6.5%) | 0.0% | $1.62 | -18.9% | ORD SHS | G6202B101 |
| GMGI | GOLDEN MATRIX GROUP INC | 28,000 (+145.6%) | $22 (+74.1%) | 0.0% | $1.10 | -16.9% | COM | 381098300 |
| PMCB | PHARMACYTE BIOTECH INC | 94,036 (+17.5%) | $68 (-12.2%) | 0.0% | $1.86 | -51.5% | COM NEW | 71715X203 |
| AAME | ATLANTIC AMERN CORP | 46,919 (+8.9%) | $133 (+7.3%) | 0.0% | $3.16 | -13.0% | COM | 048209100 |
| INTJ | INTELLIGENT GROUP LIMITED | 46,000 (+18.6%) | $28 (+44.0%) | 0.0% | $0.66 | — | SHS CL A | G48047107 |
| GBR | NEW CONCEPT ENERGY INC | 39,353 (+5.1%) | $29 (-21.7%) | 0.0% | $0.99 | -13.2% | COM | 643611106 |
| MYND | MYND AI INC | 16,244 (+3.2%) | $7 (-51.9%) | 0.0% | $0.81 | — | SPON ADS | 628988107 |
| SCKT | SOCKET MOBILE INC | 35,500 (+27.7%) | $36 (+26.5%) | 0.0% | $1.97 | -44.3% | COM NEW | 83368E200 |
| KPRX | KIORA PHARMACEUTICALS INC | 21,200 (+71.0%) | $42 (+21.2%) | 0.0% | $2.55 | -10.7% | COM | 49721T507 |
| CPHI | CHINA PHARMA HLDGS INC | 11,318 (+6.6%) | $14 (-33.9%) | 0.0% | $1.70 | -3.2% | COM SHS | 16941T401 |
| CMTG | CLAROS MTG TR INC | 26,900 (+18.5%) | $82 (+9.2%) | 0.0% | $3.28 | — | COMMON STOCK | 18270D106 |
| FUTU | FUTU HLDGS LTD | 757,226 (+5.9%) | $124,344 (-0.0%) | 0.2% | $122.10 | — | SPON ADS CL A | 36118L106 |
| UBXG | U-BX TECHNOLOGY LTD | 13,902 (+10.3%) | $28 (+26.8%) | 0.0% | $2.76 | -25.4% | ORD SHS CL A | G9161K112 |
| TOP | TOP FINANCIAL GROUP LTD | 47,300 (+15.1%) | $48 (-10.3%) | 0.0% | $1.47 | -22.1% | SHS CL A | G989A6102 |
| RNTX | REIN THERAPEUTICS INC | 22,700 (+24.1%) | $26 (+25.7%) | 0.0% | $1.29 | +6.8% | COM NEW | 00887A204 |
| FDBC | FIDELITY D & D BANCORP INC | 11,391 (+1.8%) | $496 (+1.1%) | 0.0% | $37.11 | +17.8% | COM | 31609R100 |
| HOG | HARLEY DAVIDSON INC | 541,544 (+36.1%) | $11,096 (-0.0%) | 0.0% | $25.97 | -5.3% | COM | 412822108 |
| BSBK | BOGOTA FINL CORP | 30,551 (+5.9%) | $258 (-1.6%) | 0.0% | $9.92 | -13.8% | COM | 097235105 |
| TLF | TANDY LEATHER FACTORY INC | 21,500 (+3.6%) | $59 (-5.4%) | 0.0% | $3.65 | -22.2% | COM | 87538X105 |
| SMSI | SMITH MICRO SOFTWARE INC | 110,745 (+41.7%) | $60 (+5.9%) | 0.0% | $1.09 | -39.8% | COM SHS | 832154405 |
| ATER | ATERIAN INC | 42,847 (+35.8%) | $30 (-10.0%) | 0.0% | $1.31 | -33.1% | COM NEW | 02156U200 |
| BCYC | BICYCLE THERAPEUTICS PLC | 566,600 (+9.2%) | $4,012 (-0.1%) | 0.0% | $8.77 | — | SPONSORED ADS | 088786108 |
| HUDI | HUADI INTERNATIONAL GRP CO L | 46,000 (+16.8%) | $52 (-3.9%) | 0.0% | $1.30 | -0.1% | SHS | G4645E105 |
| CXAI | CXAPP INC | 108,600 (+110.1%) | $36 (-5.4%) | 0.0% | $0.71 | -19.6% | COM CL A | 23248B109 |
| AGAE | ALLIED GAMING & ENTRTNMNT IN | 69,192 (+120.4%) | $27 (-6.1%) | 0.0% | $0.98 | -43.9% | COM | 019170109 |
| PETZ | TDH HLDGS INC | 12,600 (+6.8%) | $11 (-9.2%) | 0.0% | $1.14 | -9.2% | SHS NEW | G87084110 |
| NXPL | NEXTPLAT CORP | 31,600 (+61.2%) | $17 (+3.9%) | 0.0% | $0.87 | -17.8% | COM NEW | 68557F209 |
| MWG | MULTI WAYS HOLDINGS LIMITED | 16,500 (+4.4%) | $4 (-6.7%) | 0.0% | $2.81 | -2.8% | ORD SHS CLASS A | G6362F108 |
| ZTEK | ZENTEK LTD | 46,000 (+20.7%) | $29 (+0.9%) | 0.0% | $0.98 | -21.9% | COM | 98942X102 |
| LEXX | LEXARIA BIOSCIENCE CORP | 15,600 (+54.5%) | $10 (+0.0%) | 0.0% | $0.96 | -1.4% | COM NEW | 52886N406 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| META | META PLATFORMS INC | 482,499 | $354,338 | 0.5% | $739.96 | -9.8% | — | 30303M102 |
| IONQ | IONQ INC | 5,079,700 | $312,402 | 0.5% | $44.12 | +27.0% | — | 46222L108 |
| ABBV | ABBVIE INC | 928,071 | $214,886 | 0.3% | $158.83 | +43.3% | — | 00287Y109 |
| ACN | ACCENTURE PLC IRELAND | 819,367 | $202,056 | 0.3% | $261.58 | -2.9% | — | G1151C101 |
| INTU | INTUIT | 257,148 | $175,609 | 0.3% | $719.44 | -8.2% | — | 461202103 |
| SNOW | SNOWFLAKE INC | 579,448 | $130,694 | 0.2% | $180.80 | +35.0% | — | 833445109 |
| CRM | SALESFORCE INC | 500,895 | $118,712 | 0.2% | $254.35 | -2.4% | — | 79466L302 |
| SPGI | S&P GLOBAL INC | 237,522 | $115,604 | 0.2% | $515.71 | -4.2% | — | 78409V104 |
| FDX | FEDEX CORP | 470,400 | $110,925 | 0.2% | $217.01 | +20.5% | — | 31428X106 |
| JAAA | JANUS DETROIT STR TR | 2,122,200 | $107,765 | 0.2% | $20.38 | — | — | 47103U845 |
| — | KELLANOVA | 1,309,400 | $107,397 | 0.2% | $73.00 | +13.2% | — | 487836108 |
| NKE | NIKE INC | 1,529,800 | $106,673 | 0.2% | $72.19 | -10.1% | — | 654106103 |
| CSCO | CISCO SYS INC | 1,541,505 | $105,470 | 0.2% | $67.38 | +9.5% | — | 17275R102 |
| SMH | VANECK ETF TRUST | 289,367 | $94,438 | 0.1% | $326.36 | — | — | 92189F676 |
| MP | MP MATERIALS CORP | 1,404,600 | $94,207 | 0.1% | $30.15 | +110.3% | — | 553368101 |
| PFE | PFIZER INC | 3,395,558 | $86,519 | 0.1% | $24.24 | +3.3% | — | 717081103 |
| CTVA | CORTEVA INC | 1,231,662 | $83,297 | 0.1% | $67.75 | -4.7% | — | 22052L104 |
| C | CITIGROUP INC | 782,338 | $79,407 | 0.1% | $91.41 | +13.4% | — | 172967424 |
| WING | WINGSTOP INC | 305,746 | $76,950 | 0.1% | $289.64 | -14.5% | — | 974155103 |
| EBAY | EBAY INC. | 808,840 | $73,564 | 0.1% | $75.85 | +13.9% | — | 278642103 |
| APLD | APPLIED DIGITAL CORP | 3,178,300 | $72,910 | 0.1% | $11.12 | +159.1% | — | 038169207 |
| NDAQ | NASDAQ INC | 778,300 | $68,841 | 0.1% | $72.36 | +24.0% | — | 631103108 |
| RKT | ROCKET COS INC | 3,431,394 | $66,500 | 0.1% | $16.33 | +9.5% | — | 77311W101 |
| — | VERONA PHARMA PLC | 615,900 | $65,723 | 0.1% | $98.38 | — | — | 925050106 |
| — | INTERPUBLIC GROUP COS INC | 2,326,500 | $64,933 | 0.1% | $26.09 | -0.5% | — | 460690100 |
| SPSB | SPDR SERIES TRUST | 2,072,017 | $62,761 | 0.1% | $18.65 | — | — | 78464A474 |
| CPB | THE CAMPBELLS COMPANY | 1,833,074 | $57,888 | 0.1% | $39.01 | -22.9% | — | 134429109 |
| JNJ | JOHNSON & JOHNSON | 306,747 | $56,877 | 0.1% | $150.55 | +30.9% | — | 478160104 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 328,839 | $55,403 | 0.1% | $153.27 | +1.9% | — | 45866F104 |
| — | HEIDRICK & STRUGGLES INTL IN | 1,096,340 | $54,565 | 0.1% | $25.73 | — | — | 422819102 |
| TXRH | TEXAS ROADHOUSE INC | 297,572 | $49,442 | 0.1% | $121.39 | +39.0% | — | 882681109 |
| — | VIMEO INC | 6,342,800 | $49,157 | 0.1% | $5.74 | — | — | 92719V100 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 140,820 | $48,646 | 0.1% | $272.13 | +20.0% | — | G96629103 |
| XLV | SELECT SECTOR SPDR TR | 341,900 | $47,582 | 0.1% | $128.21 | — | — | 81369Y209 |
| CTAS | CINTAS CORP | 230,972 | $47,409 | 0.1% | $212.83 | -11.6% | — | 172908105 |
| AMGN | AMGEN INC | 167,245 | $47,197 | 0.1% | $281.38 | +12.3% | — | 031162100 |
| SOFI | SOFI TECHNOLOGIES INC | 1,776,800 | $46,943 | 0.1% | $10.14 | +174.9% | — | 83406F102 |
| BAC | BANK AMERICA CORP | 893,232 | $46,082 | 0.1% | $48.34 | +8.9% | — | 060505104 |
| SUB | ISHARES TR | 415,800 | $44,399 | 0.1% | $77.52 | — | — | 464288158 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 656,352 | $44,022 | 0.1% | $71.83 | +3.9% | — | 192446102 |
| FLOT | ISHARES TR | 849,051 | $43,374 | 0.1% | $18.13 | — | — | 46429B655 |
| WBD | WARNER BROS DISCOVERY INC | 2,177,400 | $42,525 | 0.1% | $13.62 | +71.6% | — | 934423104 |
| EXC | EXELON CORP | 944,252 | $42,501 | 0.1% | $43.37 | +4.8% | — | 30161N101 |
| NI | NISOURCE INC | 980,800 | $42,469 | 0.1% | $38.25 | +11.4% | — | 65473P105 |
| XPEV | XPENG INC | 1,794,967 | $42,038 | 0.1% | $17.08 | — | — | 98422D105 |
| BCS | BARCLAYS PLC | 2,027,986 | $41,918 | 0.1% | $15.76 | — | — | 06738E204 |
| DEO | DIAGEO PLC | 438,300 | $41,827 | 0.1% | $100.76 | — | — | 25243Q205 |
| ORLY | OREILLY AUTOMOTIVE INC | 365,210 | $39,373 | 0.1% | $100.52 | -2.8% | — | 67103H107 |
| HUBS | HUBSPOT INC | 82,900 | $38,781 | 0.1% | $541.02 | -23.4% | — | 443573100 |
| COIN | COINBASE GLOBAL INC | 113,400 | $38,271 | 0.1% | $242.13 | +23.1% | — | 19260Q107 |
| TRGP | TARGA RES CORP | 226,491 | $37,946 | 0.1% | $76.19 | +120.6% | — | 87612G101 |
| DY | DYCOM INDS INC | 128,700 | $37,550 | 0.1% | $239.83 | +31.5% | — | 267475101 |
| VTIP | VANGUARD MALVERN FDS | 730,300 | $36,975 | 0.1% | $35.68 | — | — | 922020805 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 249,138 | $36,277 | 0.1% | $122.39 | +25.7% | — | G25457105 |
| FLRN | SPDR SERIES TRUST | 1,171,600 | $36,156 | 0.1% | $4.35 | — | — | 78468R200 |
| NTR | NUTRIEN LTD | 614,485 | $36,076 | 0.1% | $57.52 | +2.3% | — | 67077M108 |
| WPM | WHEATON PRECIOUS METALS CORP | 308,767 | $34,533 | 0.1% | $35.07 | +205.4% | — | 962879102 |
| JCI | JOHNSON CTLS INTL PLC | 305,044 | $33,540 | 0.1% | $104.87 | +9.5% | — | G51502105 |
| WM | WASTE MGMT INC DEL | 151,500 | $33,456 | 0.1% | $223.68 | -5.0% | — | 94106L109 |
| EPAM | EPAM SYS INC | 220,900 | $33,310 | 0.1% | $194.46 | -8.3% | — | 29414B104 |
| UUUU | ENERGY FUELS INC | 2,154,804 | $33,076 | 0.1% | $4.92 | +244.7% | — | 292671708 |
| ROST | ROSS STORES INC | 214,633 | $32,708 | 0.1% | $128.45 | +29.7% | — | 778296103 |
| PAAA | PGIM ETF TR | 604,143 | $31,113 | 0.0% | $51.23 | — | — | 69344A834 |
| JKHY | HENRY JACK & ASSOC INC | 205,219 | $30,563 | 0.0% | $166.29 | -0.0% | — | 426281101 |
| OKLO | OKLO INC | 267,600 | $29,872 | 0.0% | $78.30 | +42.4% | — | 02156V109 |
| LRN | STRIDE INC | 194,700 | $28,999 | 0.0% | $129.62 | -30.0% | — | 86333M108 |
| MDB | MONGODB INC | 92,900 | $28,834 | 0.0% | $184.86 | +96.8% | — | 60937P106 |
| HL | HECLA MNG CO | 2,364,200 | $28,607 | 0.0% | $5.51 | +177.2% | — | 422704106 |
| ECL | ECOLAB INC | 104,142 | $28,520 | 0.0% | $236.89 | +12.2% | — | 278865100 |
| SPTS | SPDR SERIES TRUST | 961,800 | $28,200 | 0.0% | $18.35 | — | — | 78468R101 |
| DHR | DANAHER CORPORATION | 140,736 | $27,902 | 0.0% | $198.37 | +10.7% | — | 235851102 |
| IEX | IDEX CORP | 170,425 | $27,738 | 0.0% | $168.47 | +1.4% | — | 45167R104 |
| FIVE | FIVE BELOW INC | 171,600 | $26,547 | 0.0% | $95.94 | +69.4% | — | 33829M101 |
| BROS | DUTCH BROS INC | 506,100 | $26,489 | 0.0% | $35.90 | +58.3% | — | 26701L100 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 3,623,900 | $26,165 | 0.0% | $3.85 | +149.6% | — | 63942X106 |
| LEA | LEAR CORP | 253,332 | $25,488 | 0.0% | $88.50 | +20.1% | — | 521865204 |
| JBHT | HUNT J B TRANS SVCS INC | 189,544 | $25,431 | 0.0% | $153.24 | +11.9% | — | 445658107 |
| PSA | PUBLIC STORAGE OPER CO | 87,234 | $25,198 | 0.0% | $261.74 | +5.9% | — | 74460D109 |
| GLOB | GLOBANT S A | 437,900 | $25,127 | 0.0% | $73.60 | -14.6% | — | L44385109 |
| KRMN | KARMAN HLDGS INC | 344,631 | $24,882 | 0.0% | $40.24 | +80.0% | — | 485924104 |
| MOS | MOSAIC CO NEW | 714,980 | $24,796 | 0.0% | $29.95 | -10.7% | — | 61945C103 |
| — | SAPIENS INTL CORP N V | 559,003 | $24,037 | 0.0% | $19.55 | — | — | G7T16G103 |
| PRU | PRUDENTIAL FINL INC | 226,200 | $23,466 | 0.0% | $103.23 | +3.2% | — | 744320102 |
| TAL | TAL EDUCATION GROUP | 2,024,700 | $22,677 | 0.0% | $2.37 | — | — | 874080104 |
| CMI | CUMMINS INC | 52,200 | $22,048 | 0.0% | $369.94 | +26.1% | — | 231021106 |
| OUST | OUSTER INC | 783,000 | $21,180 | 0.0% | $19.83 | +33.2% | — | 68989M202 |
| ATI | ATI INC | 259,992 | $21,148 | 0.0% | $63.05 | +54.6% | — | 01741R102 |
| — | MRC GLOBAL INC | 1,448,059 | $20,881 | 0.0% | $8.44 | — | — | 55345K103 |
| — | MR COOPER GROUP INC | 98,699 | $20,805 | 0.0% | $210.79 | — | — | 62482R107 |
| AVTR | AVANTOR INC | 1,651,100 | $20,606 | 0.0% | $13.48 | -8.7% | — | 05352A100 |
| — | SANDSTORM GOLD LTD | 1,625,700 | $20,354 | 0.0% | $7.37 | — | — | 80013R206 |
| AVY | AVERY DENNISON CORP | 125,500 | $20,352 | 0.0% | $186.15 | -7.4% | — | 053611109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,002,545 | $20,251 | 0.0% | $4.49 | — | — | 881624209 |
| AMBA | AMBARELLA INC | 242,600 | $20,019 | 0.0% | $67.88 | +19.0% | — | G037AX101 |
| IBN | ICICI BANK LIMITED | 642,550 | $19,424 | 0.0% | $33.64 | — | — | 45104G104 |
| CAVA | CAVA GROUP INC | 320,250 | $19,346 | 0.0% | $84.01 | -33.6% | — | 148929102 |
| HAL | HALLIBURTON CO | 771,995 | $18,991 | 0.0% | $21.80 | +20.6% | — | 406216101 |
| — | POTBELLY CORP | 1,112,954 | $18,965 | 0.0% | $10.77 | — | — | 73754Y100 |
| CRH | CRH PLC | 156,800 | $18,800 | 0.0% | $105.61 | +12.8% | — | G25508105 |
| — | LXP INDUSTRIAL TRUST | 2,048,382 | $18,354 | 0.0% | $5.27 | — | — | 529043101 |
| ACI | ALBERTSONS COS INC | 1,027,080 | $17,984 | 0.0% | $20.41 | -13.6% | — | 013091103 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 450,227 | $17,788 | 0.0% | $43.04 | +8.6% | — | 499049104 |
| SPHY | SPDR SERIES TRUST | 734,100 | $17,574 | 0.0% | $19.35 | — | — | 78468R606 |
| AI | C3 AI INC | 980,600 | $17,004 | 0.0% | $27.96 | -42.9% | — | 12468P104 |
| BBIO | BRIDGEBIO PHARMA INC | 322,246 | $16,737 | 0.0% | $39.31 | +67.0% | — | 10806X102 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 1,504,285 | $16,683 | 0.0% | $11.09 | — | — | 00215W100 |
| ES | EVERSOURCE ENERGY | 231,580 | $16,475 | 0.0% | $58.78 | +18.3% | — | 30040W108 |
| FPE | FIRST TR EXCH TRADED FD III | 898,623 | $16,391 | 0.0% | $17.79 | — | — | 33739E108 |
| CTRE | CARETRUST REIT INC | 472,500 | $16,386 | 0.0% | $16.93 | — | — | 14174T107 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 131,215 | $16,335 | 0.0% | $131.97 | +20.3% | — | 55405Y100 |
| PRMB | PRIMO BRANDS CORPORATION | 704,519 | $15,570 | 0.0% | $29.03 | -36.3% | — | 741623102 |
| POST | POST HLDGS INC | 143,300 | $15,402 | 0.0% | $106.94 | -3.2% | — | 737446104 |
| BBAI | BIGBEAR AI HLDGS INC | 2,290,451 | $14,934 | 0.0% | $3.95 | +65.5% | — | 08975B109 |
| EOSE | EOS ENERGY ENTERPRISES INC | 1,306,831 | $14,885 | 0.0% | $6.41 | +124.2% | — | 29415C101 |
| VLY | VALLEY NATL BANCORP | 1,381,409 | $14,643 | 0.0% | $9.12 | +21.7% | — | 919794107 |
| RGEN | REPLIGEN CORP | 109,404 | $14,624 | 0.0% | $124.97 | +25.3% | — | 759916109 |
| CHYM | CHIME FINL INC | 714,900 | $14,420 | 0.0% | $28.41 | -25.2% | — | 16935C109 |
| RLI | RLI CORP | 219,900 | $14,342 | 0.0% | $69.43 | -11.5% | — | 749607107 |
| BKH | BLACK HILLS CORP | 232,500 | $14,320 | 0.0% | $56.71 | +17.2% | — | 092113109 |
| EEFT | EURONET WORLDWIDE INC | 161,645 | $14,194 | 0.0% | $97.84 | -20.3% | — | 298736109 |
| GMED | GLOBUS MED INC | 243,918 | $13,969 | 0.0% | $68.41 | +11.0% | — | 379577208 |
| QCOM | QUALCOMM INC | 83,261 | $13,851 | 0.0% | $157.20 | +8.6% | — | 747525103 |
| AIZ | ASSURANT INC | 61,900 | $13,408 | 0.0% | $201.74 | +10.4% | — | 04621X108 |
| EGP | EASTGROUP PPTYS INC | 77,700 | $13,152 | 0.0% | $169.26 | — | — | 277276101 |
| TM | TOYOTA MOTOR CORP | 68,500 | $13,090 | 0.0% | $172.26 | — | — | 892331307 |
| CSW | CSW INDUSTRIALS INC | 53,800 | $13,060 | 0.0% | $264.47 | +0.7% | — | 126402106 |
| HLN | HALEON PLC | 1,434,399 | $12,867 | 0.0% | $9.82 | — | — | 405552100 |
| SLB | SCHLUMBERGER LTD | 372,836 | $12,814 | 0.0% | $35.48 | +1.6% | — | 806857108 |
| STT | STATE STR CORP | 109,631 | $12,718 | 0.0% | $78.71 | +51.1% | — | 857477103 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 52,800 | $12,575 | 0.0% | $247.24 | -8.1% | — | 11133T103 |
| ACGL | ARCH CAP GROUP LTD | 136,100 | $12,348 | 0.0% | $89.67 | +2.0% | — | G0450A105 |
| WTRG | ESSENTIAL UTILS INC | 305,317 | $12,182 | 0.0% | $38.48 | +2.3% | — | 29670G102 |
| CVS | CVS HEALTH CORP | 160,900 | $12,130 | 0.0% | $63.66 | +23.6% | — | 126650100 |
| NEAR | ISHARES U S ETF TR | 236,100 | $12,107 | 0.0% | $22.93 | — | — | 46431W507 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 121,800 | $11,997 | 0.0% | $98.59 | -4.1% | — | 98956P102 |
| OKTA | OKTA INC | 129,300 | $11,857 | 0.0% | $95.54 | -8.7% | — | 679295105 |
| PSX | PHILLIPS 66 | 86,950 | $11,827 | 0.0% | $126.39 | +6.0% | — | 718546104 |
| RVMD | REVOLUTION MEDICINES INC | 253,104 | $11,820 | 0.0% | $39.67 | +65.3% | — | 76155X100 |
| PB | PROSPERITY BANCSHARES INC | 177,472 | $11,775 | 0.0% | $73.31 | -8.6% | — | 743606105 |
| FLR | FLUOR CORP NEW | 278,200 | $11,704 | 0.0% | $43.80 | +1.0% | — | 343412102 |
| DRI | DARDEN RESTAURANTS INC | 61,300 | $11,669 | 0.0% | $204.04 | -10.8% | — | 237194105 |
| IGIB | ISHARES TR | 210,100 | $11,364 | 0.0% | $53.37 | — | — | 464288638 |
| NVDL | GRANITESHARES ETF TR | 121,100 | $11,337 | 0.0% | $93.62 | — | — | 38747R827 |
| AEM | AGNICO EAGLE MINES LTD | 67,000 | $11,294 | 0.0% | $84.80 | +97.9% | — | 008474108 |
| — | HUDSON PAC PPTYS INC | 3,966,209 | $10,947 | 0.0% | $2.22 | — | — | 444097109 |
| SCHP | SCHWAB STRATEGIC TR | 391,000 | $10,537 | 0.0% | $27.85 | — | — | 808524870 |
| — | PARAMOUNT GROUP INC | 1,608,600 | $10,520 | 0.0% | $5.22 | — | — | 69924R108 |
| NVAX | NOVAVAX INC | 1,196,750 | $10,376 | 0.0% | $9.14 | -17.6% | — | 670002401 |
| SPXC | SPX TECHNOLOGIES INC | 54,800 | $10,236 | 0.0% | $186.78 | — | — | 78473E103 |
| EXPO | EXPONENT INC | 142,800 | $9,922 | 0.0% | $81.00 | -13.5% | — | 30214U102 |
| IUSB | ISHARES TR | 211,800 | $9,893 | 0.0% | $46.23 | — | — | 46434V613 |
| SEE | SEALED AIR CORP NEW | 277,100 | $9,795 | 0.0% | $32.53 | +18.6% | — | 81211K100 |
| AUR | AURORA INNOVATION INC | 1,816,800 | $9,793 | 0.0% | $6.15 | -25.5% | — | 051774107 |
| INTA | INTAPP INC | 238,600 | $9,759 | 0.0% | $46.96 | -11.7% | — | 45827U109 |
| AMKR | AMKOR TECHNOLOGY INC | 343,000 | $9,741 | 0.0% | $23.50 | +51.2% | — | 031652100 |
| CELC | CELCUITY INC | 194,800 | $9,623 | 0.0% | $38.07 | +116.0% | — | 15102K100 |
| FR | FIRST INDL RLTY TR INC | 186,100 | $9,579 | 0.0% | $44.70 | — | — | 32054K103 |
| NOVT | NOVANTA INC | 95,600 | $9,574 | 0.0% | $121.03 | -5.9% | — | 67000B104 |
| AIV | APARTMENT INVT & MGMT CO | 1,201,640 | $9,529 | 0.0% | $7.47 | — | — | 03748R747 |
| NWSA | NEWS CORP NEW | 309,500 | $9,505 | 0.0% | $27.80 | -5.6% | — | 65249B109 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 583,228 | $9,297 | 0.0% | $15.42 | — | — | 606822104 |
| PRI | PRIMERICA INC | 32,800 | $9,105 | 0.0% | $261.36 | -0.2% | — | 74164M108 |
| TPB | TURNING PT BRANDS INC | 91,552 | $9,051 | 0.0% | $28.94 | +237.9% | — | 90041L105 |
| — | MERIDIANLINK INC | 449,500 | $8,959 | 0.0% | $15.50 | — | — | 58985J105 |
| WDAY | WORKDAY INC | 37,100 | $8,931 | 0.0% | $243.59 | -6.7% | — | 98138H101 |
| O | REALTY INCOME CORP | 144,744 | $8,799 | 0.0% | $54.47 | +5.3% | — | 756109104 |
| CPRI | CAPRI HOLDINGS LIMITED | 433,800 | $8,641 | 0.0% | $20.05 | +15.3% | — | G1890L107 |
| CTMX | CYTOMX THERAPEUTICS INC | 2,545,260 | $8,119 | 0.0% | $2.49 | +52.4% | — | 23284F105 |
| DFSD | DIMENSIONAL ETF TRUST | 165,641 | $7,982 | 0.0% | $35.53 | — | — | 25434V864 |
| ETHA | ISHARES ETHEREUM TR | 250,000 | $7,878 | 0.0% | $31.51 | — | — | 46438R105 |
| KMT | KENNAMETAL INC | 368,300 | $7,709 | 0.0% | $20.62 | +22.9% | — | 489170100 |
| GGLL | DIREXION SHS ETF TR | 122,003 | $7,704 | 0.0% | $63.15 | — | — | 25461A841 |
| WT | WISDOMTREE INC | 553,602 | $7,695 | 0.0% | $7.03 | +71.7% | — | 97717P104 |
| MAGS | LISTED FDS TR | 117,000 | $7,589 | 0.0% | $64.86 | — | — | 53656G498 |
| — | 89BIO INC | 510,500 | $7,504 | 0.0% | $7.71 | — | — | 282559103 |
| MPWR | MONOLITHIC PWR SYS INC | 8,086 | $7,444 | 0.0% | $808.07 | +18.9% | — | 609839105 |
| — | ALLETE INC | 111,999 | $7,437 | 0.0% | $61.97 | — | — | 018522300 |
| YUM | YUM BRANDS INC | 48,300 | $7,342 | 0.0% | $144.16 | +2.4% | — | 988498101 |
| IBIT | ISHARES BITCOIN TRUST ETF | 110,800 | $7,202 | 0.0% | $61.21 | — | — | 46438F101 |
| AVB | AVALONBAY CMNTYS INC | 36,814 | $7,111 | 0.0% | $199.04 | -9.7% | — | 053484101 |
| SCHD | SCHWAB STRATEGIC TR | 260,474 | $7,111 | 0.0% | $27.30 | — | — | 808524797 |
| AGM | FEDERAL AGRIC MTG CORP | 42,100 | $7,072 | 0.0% | $132.79 | +25.8% | — | 313148306 |
| AXTA | AXALTA COATING SYS LTD | 243,100 | $6,958 | 0.0% | $32.58 | -10.0% | — | G0750C108 |
| JBBB | JANUS DETROIT STR TR | 143,200 | $6,898 | 0.0% | $49.05 | — | — | 47103U753 |
| VONG | VANGUARD SCOTTSDALE FDS | 57,200 | $6,893 | 0.0% | $119.65 | — | — | 92206C680 |
| LBRT | LIBERTY ENERGY INC | 556,700 | $6,870 | 0.0% | $14.00 | +19.3% | — | 53115L104 |
| ICVT | ISHARES TR | 68,100 | $6,813 | 0.0% | $86.68 | — | — | 46435G102 |
| SOBO | SOUTH BOW CORP | 239,180 | $6,766 | 0.0% | $25.49 | +6.6% | — | 83671M105 |
| ASTS | AST SPACEMOBILE INC | 137,700 | $6,758 | 0.0% | $48.19 | +48.1% | — | 00217D100 |
| — | HANESBRANDS INC | 1,025,400 | $6,757 | 0.0% | $4.87 | — | — | 410345102 |
| OMF | ONEMAIN HLDGS INC | 118,300 | $6,679 | 0.0% | $55.50 | +9.6% | — | 68268W103 |
| OSK | OSHKOSH CORP | 50,600 | $6,563 | 0.0% | $131.45 | -2.7% | — | 688239201 |
| DGRW | WISDOMTREE TR | 73,700 | $6,556 | 0.0% | $87.95 | — | — | 97717X669 |
| — | ZEEKR INTELLIGENT TECHNOLOGY | 214,700 | $6,544 | 0.0% | $28.22 | — | — | 98923K103 |
| CWST | CASELLA WASTE SYS INC | 68,642 | $6,513 | 0.0% | $77.36 | +20.0% | — | 147448104 |
| UMH | UMH PPTYS INC | 437,000 | $6,489 | 0.0% | $15.65 | — | — | 903002103 |
| IVT | INVENTRUST PPTYS CORP | 225,500 | $6,454 | 0.0% | $22.12 | — | — | 46124J201 |
| ORI | OLD REP INTL CORP | 151,385 | $6,429 | 0.0% | $33.76 | +21.0% | — | 680223104 |
| GT | GOODYEAR TIRE & RUBR CO | 857,654 | $6,415 | 0.0% | $10.59 | -25.6% | — | 382550101 |
| HYLB | DBX ETF TR | 170,900 | $6,342 | 0.0% | $23.75 | — | — | 233051432 |
| SPIB | SPDR SERIES TRUST | 186,100 | $6,307 | 0.0% | $32.93 | — | — | 78464A375 |
| NTST | NETSTREIT CORP | 346,200 | $6,252 | 0.0% | $15.39 | — | — | 64119V303 |
| VZLA | VIZSLA SILVER CORP | 1,443,600 | $6,236 | 0.0% | $2.10 | +123.6% | — | 92859G608 |
| LNWO | LIGHT & WONDER INC | 74,100 | $6,220 | 0.0% | $91.82 | -4.0% | — | 80874P109 |
| IJH | ISHARES TR | 95,100 | $6,206 | 0.0% | $65.26 | — | — | 464287507 |
| CNQ | CANADIAN NAT RES LTD | 188,700 | $6,031 | 0.0% | $30.29 | +7.1% | — | 136385101 |
| PBI | PITNEY BOWES INC | 527,671 | $6,021 | 0.0% | $5.66 | +83.2% | — | 724479100 |
| JD | JD.COM INC | 170,200 | $5,954 | 0.0% | $32.64 | — | — | 47215P106 |
| NWG | NATWEST GROUP PLC | 417,700 | $5,910 | 0.0% | $14.15 | — | — | 639057207 |
| IEI | ISHARES TR | 49,200 | $5,880 | 0.0% | $118.35 | — | — | 464288661 |
| — | STEELCASE INC | 341,100 | $5,867 | 0.0% | $11.13 | — | — | 858155203 |
| TIP | ISHARES TR | 52,700 | $5,861 | 0.0% | $109.59 | — | — | 464287176 |
| PRKS | UNITED PARKS & RESORTS INC | 111,600 | $5,770 | 0.0% | $50.42 | -17.6% | — | 81282V100 |
| PRGO | PERRIGO CO PLC | 258,996 | $5,768 | 0.0% | $37.22 | -55.2% | — | G97822103 |
| TGNA | TEGNA INC | 283,600 | $5,766 | 0.0% | $17.52 | +12.8% | — | 87901J105 |
| ARVN | ARVINAS INC | 669,655 | $5,705 | 0.0% | $9.18 | +18.9% | — | 04335A105 |
| DOCN | DIGITALOCEAN HLDGS INC | 167,000 | $5,705 | 0.0% | $35.68 | +23.4% | — | 25402D102 |
| SGRY | SURGERY PARTNERS INC | 262,000 | $5,670 | 0.0% | $22.31 | -17.6% | — | 86881A100 |
| — | AKERO THERAPEUTICS INC | 118,100 | $5,607 | 0.0% | $45.51 | — | — | 00973Y108 |
| — | TELUS INTL CDA INC | 1,248,700 | $5,594 | 0.0% | $4.66 | — | — | 87975H100 |
| — | CORECARD CORPORATION | 206,997 | $5,572 | 0.0% | $29.02 | — | — | 45816D100 |
| MRTN | MARTEN TRANS LTD | 516,897 | $5,510 | 0.0% | $12.53 | -15.7% | — | 573075108 |
| LU | LUFAX HOLDING LTD | 1,347,319 | $5,470 | 0.0% | $0.14 | — | — | 54975P201 |
| — | THE ODP CORP | 194,992 | $5,431 | 0.0% | $18.13 | — | — | 88337F105 |
| NVDU | DIREXION SHS ETF TR | 41,100 | $5,389 | 0.0% | $131.13 | — | — | 25461A833 |
| AGO | ASSURED GUARANTY LTD | 62,900 | $5,324 | 0.0% | $85.00 | +1.5% | — | G0585R106 |
| — | HARBORONE BANCORP INC NEW | 390,800 | $5,315 | 0.0% | $7.10 | — | — | 41165Y100 |
| — | COMPANHIA PARANAENSE DE ENER | 541,600 | $5,308 | 0.0% | $8.59 | — | — | 20441B605 |
| CHEF | CHEFS WHSE INC | 88,771 | $5,178 | 0.0% | $55.72 | +7.9% | — | 163086101 |
| FDVV | FIDELITY COVINGTON TRUST | 90,800 | $5,058 | 0.0% | $53.33 | — | — | 316092840 |
| HRB | BLOCK H & R INC | 99,400 | $5,027 | 0.0% | $52.02 | -10.8% | — | 093671105 |
| MAN | MANPOWERGROUP INC WIS | 131,452 | $4,982 | 0.0% | $62.92 | -50.3% | — | 56418H100 |
| — | BERRY CORP | 1,315,800 | $4,974 | 0.0% | $3.34 | — | — | 08579X101 |
| IBDS | ISHARES TR | 201,516 | $4,905 | 0.0% | $23.24 | — | — | 46435UAA9 |
| SBSW | SIBANYE STILLWATER LTD | 431,304 | $4,848 | 0.0% | $6.07 | — | — | 82575P107 |
| CWB | SPDR SERIES TRUST | 53,100 | $4,806 | 0.0% | $35.97 | — | — | 78464A359 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 633,100 | $4,780 | 0.0% | $4.26 | +66.9% | — | 30049H102 |
| GKOS | GLAUKOS CORP | 57,892 | $4,721 | 0.0% | $91.83 | +4.0% | — | 377322102 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 50,267 | $4,705 | 0.0% | $97.21 | -15.6% | — | V5633W109 |
| CHDN | CHURCHILL DOWNS INC | 48,450 | $4,700 | 0.0% | $102.45 | +1.0% | — | 171484108 |
| NVDX | ETF OPPORTUNITIES TRUST | 244,300 | $4,666 | 0.0% | $19.10 | — | — | 26923N819 |
| ANGL | VANECK ETF TRUST | 156,700 | $4,659 | 0.0% | $29.01 | — | — | 92189F437 |
| STAG | STAG INDL INC | 129,300 | $4,563 | 0.0% | $36.19 | — | — | 85254J102 |
| WH | WYNDHAM HOTELS & RESORTS INC | 57,100 | $4,562 | 0.0% | $87.82 | -14.1% | — | 98311A105 |
| BRKR | BRUKER CORP | 139,610 | $4,536 | 0.0% | $51.78 | -18.5% | — | 116794108 |
| IQ | IQIYI INC | 1,759,600 | $4,505 | 0.0% | $1.77 | — | — | 46267X108 |
| — | TOURMALINE BIO INC | 91,850 | $4,393 | 0.0% | $47.83 | — | — | 89157D105 |
| FOSL | FOSSIL GROUP INC | 1,692,485 | $4,350 | 0.0% | $4.99 | -43.5% | — | 34988V106 |
| SLI | STANDARD LITHIUM LTD | 1,275,711 | $4,299 | 0.0% | $1.60 | +165.4% | — | 853606101 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 279,700 | $4,184 | 0.0% | $10.73 | +52.1% | — | 00650F109 |
| TMV | DIREXION SHS ETF TR | 119,000 | $4,170 | 0.0% | $33.90 | — | — | 25460G849 |
| ACA | ARCOSA INC | 44,100 | $4,133 | 0.0% | $91.54 | +10.2% | — | 039653100 |
| — | LIBERTY MEDIA CORP DEL | 42,000 | $4,073 | 0.0% | $56.00 | — | — | 531229722 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 194,036 | $4,061 | 0.0% | $20.96 | -4.8% | — | 20603L102 |
| — | PERFORMANT HEALTHCARE INC | 520,963 | $4,027 | 0.0% | $2.47 | — | — | 71377E105 |
| FENY | FIDELITY COVINGTON TRUST | 161,600 | $3,995 | 0.0% | $24.72 | — | — | 316092402 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 102,300 | $3,949 | 0.0% | $38.60 | — | — | 848574109 |
| PPTA | PERPETUA RESOURCES CORP | 194,693 | $3,939 | 0.0% | $16.90 | +45.6% | — | 714266103 |
| EME | EMCOR GROUP INC | 6,000 | $3,897 | 0.0% | $270.92 | +139.0% | — | 29084Q100 |
| PRIM | PRIMORIS SVCS CORP | 27,991 | $3,844 | 0.0% | $89.70 | +45.6% | — | 74164F103 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 105,500 | $3,817 | 0.0% | $36.07 | -3.2% | — | 92552R406 |
| MAC | MACERICH CO | 202,587 | $3,687 | 0.0% | $12.64 | — | — | 554382101 |
| WAFD | WAFD INC | 120,729 | $3,657 | 0.0% | $29.40 | +3.7% | — | 938824109 |
| FNDX | SCHWAB STRATEGIC TR | 138,800 | $3,650 | 0.0% | $25.50 | — | — | 808524771 |
| EMXC | ISHARES INC | 53,800 | $3,632 | 0.0% | $65.34 | — | — | 46434G764 |
| BND | VANGUARD BD INDEX FDS | 47,500 | $3,533 | 0.0% | $74.37 | — | — | 921937835 |
| NAKA | KINDLY MD INC | 3,268,900 | $3,498 | 0.0% | $7.93 | -91.8% | — | 49457M106 |
| — | TIDAL TRUST II | 634,200 | $3,469 | 0.0% | $6.39 | — | — | 88636J527 |
| DLB | DOLBY LABORATORIES INC | 47,900 | $3,467 | 0.0% | $73.92 | -10.0% | — | 25659T107 |
| BJRI | BJS RESTAURANTS INC | 112,329 | $3,429 | 0.0% | $38.60 | -8.0% | — | 09180C106 |
| ITGR | INTEGER HLDGS CORP | 32,500 | $3,358 | 0.0% | $108.79 | -26.7% | — | 45826H109 |
| — | CITY OFFICE REIT INC | 480,115 | $3,342 | 0.0% | $10.98 | — | — | 178587101 |
| IAUX | I-80 GOLD CORP | 3,486,758 | $3,331 | 0.0% | $0.72 | +57.2% | — | 44955L106 |
| SLF | SUN LIFE FINANCIAL INC. | 53,600 | $3,218 | 0.0% | $59.39 | +1.7% | — | 866796105 |
| POR | PORTLAND GEN ELEC CO | 72,900 | $3,208 | 0.0% | $41.15 | +13.7% | — | 736508847 |
| VNET | VNET GROUP INC | 308,769 | $3,190 | 0.0% | $7.67 | — | — | 90138A103 |
| — | WIDEOPENWEST INC | 613,500 | $3,166 | 0.0% | $5.13 | — | — | 96758W101 |
| PWZ | INVESCO EXCH TRADED FD TR II | 131,800 | $3,153 | 0.0% | $23.92 | — | — | 46138E206 |
| PRK | PARK NATL CORP | 19,305 | $3,138 | 0.0% | $168.71 | -6.7% | — | 700658107 |
| VOOG | VANGUARD ADMIRAL FDS INC | 7,200 | $3,135 | 0.0% | $411.13 | — | — | 921932505 |
| — | PINNACLE FINL PARTNERS INC | 33,396 | $3,132 | 0.0% | $107.36 | — | — | 72346Q104 |
| RBC | RBC BEARINGS INC | 8,000 | $3,122 | 0.0% | $282.07 | +50.1% | — | 75524B104 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 5,200 | $3,099 | 0.0% | $577.21 | — | — | 78467Y107 |
| SRFM | SURF AIR MOBILITY INC | 720,211 | $3,090 | 0.0% | $4.69 | -31.7% | — | 868927203 |
| AVNT | AVIENT CORPORATION | 92,558 | $3,050 | 0.0% | $34.28 | -10.4% | — | 05368V106 |
| CP | CANADIAN PACIFIC KANSAS CITY | 40,860 | $3,044 | 0.0% | $76.27 | -3.5% | — | 13646K108 |
| HSAI | HESAI GROUP | 107,500 | $3,021 | 0.0% | $22.00 | — | — | 428050108 |
| XOP | SPDR SERIES TRUST | 22,800 | $3,014 | 0.0% | $132.20 | — | — | 78468R556 |
| NWN | NORTHWEST NAT HLDG CO | 66,900 | $3,006 | 0.0% | $40.74 | +14.5% | — | 66765N105 |
| GBCI | GLACIER BANCORP INC NEW | 61,600 | $2,998 | 0.0% | $45.11 | -3.4% | — | 37637Q105 |
| DOV | DOVER CORP | 17,600 | $2,936 | 0.0% | $178.62 | +1.8% | — | 260003108 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 395,733 | $2,932 | 0.0% | $4.85 | +177.9% | — | 61225M102 |
| IBDT | ISHARES TR | 114,200 | $2,914 | 0.0% | $25.23 | — | — | 46435U515 |
| — | PROVIDENT BANCORP INC | 229,772 | $2,879 | 0.0% | $9.92 | — | — | 74383L105 |
| IAGG | ISHARES TR | 55,886 | $2,863 | 0.0% | $51.12 | — | — | 46435G672 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 95,200 | $2,833 | 0.0% | $29.76 | — | — | 29670E107 |
| BKSY | BLACKSKY TECHNOLOGY INC | 140,063 | $2,822 | 0.0% | $19.49 | +4.6% | — | 09263B207 |
| WCC | WESCO INTL INC | 13,274 | $2,807 | 0.0% | $174.93 | +40.0% | — | 95082P105 |
| MLKN | MILLERKNOLL INC | 157,083 | $2,787 | 0.0% | $16.59 | -2.4% | — | 600544100 |
| DFAC | DIMENSIONAL ETF TRUST | 71,900 | $2,773 | 0.0% | $35.92 | — | — | 25434V708 |
| — | INFORMATICA INC | 111,500 | $2,770 | 0.0% | $24.84 | — | — | 45674M101 |
| YINN | DIREXION SHS ETF TR | 51,000 | $2,769 | 0.0% | $54.29 | — | — | 25460G195 |
| TRVI | TREVI THERAPEUTICS INC | 293,300 | $2,684 | 0.0% | $5.52 | +109.4% | — | 89532M101 |
| AA | ALCOA CORP | 81,296 | $2,674 | 0.0% | $32.11 | +27.3% | — | 013872106 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 173,500 | $2,655 | 0.0% | $13.41 | — | — | 20369C106 |
| CLH | CLEAN HARBORS INC | 11,302 | $2,625 | 0.0% | $236.75 | -3.5% | — | 184496107 |
| — | ASSERTIO HOLDINGS INC | 2,942,276 | $2,592 | 0.0% | $0.73 | — | — | 04546C205 |
| HSIC | HENRY SCHEIN INC | 39,012 | $2,589 | 0.0% | $69.22 | +1.7% | — | 806407102 |
| EWY | ISHARES INC | 32,152 | $2,575 | 0.0% | $80.10 | — | — | 464286772 |
| ROBN | ETF OPPORTUNITIES TRUST | 23,800 | $2,565 | 0.0% | $107.77 | — | — | 26923N389 |
| DIA | SPDR DOW JONES INDL AVERAGE | 5,500 | $2,551 | 0.0% | $440.65 | — | — | 78467X109 |
| PMT | PENNYMAC MTG INVT TR | 207,200 | $2,540 | 0.0% | $13.28 | — | — | 70931T103 |
| BOC | BOSTON OMAHA CORP | 193,100 | $2,526 | 0.0% | $14.83 | -12.2% | — | 101044105 |
| PRGS | PROGRESS SOFTWARE CORP | 56,965 | $2,502 | 0.0% | $41.38 | +5.3% | — | 743312100 |
| VCYT | VERACYTE INC | 72,584 | $2,492 | 0.0% | $29.15 | +38.3% | — | 92337F107 |
| DNUT | KRISPY KREME INC | 636,100 | $2,462 | 0.0% | $3.62 | +9.3% | — | 50101L106 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 55,632 | $2,451 | 0.0% | $55.50 | -42.8% | — | 22410J106 |
| TFII | TFI INTL INC | 27,800 | $2,448 | 0.0% | $120.87 | -23.0% | — | 87241L109 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 53,700 | $2,429 | 0.0% | $35.96 | +33.8% | — | 558256103 |
| TYRA | TYRA BIOSCIENCES INC | 170,100 | $2,380 | 0.0% | $11.82 | +55.3% | — | 90240B106 |
| IMNM | IMMUNOME INC | 202,300 | $2,369 | 0.0% | $10.99 | +59.7% | — | 45257U108 |
| — | TIDAL TRUST II | 169,100 | $2,361 | 0.0% | $22.17 | — | — | 88634T493 |
| PDFS | PDF SOLUTIONS INC | 90,100 | $2,326 | 0.0% | $26.81 | +3.2% | — | 693282105 |
| ARKK | ARK ETF TR | 26,500 | $2,287 | 0.0% | $86.30 | — | — | 00214Q104 |
| RLX | RLX TECHNOLOGY INC | 869,300 | $2,286 | 0.0% | $1.83 | — | — | 74969N103 |
| CAMT | CAMTEK LTD | 21,440 | $2,252 | 0.0% | $5.24 | +2044.1% | — | M20791105 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 580,600 | $2,247 | 0.0% | $3.64 | -11.0% | — | 71601V105 |
| — | TIDAL TRUST II | 627,800 | $2,216 | 0.0% | $3.53 | — | — | 88636J246 |
| SON | SONOCO PRODS CO | 51,100 | $2,202 | 0.0% | $46.80 | -12.0% | — | 835495102 |
| PVAL | PUTNAM ETF TRUST | 51,540 | $2,202 | 0.0% | $41.58 | — | — | 746729300 |
| USMV | ISHARES TR | 23,100 | $2,198 | 0.0% | $95.14 | — | — | 46429B697 |
| — | GUILD HLDGS CO | 109,300 | $2,179 | 0.0% | $16.20 | — | — | 40172N107 |
| SY | SO YOUNG INTERNATIONAL INC | 562,528 | $2,177 | 0.0% | $2.80 | — | — | 83356Q108 |
| GIB | CGI INC | 24,300 | $2,166 | 0.0% | $96.53 | -7.8% | — | 12532H104 |
| CRI | CARTERS INC | 76,500 | $2,159 | 0.0% | $35.41 | -12.3% | — | 146229109 |
| NJR | NEW JERSEY RES CORP | 43,100 | $2,075 | 0.0% | $43.24 | +6.0% | — | 646025106 |
| — | PROS HOLDINGS INC | 89,839 | $2,058 | 0.0% | $19.45 | — | — | 74346Y103 |
| EQX | EQUINOX GOLD CORP | 179,400 | $2,013 | 0.0% | $6.27 | +101.3% | — | 29446Y502 |
| WLK | WESTLAKE CORPORATION | 25,900 | $1,996 | 0.0% | $134.05 | -47.2% | — | 960413102 |
| — | ARIS WATER SOLUTIONS INC | 80,800 | $1,993 | 0.0% | $17.01 | — | — | 04041L106 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 23,900 | $1,992 | 0.0% | $74.08 | -21.7% | — | 015271109 |
| SCHI | SCHWAB STRATEGIC TR | 85,296 | $1,969 | 0.0% | $22.91 | — | — | 808524698 |
| GVI | ISHARES TR | 18,300 | $1,966 | 0.0% | $106.05 | — | — | 464288612 |
| NATL | NCR ATLEOS CORPORATION | 50,000 | $1,966 | 0.0% | $26.59 | +41.1% | — | 63001N106 |
| TNDM | TANDEM DIABETES CARE INC | 161,500 | $1,961 | 0.0% | $27.50 | -34.4% | — | 875372203 |
| — | ZIMVIE INC | 102,500 | $1,941 | 0.0% | $6.03 | — | — | 98888T107 |
| DRVN | DRIVEN BRANDS HLDGS INC | 120,300 | $1,938 | 0.0% | $17.42 | -14.6% | — | 26210V102 |
| ASPI | ASP ISOTOPES INC | 201,200 | $1,936 | 0.0% | $9.22 | -13.7% | — | 00218A105 |
| ETHU | VOLATILITY SHS TR | 14,850 | $1,928 | 0.0% | $129.86 | — | — | 92864M798 |
| — | GUARANTY BANCSHARES INC TEX | 39,469 | $1,924 | 0.0% | $32.25 | — | — | 400764106 |
| COPX | GLOBAL X FDS | 32,100 | $1,920 | 0.0% | $59.81 | — | — | 37954Y830 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 31,426 | $1,842 | 0.0% | $52.39 | +19.9% | — | 668074305 |
| ACDC | PROFRAC HLDG CORP | 497,200 | $1,840 | 0.0% | $5.51 | -25.9% | — | 74319N100 |
| GTO | INVESCO ACTIVELY MANAGED EXC | 38,695 | $1,838 | 0.0% | $36.76 | — | — | 46090A804 |
| REMX | VANECK ETF TRUST | 27,900 | $1,836 | 0.0% | $65.82 | — | — | 92189H805 |
| OLN | OLIN CORP | 73,000 | $1,824 | 0.0% | $25.76 | -16.8% | — | 680665205 |
| — | ETHZILLA CORPORATION | 756,213 | $1,822 | 0.0% | $2.41 | — | — | 68236V302 |
| CHA | CHAGEE HLDGS LTD | 109,800 | $1,817 | 0.0% | $16.55 | — | — | 15743P104 |
| SOLZ | VOLATILITY SHS TR | 81,700 | $1,807 | 0.0% | $22.12 | — | — | 92864M822 |
| KBE | SPDR SERIES TRUST | 30,100 | $1,789 | 0.0% | $56.06 | — | — | 78464A797 |
| GOLD | A-MARK PRECIOUS METALS INC | 68,500 | $1,772 | 0.0% | $27.94 | +2.2% | — | 00181T107 |
| SHM | SPDR SERIES TRUST | 36,683 | $1,769 | 0.0% | $43.06 | — | — | 78468R739 |
| HYS | PIMCO ETF TR | 18,464 | $1,767 | 0.0% | $49.82 | — | — | 72201R783 |
| UDOW | PROSHARES TR | 16,500 | $1,766 | 0.0% | $107.05 | — | — | 74347X823 |
| DRH | DIAMONDROCK HOSPITALITY CO | 219,300 | $1,746 | 0.0% | $7.91 | — | — | 252784301 |
| GO | GROCERY OUTLET HLDG CORP | 108,046 | $1,734 | 0.0% | $14.22 | -11.5% | — | 39874R101 |
| ASPN | ASPEN AEROGELS INC | 246,900 | $1,718 | 0.0% | $18.17 | -71.6% | — | 04523Y105 |
| FALN | ISHARES TR | 61,800 | $1,717 | 0.0% | $27.18 | — | — | 46435G474 |
| STGW | STAGWELL INC | 304,800 | $1,716 | 0.0% | $5.30 | -1.7% | — | 85256A109 |
| NRIX | NURIX THERAPEUTICS INC | 184,800 | $1,708 | 0.0% | $11.14 | +29.0% | — | 67080M103 |
| TECL | DIREXION SHS ETF TR | 13,700 | $1,704 | 0.0% | $124.37 | — | — | 25459W102 |
| BOTZ | GLOBAL X FDS | 47,594 | $1,686 | 0.0% | $34.58 | — | — | 37954Y715 |
| — | TIDAL TRUST II | 242,000 | $1,665 | 0.0% | $9.13 | — | — | 88634T824 |
| VOYG | VOYAGER TECHNOLOGIES INC | 55,400 | $1,650 | 0.0% | $34.59 | -21.6% | — | 92892B103 |
| — | ADVERUM BIOTECHNOLOGIES INC | 363,496 | $1,647 | 0.0% | $2.55 | — | — | 00773U207 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 239,120 | $1,643 | 0.0% | $7.36 | -15.9% | — | 74275G107 |
| BIV | VANGUARD BD INDEX FDS | 20,700 | $1,616 | 0.0% | $77.34 | — | — | 921937819 |
| SPYV | SPDR SERIES TRUST | 28,800 | $1,594 | 0.0% | $52.34 | — | — | 78464A508 |
| NSA | NATIONAL STORAGE AFFILIATES | 52,500 | $1,587 | 0.0% | $31.95 | — | — | 637870106 |
| TDG | TRANSDIGM GROUP INC | 1,200 | $1,582 | 0.0% | $629.01 | +108.4% | — | 893641100 |
| USD | PROSHARES TR | 15,900 | $1,574 | 0.0% | $99.02 | — | — | 74347R669 |
| AZZ | AZZ INC | 14,200 | $1,550 | 0.0% | $87.71 | +17.9% | — | 002474104 |
| DEI | DOUGLAS EMMETT INC | 99,509 | $1,549 | 0.0% | $10.59 | — | — | 25960P109 |
| GRNY | TIDAL TRUST I | 61,400 | $1,534 | 0.0% | $22.68 | — | — | 886364231 |
| GOOS | CANADA GOOSE HLDGS INC | 111,000 | $1,531 | 0.0% | $12.97 | +2.6% | — | 135086106 |
| SMA | SMARTSTOP SELF STORAG REIT I | 40,580 | $1,527 | 0.0% | $36.32 | — | — | 83192D402 |
| GRID | FIRST TR EXCHANGE TRADED FD | 10,100 | $1,526 | 0.0% | $139.02 | — | — | 33737A108 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 467,793 | $1,502 | 0.0% | $3.66 | -8.1% | — | 203668108 |
| WERN | WERNER ENTERPRISES INC | 56,763 | $1,494 | 0.0% | $27.44 | +0.1% | — | 950755108 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 43,400 | $1,493 | 0.0% | $2.97 | — | — | 92837L109 |
| QQQI | NEOS ETF TRUST | 27,500 | $1,491 | 0.0% | $52.01 | — | — | 78433H675 |
| — | ADICET BIO INC | 1,828,949 | $1,482 | 0.0% | $0.58 | — | — | 007002108 |
| SDIV | GLOBAL X FDS | 61,700 | $1,480 | 0.0% | $23.33 | — | — | 37960A669 |
| SIVR | ABRDN SILVER ETF TRUST | 33,100 | $1,472 | 0.0% | $28.51 | — | — | 003264108 |
| HYMB | SPDR SERIES TRUST | 59,000 | $1,471 | 0.0% | $14.38 | — | — | 78464A284 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 81,499 | $1,469 | 0.0% | $21.43 | -6.5% | — | 185123106 |
| TECX | TECTONIC THERAPEUTIC INC | 93,400 | $1,465 | 0.0% | $26.54 | -30.0% | — | 878972108 |
| NHI | NATIONAL HEALTH INVS INC | 18,400 | $1,463 | 0.0% | $70.12 | — | — | 63633D104 |
| MTRN | MATERION CORP | 11,900 | $1,438 | 0.0% | $94.10 | +31.0% | — | 576690101 |
| BWX | SPDR SERIES TRUST | 61,750 | $1,420 | 0.0% | $23.49 | — | — | 78464A516 |
| DFSV | DIMENSIONAL ETF TRUST | 44,400 | $1,414 | 0.0% | $29.57 | — | — | 25434V815 |
| OMER | OMEROS CORP | 344,500 | $1,412 | 0.0% | $4.98 | +72.9% | — | 682143102 |
| MGK | VANGUARD WORLD FD | 3,500 | $1,408 | 0.0% | $366.17 | — | — | 921910816 |
| SBIT | PROSHARES TR | 48,300 | $1,403 | 0.0% | $29.04 | — | — | 74349Y563 |
| DFLV | DIMENSIONAL ETF TRUST | 42,500 | $1,398 | 0.0% | $31.02 | — | — | 25434V666 |
| EPP | ISHARES INC | 27,000 | $1,392 | 0.0% | $51.56 | — | — | 464286665 |
| KRUS | KURA SUSHI USA INC | 23,299 | $1,384 | 0.0% | $79.75 | -31.6% | — | 501270102 |
| FND | FLOOR & DECOR HLDGS INC | 18,700 | $1,378 | 0.0% | $87.23 | -25.7% | — | 339750101 |
| IYE | ISHARES TR | 29,000 | $1,378 | 0.0% | $47.25 | — | — | 464287796 |
| NVDY | TIDAL TRUST II | 81,500 | $1,369 | 0.0% | $16.79 | — | — | 88634T774 |
| IWS | ISHARES TR | 9,800 | $1,369 | 0.0% | $132.14 | — | — | 464287473 |
| DPRO | DRAGANFLY INC. | 168,051 | $1,368 | 0.0% | $4.96 | +70.2% | — | 26142Q304 |
| FMB | FIRST TR EXCH TRADED FD III | 26,773 | $1,357 | 0.0% | $47.32 | — | — | 33739N108 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 40,500 | $1,354 | 0.0% | $22.77 | — | — | 33740F755 |
| GEF | GREIF INC | 22,400 | $1,339 | 0.0% | $61.94 | +0.4% | — | 397624107 |
| PRCH | PORCH GROUP INC | 78,909 | $1,324 | 0.0% | $2.60 | +363.2% | — | 733245104 |
| PLTD | DIREXION SHS ETF TR | 195,000 | $1,318 | 0.0% | $6.76 | — | — | 25461A429 |
| CGCP | CAPITAL GRP FIXED INCM ETF T | 57,400 | $1,304 | 0.0% | $22.68 | — | — | 14020Y102 |
| — | ETF OPPORTUNITIES TRUST | 280,000 | $1,302 | 0.0% | $8.65 | — | — | 26923N462 |
| ALRM | ALARM COM HLDGS INC | 24,100 | $1,279 | 0.0% | $65.15 | -21.8% | — | 011642105 |
| RTO | RENTOKIL INITIAL PLC | 50,400 | $1,273 | 0.0% | $24.00 | — | — | 760125104 |
| RERE | ATRENEW INC | 276,000 | $1,270 | 0.0% | $0.53 | — | — | 00138L108 |
| PTIR | GRANITESHARES ETF TR | 39,000 | $1,266 | 0.0% | $32.45 | — | — | 38747R710 |
| HURN | HURON CONSULTING GROUP INC | 8,558 | $1,256 | 0.0% | $115.05 | +42.3% | — | 447462102 |
| BBEU | J P MORGAN EXCHANGE TRADED F | 18,000 | $1,253 | 0.0% | $66.54 | — | — | 46641Q191 |
| RXST | RXSIGHT INC | 138,700 | $1,247 | 0.0% | $44.61 | -77.5% | — | 78349D107 |
| — | SUTRO BIOPHARMA INC | 1,424,797 | $1,237 | 0.0% | $1.25 | — | — | 869367102 |
| SHYG | ISHARES TR | 28,202 | $1,221 | 0.0% | $39.58 | — | — | 46434V407 |
| ELVN | ENLIVEN THERAPEUTICS INC | 59,000 | $1,208 | 0.0% | $20.18 | -1.3% | — | 29337E102 |
| DFCF | DIMENSIONAL ETF TRUST | 27,800 | $1,189 | 0.0% | $42.76 | — | — | 25434V872 |
| YMAX | TIDAL TRUST II | 92,400 | $1,184 | 0.0% | $13.76 | — | — | 88636J659 |
| MGRC | MCGRATH RENTCORP | 9,995 | $1,172 | 0.0% | $117.15 | -7.5% | — | 580589109 |
| — | JAMF HLDG CORP | 109,100 | $1,167 | 0.0% | $10.12 | — | — | 47074L105 |
| OIH | VANECK ETF TRUST | 4,390 | $1,141 | 0.0% | $259.91 | — | — | 92189H607 |
| BULZ | BANK MONTREAL QUE | 4,400 | $1,135 | 0.0% | $257.92 | — | — | 063679559 |
| XYF | X FINL | 81,875 | $1,127 | 0.0% | $2.30 | — | — | 98372W202 |
| PAGS | PAGSEGURO DIGITAL LTD | 111,823 | $1,118 | 0.0% | $9.01 | +6.4% | — | G68707101 |
| — | RITHM PPTY TR INC | 443,324 | $1,117 | 0.0% | $2.69 | — | — | 38983D300 |
| USAS | AMERICAS GOLD AND SILVER COR | 295,215 | $1,098 | 0.0% | $2.61 | +72.1% | — | 03062D803 |
| EGBN | EAGLE BANCORP INC MD | 54,000 | $1,092 | 0.0% | $18.90 | +1.9% | — | 268948106 |
| ZEPP | ZEPP HEALTH CORPORATION | 23,824 | $1,091 | 0.0% | $4.35 | — | — | 98945L204 |
| PDM | PIEDMONT REALTY TRUST INC | 120,026 | $1,080 | 0.0% | $7.46 | — | — | 720190206 |
| IONX | TIDAL TRUST II | 9,200 | $1,077 | 0.0% | $117.03 | — | — | 88636R230 |
| — | UNILEVER PLC | 17,440 | $1,034 | 0.0% | $59.28 | — | — | 904767704 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 23,200 | $1,031 | 0.0% | $44.42 | — | — | 33740F805 |
| LNC | LINCOLN NATL CORP IND | 25,474 | $1,027 | 0.0% | $37.80 | +8.9% | — | 534187109 |
| EAF | GRAFTECH INTL LTD | 78,931 | $1,012 | 0.0% | $11.57 | +31.4% | — | 384313607 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 16,400 | $1,009 | 0.0% | $78.83 | -18.3% | — | 459506101 |
| — | HILLENBRAND INC | 36,820 | $996 | 0.0% | $27.04 | — | — | 431571108 |
| NUE | NUCOR CORP | 7,300 | $989 | 0.0% | $140.51 | +6.6% | — | 670346105 |
| TUYA | TUYA INC | 391,700 | $967 | 0.0% | $2.41 | — | — | 90114C107 |
| SCHL | SCHOLASTIC CORP | 35,300 | $967 | 0.0% | $21.21 | +34.1% | — | 807066105 |
| VB | VANGUARD INDEX FDS | 3,800 | $966 | 0.0% | $254.28 | — | — | 922908751 |
| TTAM | TITAN AMER SA | 63,600 | $950 | 0.0% | $14.01 | +11.7% | — | B9151N105 |
| VVX | V2X INC | 16,200 | $941 | 0.0% | $56.57 | -0.5% | — | 92242T101 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 18,797 | $940 | 0.0% | $30.90 | +32.5% | — | 911684108 |
| TXNM | TXNM ENERGY INC | 16,600 | $939 | 0.0% | $46.81 | +23.3% | — | 69349H107 |
| FBCG | FIDELITY COVINGTON TRUST | 17,400 | $934 | 0.0% | $53.66 | — | — | 316092352 |
| ALTS | ALT5 SIGMA CORP | 344,300 | $926 | 0.0% | $5.83 | -67.0% | — | 47089W104 |
| AVNS | AVANOS MED INC | 78,500 | $907 | 0.0% | $13.11 | -12.7% | — | 05350V106 |
| — | ONECONNECT FINL TECHNOLOGY C | 119,360 | $905 | 0.0% | $2.53 | — | — | 68248T204 |
| TFI | SPDR SERIES TRUST | 19,800 | $902 | 0.0% | $34.55 | — | — | 78468R721 |
| PLTU | DIREXION SHS ETF TR | 8,700 | $886 | 0.0% | $73.97 | — | — | 25461A445 |
| — | BANK MONTREAL MEDIUM | 169,769 | $869 | 0.0% | $5.12 | — | — | 06367V402 |
| INFY | INFOSYS LTD | 53,200 | $866 | 0.0% | $19.41 | — | — | 456788108 |
| ASM | AVINO SILVER & GOLD MINES LT | 161,800 | $849 | 0.0% | $2.41 | +123.3% | — | 053906103 |
| APPX | INVESTMENT MANAGERS SER TR I | 5,700 | $842 | 0.0% | $147.70 | — | — | 46092D103 |
| — | INVESTMENT MANAGERS SER TR I | 74,400 | $824 | 0.0% | $11.08 | — | — | 46144X370 |
| AMTX | AEMETIS INC | 363,001 | $817 | 0.0% | $2.65 | -24.2% | — | 00770K202 |
| BBAX | J P MORGAN EXCHANGE TRADED F | 14,200 | $800 | 0.0% | $55.17 | — | — | 46641Q233 |
| AAPL | APPLE INC | 3,125 | $798 | 0.0% | $201.41 | +33.2% | — | 037833100 |
| IGOV | ISHARES TR | 18,200 | $775 | 0.0% | $43.10 | — | — | 464288117 |
| ASTL | ALGOMA STL GROUP INC | 216,333 | $769 | 0.0% | $5.92 | -32.7% | — | 015658107 |
| VOYA | VOYA FINANCIAL INC | 10,200 | $763 | 0.0% | $68.97 | +5.2% | — | 929089100 |
| IMMR | IMMERSION CORP | 103,513 | $760 | 0.0% | $7.25 | -6.5% | — | 452521107 |
| DOG | PROSHARES TR | 31,200 | $759 | 0.0% | $26.76 | — | — | 74347B235 |
| USIG | ISHARES TR | 14,500 | $757 | 0.0% | $51.40 | — | — | 464288620 |
| KREF | KKR REAL ESTATE FIN TR INC | 83,674 | $753 | 0.0% | $9.05 | — | — | 48251K100 |
| UHG | UNITED HOMES GROUP INC | 180,800 | $747 | 0.0% | $3.09 | -37.3% | — | 91060H108 |
| LODE | COMSTOCK INC | 218,109 | $746 | 0.0% | $3.16 | +7.5% | — | 205750409 |
| — | SENSEONICS HLDGS INC | 1,701,744 | $742 | 0.0% | $0.62 | — | — | 81727U105 |
| BG | BUNGE GLOBAL SA | 8,900 | $723 | 0.0% | $75.86 | +21.1% | — | H11356104 |
| — | TIDAL TRUST II | 76,100 | $718 | 0.0% | $9.43 | — | — | 88636J444 |
| VOR | VOR BIOPHARMA INC | 14,600 | $711 | 0.0% | $40.21 | -53.7% | — | 929033207 |
| TAIT | TAITRON COMPONENTS INC | 286,139 | $710 | 0.0% | $3.01 | -39.9% | — | 874028103 |
| NMRK | NEWMARK GROUP INC | 37,500 | $699 | 0.0% | $12.99 | +34.8% | — | 65158N102 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 10,709 | $698 | 0.0% | $17.13 | +216.8% | — | 120076104 |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | 87,000 | $695 | 0.0% | $8.74 | -26.5% | — | 002205102 |
| — | MERSANA THERAPEUTICS INC | 88,465 | $686 | 0.0% | $7.76 | — | — | 59045L205 |
| LMNR | LIMONEIRA CO | 45,800 | $680 | 0.0% | $15.53 | -9.6% | — | 532746104 |
| SPDN | DIREXION SHS ETF TR | 70,700 | $679 | 0.0% | $9.61 | — | — | 25460E869 |
| FOA | FINANCE OF AMERICA COMPAN | 30,287 | $679 | 0.0% | $16.41 | +38.7% | — | 31738L206 |
| AEVA | AEVA TECHNOLOGIES INC | 46,800 | $679 | 0.0% | $18.95 | -24.9% | — | 00835Q202 |
| BABX | GRANITESHARES ETF TR | 11,900 | $678 | 0.0% | $56.97 | — | — | 38747R868 |
| NWPX | NWPX INFRASTRUCTURE INC | 12,697 | $672 | 0.0% | $46.52 | +23.9% | — | 667746101 |
| XSD | SPDR SERIES TRUST | 2,100 | $670 | 0.0% | $319.12 | — | — | 78464A862 |
| WPP | WPP PLC NEW | 25,700 | $644 | 0.0% | $47.52 | — | — | 92937A102 |
| CFLT | CONFLUENT INC | 32,400 | $642 | 0.0% | $22.54 | +8.9% | — | 20717M103 |
| — | LIBERTY MEDIA CORP DEL | 6,800 | $641 | 0.0% | $66.78 | — | — | 531229748 |
| MYO | MYOMO INC | 712,094 | $635 | 0.0% | $3.08 | -68.8% | — | 62857J201 |
| PFXF | VANECK ETF TRUST | 35,513 | $631 | 0.0% | $17.03 | — | — | 92189F429 |
| CMPR | CIMPRESS PLC | 10,000 | $630 | 0.0% | $56.05 | +21.0% | — | G2143T103 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD | 31,486 | $616 | 0.0% | $17.52 | — | — | 46138J791 |
| ARTY | ISHARES TR | 13,400 | $613 | 0.0% | $45.78 | — | — | 46435U556 |
| DDM | PROSHARES TR | 5,700 | $611 | 0.0% | $107.28 | — | — | 74347R305 |
| DMRC | DIGIMARC CORP NEW | 62,200 | $608 | 0.0% | $15.67 | -45.9% | — | 25381B101 |
| AAPD | DIREXION SHS ETF TR | 43,400 | $608 | 0.0% | $17.46 | — | — | 25461A304 |
| IAI | ISHARES TR | 3,400 | $601 | 0.0% | $170.96 | — | — | 464288794 |
| TWM | PROSHARES TR | 17,600 | $596 | 0.0% | $33.87 | — | — | 74347G168 |
| — | TILE SHOP HLDGS INC | 98,225 | $594 | 0.0% | $2.70 | — | — | 88677Q109 |
| TSMX | DIREXION SHS ETF TR | 12,600 | $593 | 0.0% | $47.04 | — | — | 25461A544 |
| LRGF | ISHARES TR | 8,500 | $587 | 0.0% | $69.08 | — | — | 46434V282 |
| VBR | VANGUARD INDEX FDS | 2,800 | $584 | 0.0% | $208.71 | — | — | 922908611 |
| SPMD | SPDR SERIES TRUST | 10,100 | $578 | 0.0% | $53.28 | — | — | 78464A847 |
| IXJ | ISHARES TR | 6,500 | $576 | 0.0% | $88.62 | — | — | 464287325 |
| RYLD | GLOBAL X FDS | 37,900 | $570 | 0.0% | $15.27 | — | — | 37954Y459 |
| CXM | SPRINKLR INC | 71,300 | $550 | 0.0% | $8.01 | -5.0% | — | 85208T107 |
| JBS | JBS N.V. | 36,710 | $549 | 0.0% | $14.41 | -4.6% | — | N4732M103 |
| JBND | J P MORGAN EXCHANGE TRADED F | 10,088 | $546 | 0.0% | $54.16 | — | — | 46654Q716 |
| PWP | PERELLA WEINBERG PARTNERS | 25,600 | $546 | 0.0% | $10.16 | +82.7% | — | 71367G102 |
| EUAD | SPINNAKER ETF SERIES | 11,500 | $540 | 0.0% | $43.15 | — | — | 84858T772 |
| CSTM | CONSTELLIUM SE | 36,300 | $540 | 0.0% | $11.34 | +46.4% | — | F21107101 |
| GUSH | DIREXION SHS ETF TR | 21,600 | $531 | 0.0% | $24.59 | — | — | 25460G500 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 4,054,089 | $527 | 0.0% | $0.27 | — | — | 00653A107 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 4,600 | $523 | 0.0% | $101.99 | — | — | 46137V431 |
| HOOG | THEMES ETF TR | 4,500 | $520 | 0.0% | $115.64 | — | — | 882927460 |
| — | BANK MONTREAL MEDIUM | 599,319 | $520 | 0.0% | $0.87 | — | — | 06367V600 |
| — | VERITEX HLDGS INC | 15,423 | $517 | 0.0% | $24.75 | — | — | 923451108 |
| PEB | PEBBLEBROOK HOTEL TR | 45,100 | $514 | 0.0% | $10.03 | — | — | 70509V100 |
| TMQ | TRILOGY METALS INC NEW | 243,500 | $511 | 0.0% | $1.36 | +246.4% | — | 89621C105 |
| CTRN | CITI TRENDS INC | 16,457 | $511 | 0.0% | $29.77 | +32.6% | — | 17306X102 |
| PLOW | DOUGLAS DYNAMICS INC | 16,300 | $510 | 0.0% | $31.30 | +1.1% | — | 25960R105 |
| AVGX | TIDAL TRUST II | 10,325 | $495 | 0.0% | $47.90 | — | — | 88636J238 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 8,542 | $476 | 0.0% | $49.95 | +31.4% | — | 018581108 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 24,800 | $470 | 0.0% | $9.75 | +105.9% | — | 37364X109 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 291,822 | $470 | 0.0% | $1.78 | +9.1% | — | 81642T209 |
| SF | STIFEL FINL CORP | 4,115 | $467 | 0.0% | $92.07 | +29.9% | — | 860630102 |
| TNGX | TANGO THERAPEUTICS INC | 55,300 | $465 | 0.0% | $2.73 | +216.2% | — | 87583X109 |
| VRRM | VERRA MOBILITY CORP | 18,800 | $464 | 0.0% | $24.72 | -7.6% | — | 92511U102 |
| LAR | LITHIUM ARGENTINA AG | 138,600 | $463 | 0.0% | $3.02 | +57.1% | — | H5012F103 |
| — | LIVEPERSON INC | 792,200 | $462 | 0.0% | $1.16 | — | — | 538146101 |
| WF | WOORI FINL GROUP INC | 8,200 | $460 | 0.0% | $56.15 | — | — | 981064108 |
| IYZ | ISHARES TR | 14,200 | $458 | 0.0% | $27.14 | — | — | 464287713 |
| SARK | INVESTMENT MANAGERS SER TR I | 15,900 | $456 | 0.0% | $35.64 | — | — | 46144X131 |
| NCPL | NETCAPITAL INC | 188,146 | $452 | 0.0% | $3.18 | -49.2% | — | 64113L202 |
| SRG | SERITAGE GROWTH PPTYS | 105,500 | $448 | 0.0% | $3.07 | +23.4% | — | 81752R100 |
| BBNX | BETA BIONICS INC | 22,500 | $447 | 0.0% | $15.07 | +77.2% | — | 08659B102 |
| ZH | ZHIHU INC | 86,288 | $437 | 0.0% | $2.73 | — | — | 98955N207 |
| SION | SIONNA THERAPEUTICS INC | 14,600 | $429 | 0.0% | $13.10 | +189.4% | — | 829401108 |
| NRXP | NRX PHARMACEUTICALS INC | 128,175 | $423 | 0.0% | $2.86 | -6.2% | — | 629444209 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 6,500 | $420 | 0.0% | $59.84 | — | — | 47804J206 |
| IRBTQ | IROBOT CORP | 116,676 | $419 | 0.0% | $5.59 | -51.7% | — | 462726100 |
| DB | DEUTSCHE BANK A G | 11,664 | $410 | 0.0% | $22.64 | +59.4% | — | D18190898 |
| BBUC | BROOKFIELD BUSINESS CORP | 12,000 | $402 | 0.0% | $27.24 | +28.6% | — | 11259V106 |
| CRMT | AMERICAS CAR-MART INC | 13,772 | $402 | 0.0% | $51.41 | -53.2% | — | 03062T105 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 5,400 | $397 | 0.0% | $68.02 | — | — | 46137V498 |
| MPB | MID PENN BANCORP INC | 13,867 | $397 | 0.0% | $28.43 | +2.8% | — | 59540G107 |
| REM | ISHARES TR | 18,000 | $395 | 0.0% | $21.97 | — | — | 46435G342 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 10,200 | $388 | 0.0% | $35.28 | — | — | 33741X102 |
| PERF | PERFECT CORP | 203,695 | $383 | 0.0% | $2.16 | -13.8% | — | G7006A109 |
| GLSI | GREENWICH LIFESCIENCES INC | 38,400 | $382 | 0.0% | $10.94 | -3.8% | — | 396879108 |
| THG | HANOVER INS GROUP INC | 2,100 | $381 | 0.0% | $159.12 | +12.6% | — | 410867105 |
| MOAT | VANECK ETF TRUST | 3,800 | $377 | 0.0% | $99.11 | — | — | 92189F643 |
| ACR | ACRES COMMERCIAL REALTY CORP | 17,794 | $377 | 0.0% | $7.88 | — | — | 00489Q102 |
| — | NEUEHEALTH INC | 56,263 | $375 | 0.0% | $0.01 | — | — | 10920V404 |
| STBA | S & T BANCORP INC | 9,800 | $368 | 0.0% | $36.91 | +4.6% | — | 783859101 |
| YB | YUANBAO INC | 18,697 | $367 | 0.0% | $19.64 | — | — | 987910106 |
| — | DRAGONFLY ENERGY HOLDINGS CO | 615,504 | $366 | 0.0% | $0.51 | — | — | 26145B304 |
| MCB | METROPOLITAN BK HLDG CORP | 4,817 | $360 | 0.0% | $61.52 | +20.0% | — | 591774104 |
| SMCX | TIDAL TRUST II | 9,200 | $358 | 0.0% | $38.86 | — | — | 88636R123 |
| FINV | FINVOLUTION GROUP | 47,700 | $352 | 0.0% | $3.21 | — | — | 31810T101 |
| CODA | CODA OCTOPUS GROUP INC | 43,714 | $351 | 0.0% | $7.90 | +14.3% | — | 19188U206 |
| FUTY | FIDELITY COVINGTON TRUST | 6,200 | $350 | 0.0% | $52.60 | — | — | 316092865 |
| VSTA | VASTA PLATFORM LTD | 70,016 | $348 | 0.0% | $4.33 | +14.3% | — | G9440A109 |
| IMUX | IMMUNIC INC | 391,653 | $345 | 0.0% | $1.02 | -28.4% | — | 4525EP101 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 9,000 | $345 | 0.0% | $37.51 | — | — | 33738D101 |
| IDU | ISHARES TR | 3,100 | $344 | 0.0% | $110.90 | — | — | 464287697 |
| CGCB | CAPITAL GRP FIXED INCM ETF T | 12,700 | $338 | 0.0% | $26.58 | — | — | 14020Y508 |
| PPLT | ABRDN PLATINUM ETF TRUST | 2,353 | $336 | 0.0% | $142.88 | — | — | 003260106 |
| ARI | APOLLO COML REAL EST FIN INC | 32,540 | $330 | 0.0% | $10.13 | — | — | 03762U105 |
| IYK | ISHARES TR | 4,800 | $328 | 0.0% | $68.39 | — | — | 464287812 |
| OBK | ORIGIN BANCORP INC | 9,400 | $324 | 0.0% | $36.73 | -2.5% | — | 68621T102 |
| COEP | COEPTIS THERAPEUTICS HLDGS I | 18,500 | $323 | 0.0% | $12.12 | +28.3% | — | 19207A207 |
| KIE | SPDR SERIES TRUST | 5,380 | $319 | 0.0% | $59.32 | — | — | 78464A789 |
| HEPS | D MARKET ELECTR SVCS & TRADI | 118,188 | $318 | 0.0% | $1.01 | — | — | 23292B104 |
| — | CENTRAIS ELETRICAS BRASILEIR | 30,100 | $312 | 0.0% | $7.89 | — | — | 15234Q108 |
| SMC | SUMMIT MIDSTREAM CORPORATION | 15,000 | $308 | 0.0% | $23.23 | +2.4% | — | 86614G101 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 97,900 | $306 | 0.0% | $3.39 | -17.8% | — | 55933J203 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 82,435 | $304 | 0.0% | $3.69 | — | — | 65340G205 |
| — | MURAL ONCOLOGY PUB LTD CO | 146,000 | $302 | 0.0% | $2.10 | — | — | G63365103 |
| SLGN | SILGAN HLDGS INC | 6,980 | $300 | 0.0% | $52.41 | -22.6% | — | 827048109 |
| — | WORKHORSE GROUP INC | 270,500 | $298 | 0.0% | $1.10 | — | — | 98138J404 |
| PMTS | CPI CARD GROUP INC | 19,587 | $297 | 0.0% | $27.62 | -45.4% | — | 12634H200 |
| ZYXIQ | ZYNEX INC | 199,562 | $289 | 0.0% | $8.06 | -88.1% | — | 98986M103 |
| EVTR | MORGAN STANLEY ETF TRUST | 5,600 | $288 | 0.0% | $51.45 | — | — | 61774R841 |
| BETR | BETTER HOME & FINANCE HOLDIN | 5,100 | $286 | 0.0% | $12.96 | +317.0% | — | 08774B508 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 10,300 | $283 | 0.0% | $26.13 | +1.1% | — | 615111101 |
| JCPB | J P MORGAN EXCHANGE TRADED F | 5,900 | $281 | 0.0% | $47.06 | — | — | 46641Q670 |
| TMP | TOMPKINS FINL CORP | 4,230 | $280 | 0.0% | $64.21 | +5.5% | — | 890110109 |
| SLND | SOUTHLAND HLDGS INC | 65,250 | $280 | 0.0% | $4.25 | — | — | 84445C100 |
| DRTS | ALPHA TAU MEDICAL LTD | 61,900 | $279 | 0.0% | $3.12 | +34.9% | — | M0740A108 |
| BALY | BALLYS CORPORATION | 25,137 | $279 | 0.0% | $10.06 | +62.6% | — | 05875B304 |
| SPNT | SIRIUSPOINT LTD | 15,300 | $277 | 0.0% | $11.94 | +67.9% | — | G8192H106 |
| CMPX | COMPASS THERAPEUTICS INC | 79,000 | $277 | 0.0% | $1.68 | +174.1% | — | 20454B104 |
| CDRO | CODERE ONLINE LUXEMBOURG S A | 39,700 | $274 | 0.0% | $7.88 | -13.7% | — | L18268109 |
| DFAS | DIMENSIONAL ETF TRUST | 4,000 | $274 | 0.0% | $63.37 | — | — | 25434V500 |
| LXFR | LUXFER HLDGS PLC | 19,400 | $270 | 0.0% | $12.45 | +4.6% | — | G5698W116 |
| ATOM | ATOMERA INC | 60,300 | $267 | 0.0% | $4.10 | -26.4% | — | 04965B100 |
| CVU | CPI AEROSTRUCTURES INC | 105,646 | $266 | 0.0% | $3.26 | -16.0% | — | 125919308 |
| SM | SM ENERGY CO | 10,500 | $262 | 0.0% | $33.18 | -39.7% | — | 78454L100 |
| NVCT | NUVECTIS PHARMA INC | 42,800 | $258 | 0.0% | $9.07 | -28.1% | — | 67080T108 |
| CONI | GRANITESHARES ETF TR | 6,000 | $249 | 0.0% | $41.51 | — | — | 38747R363 |
| FXU | FIRST TR EXCHANGE TRADED FD | 5,400 | $245 | 0.0% | $42.38 | — | — | 33734X184 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 485,617 | $245 | 0.0% | $0.53 | -14.6% | — | 674870506 |
| FBRX | FORTE BIOSCIENCES INC | 16,200 | $243 | 0.0% | $11.52 | +52.2% | — | 34962G208 |
| NBP | I MAB | 63,600 | $240 | 0.0% | $0.77 | — | — | 44975P103 |
| GCTS | GCT SEMICONDUCTOR HLDG INC | 157,580 | $240 | 0.0% | $1.43 | -2.2% | — | 36170N107 |
| PAVE | GLOBAL X FDS | 5,000 | $238 | 0.0% | $47.63 | — | — | 37954Y673 |
| INSE | INSPIRED ENTMT INC | 25,200 | $236 | 0.0% | $9.57 | -12.0% | — | 45782N108 |
| GOCO | GOHEALTH INC | 48,778 | $235 | 0.0% | $11.43 | -70.1% | — | 38046W204 |
| LTC | LTC PPTYS INC | 6,300 | $232 | 0.0% | $36.86 | — | — | 502175102 |
| EARN | ELLINGTON CREDIT COMPANY | 42,500 | $232 | 0.0% | $8.90 | — | — | 288578107 |
| DFAT | DIMENSIONAL ETF TRUST | 3,900 | $227 | 0.0% | $52.33 | — | — | 25434V609 |
| MCBS | METROCITY BANKSHARES INC | 8,094 | $224 | 0.0% | $26.93 | -2.1% | — | 59165J105 |
| — | MESA AIR GROUP INC | 167,784 | $218 | 0.0% | $1.24 | — | — | 590479135 |
| HIFS | HINGHAM INSTN SVGS MASS | 816 | $215 | 0.0% | $160.81 | +76.7% | — | 433323102 |
| FMFC | KANDAL M VENTURE LTD | 14,600 | $215 | 0.0% | $8.99 | -59.3% | — | G5225N100 |
| BKV | BKV CORP | 9,200 | $213 | 0.0% | $20.60 | +21.9% | — | 05603J108 |
| DRUG | BRIGHT MINDS BIOSCIENCES INC | 3,500 | $212 | 0.0% | $38.82 | +72.2% | — | 10919W405 |
| CRDF | CARDIFF ONCOLOGY INC | 101,800 | $210 | 0.0% | $3.05 | -23.9% | — | 14147L108 |
| XOM | EXXON MOBIL CORP | 1,865 | $209 | 0.0% | $107.53 | +7.4% | — | 30231G102 |
| XENE | XENON PHARMACEUTICALS INC | 5,200 | $209 | 0.0% | $38.18 | +10.0% | — | 98420N105 |
| BLTE | BELITE BIO INC | 2,812 | $208 | 0.0% | $57.70 | — | — | 07782B104 |
| ISPC | ISPECIMEN INC | 153,457 | $198 | 0.0% | $1.17 | -46.0% | — | 45032V207 |
| CLNN | CLENE INC | 30,440 | $183 | 0.0% | $4.75 | +74.9% | — | 185634201 |
| COHN | COHEN & CO INC NEW | 15,800 | $177 | 0.0% | $6.98 | +86.1% | — | 19249M102 |
| SMCL | GRANITESHARES ETF TR | 11,900 | $174 | 0.0% | $14.62 | — | — | 38747R660 |
| CARV | CARVER BANCORP INC | 68,600 | $165 | 0.0% | $3.82 | -41.6% | — | 146875604 |
| SABS | SAB BIOTHERAPEUTICS INC | 80,840 | $162 | 0.0% | $2.26 | +45.8% | — | 78397T202 |
| — | GOGORO INC | 539,348 | $162 | 0.0% | $0.49 | — | — | G9491K105 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 17,300 | $158 | 0.0% | $9.67 | -15.9% | — | 12510Q100 |
| — | SAFETY SHOT INC | 581,682 | $156 | 0.0% | $0.27 | — | — | 48208F105 |
| JRVR | JAMES RIV GROUP LTD | 27,400 | $152 | 0.0% | $7.51 | -23.4% | — | G5005R107 |
| RBBN | RIBBON COMMUNICATIONS INC | 38,800 | $147 | 0.0% | $4.10 | -21.3% | — | 762544104 |
| MATH | METALPHA TECHN HOLDING LTD | 39,600 | $145 | 0.0% | $1.87 | +55.8% | — | G28365107 |
| ARDT | ARDENT HEALTH INC | 10,700 | $142 | 0.0% | $14.20 | -18.6% | — | 03980N107 |
| OMSE | OMS ENERGY TECHNOLOGIES INC | 33,135 | $141 | 0.0% | $6.31 | -25.8% | — | G6755S105 |
| CLRB | CELLECTAR BIOSCIENCES INC | 24,900 | $139 | 0.0% | $4.95 | -25.5% | — | 15117F880 |
| FPAYQ | FLEXSHOPPER INC | 213,980 | $137 | 0.0% | $1.53 | -94.2% | — | 33939J303 |
| IZM | ICZOOM GROUP INC. | 55,700 | $133 | 0.0% | $2.39 | -33.3% | — | G4760B100 |
| — | SCPHARMACEUTICALS INC | 23,216 | $132 | 0.0% | $5.67 | — | — | 810648105 |
| HCAT | HEALTH CATALYST INC | 45,869 | $131 | 0.0% | $3.42 | -20.1% | — | 42225T107 |
| VNTG | VANTAGE CORP | 17,900 | $131 | 0.0% | $5.31 | -71.0% | — | G7486J109 |
| VVOS | VIVOS THERAPEUTICS INC | 39,279 | $122 | 0.0% | $4.53 | -45.4% | — | 92859E207 |
| MVIS | MICROVISION INC DEL | 96,261 | $119 | 0.0% | $1.19 | -10.8% | — | 594960304 |
| UA | UNDER ARMOUR INC | 23,800 | $115 | 0.0% | $7.74 | -42.5% | — | 904311206 |
| CTOR | CITIUS ONCOLOGY INC | 55,900 | $113 | 0.0% | $2.03 | — | — | 17331Y109 |
| — | GULF RES INC | 202,032 | $113 | 0.0% | $2.50 | — | — | 40251W408 |
| SINT | SINTX TECHNOLOGIES INC | 27,552 | $113 | 0.0% | $3.55 | +3.8% | — | 829392703 |
| CLSDQ | CLEARSIDE BIOMEDICAL INC | 25,247 | $100 | 0.0% | $6.81 | -62.1% | — | 185063203 |
| WAVE | ECO WAVE POWER GLOBAL AB | 11,402 | $97 | 0.0% | $6.15 | — | — | 27900N103 |
| OPK | OPKO HEALTH INC | 59,700 | $93 | 0.0% | $1.37 | +1.6% | — | 68375N103 |
| — | EMEREN GROUP LTD | 46,489 | $88 | 0.0% | $1.89 | — | — | 75971T301 |
| CELU | CELULARITY INC | 42,000 | $87 | 0.0% | $2.51 | -28.7% | — | 151190204 |
| SNGX | SOLIGENIX INC | 72,900 | $85 | 0.0% | $2.30 | -35.4% | — | 834223604 |
| SBFM | SUNSHINE BIOPHARMA INC | 55,700 | $83 | 0.0% | $1.46 | +8.1% | — | 867781700 |
| ASTI | ASCENT SOLAR TECHNOLOGIES IN | 41,818 | $82 | 0.0% | $2.03 | +17.2% | — | 043635804 |
| CARM | CARISMA THERAPEUTICS INC | 293,686 | $80 | 0.0% | $3.23 | -97.7% | — | 14216R101 |
| HUHU | HUHUTECH INTL GROUP INC | 15,600 | $80 | 0.0% | $6.56 | +29.8% | — | G46440114 |
| RVPH | REVIVA PHARMACEUTCLS HLDGS I | 216,597 | $80 | 0.0% | $0.43 | +30.7% | — | 76152G100 |
| — | ORIENTAL CULTURE HOLDING LTD | 21,240 | $79 | 0.0% | $1.23 | — | — | G6796W115 |
| TEAD | TEADS HLDG CO | 46,200 | $76 | 0.0% | $6.40 | -83.4% | — | 69002R103 |
| EVEX | EVE HLDG INC | 20,000 | $76 | 0.0% | $5.32 | -17.3% | — | 29970N104 |
| — | CHINA SXT PHARMACEUTICALS IN | 44,500 | $70 | 0.0% | $1.57 | — | — | G2161P157 |
| LESL | LESLIES INC | 11,950 | $66 | 0.0% | $7.37 | -56.0% | — | 527064208 |
| XFOR | X4 PHARMACEUTICALS INC | 19,177 | $66 | 0.0% | $3.95 | -8.0% | — | 98420X202 |
| PDC | EARLYWORKS CO LTD | 25,363 | $65 | 0.0% | $2.56 | — | — | 27030F202 |
| MIRA | MIRA PHARMACEUTICALS INC | 46,700 | $64 | 0.0% | $1.45 | +1.2% | — | 60458C104 |
| EDSA | EDESA BIOTECH INC | 25,000 | $62 | 0.0% | $2.31 | -15.3% | — | 27966L306 |
| — | ICON ENERGY CORP | 28,358 | $60 | 0.0% | $2.10 | — | — | Y4001C206 |
| GLTO | GALECTO INC | 15,044 | $56 | 0.0% | $12.57 | +38.2% | — | 36322Q206 |
| ITRM | ITERUM THERAPEUTICS PLC | 81,694 | $55 | 0.0% | $1.31 | -58.9% | — | G6333L200 |
| — | BIOMX INC | 102,426 | $54 | 0.0% | $0.51 | — | — | 09090D301 |
| LNAI | LUNAI BIOWORKS INC | 37,761 | $54 | 0.0% | $2.41 | -53.7% | — | 29350E203 |
| ADGM | ADAGIO MED HLDGS INC | 27,000 | $52 | 0.0% | $1.55 | -23.5% | — | 00534B100 |
| — | 374WATER INC | 175,860 | $50 | 0.0% | $0.29 | — | — | 88583P104 |
| ICG | INTCHAINS GROUP LTD | 29,400 | $50 | 0.0% | $1.79 | — | — | 45828E104 |
| — | BOXLIGHT CORP | 20,666 | $50 | 0.0% | $1.54 | — | — | 103197307 |
| APUS | APIMEDS PHARMACEUTICALS US I | 27,893 | $50 | 0.0% | $1.85 | +15.1% | — | 03771D102 |
| — | YUNHONG GREEN CTI LTD | 108,166 | $49 | 0.0% | $1.58 | — | — | 98873Q100 |
| SOAR | VOLATO GROUP INC | 26,800 | $47 | 0.0% | $1.36 | +4.7% | — | 74349W302 |
| CCEL | CRYO-CELL INTL INC | 10,184 | $47 | 0.0% | $4.74 | -12.4% | — | 228895108 |
| — | X3 HOLDINGS CO LTD | 26,264 | $44 | 0.0% | $1.14 | — | — | G72007134 |
| ISPO | INSPIRATO INCORPORATED | 14,535 | $43 | 0.0% | $3.67 | -19.4% | — | 45791E206 |
| — | BRIGHT SCHOLAR ED HLDGS LTD | 22,025 | $43 | 0.0% | $2.95 | — | — | 109199208 |
| LGVN | LONGEVERON INC | 56,600 | $42 | 0.0% | $1.10 | -35.9% | — | 54303L203 |
| GWH | ESS TECH INC | 27,560 | $42 | 0.0% | $6.01 | -47.0% | — | 26916J205 |
| VRME | VERIFYME INC | 46,458 | $41 | 0.0% | $1.37 | -37.2% | — | 92346X206 |
| OPTX | SYNTEC OPTICS HLDGS INC | 26,282 | $41 | 0.0% | $1.42 | +41.6% | — | 87169M105 |
| XCH | XCHG LTD | 31,400 | $41 | 0.0% | $1.26 | — | — | 98370X103 |
| — | INTELLIGENT LIVING APPLICATI | 63,606 | $40 | 0.0% | $0.61 | — | — | G4804S101 |
| BLND | BLEND LABS INC | 10,900 | $40 | 0.0% | $3.39 | -5.9% | — | 09352U108 |
| LOT | LOTUS TECHNOLOGY INC | 18,900 | $39 | 0.0% | $2.05 | — | — | 54572F101 |
| PLUT | PLUTUS FINL GROUP LTD | 11,300 | $39 | 0.0% | $3.03 | +15.8% | — | G7144S103 |
| MEGL | MAGIC EMPIRE GLOBAL LTD | 25,248 | $38 | 0.0% | $1.50 | -9.1% | — | G5865E121 |
| PRSO | PERASO INC | 30,600 | $38 | 0.0% | $0.92 | +27.2% | — | 71360T200 |
| ENSC | ENSYSCE BIOSCIENCES INC | 15,574 | $37 | 0.0% | $2.15 | -13.7% | — | 293602504 |
| INM | INMED PHARMACEUTICALS INC | 16,800 | $37 | 0.0% | $2.41 | -31.1% | — | 457637700 |
| GRNQ | GREENPRO CAP CORP | 25,700 | $35 | 0.0% | $1.63 | -1.8% | — | 39540F309 |
| HKIT | HITEK GLOBAL INC | 19,300 | $35 | 0.0% | $1.55 | +25.6% | — | G45139105 |
| FATAQ | FAT BRANDS INC | 17,800 | $35 | 0.0% | $3.19 | -62.4% | — | 30258N105 |
| AURE | PRESTIGE WEALTH INC | 48,200 | $35 | 0.0% | $0.51 | — | — | G7244A119 |
| — | AETHLON MED INC | 46,000 | $34 | 0.0% | $0.75 | — | — | 00808Y505 |
| RMCO | ROYALTY MGMT HLDG CORP | 15,600 | $33 | 0.0% | $1.12 | +152.9% | — | 02369M102 |
| MODD | MODULAR MED INC | 46,900 | $33 | 0.0% | $0.72 | -31.8% | — | 60785L207 |
| SOPA | SOCIETY PASS INC | 27,377 | $32 | 0.0% | $1.35 | +52.9% | — | 83370P201 |
| MSW | MING SHING GROUP HLDGS LTD | 11,400 | $32 | 0.0% | $2.57 | -29.2% | — | G61440106 |
| MYSE | MYSEUM INC | 13,700 | $31 | 0.0% | $2.29 | +4.4% | — | 23816M206 |
| — | NUVVE HOLDING CORP | 123,501 | $29 | 0.0% | $0.23 | — | — | 67079Y308 |
| TAOP | TAOPING INC | 10,038 | $29 | 0.0% | $3.72 | -37.8% | — | G8675V135 |
| LGPS | LOGPROSTYLE INC | 26,300 | $29 | 0.0% | $1.08 | -2.3% | — | J3921Q102 |
| — | ELONG POWER HOLDING LTD. | 92,012 | $28 | 0.0% | $0.30 | — | — | G3016G103 |
| RMSG | REAL MESSENGER CORP. | 11,300 | $27 | 0.0% | $2.54 | -21.1% | — | G7410G106 |
| WNW | MEIWU TECHNOLOGY COMPANY LTD | 13,500 | $27 | 0.0% | $1.87 | -13.0% | — | G9604C123 |
| NAMI | JINXIN TECHNOLOGY HLDG CO | 25,700 | $26 | 0.0% | $1.02 | — | — | 47760D102 |
| KTTA | PASITHEA THERAPEUTICS CORP | 30,700 | $22 | 0.0% | $0.73 | +20.2% | — | 70261F202 |
| IMCC | IM CANNABIS CORP | 11,425 | $22 | 0.0% | $2.50 | -35.1% | — | 44969Q406 |
| XHG | XCHANGE TEC.INC | 17,499 | $22 | 0.0% | $1.24 | — | — | 74738J508 |
| — | PICOCELA INC | 47,092 | $21 | 0.0% | $1.59 | — | — | 71989C109 |
| — | PARANOVUS ENTERTNMNT TECH LT | 19,989 | $21 | 0.0% | $0.05 | — | — | G4289N205 |
| CTNT | CHEETAH NET SUPPLY CHAIN INC | 11,500 | $20 | 0.0% | $1.63 | -8.0% | — | 16307X202 |
| OMH | OHMYHOME LTD | 16,000 | $20 | 0.0% | $1.26 | -16.9% | — | G6S38M123 |
| ZEO | ZEO ENERGY CORP | 13,766 | $19 | 0.0% | $2.02 | -32.0% | — | 98944F109 |
| BFRI | BIOFRONTERA INC | 18,700 | $18 | 0.0% | $0.91 | -0.2% | — | 09077D209 |
| SYNX | SILYNXCOM LTD | 12,300 | $18 | 0.0% | $1.82 | -27.0% | — | M8T145100 |
| MBIO | MUSTANG BIO INC | 11,800 | $18 | 0.0% | $1.78 | -25.7% | — | 62818Q302 |
| MKDW | MKDWELL TECH INC | 78,165 | $17 | 0.0% | $6.45 | -7.8% | — | G6209W108 |
| BKYI | BIO-KEY INTL INC | 20,484 | $15 | 0.0% | $0.78 | -2.0% | — | 09060C507 |
| ENFY | ENLIGHTIFY INC | 18,087 | $15 | 0.0% | $4.70 | -95.9% | — | 16943W204 |
| TMDE | TMD ENERGY LTD | 17,400 | $14 | 0.0% | $0.96 | -25.2% | — | G88953107 |
| — | RYVYL INC | 47,103 | $14 | 0.0% | $1.02 | — | — | 39366L307 |
| RANI | RANI THERAPEUTICS HLDGS INC | 24,908 | $12 | 0.0% | $0.52 | +189.5% | — | 753018100 |
| — | MEIHUA INTL MED TECHNOLOGIES | 30,600 | $11 | 0.0% | $0.37 | — | — | G5966G108 |
| ITP | IT TECH PACKAGING INC | 34,024 | $10 | 0.0% | $0.21 | +15.6% | — | 46527C209 |
| TLIH | TEN-LEAGUE INTL HLDGS LTD | 11,207 | $8 | 0.0% | $1.47 | -70.8% | — | G8763W102 |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY | 11,727 | $8 | 0.0% | $0.72 | -27.7% | — | G2030P107 |
| RYDE | RYDE GROUP LTD | 20,936 | $8 | 0.0% | $0.24 | +95.6% | — | G7733R102 |
| — | LUCAS GC LTD | 35,800 | $5 | 0.0% | $0.15 | — | — | G57037106 |
| LGL/WS | LGL GROUP INC | 15,323 | $5 | 0.0% | $0.62 | — | — | 50186A132 |
| — | PROPHASE LABS INC | 10,100 | $5 | 0.0% | $5.02 | — | — | 74345W108 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORPORATION | 871,420 (-84.5%) | $162,520 (-84.5%) | 0.3% | $121.46 | +53.2% | COM | 67066G104 |
| GOOGL | ALPHABET INC | 296,470 (-88.6%) | $92,796 (-85.4%) | 0.1% | $209.17 | +36.5% | CAP STK CL A | 02079K305 |
| APP | APPLOVIN CORP | 318,821 (-68.2%) | $214,828 (-70.1%) | 0.3% | $273.48 | +130.4% | COM CL A | 03831W108 |
| RBLX | ROBLOX CORP | 6,628,509 (-3.7%) | $537,108 (-43.7%) | 0.8% | $60.75 | +74.8% | CL A | 771049103 |
| GOOG | ALPHABET INC | 102,081 (-94.1%) | $32,033 (-92.4%) | 0.0% | $209.93 | +36.4% | CAP STK CL C | 02079K107 |
| HIMS | HIMS & HERS HEALTH INC | 4,818,009 (-47.0%) | $156,441 (-69.7%) | 0.2% | $24.91 | +72.0% | COM CL A | 433000106 |
| MSFT | MICROSOFT CORP | 688,118 (-47.8%) | $332,790 (-51.3%) | 0.5% | $479.60 | +4.4% | COM | 594918104 |
| CORT | CORCEPT THERAPEUTICS INC | 5,758,528 (-5.4%) | $200,397 (-60.4%) | 0.3% | $14.95 | +425.2% | COM | 218352102 |
| GILD | GILEAD SCIENCES INC | 2,788,728 (-49.0%) | $342,288 (-43.6%) | 0.5% | $66.87 | +80.8% | COM | 375558103 |
| DASH | DOORDASH INC | 1,322,835 (-32.4%) | $299,596 (-43.7%) | 0.5% | $122.97 | +90.7% | CL A | 25809K105 |
| SFM | SPROUTS FMRS MKT INC | 2,779,874 (-31.9%) | $221,473 (-50.2%) | 0.3% | $30.63 | +192.9% | COM | 85208M102 |
| GEV | GE VERNOVA INC | 345,390 (-51.8%) | $225,737 (-48.7%) | 0.4% | $366.50 | +66.2% | COM | 36828A101 |
| VRSN | VERISIGN INC | 2,779,351 (-12.3%) | $675,243 (-23.8%) | 1.0% | $116.95 | +114.4% | COM | 92343E102 |
| CME | CME GROUP INC | 71,869 (-91.4%) | $19,626 (-91.3%) | 0.0% | $205.45 | +31.8% | COM | 12572Q105 |
| NTNX | NUTANIX INC | 3,384,296 (-33.3%) | $174,934 (-53.7%) | 0.3% | $47.02 | +29.9% | CL A | 67059N108 |
| UNP | UNION PAC CORP | 295,200 (-68.8%) | $68,286 (-69.5%) | 0.1% | $232.20 | -2.1% | COM | 907818108 |
| MRSH | MARSH & MCLENNAN COS INC | 397,600 (-64.5%) | $73,763 (-67.3%) | 0.1% | $210.38 | -11.4% | COM | 571748102 |
| REGN | REGENERON PHARMACEUTICALS | 9,082 (-96.7%) | $7,010 (-95.5%) | 0.0% | $604.54 | +12.3% | COM | 75886F107 |
| TKO | TKO GROUP HOLDINGS INC | 36,164 (-94.6%) | $7,558 (-94.5%) | 0.0% | $94.36 | +105.3% | CL A | 87256C101 |
| CVLT | COMMVAULT SYS INC | 1,124,998 (-21.3%) | $141,030 (-47.7%) | 0.2% | $59.85 | +135.1% | COM | 204166102 |
| AJG | GALLAGHER ARTHUR J & CO | 4,320 (-98.9%) | $1,118 (-99.1%) | 0.0% | $299.67 | -11.8% | COM | 363576109 |
| FNV | FRANCO NEV CORP | 2,478,118 (-13.0%) | $513,664 (-19.1%) | 0.8% | $96.80 | +109.5% | COM | 351858105 |
| DUOL | DUOLINGO INC | 315,554 (-41.7%) | $55,380 (-68.2%) | 0.1% | $296.43 | -20.5% | CL A COM | 26603R106 |
| TW | TRADEWEB MKTS INC | 592,518 (-64.0%) | $63,719 (-65.1%) | 0.1% | $107.03 | +0.3% | CL A | 892672106 |
| FISV | FISERV INC | 124,327 (-87.1%) | $8,351 (-93.3%) | 0.0% | $172.29 | -51.3% | COM | 337738108 |
| SPOT | SPOTIFY TECHNOLOGY S A | 591,628 (-10.0%) | $343,564 (-25.1%) | 0.5% | $291.82 | +114.2% | SHS | L8681T102 |
| HUM | HUMANA INC | 9,953 (-97.7%) | $2,549 (-97.8%) | 0.0% | $253.40 | +3.1% | COM | 444859102 |
| MNST | MONSTER BEVERAGE CORP NEW | 1,084,834 (-60.6%) | $83,174 (-55.1%) | 0.1% | $59.77 | +19.9% | COM | 61174X109 |
| ETSY | ETSY INC | 5,367,442 (-10.6%) | $297,571 (-25.3%) | 0.5% | $63.32 | -3.6% | COM | 29786A106 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 58,239 (-86.8%) | $14,911 (-86.9%) | 0.0% | $228.08 | +9.3% | COM | 874054109 |
| ALAB | ASTERA LABS INC | 406,401 (-51.8%) | $67,609 (-59.1%) | 0.1% | $89.61 | +86.7% | COM | 04626A103 |
| RCL | ROYAL CARIBBEAN GROUP | 14,749 (-95.2%) | $4,114 (-95.9%) | 0.0% | $106.23 | +165.1% | COM | V7780T103 |
| F | FORD MTR CO | 24,730,852 (-29.6%) | $324,469 (-22.7%) | 0.5% | $9.78 | +31.2% | COM | 345370860 |
| WMT | WALMART INC | 309,260 (-75.1%) | $34,455 (-73.0%) | 0.1% | $99.23 | +8.0% | COM | 931142103 |
| CHWY | CHEWY INC | 37,028 (-98.4%) | $1,224 (-98.7%) | 0.0% | $34.48 | +0.7% | CL A | 16679L109 |
| ROP | ROPER TECHNOLOGIES INC | 204,700 (-44.3%) | $91,118 (-50.3%) | 0.1% | $534.69 | -13.6% | COM | 776696106 |
| CPNG | COUPANG INC | 1,554,380 (-59.5%) | $36,668 (-70.3%) | 0.1% | $19.33 | +47.2% | CL A | 22266T109 |
| GME | GAMESTOP CORP NEW | 556,548 (-84.5%) | $11,175 (-88.6%) | 0.0% | $23.20 | -3.3% | CL A | 36467W109 |
| OMC | OMNICOM GROUP INC | 116,185 (-90.1%) | $9,382 (-90.2%) | 0.0% | $75.53 | +0.3% | COM | 681919106 |
| MELI | MERCADOLIBRE INC | 27,528 (-54.4%) | $55,449 (-60.7%) | 0.1% | $2347.51 | -10.5% | COM | 58733R102 |
| TEAM | ATLASSIAN CORPORATION | 916,375 (-37.2%) | $148,581 (-36.2%) | 0.2% | $159.39 | -1.5% | CL A | 049468101 |
| ADBE | ADOBE INC | 725,003 (-24.2%) | $253,744 (-24.8%) | 0.4% | $376.55 | -9.7% | COM | 00724F101 |
| DLTR | DOLLAR TREE INC | 204,703 (-82.1%) | $25,181 (-76.6%) | 0.0% | $98.16 | +9.2% | COM | 256746108 |
| OXY | OCCIDENTAL PETE CORP | 426,900 (-79.5%) | $17,554 (-82.2%) | 0.0% | $45.66 | -9.0% | COM | 674599105 |
| LI | LI AUTO INC | 7,441,839 (-8.5%) | $125,990 (-38.9%) | 0.2% | $22.72 | — | SPONSORED ADS | 50202M102 |
| RDDT | REDDIT INC | 1,883,578 (-15.5%) | $432,978 (-15.6%) | 0.7% | $139.19 | +51.1% | CL A | 75734B100 |
| AEP | AMERICAN ELEC PWR CO INC | 89,000 (-88.7%) | $10,263 (-88.4%) | 0.0% | $107.77 | +9.2% | COM | 025537101 |
| TME | TENCENT MUSIC ENTMT GROUP | 8,450,152 (-11.9%) | $148,131 (-33.9%) | 0.2% | $9.58 | — | SPON ADS | 88034P109 |
| LNG | CHENIERE ENERGY INC | 304,064 (-46.5%) | $59,107 (-55.7%) | 0.1% | $178.57 | +17.6% | COM NEW | 16411R208 |
| CAG | CONAGRA BRANDS INC | 704,881 (-84.8%) | $12,201 (-85.6%) | 0.0% | $19.55 | -9.8% | COM | 205887102 |
| CALM | CAL MAINE FOODS INC | 1,882,076 (-20.3%) | $149,757 (-32.6%) | 0.2% | $46.11 | +87.8% | COM NEW | 128030202 |
| KLAC | KLA CORP | 15,669 (-81.1%) | $19,039 (-78.7%) | 0.0% | $930.36 | +26.0% | COM NEW | 482480100 |
| AFL | AFLAC INC | 138,500 (-81.9%) | $15,272 (-82.1%) | 0.0% | $103.91 | +5.7% | COM | 001055102 |
| WIX | WIX COM LTD | 378,849 (-38.5%) | $39,359 (-64.0%) | 0.1% | $130.60 | -7.4% | SHS | M98068105 |
| PSTG | PURE STORAGE INC | 3,757,034 (-2.0%) | $251,759 (-21.6%) | 0.4% | $36.62 | +128.1% | CL A | 74624M102 |
| NXT | NEXTPOWER INC | 48,300 (-95.0%) | $4,207 (-94.1%) | 0.0% | $50.16 | +80.8% | CLASS A COM | 65290E101 |
| DG | DOLLAR GEN CORP NEW | 318,204 (-69.7%) | $42,248 (-61.1%) | 0.1% | $101.84 | +9.5% | COM | 256677105 |
| BKLN | INVESCO EXCH TRADED FD TR II | 268,458 (-92.2%) | $5,638 (-92.1%) | 0.0% | $16.70 | — | SR LN ETF | 46138G508 |
| ENPH | ENPHASE ENERGY INC | 897,094 (-66.4%) | $28,752 (-69.5%) | 0.0% | $48.83 | -33.7% | COM | 29355A107 |
| RIO | RIO TINTO PLC | 186,600 (-84.6%) | $14,934 (-81.3%) | 0.0% | $60.50 | — | SPONSORED ADR | 767204100 |
| VCSH | VANGUARD SCOTTSDALE FDS | 87,145 (-90.3%) | $6,948 (-90.3%) | 0.0% | $68.52 | — | SHRT TRM CORP BD | 92206C409 |
| BIIB | BIOGEN INC | 399,196 (-58.6%) | $70,255 (-48.0%) | 0.1% | $199.93 | -18.3% | COM | 09062X103 |
| ZM | ZOOM COMMUNICATIONS INC | 3,078,504 (-23.1%) | $265,644 (-19.6%) | 0.4% | $138.93 | -39.4% | CL A | 98980L101 |
| STRL | STERLING INFRASTRUCTURE INC | 803,194 (-12.1%) | $245,962 (-20.7%) | 0.4% | $46.68 | +638.1% | COM | 859241101 |
| BBWI | BATH & BODY WORKS INC | 277,233 (-89.3%) | $5,567 (-91.7%) | 0.0% | $29.24 | -25.7% | COM | 070830104 |
| CLX | CLOROX CO DEL | 224,300 (-66.5%) | $22,616 (-72.6%) | 0.0% | $137.16 | -21.1% | COM | 189054109 |
| VRTX | VERTEX PHARMACEUTICALS INC | 505,048 (-31.4%) | $228,969 (-20.6%) | 0.4% | $244.12 | +76.6% | COM | 92532F100 |
| DVN | DEVON ENERGY CORP NEW | 637,549 (-72.8%) | $23,353 (-71.6%) | 0.0% | $33.13 | +4.8% | COM | 25179M103 |
| DDOG | DATADOG INC | 312,330 (-56.1%) | $42,474 (-58.1%) | 0.1% | $118.51 | +33.3% | CL A COM | 23804L103 |
| HWM | HOWMET AEROSPACE INC | 185,888 (-62.0%) | $38,111 (-60.3%) | 0.1% | $86.53 | +130.0% | COM | 443201108 |
| UBS | UBS GROUP AG | 206,591 (-87.1%) | $9,567 (-85.4%) | 0.0% | $30.44 | +32.7% | SHS | H42097107 |
| SRLN | SSGA ACTIVE ETF TR | 114,783 (-92.2%) | $4,737 (-92.2%) | 0.0% | $38.93 | — | STATE STREET BLA | 78467V608 |
| ADI | ANALOG DEVICES INC | 349,595 (-43.0%) | $94,810 (-37.1%) | 0.1% | $238.95 | +4.9% | COM | 032654105 |
| APG | API GROUP CORP | 226,450 (-87.9%) | $8,664 (-86.5%) | 0.0% | $32.20 | +14.8% | COM STK | 00187Y100 |
| NVS | NOVARTIS AG | 1,343,033 (-28.5%) | $185,164 (-23.1%) | 0.3% | $67.99 | — | SPONSORED ADR | 66987V109 |
| WYNN | WYNN RESORTS LTD | 1,055,956 (-25.8%) | $127,063 (-30.4%) | 0.2% | $90.91 | +35.9% | COM | 983134107 |
| KGC | KINROSS GOLD CORP | 24,975,313 (-4.2%) | $703,305 (+8.5%) | 1.1% | $4.97 | +423.1% | COM | 496902404 |
| ADSK | AUTODESK INC | 41,328 (-80.4%) | $12,234 (-81.7%) | 0.0% | $287.11 | +5.4% | COM | 052769106 |
| FTNT | FORTINET INC | 464,194 (-56.2%) | $36,862 (-58.7%) | 0.1% | $55.70 | +48.9% | COM | 34959E109 |
| LOGI | LOGITECH INTL S A | 1,637,508 (-16.4%) | $164,111 (-23.6%) | 0.3% | $60.99 | +84.3% | SHS | H50430232 |
| DBX | DROPBOX INC | 8,376,364 (-10.7%) | $232,863 (-17.9%) | 0.4% | $22.86 | +27.4% | CL A | 26210C104 |
| EOG | EOG RES INC | 351,499 (-54.9%) | $36,911 (-57.8%) | 0.1% | $121.73 | -11.9% | COM | 26875P101 |
| GDDY | GODADDY INC | 435,500 (-42.8%) | $54,037 (-48.1%) | 0.1% | $141.33 | -8.4% | CL A | 380237107 |
| MOH | MOLINA HEALTHCARE INC | 64,637 (-79.8%) | $11,217 (-81.7%) | 0.0% | $126.15 | +30.3% | COM | 60855R100 |
| ON | ON SEMICONDUCTOR CORP | 550,896 (-65.8%) | $29,831 (-62.4%) | 0.0% | $54.60 | -6.1% | COM | 682189105 |
| SWKS | SKYWORKS SOLUTIONS INC | 172,283 (-77.8%) | $10,924 (-81.7%) | 0.0% | $68.75 | +1.0% | COM | 83088M102 |
| CI | THE CIGNA GROUP | 46,720 (-78.1%) | $12,859 (-79.1%) | 0.0% | $317.19 | -12.0% | COM | 125523100 |
| HON | HONEYWELL INTL INC | 640,600 (-22.4%) | $124,975 (-28.1%) | 0.2% | $207.11 | -5.8% | COM | 438516106 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 260,515 (-90.2%) | $5,825 (-89.1%) | 0.0% | $20.23 | — | COM NEW | 035710839 |
| STIP | ISHARES TR | 74,500 (-86.1%) | $7,628 (-86.2%) | 0.0% | $75.80 | — | 0-5 YR TIPS ETF | 46429B747 |
| QXO | QXO INC | 1,478,200 (-63.0%) | $28,514 (-62.5%) | 0.0% | $20.17 | -5.0% | COM NEW | 82846H405 |
| RGLD | ROYAL GOLD INC | 19,100 (-92.6%) | $4,246 (-91.8%) | 0.0% | $116.02 | +71.0% | COM | 780287108 |
| INSM | INSMED INC | 25,900 (-92.7%) | $4,508 (-91.1%) | 0.0% | $82.23 | +121.9% | COM PAR $.01 | 457669307 |
| KO | COCA COLA CO | 3,014,392 (-22.2%) | $210,740 (-18.0%) | 0.3% | $67.92 | +2.2% | COM | 191216100 |
| WAB | WABTEC | 138,395 (-63.3%) | $29,540 (-60.9%) | 0.0% | $169.82 | +20.9% | COM | 929740108 |
| BEKE | KE HLDGS INC | 5,402,923 (-21.1%) | $85,150 (-34.5%) | 0.1% | $12.32 | — | SPONSORED ADS | 482497104 |
| NET | CLOUDFLARE INC | 130,400 (-60.3%) | $25,708 (-63.5%) | 0.0% | $194.35 | +8.8% | CL A COM | 18915M107 |
| FFIV | F5 INC | 13,314 (-91.0%) | $3,399 (-92.9%) | 0.0% | $176.32 | +52.6% | COM | 315616102 |
| MCK | MCKESSON CORP | 61,286 (-49.9%) | $50,272 (-46.8%) | 0.1% | $703.15 | +16.0% | COM | 58155Q103 |
| RY | ROYAL BK CDA | 163,394 (-66.5%) | $27,857 (-61.2%) | 0.0% | $121.87 | +26.0% | COM | 780087102 |
| RL | RALPH LAUREN CORP | 91,150 (-62.5%) | $32,232 (-57.7%) | 0.1% | $226.95 | +49.8% | CL A | 751212101 |
| SCHO | SCHWAB STRATEGIC TR | 39,823 (-97.8%) | $970 (-97.8%) | 0.0% | $22.05 | — | SHT TM US TRES | 808524862 |
| CBOE | CBOE GLOBAL MKTS INC | 1,139,406 (-15.2%) | $285,991 (-13.2%) | 0.4% | $57.25 | +334.5% | COM | 12503M108 |
| ITUB | ITAU UNIBANCO HLDG S A | 8,606,381 (-39.5%) | $61,622 (-40.9%) | 0.1% | $5.34 | — | SPON ADR REP PFD | 465562106 |
| — | AMCOR PLC | 4,371,114 (-53.9%) | $36,455 (-53.0%) | 0.1% | $9.28 | -11.1% | ORD | G0250X107 |
| VOD | VODAFONE GROUP PLC NEW | 4,747,807 (-46.3%) | $62,719 (-38.9%) | 0.1% | $15.17 | — | SPONSORED ADR | 92857W308 |
| CB | CHUBB LIMITED | 139,639 (-52.7%) | $43,584 (-47.7%) | 0.1% | $275.44 | +6.2% | COM | H1467J104 |
| CL | COLGATE PALMOLIVE CO | 2,769,433 (-14.0%) | $218,841 (-15.0%) | 0.3% | $81.59 | -4.0% | COM | 194162103 |
| BMY | BRISTOL-MYERS SQUIBB CO | 2,353,689 (-35.8%) | $126,958 (-23.2%) | 0.2% | $48.75 | -2.5% | COM | 110122108 |
| FLO | FLOWERS FOODS INC | 3,061,782 (-43.8%) | $33,312 (-53.2%) | 0.1% | $18.30 | -37.5% | COM | 343498101 |
| FTV | FORTIVE CORP | 951,300 (-48.1%) | $52,521 (-41.5%) | 0.1% | $49.88 | +4.0% | COM | 34959J108 |
| PRDO | PERDOCEO ED CORP | 3,654,064 (-4.6%) | $107,174 (-25.7%) | 0.2% | $14.53 | +116.7% | COM | 71363P106 |
| GTLS | CHART INDS INC | 45,300 (-80.4%) | $9,342 (-79.8%) | 0.0% | $188.05 | +7.8% | COM | 16115Q308 |
| UI | UBIQUITI INC | 222,864 (-8.0%) | $123,322 (-22.9%) | 0.2% | $187.93 | +236.6% | COM | 90353W103 |
| VIK | VIKING HOLDINGS LTD | 772,604 (-47.7%) | $55,172 (-39.9%) | 0.1% | $40.87 | +56.1% | ORD SHS | G93A5A101 |
| MORN | MORNINGSTAR INC | 323,770 (-29.7%) | $70,358 (-34.2%) | 0.1% | $209.93 | +3.2% | COM | 617700109 |
| MARA | MARA HOLDINGS INC | 1,858,838 (-35.5%) | $16,692 (-68.3%) | 0.0% | $15.26 | -3.3% | COM | 565788106 |
| HALO | HALOZYME THERAPEUTICS INC | 562,711 (-43.7%) | $37,870 (-48.4%) | 0.1% | $62.83 | +7.1% | COM | 40637H109 |
| MET | METLIFE INC | 15,400 (-96.5%) | $1,216 (-96.7%) | 0.0% | $78.09 | +1.1% | COM | 59156R108 |
| GSK | GSK PLC | 1,035,572 (-47.9%) | $50,784 (-40.8%) | 0.1% | $32.69 | — | SPONSORED ADR | 37733W204 |
| BJ | BJS WHSL CLUB HLDGS INC | 193,600 (-65.5%) | $17,430 (-66.7%) | 0.0% | $95.62 | -4.0% | COM | 05550J101 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 492,274 (-55.7%) | $31,525 (-52.4%) | 0.0% | $58.22 | — | SPONSORED ADR | 03524A108 |
| ONON | ON HLDG AG | 199,300 (-80.7%) | $9,263 (-78.8%) | 0.0% | $51.58 | -16.5% | NAMEN AKT A | H5919C104 |
| PODD | INSULET CORP | 303,283 (-22.4%) | $86,205 (-28.6%) | 0.1% | $261.70 | +19.5% | COM | 45784P101 |
| ILMN | ILLUMINA INC | 1,134,642 (-5.8%) | $148,820 (+30.0%) | 0.2% | $114.91 | +2.2% | COM | 452327109 |
| KR | KROGER CO | 27,700 (-94.8%) | $1,731 (-95.1%) | 0.0% | $28.43 | +129.4% | COM | 501044101 |
| MA | MASTERCARD INCORPORATED | 5,757 (-91.0%) | $3,286 (-91.0%) | 0.0% | $543.49 | +2.8% | CL A | 57636Q104 |
| WDC | WESTERN DIGITAL CORP | 992,533 (-13.6%) | $170,984 (+24.0%) | 0.3% | $75.77 | +100.0% | COM | 958102105 |
| CF | CF INDS HLDGS INC | 150,889 (-69.4%) | $11,670 (-73.6%) | 0.0% | $83.06 | -1.4% | COM | 125269100 |
| XLE | SELECT SECTOR SPDR TR | 229,738 (-52.1%) | $10,272 (-76.0%) | 0.0% | $89.36 | — | STATE STREET ENE | 81369Y506 |
| DOCU | DOCUSIGN INC | 3,046,961 (-8.8%) | $208,412 (-13.5%) | 0.3% | $74.27 | -6.9% | COM | 256163106 |
| WELL | WELLTOWER INC | 173,063 (-52.1%) | $32,122 (-50.1%) | 0.0% | $114.94 | +62.2% | COM | 95040Q104 |
| HLI | HOULIHAN LOKEY INC | 7,100 (-95.6%) | $1,237 (-96.3%) | 0.0% | $164.33 | +11.4% | CL A | 441593100 |
| MBLY | MOBILEYE GLOBAL INC | 4,117,670 (-22.5%) | $42,988 (-42.7%) | 0.1% | $15.57 | -19.8% | COMMON CLASS A | 60741F104 |
| ODD | ODDITY TECH LTD | 414,900 (-46.9%) | $16,671 (-65.8%) | 0.0% | $56.90 | -20.6% | SHS CL A | M7518J104 |
| NGG | NATIONAL GRID PLC | 2,415,286 (-19.8%) | $186,822 (-14.6%) | 0.3% | $57.53 | — | SPONSORED ADR NE | 636274409 |
| EG | EVEREST GROUP LTD | 46,980 (-65.4%) | $15,943 (-66.5%) | 0.0% | $354.09 | -6.7% | COM | G3223R108 |
| VEEV | VEEVA SYS INC | 109,640 (-41.7%) | $24,475 (-56.3%) | 0.0% | $243.86 | +8.8% | CL A COM | 922475108 |
| TTAN | SERVICETITAN INC | 200,600 (-61.2%) | $21,364 (-59.1%) | 0.0% | $110.32 | -11.5% | SHS CL A | 81764X103 |
| FERG | FERGUSON ENTERPRISES INC | 213,300 (-38.8%) | $47,487 (-39.3%) | 0.1% | $210.09 | +13.3% | COMMON STOCK NEW | 31488V107 |
| TEM | TEMPUS AI INC | 88,800 (-80.0%) | $5,244 (-85.4%) | 0.0% | $70.04 | +11.7% | CL A | 88023B103 |
| CNK | CINEMARK HLDGS INC | 4,117,385 (-8.6%) | $95,688 (-24.2%) | 0.1% | $18.61 | +41.0% | COM | 17243V102 |
| LOPE | GRAND CANYON ED INC | 310,702 (-17.0%) | $51,673 (-37.1%) | 0.1% | $130.86 | +38.2% | COM | 38526M106 |
| IGSB | ISHARES TR | 88,262 (-86.5%) | $4,667 (-86.6%) | 0.0% | $45.24 | — | ISHS 1-5YR INVS | 464288646 |
| BOX | BOX INC | 391,313 (-69.7%) | $11,704 (-72.0%) | 0.0% | $29.15 | +7.6% | CL A | 10316T104 |
| FSV | FIRSTSERVICE CORP NEW | 489,988 (-11.9%) | $76,208 (-28.1%) | 0.1% | $100.28 | +62.0% | COM | 33767E202 |
| MLI | MUELLER INDS INC | 139,200 (-69.1%) | $15,980 (-64.9%) | 0.0% | $73.55 | +46.0% | COM | 624756102 |
| BNS | BANK NOVA SCOTIA HALIFAX | 388,700 (-56.8%) | $28,643 (-50.8%) | 0.0% | $51.02 | +33.2% | COM | 064149107 |
| DNN | DENISON MINES CORP | 2,521,313 (-80.9%) | $6,707 (-81.5%) | 0.0% | $2.03 | +34.2% | COM | 248356107 |
| ABEV | AMBEV SA | 25,679,400 (-38.4%) | $63,428 (-31.7%) | 0.1% | $1.53 | — | SPONSORED ADR | 02319V103 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 43,820 (-2.6%) | $12,586 (-70.0%) | 0.0% | $326.18 | -6.5% | COM | 88262P102 |
| BSV | VANGUARD BD INDEX FDS | 29,629 (-92.6%) | $2,335 (-92.6%) | 0.0% | $78.00 | — | SHORT TRM BOND | 921937827 |
| ROL | ROLLINS INC | 2,206,887 (-19.7%) | $132,457 (-17.9%) | 0.2% | $39.35 | +49.1% | COM | 775711104 |
| TER | TERADYNE INC | 1,300 (-99.4%) | $252 (-99.1%) | 0.0% | $96.71 | +77.3% | COM | 880770102 |
| EXEL | EXELIXIS INC | 13,914,043 (-10.0%) | $609,853 (-4.5%) | 0.9% | $21.58 | +91.7% | COM | 30161Q104 |
| FTDR | FRONTDOOR INC | 1,825,987 (-7.8%) | $105,341 (-21.0%) | 0.2% | $39.68 | +48.2% | COM | 35905A109 |
| IAG | IAMGOLD CORP | 3,510,819 (-47.1%) | $57,893 (-32.5%) | 0.1% | $3.75 | +276.2% | COM | 450913108 |
| BINC | BLACKROCK ETF TRUST II | 60,151 (-89.5%) | $3,174 (-89.6%) | 0.0% | $42.17 | — | ISHARES FLEXIBLE | 092528603 |
| CMS | CMS ENERGY CORP | 113,500 (-76.3%) | $7,937 (-77.4%) | 0.0% | $66.98 | +8.2% | COM | 125896100 |
| TD | TORONTO DOMINION BK ONT | 528,080 (-45.0%) | $49,745 (-35.2%) | 0.1% | $61.77 | +36.7% | COM NEW | 891160509 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 58,000 (-88.3%) | $3,515 (-88.4%) | 0.0% | $36.21 | — | COM | 29472R108 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 616,395 (-36.0%) | $39,640 (-40.2%) | 0.1% | $42.80 | +56.3% | COM CL A | 45841N107 |
| WSM | WILLIAMS SONOMA INC | 600,700 (-12.3%) | $107,279 (-19.9%) | 0.2% | $155.66 | +20.3% | COM | 969904101 |
| HSBC | HSBC HLDGS PLC | 106,622 (-78.3%) | $8,388 (-75.9%) | 0.0% | $54.89 | — | SPON ADR NEW | 404280406 |
| GFI | GOLD FIELDS LTD | 545,687 (-54.3%) | $23,825 (-52.4%) | 0.0% | $5.61 | — | SPONSORED ADR | 38059T106 |
| SRPT | SAREPTA THERAPEUTICS INC | 1,159,578 (-56.2%) | $24,954 (-51.1%) | 0.0% | $23.68 | -11.0% | COM | 803607100 |
| ENVA | ENOVA INTL INC | 694,837 (-4.5%) | $109,228 (+30.4%) | 0.2% | $26.23 | +396.3% | COM | 29357K103 |
| VIRT | VIRTU FINL INC | 3,144,568 (-13.7%) | $104,777 (-19.0%) | 0.2% | $25.17 | +35.9% | CL A | 928254101 |
| FUBO | FUBOTV INC | 9,030,263 (-19.7%) | $22,756 (-51.3%) | 0.0% | $2.84 | +17.3% | CLASS A COM SHS | 35953D104 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 1,324,971 (-30.0%) | $78,743 (-23.2%) | 0.1% | $66.57 | -18.2% | COM | 09061G101 |
| DPZ | DOMINOS PIZZA INC | 45,460 (-53.9%) | $18,949 (-55.5%) | 0.0% | $352.06 | +18.0% | COM | 25754A201 |
| OVV | OVINTIV INC | 193,328 (-74.8%) | $7,577 (-75.5%) | 0.0% | $43.81 | -11.5% | COM | 69047Q102 |
| JPIE | J P MORGAN EXCHANGE TRADED F | 206,988 (-70.8%) | $9,581 (-70.9%) | 0.0% | $46.14 | — | INCOME ETF | 46641Q159 |
| CRVL | CORVEL CORP | 1,686,330 (-5.0%) | $114,114 (-16.9%) | 0.2% | $76.43 | -5.2% | COM | 221006109 |
| OWL | BLUE OWL CAPITAL INC | 274,800 (-82.9%) | $4,106 (-84.9%) | 0.0% | $18.30 | -14.5% | COM CL A | 09581B103 |
| VTEB | VANGUARD MUN BD FDS | 211,254 (-68.7%) | $10,624 (-68.5%) | 0.0% | $40.39 | — | TAX EXEMPT BD | 922907746 |
| LVS | LAS VEGAS SANDS CORP | 1,250,395 (-35.6%) | $81,388 (-22.1%) | 0.1% | $48.69 | +25.7% | COM | 517834107 |
| GEN | GEN DIGITAL INC | 236,438 (-77.2%) | $6,429 (-78.2%) | 0.0% | $29.66 | -9.5% | COM | 668771108 |
| MANH | MANHATTAN ASSOCIATES INC | 509,560 (-6.1%) | $88,312 (-20.6%) | 0.1% | $177.79 | +2.8% | COM | 562750109 |
| FCN | FTI CONSULTING INC | 52,800 (-73.2%) | $9,020 (-71.6%) | 0.0% | $179.51 | -8.2% | COM | 302941109 |
| CMCSA | COMCAST CORP NEW | 6,560,576 (-5.8%) | $196,096 (-10.4%) | 0.3% | $33.26 | -14.2% | CL A | 20030N101 |
| WINA | WINMARK CORP | 208,155 (-3.1%) | $84,290 (-21.2%) | 0.1% | $214.00 | +99.9% | COM | 974250102 |
| HRL | HORMEL FOODS CORP | 379,076 (-70.4%) | $8,984 (-71.6%) | 0.0% | $35.68 | -34.7% | COM | 440452100 |
| ITRI | ITRON INC | 419,461 (-15.2%) | $38,951 (-36.7%) | 0.1% | $95.65 | +13.9% | COM | 465741106 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 722,640 (-38.3%) | $20,848 (-51.9%) | 0.0% | $23.14 | +50.7% | COM | 83417M104 |
| HIG | HARTFORD INSURANCE GROUP INC | 97,300 (-63.6%) | $13,408 (-62.4%) | 0.0% | $127.36 | +3.3% | COM | 416515104 |
| RELY | REMITLY GLOBAL INC | 196,447 (-87.2%) | $2,711 (-89.1%) | 0.0% | $20.75 | -30.0% | COM | 75960P104 |
| EPR | EPR PPTYS | 691,300 (-29.2%) | $34,496 (-39.1%) | 0.1% | $24.24 | — | COM SH BEN INT | 26884U109 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 2,238,797 (-7.4%) | $317,529 (-6.5%) | 0.5% | $115.36 | +25.6% | COM | 64125C109 |
| PFGC | PERFORMANCE FOOD GROUP CO | 275,307 (-38.5%) | $24,756 (-46.9%) | 0.0% | $84.01 | +14.9% | COM | 71377A103 |
| VITL | VITAL FARMS INC | 93,229 (-84.5%) | $2,978 (-88.0%) | 0.0% | $23.68 | +48.6% | COM | 92847W103 |
| SSRM | SSR MINING IN | 1,371,834 (-35.3%) | $30,071 (-41.9%) | 0.0% | $10.69 | +108.2% | COM | 784730103 |
| SJNK | SPDR SERIES TRUST | 139,100 (-85.7%) | $3,522 (-85.9%) | 0.0% | $17.62 | — | STATE STREET SPD | 78468R408 |
| EL | LAUDER ESTEE COS INC | 21,900 (-91.7%) | $2,293 (-90.2%) | 0.0% | $85.03 | +13.9% | CL A | 518439104 |
| TSN | TYSON FOODS INC | 6,800 (-98.3%) | $399 (-98.1%) | 0.0% | $55.29 | -1.2% | CL A | 902494103 |
| LYG | LLOYDS BANKING GROUP PLC | 519,800 (-89.9%) | $2,755 (-88.3%) | 0.0% | $4.15 | — | SPONSORED ADR | 539439109 |
| CHRD | CHORD ENERGY CORPORATION | 131,852 (-60.2%) | $12,223 (-62.9%) | 0.0% | $126.79 | -27.5% | COM NEW | 674215207 |
| MGA | MAGNA INTL INC | 300,284 (-61.0%) | $16,005 (-56.2%) | 0.0% | $37.04 | +31.9% | COM | 559222401 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 836,774 (-9.5%) | $142,252 (+16.7%) | 0.2% | $132.87 | +15.4% | SHS USD | G50871105 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 1,167,280 (-13.1%) | $354,725 (-5.4%) | 0.6% | $229.07 | — | SPONSORED ADS | 874039100 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 9,555,200 (-9.4%) | $113,229 (-15.2%) | 0.2% | $13.16 | — | SPONSORED ADR | 71654V408 |
| RGTI | RIGETTI COMPUTING INC | 1,846,451 (-10.1%) | $40,899 (-33.2%) | 0.1% | $17.53 | +86.0% | COMMON STOCK | 76655K103 |
| J | JACOBS SOLUTIONS INC | 231,000 (-31.9%) | $30,598 (-39.8%) | 0.0% | $117.95 | +24.1% | COM | 46982L108 |
| GNW | GENWORTH FINL INC | 2,232,300 (-50.0%) | $20,158 (-49.3%) | 0.0% | $6.82 | +27.7% | COM SHS | 37247D106 |
| AGI | ALAMOS GOLD INC NEW | 5,025,944 (-17.9%) | $193,901 (-9.1%) | 0.3% | $6.71 | +418.9% | COM CL A | 011532108 |
| TREX | TREX CO INC | 277,500 (-50.8%) | $9,735 (-66.6%) | 0.0% | $60.90 | -33.6% | COM | 89531P105 |
| SBRA | SABRA HEALTH CARE REIT INC | 67,660 (-93.9%) | $1,281 (-93.8%) | 0.0% | $9.87 | — | COM | 78573L106 |
| TYL | TYLER TECHNOLOGIES INC | 57,520 (-33.6%) | $26,111 (-42.4%) | 0.0% | $569.82 | -16.4% | COM | 902252105 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 1,909,259 (-12.2%) | $930,286 (+2.1%) | 1.4% | $126.78 | +267.3% | COM | 91307C102 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 49,900 (-82.0%) | $4,007 (-82.7%) | 0.0% | $80.38 | +0.9% | COM | 744573106 |
| TJX | TJX COS INC NEW | 556,300 (-23.1%) | $85,453 (-18.3%) | 0.1% | $119.64 | +23.4% | COM | 872540109 |
| RNR | RENAISSANCERE HLDGS LTD | 4,400 (-94.5%) | $1,237 (-93.9%) | 0.0% | $242.35 | +8.6% | COM | G7496G103 |
| CW | CURTISS WRIGHT CORP | 12,580 (-73.5%) | $6,935 (-73.1%) | 0.0% | $300.64 | +85.5% | COM | 231561101 |
| PR | PERMIAN RESOURCES CORP | 11,669,448 (-18.2%) | $163,722 (-10.3%) | 0.3% | $13.19 | +1.8% | CLASS A COM | 71424F105 |
| LEGN | LEGEND BIOTECH CORP | 402,800 (-52.2%) | $8,757 (-68.2%) | 0.0% | $32.81 | — | SPONSORED ADS | 52490G102 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 341,193 (-37.6%) | $36,521 (-33.8%) | 0.1% | $74.48 | +42.4% | COM | 76243J105 |
| VLTO | VERALTO CORP | 1,750,800 (-3.3%) | $174,695 (-9.5%) | 0.3% | $94.31 | +7.1% | COM SHS | 92338C103 |
| AHR | AMERICAN HEALTHCARE REIT INC | 259,131 (-64.4%) | $12,195 (-60.1%) | 0.0% | $29.41 | — | COM SHS | 398182303 |
| ARM | ARM HOLDINGS PLC | 473,600 (-4.4%) | $51,769 (-26.1%) | 0.1% | $146.95 | — | SPONSORED ADS | 042068205 |
| ONDS | ONDAS HLDGS INC | 4,718,300 (-43.4%) | $46,051 (-28.5%) | 0.1% | $4.15 | +93.6% | COM NEW | 68236H204 |
| XLP | SELECT SECTOR SPDR TR | 111,200 (-67.4%) | $8,638 (-67.7%) | 0.0% | $79.33 | — | STATE STREET CON | 81369Y308 |
| MAA | MID-AMER APT CMNTYS INC | 54,453 (-70.3%) | $7,564 (-70.5%) | 0.0% | $151.87 | -12.4% | COM | 59522J103 |
| FLTR | VANECK ETF TRUST | 270,217 (-72.2%) | $6,885 (-72.3%) | 0.0% | $14.43 | — | IG FLOATING RATE | 92189F486 |
| BSY | BENTLEY SYS INC | 216,900 (-57.3%) | $8,278 (-68.3%) | 0.0% | $49.18 | -7.4% | COM CL B | 08265T208 |
| FIZZ | NATIONAL BEVERAGE CORP | 3,176,097 (-1.5%) | $101,286 (-14.9%) | 0.2% | $36.96 | -7.0% | COM | 635017106 |
| PGR | PROGRESSIVE CORP | 264,300 (-16.2%) | $60,186 (-22.8%) | 0.1% | $171.70 | +23.7% | COM | 743315103 |
| ANF | ABERCROMBIE & FITCH CO | 911,810 (-19.8%) | $114,770 (+18.1%) | 0.2% | $120.11 | -27.2% | CL A | 002896207 |
| MQ | MARQETA INC | 11,342,355 (-16.2%) | $53,876 (-24.6%) | 0.1% | $7.07 | -32.1% | CLASS A COM | 57142B104 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 35,400 (-98.5%) | $301 (-98.3%) | 0.0% | $4.79 | +87.6% | CL A | 82489W107 |
| BA | BOEING CO | 610,884 (-12.2%) | $132,635 (-11.7%) | 0.2% | $196.25 | +4.8% | COM | 097023105 |
| SMG | SCOTTS MIRACLE-GRO CO | 54,500 (-85.0%) | $3,180 (-84.6%) | 0.0% | $57.54 | -4.1% | CL A | 810186106 |
| ALLY | ALLY FINL INC | 161,500 (-74.4%) | $7,314 (-70.4%) | 0.0% | $37.95 | +7.5% | COM | 02005N100 |
| UDR | UDR INC | 440,398 (-51.1%) | $16,154 (-51.8%) | 0.0% | $38.87 | -8.6% | COM | 902653104 |
| FTS | FORTIS INC | 658,952 (-35.2%) | $34,226 (-33.7%) | 0.1% | $29.99 | +69.5% | COM | 349553107 |
| LPX | LOUISIANA PAC CORP | 3,900 (-98.0%) | $315 (-98.2%) | 0.0% | $83.39 | +1.3% | COM | 546347105 |
| EAT | BRINKER INTL INC | 1,126,065 (-20.2%) | $161,613 (-9.6%) | 0.3% | $109.72 | +19.4% | COM | 109641100 |
| DLR | DIGITAL RLTY TR INC | 20,502 (-82.5%) | $3,172 (-84.3%) | 0.0% | $153.91 | +6.0% | COM | 253868103 |
| CIGI | COLLIERS INTL GROUP INC | 376,700 (-18.7%) | $55,379 (-23.5%) | 0.1% | $54.66 | +174.6% | SUB VTG SHS | 194693107 |
| OPCH | OPTION CARE HEALTH INC | 483,826 (-58.5%) | $15,415 (-52.3%) | 0.0% | $29.92 | -1.9% | COM NEW | 68404L201 |
| DOX | AMDOCS LTD | 55,100 (-78.8%) | $4,436 (-79.2%) | 0.0% | $85.57 | -6.6% | SHS | G02602103 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 206,882 (-40.8%) | $32,439 (-34.1%) | 0.1% | $152.59 | -6.2% | COM | 679580100 |
| OC | OWENS CORNING NEW | 72,100 (-58.8%) | $8,069 (-67.4%) | 0.0% | $146.59 | -19.9% | COM | 690742101 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 8,204,973 (-1.8%) | $27,651 (+152.7%) | 0.0% | $9.43 | -72.5% | COM CL A | 46333X108 |
| CHE | CHEMED CORP NEW | 12,540 (-74.4%) | $5,365 (-75.5%) | 0.0% | $477.07 | -8.8% | COM | 16359R103 |
| MUB | ISHARES TR | 128,850 (-54.8%) | $13,801 (-54.5%) | 0.0% | $93.06 | — | NATIONAL MUN ETF | 464288414 |
| NTAP | NETAPP INC | 43,112 (-75.9%) | $4,617 (-78.2%) | 0.0% | $95.59 | +18.9% | COM | 64110D104 |
| ARRY | ARRAY TECHNOLOGIES INC | 2,026,900 (-53.0%) | $18,688 (-46.8%) | 0.0% | $6.99 | +22.8% | COM SHS | 04271T100 |
| HST | HOST HOTELS & RESORTS INC | 754,013 (-56.9%) | $13,369 (-55.1%) | 0.0% | $15.27 | +10.9% | COM | 44107P104 |
| HBM | HUDBAY MINERALS INC | 2,191,909 (-44.5%) | $43,509 (-27.4%) | 0.1% | $7.54 | +124.3% | COM | 443628102 |
| AME | AMETEK INC | 154,650 (-39.6%) | $31,751 (-34.0%) | 0.0% | $171.50 | +13.3% | COM | 031100100 |
| FCFS | FIRSTCASH HOLDINGS INC | 194,531 (-34.6%) | $31,004 (-34.2%) | 0.0% | $107.57 | +46.0% | COM | 33768G107 |
| FROG | JFROG LTD | 1,634,248 (-10.1%) | $102,075 (+18.7%) | 0.2% | $32.47 | +75.2% | ORD SHS | M6191J100 |
| HLF | HERBALIFE LTD | 5,619,568 (-16.0%) | $72,436 (+28.3%) | 0.1% | $39.28 | -73.0% | COM SHS | G4412G101 |
| PINS | PINTEREST INC | 1,613,631 (-10.1%) | $41,777 (-27.6%) | 0.1% | $33.31 | -13.6% | CL A | 72352L106 |
| DDS | DILLARDS INC | 119,780 (-16.9%) | $72,627 (-18.0%) | 0.1% | $342.63 | +77.8% | CL A | 254067101 |
| XLU | SELECT SECTOR SPDR TR | 173,800 (-34.9%) | $7,420 (-68.1%) | 0.0% | $81.46 | — | STATE STREET UTI | 81369Y886 |
| LII | LENNOX INTL INC | 20,220 (-58.2%) | $9,818 (-61.7%) | 0.0% | $581.04 | -14.0% | COM | 526107107 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 2,618,300 (-32.2%) | $40,819 (-27.9%) | 0.1% | $12.80 | — | SPONSORED ADS | 874060205 |
| GLDM | WORLD GOLD TR | 5,800 (-97.3%) | $495 (-96.9%) | 0.0% | $76.45 | — | SPDR GLD MINIS | 98149E303 |
| CDW | CDW CORP | 228,498 (-22.1%) | $31,121 (-33.4%) | 0.0% | $168.74 | -12.9% | COM | 12514G108 |
| NVMI | NOVA LTD | 565,986 (-10.2%) | $185,864 (-7.7%) | 0.3% | $17.47 | +1740.6% | COM | M7516K103 |
| NYT | NEW YORK TIMES CO | 2,290,580 (-24.6%) | $159,012 (-8.9%) | 0.2% | $36.73 | +68.3% | CL A | 650111107 |
| SU | SUNCOR ENERGY INC NEW | 298,377 (-56.4%) | $13,236 (-53.7%) | 0.0% | $36.36 | +16.2% | COM | 867224107 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 139,989 (-56.8%) | $4,029 (-79.1%) | 0.0% | $49.99 | -13.5% | SHS NEW | 030111207 |
| STE | STERIS PLC | 18,408 (-76.9%) | $4,667 (-76.4%) | 0.0% | $236.72 | +6.1% | SHS USD | G8473T100 |
| TMDX | TRANSMEDICS GROUP INC | 10,299 (-92.9%) | $1,253 (-92.3%) | 0.0% | $117.06 | +7.2% | COM | 89377M109 |
| SARO | STANDARDAERO INC | 598,700 (-48.7%) | $17,171 (-46.1%) | 0.0% | $27.66 | -1.6% | COM | 85423L103 |
| AMH | AMERICAN HOMES 4 RENT | 484,229 (-46.7%) | $15,544 (-48.5%) | 0.0% | $35.58 | — | CL A | 02665T306 |
| BATRK | ATLANTA BRAVES HLDGS INC | 240,242 (-58.4%) | $9,478 (-60.5%) | 0.0% | $42.58 | -7.1% | COM SER C | 047726302 |
| TDC | TERADATA CORP DEL | 82,632 (-89.5%) | $2,515 (-85.2%) | 0.0% | $41.64 | -37.2% | COM | 88076W103 |
| PYLD | PIMCO ETF TR | 134,618 (-79.9%) | $3,592 (-80.1%) | 0.0% | $26.63 | — | MULTISECTOR BD | 72201R585 |
| TPR | TAPESTRY INC | 521,494 (-27.2%) | $66,631 (-17.8%) | 0.1% | $72.46 | +57.4% | COM | 876030107 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 4,135,700 (-17.0%) | $31,307 (-31.5%) | 0.0% | $5.23 | — | ADR | 585464100 |
| BTI | BRITISH AMERN TOB PLC | 53,099 (-83.8%) | $3,006 (-82.7%) | 0.0% | $46.38 | — | SPONSORED ADR | 110448107 |
| NOMD | NOMAD FOODS LTD | 2,852,067 (-24.9%) | $35,679 (-28.6%) | 0.1% | $21.26 | -42.6% | USD ORD SHS | G6564A105 |
| TEL | TE CONNECTIVITY PLC | 137,800 (-33.7%) | $31,351 (-31.2%) | 0.0% | $200.01 | +15.6% | ORD SHS | G87052109 |
| PEP | PEPSICO INC | 136,225 (-43.4%) | $19,551 (-42.1%) | 0.0% | $150.27 | -2.9% | COM | 713448108 |
| WMG | WARNER MUSIC GROUP CORP | 808,222 (-29.3%) | $24,788 (-36.4%) | 0.0% | $29.70 | +1.8% | COM CL A | 934550203 |
| AGX | ARGAN INC | 598,599 (-6.8%) | $187,553 (+8.2%) | 0.3% | $63.07 | +402.3% | COM | 04010E109 |
| IONS | IONIS PHARMACEUTICALS INC | 223,607 (-54.1%) | $17,690 (-44.4%) | 0.0% | $42.86 | +75.7% | COM | 462222100 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 9,803,336 (-25.4%) | $94,602 (-13.0%) | 0.1% | $7.29 | — | ADR B SEK 10 | 294821608 |
| FHN | FIRST HORIZON CORPORATION | 209,411 (-75.2%) | $5,005 (-73.8%) | 0.0% | $17.95 | +23.6% | COM | 320517105 |
| GENI | GENIUS SPORTS LIMITED | 583,000 (-64.5%) | $6,425 (-68.4%) | 0.0% | $10.00 | +9.1% | SHARES CL A | G3934V109 |
| M | MACYS INC | 131,664 (-85.9%) | $2,903 (-82.7%) | 0.0% | $12.40 | +65.1% | COM | 55616P104 |
| MUSA | MURPHY USA INC | 270,142 (-14.6%) | $109,008 (-11.3%) | 0.2% | $137.06 | +179.7% | COM | 626755102 |
| TERN | TERNS PHARMACEUTICALS INC | 466,847 (-31.0%) | $18,861 (+271.1%) | 0.0% | $5.61 | +312.2% | COM | 880881107 |
| GL | GLOBE LIFE INC | 29,900 (-76.1%) | $4,182 (-76.6%) | 0.0% | $135.24 | +0.2% | COM | 37959E102 |
| AYI | ACUITY INC | 9,100 (-81.4%) | $3,276 (-80.6%) | 0.0% | $257.51 | +40.3% | COM | 00508Y102 |
| RS | RELIANCE INC | 32,132 (-60.2%) | $9,282 (-59.0%) | 0.0% | $298.10 | -5.7% | COM | 759509102 |
| KT | KT CORP | 150,493 (-81.9%) | $2,855 (-82.4%) | 0.0% | $18.92 | — | SPONSORED ADR | 48268K101 |
| USLM | UNITED STS LIME & MINERALS I | 639,342 (-6.3%) | $76,555 (-14.8%) | 0.1% | $67.56 | +83.5% | COM | 911922102 |
| PTON | PELOTON INTERACTIVE INC | 384,200 (-77.6%) | $2,367 (-84.7%) | 0.0% | $5.34 | +31.8% | CL A COM | 70614W100 |
| GRPN | GROUPON INC | 109,813 (-82.9%) | $1,934 (-87.1%) | 0.0% | $25.11 | -25.0% | COM NEW | 399473206 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 4,491,141 (-41.8%) | $10,554 (-55.3%) | 0.0% | $1.64 | +66.9% | COM CL A | 18914F103 |
| BCPC | BALCHEM CORP | 152,100 (-37.0%) | $23,326 (-35.7%) | 0.0% | $124.82 | +21.6% | COM | 057665200 |
| SGOL | ETFS GOLD TR | 49,500 (-87.8%) | $2,033 (-86.4%) | 0.0% | $36.81 | — | PHYSCL GOLD SHS | 00326A104 |
| FAF | FIRST AMERN FINL CORP | 70,200 (-73.5%) | $4,313 (-74.6%) | 0.0% | $58.21 | +7.1% | COM | 31847R102 |
| ADMA | ADMA BIOLOGICS INC | 1,532,621 (-44.7%) | $27,955 (-31.2%) | 0.0% | $8.41 | +100.5% | COM | 000899104 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 191,863 (-76.9%) | $3,904 (-76.3%) | 0.0% | $19.23 | -2.9% | CL A | 98956A105 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 48,105 (-85.0%) | $2,207 (-85.0%) | 0.0% | $41.66 | — | SENIOR LN FD | 33738D309 |
| ADT | ADT INC DEL | 2,937,206 (-29.3%) | $23,703 (-34.5%) | 0.0% | $7.44 | +11.1% | COM | 00090Q103 |
| VNDA | VANDA PHARMACEUTICALS INC | 3,380,961 (-2.8%) | $29,820 (+71.9%) | 0.0% | $11.56 | -52.4% | COM | 921659108 |
| SKYW | SKYWEST INC | 360,956 (-25.4%) | $36,244 (-25.5%) | 0.1% | $78.31 | +27.9% | COM | 830879102 |
| IDCC | INTERDIGITAL INC | 32,298 (-50.8%) | $10,283 (-54.6%) | 0.0% | $209.80 | +68.5% | COM | 45867G101 |
| NFG | NATIONAL FUEL GAS CO | 21,300 (-85.9%) | $1,705 (-87.8%) | 0.0% | $80.72 | +2.1% | COM | 636180101 |
| CPA | COPA HOLDINGS SA | 772,528 (-12.9%) | $93,175 (-11.6%) | 0.1% | $81.11 | +49.5% | CL A | P31076105 |
| TNK | TEEKAY TANKERS LTD | 557,100 (-32.9%) | $29,760 (-29.1%) | 0.0% | $44.03 | +27.5% | CL A | G8726X106 |
| PPL | PPL CORP | 1,204,900 (-17.1%) | $42,196 (-21.9%) | 0.1% | $33.56 | +6.8% | COM | 69351T106 |
| IDA | IDACORP INC | 41,100 (-67.9%) | $5,202 (-69.3%) | 0.0% | $107.88 | +20.6% | COM | 451107106 |
| FTI | TECHNIPFMC PLC | 558,500 (-39.8%) | $24,887 (-32.1%) | 0.0% | $31.59 | +33.6% | COM | G87110105 |
| UTI | UNIVERSAL TECHNICAL INST INC | 724,630 (-23.0%) | $18,935 (-38.2%) | 0.0% | $9.85 | +187.4% | COM | 913915104 |
| ROOT | ROOT INC | 251,981 (-24.5%) | $18,201 (-39.1%) | 0.0% | $61.79 | +28.9% | CL A NEW | 77664L207 |
| SCCO | SOUTHERN COPPER CORP | 7,100 (-93.2%) | $1,019 (-91.9%) | 0.0% | $97.98 | +35.5% | COM | 84265V105 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 1,125,190 (-1.4%) | $33,339 (+52.8%) | 0.1% | $17.15 | — | SPONSORD ADS NEW | 16965P202 |
| ISTB | ISHARES TR | 41,800 (-84.7%) | $2,038 (-84.7%) | 0.0% | $41.75 | — | CORE 1 5 YR USD | 46432F859 |
| SNA | SNAP ON INC | 34,460 (-48.4%) | $11,875 (-48.7%) | 0.0% | $265.04 | +28.5% | COM | 833034101 |
| WK | WORKIVA INC | 279,040 (-32.0%) | $24,067 (-31.9%) | 0.0% | $51.76 | +71.0% | COM CL A | 98139A105 |
| APPF | APPFOLIO INC | 146,520 (-10.9%) | $34,088 (-24.8%) | 0.1% | $170.56 | +39.3% | COM CL A | 03783C100 |
| VISN | COMMSCOPE HLDG CO INC | 2,412,100 (-32.1%) | $43,731 (-20.4%) | 0.1% | $4.19 | +311.4% | COM | 20337X109 |
| ATGE | ADTALEM GLOBAL ED INC | 61,700 (-45.8%) | $6,384 (-63.7%) | 0.0% | $58.46 | +95.9% | COM | 00737L103 |
| BTU | PEABODY ENERGY CORP | 6,134,927 (-4.9%) | $182,207 (+6.5%) | 0.3% | $19.90 | +47.5% | COM | 704551100 |
| AN | AUTONATION INC | 106,000 (-29.7%) | $21,887 (-33.7%) | 0.0% | $200.92 | +3.5% | COM | 05329W102 |
| RBRK | RUBRIK INC. | 723,389 (-10.4%) | $55,325 (-16.7%) | 0.1% | $54.78 | +40.0% | CL A | 781154109 |
| CMF | ISHARES TR | 112,600 (-63.4%) | $6,470 (-63.2%) | 0.0% | $53.56 | — | CALIF MUN BD ETF | 464288356 |
| BMI | BADGER METER INC | 138,400 (-29.8%) | $24,138 (-31.5%) | 0.0% | $179.23 | +0.3% | COM | 056525108 |
| WFRD | WEATHERFORD INTL PLC | 240,253 (-44.8%) | $18,802 (-36.9%) | 0.0% | $75.97 | -4.5% | ORD SHS | G48833118 |
| NRG | NRG ENERGY INC | 5,400 (-92.6%) | $860 (-92.7%) | 0.0% | $112.19 | +47.3% | COM NEW | 629377508 |
| MSM | MSC INDL DIRECT INC | 62,000 (-64.6%) | $5,214 (-67.7%) | 0.0% | $83.96 | +3.2% | CL A | 553530106 |
| CACC | CREDIT ACCEP CORP MICH | 5,388 (-81.1%) | $2,389 (-82.0%) | 0.0% | $493.42 | -6.1% | COM | 225310101 |
| QBTS | D-WAVE QUANTUM INC | 1,712,342 (-24.0%) | $44,778 (-19.6%) | 0.1% | $11.76 | +147.6% | COM | 26740W109 |
| PCTY | PAYLOCITY HLDG CORP | 15,600 (-81.3%) | $2,379 (-82.0%) | 0.0% | $182.88 | -18.6% | COM | 70438V106 |
| BMO | BANK MONTREAL QUE | 164,995 (-33.4%) | $21,415 (-33.6%) | 0.0% | $101.99 | +24.2% | COM | 063671101 |
| BB | BLACKBERRY LTD | 1,482,390 (-55.9%) | $5,618 (-65.8%) | 0.0% | $3.87 | +13.5% | COM | 09228F103 |
| MKTX | MARKETAXESS HLDGS INC | 176,000 (-28.2%) | $31,900 (-25.3%) | 0.0% | $210.10 | -19.3% | COM | 57060D108 |
| TREE | LENDINGTREE INC NEW | 272,500 (-30.1%) | $14,467 (-42.7%) | 0.0% | $45.83 | — | COM | 52603B107 |
| PTCT | PTC THERAPEUTICS INC | 607,589 (-34.5%) | $46,152 (-18.9%) | 0.1% | $36.36 | +99.9% | COM | 69366J200 |
| GGB | GERDAU SA | 6,211,324 (-42.8%) | $22,920 (-31.9%) | 0.0% | $2.99 | — | SPON ADR REP PFD | 373737105 |
| NGD | NEW GOLD INC CDA | 15,873,764 (-23.5%) | $138,260 (-7.2%) | 0.2% | $1.82 | +313.9% | COM | 644535106 |
| APA | APA CORPORATION | 1,126,157 (-28.4%) | $27,546 (-27.9%) | 0.0% | $19.26 | +25.3% | COM | 03743Q108 |
| UBSI | UNITED BANKSHARES INC WEST V | 36,403 (-88.7%) | $1,398 (-88.4%) | 0.0% | $35.86 | +3.9% | COM | 909907107 |
| AMG | AFFILIATED MANAGERS GROUP IN | 19,100 (-71.6%) | $5,506 (-65.7%) | 0.0% | $172.55 | +49.8% | COM | 008252108 |
| VRNS | VARONIS SYS INC | 40,561 (-80.3%) | $1,330 (-88.7%) | 0.0% | $51.97 | -19.2% | COM | 922280102 |
| DTE | DTE ENERGY CO | 274,800 (-15.3%) | $35,444 (-22.8%) | 0.1% | $133.56 | +0.9% | COM | 233331107 |
| SLM | SLM CORP | 406,700 (-47.5%) | $11,005 (-48.7%) | 0.0% | $30.56 | -10.3% | COM | 78442P106 |
| BSCR | INVESCO EXCH TRD SLF IDX FD | 44,702 (-92.2%) | $882 (-92.2%) | 0.0% | $19.01 | — | BULSHS 2027 CB | 46138J783 |
| PSMT | PRICESMART INC | 23,100 (-78.8%) | $2,834 (-78.5%) | 0.0% | $90.66 | +34.0% | COM | 741511109 |
| PTEN | PATTERSON-UTI ENERGY INC | 5,729,699 (-34.4%) | $35,008 (-22.6%) | 0.1% | $7.29 | -18.1% | COM | 703481101 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 38,700 (-69.9%) | $3,924 (-71.9%) | 0.0% | $115.81 | -12.9% | COM | 109194100 |
| CUZ | COUSINS PPTYS INC | 214,631 (-60.0%) | $5,533 (-64.4%) | 0.0% | $29.37 | — | COM NEW | 222795502 |
| GWRE | GUIDEWIRE SOFTWARE INC | 113,900 (-20.4%) | $22,895 (-30.4%) | 0.0% | $227.43 | -2.7% | COM | 40171V100 |
| MTCH | MATCH GROUP INC NEW | 1,076,954 (-14.8%) | $34,775 (-22.1%) | 0.1% | $32.76 | +0.3% | COM | 57667L107 |
| OKE | ONEOK INC NEW | 156,107 (-46.6%) | $11,474 (-46.2%) | 0.0% | $75.06 | -6.1% | COM | 682680103 |
| INGR | INGREDION INC | 15,900 (-83.2%) | $1,753 (-84.9%) | 0.0% | $132.50 | -14.9% | COM | 457187102 |
| AMR | ALPHA METALLURGICAL RESOUR I | 611,915 (-10.8%) | $122,310 (+8.7%) | 0.2% | $127.97 | +35.1% | COM | 020764106 |
| PATK | PATRICK INDS INC | 81,503 (-54.4%) | $8,837 (-52.2%) | 0.0% | $88.37 | +18.4% | COM | 703343103 |
| IRMD | IRADIMED CORP | 456,412 (-6.6%) | $44,400 (+27.7%) | 0.1% | $20.80 | +310.2% | COM | 46266A109 |
| GRND | GRINDR INC | 100,736 (-86.2%) | $1,364 (-87.5%) | 0.0% | $19.33 | -29.7% | COM | 39854F101 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 382,999 (-20.0%) | $9,594 (-49.9%) | 0.0% | $11.79 | +170.4% | COM | 63888U108 |
| OUT | OUTFRONT MEDIA INC | 39,946 (-93.0%) | $963 (-90.8%) | 0.0% | $16.26 | — | COM NEW | 69007J304 |
| ANGI | ANGI INC | 262,801 (-66.9%) | $3,398 (-73.7%) | 0.0% | $16.42 | -21.6% | CL A NEW | 00183L201 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 4,485,600 (-11.7%) | $50,553 (-15.8%) | 0.1% | $10.75 | — | SP ADR NON VTG | 71654V101 |
| RGR | STURM RUGER & CO INC | 729,276 (-4.7%) | $23,811 (-28.4%) | 0.0% | $58.09 | -36.2% | COM | 864159108 |
| MOMO | HELLO GROUP INC | 7,823,010 (-4.3%) | $51,241 (-15.5%) | 0.1% | $9.39 | — | ADS | 423403104 |
| MMS | MAXIMUS INC | 31,500 (-76.2%) | $2,719 (-77.5%) | 0.0% | $75.04 | +13.9% | COM | 577933104 |
| BKE | BUCKLE INC | 1,095,202 (-5.3%) | $58,506 (-13.7%) | 0.1% | $28.00 | +86.8% | COM | 118440106 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 2,877,685 (-24.8%) | $61,093 (+17.8%) | 0.1% | $17.58 | -4.6% | SHS | M9T951109 |
| UCON | FIRST TR EXCHNG TRADED FD VI | 28,400 (-92.8%) | $715 (-92.8%) | 0.0% | $23.57 | — | SMITH UNCONSTRAI | 33740F888 |
| SLQD | ISHARES TR | 31,582 (-85.1%) | $1,601 (-85.1%) | 0.0% | $22.98 | — | 0-5YR INVT GR CP | 46434V100 |
| LMB | LIMBACH HLDGS INC | 127,271 (-35.1%) | $9,908 (-47.9%) | 0.0% | $17.41 | +372.8% | COM | 53263P105 |
| CWT | CALIFORNIA WTR SVC GROUP | 111,900 (-62.8%) | $4,849 (-64.9%) | 0.0% | $45.53 | -0.9% | COM | 130788102 |
| WOR | WORTHINGTON ENTERPRISES INC | 26,800 (-85.6%) | $1,382 (-86.6%) | 0.0% | $55.41 | -0.4% | COM | 981811102 |
| INCY | INCYTE CORP | 3,978,332 (-12.1%) | $392,940 (+2.3%) | 0.6% | $78.00 | +24.1% | COM | 45337C102 |
| FRO | FRONTLINE PLC | 397,338 (-48.4%) | $8,670 (-50.6%) | 0.0% | $13.27 | +76.1% | COM | M46528101 |
| LUMN | LUMEN TECHNOLOGIES INC | 10,043,267 (-11.1%) | $78,036 (+12.8%) | 0.1% | $3.83 | +115.1% | COM | 550241103 |
| MRX | MAREX GROUP PLC | 220,787 (-57.1%) | $8,469 (-51.1%) | 0.0% | $34.62 | -1.9% | ORD | G5S37H101 |
| SKT | TANGER INC | 345,172 (-42.5%) | $11,518 (-43.3%) | 0.0% | $17.41 | — | COM | 875465106 |
| CLBT | CELLEBRITE DI LTD | 2,494,939 (-14.0%) | $44,984 (-16.3%) | 0.1% | $14.48 | +24.0% | ORDINARY SHARES | M2197Q107 |
| ABCL | ABCELLERA BIOLOGICS INC | 2,389,229 (-28.9%) | $8,171 (-51.7%) | 0.0% | $5.46 | -18.2% | COM | 00288U106 |
| PD | PAGERDUTY INC | 1,307,738 (-16.5%) | $17,144 (-33.7%) | 0.0% | $24.87 | -41.3% | COM | 69553P100 |
| HESM | HESS MIDSTREAM LP | 683,800 (-26.9%) | $23,591 (-27.0%) | 0.0% | $27.77 | +17.4% | CL A SHS | 428103105 |
| HCC | WARRIOR MET COAL INC | 661,181 (-15.1%) | $58,296 (+17.6%) | 0.1% | $35.50 | +111.8% | COM | 93627C101 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 1,070,471 (-5.9%) | $40,057 (+27.8%) | 0.1% | $35.41 | -7.2% | COM | 413197104 |
| CHT | CHUNGHWA TELECOM CO LTD | 2,728,476 (-2.8%) | $113,805 (-7.1%) | 0.2% | $31.95 | — | SPON ADR NEW11 | 17133Q502 |
| SHEL | SHELL PLC | 881,376 (-14.1%) | $64,764 (-11.7%) | 0.1% | $64.94 | — | SPON ADS | 780259305 |
| BRC | BRADY CORP | 953,640 (-10.7%) | $74,737 (-10.3%) | 0.1% | $34.85 | +121.4% | CL A | 104674106 |
| NKTR | NEKTAR THERAPEUTICS | 172,881 (-37.9%) | $7,309 (-53.9%) | 0.0% | $13.71 | +308.3% | COM NEW | 640268306 |
| EXLS | EXLSERVICE HOLDINGS INC | 319,400 (-36.3%) | $13,555 (-38.6%) | 0.0% | $45.99 | -11.1% | COM | 302081104 |
| PBA | PEMBINA PIPELINE CORP | 27,564 (-88.3%) | $1,049 (-89.0%) | 0.0% | $37.27 | +3.2% | COM | 706327103 |
| CRAI | CRA INTL INC | 213,975 (-13.3%) | $42,944 (-16.5%) | 0.1% | $53.96 | +248.5% | COM | 12618T105 |
| OR | OR ROYALTIES INC. | 420,602 (-27.6%) | $14,885 (-36.0%) | 0.0% | $24.09 | +45.4% | COM SHS | 68390D106 |
| TIGO | MILLICOM INTL CELLULAR S A | 462,392 (-34.0%) | $25,635 (-24.6%) | 0.0% | $32.63 | +54.3% | COM STK | L6388F110 |
| LBTYA | LIBERTY GLOBAL LTD | 5,147,310 (-10.2%) | $57,341 (-12.7%) | 0.1% | $9.06 | +22.2% | COM CL A | G61188101 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 619,660 (-61.8%) | $4,864 (-63.2%) | 0.0% | $2.45 | +220.8% | COM | 98422E103 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 96,602 (-57.9%) | $5,959 (-58.3%) | 0.0% | $59.36 | +3.1% | COM | 74112D101 |
| DRS | LEONARDO DRS INC | 265,394 (-30.5%) | $9,047 (-47.8%) | 0.0% | $37.54 | -1.8% | COM | 52661A108 |
| AAL | AMERICAN AIRLS GROUP INC | 1,447,132 (-46.6%) | $22,185 (-27.2%) | 0.0% | $15.06 | -10.4% | COM | 02376R102 |
| AMX | AMERICA MOVIL SAB DE CV | 1,428,528 (-20.6%) | $29,528 (-21.9%) | 0.0% | $0.02 | — | SPON ADS RP CL B | 02390A101 |
| FLS | FLOWSERVE CORP | 107,900 (-63.5%) | $7,486 (-52.4%) | 0.0% | $44.78 | +43.1% | COM | 34354P105 |
| OHI | OMEGA HEALTHCARE INVS INC | 331,051 (-39.0%) | $14,679 (-35.9%) | 0.0% | $41.12 | — | COM | 681936100 |
| CR | CRANE COMPANY | 147,600 (-23.3%) | $27,222 (-23.2%) | 0.0% | $157.10 | +18.0% | COMMON STOCK | 224408104 |
| SIGI | SELECTIVE INS GROUP INC | 97,294 (-51.7%) | $8,141 (-50.2%) | 0.0% | $87.78 | -9.3% | COM | 816300107 |
| AKAM | AKAMAI TECHNOLOGIES INC | 80,500 (-59.7%) | $7,024 (-53.6%) | 0.0% | $77.31 | +6.4% | COM | 00971T101 |
| VNT | VONTIER CORPORATION | 279,729 (-36.5%) | $10,400 (-43.8%) | 0.0% | $31.82 | +20.2% | COM | 928881101 |
| GNRC | GENERAC HLDGS INC | 17,500 (-71.9%) | $2,386 (-77.1%) | 0.0% | $175.19 | -7.9% | COM | 368736104 |
| CPRX | CATALYST PHARMACEUTICALS INC | 2,650,077 (-25.2%) | $61,853 (-11.4%) | 0.1% | $15.59 | +42.8% | COM | 14888U101 |
| GOGO | GOGO INC | 735,874 (-44.3%) | $3,429 (-69.8%) | 0.0% | $11.78 | -37.7% | COM | 38046C109 |
| FBND | FIDELITY MERRIMACK STR TR | 110,300 (-60.7%) | $5,078 (-60.9%) | 0.0% | $45.79 | — | TOTAL BD ETF | 316188309 |
| MEDP | MEDPACE HLDGS INC | 465,908 (-5.6%) | $261,677 (+3.1%) | 0.4% | $273.72 | +107.4% | COM | 58506Q109 |
| CIB | GRUPO CIBEST SA | 57,000 (-74.3%) | $3,626 (-68.5%) | 0.0% | $46.19 | — | SPON ADS | 40090E106 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 3,002,664 (-7.9%) | $165,237 (-4.5%) | 0.3% | $29.90 | — | SPON ADR | 647581206 |
| OTTR | OTTER TAIL CORP | 13,298 (-87.7%) | $1,075 (-87.9%) | 0.0% | $78.55 | +2.1% | COM | 689648103 |
| CRS | CARPENTER TECHNOLOGY CORP | 78,800 (-40.5%) | $24,809 (-23.7%) | 0.0% | $206.00 | +45.9% | COM | 144285103 |
| USFD | US FOODS HLDG CORP | 396,200 (-19.0%) | $29,842 (-20.4%) | 0.0% | $65.51 | +14.6% | COM | 912008109 |
| RDWR | RADWARE LTD | 1,626,026 (-7.9%) | $39,171 (-16.3%) | 0.1% | $21.00 | +16.3% | ORD | M81873107 |
| MZTI | MARZETTI COMPANY | 356,380 (-6.9%) | $58,596 (-11.5%) | 0.1% | $134.04 | +24.5% | COM | 513847103 |
| FIGS | FIGS INC | 1,765,200 (-5.5%) | $20,053 (+60.5%) | 0.0% | $5.63 | +66.4% | CL A | 30260D103 |
| NSP | INSPERITY INC | 137,100 (-47.6%) | $5,309 (-58.7%) | 0.0% | $54.14 | -27.2% | COM | 45778Q107 |
| TSEM | TOWER SEMICONDUCTOR LTD | 250,549 (-17.3%) | $29,419 (+34.3%) | 0.0% | $42.10 | +128.8% | SHS NEW | M87915274 |
| ALL | ALLSTATE CORP | 254,000 (-9.6%) | $52,870 (-12.4%) | 0.1% | $189.70 | +7.6% | COM | 020002101 |
| MIDD | MIDDLEBY CORP | 12,270 (-82.4%) | $1,824 (-80.3%) | 0.0% | $143.45 | -8.5% | COM | 596278101 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 121,171 (-66.2%) | $5,522 (-57.3%) | 0.0% | $26.08 | — | NY REGISTRY SH | 03938L203 |
| GLPI | GAMING & LEISURE PPTYS INC | 646,330 (-16.9%) | $28,884 (-20.4%) | 0.0% | $47.51 | — | COM | 36467J108 |
| MUNI | PIMCO ETF TR | 66,800 (-67.9%) | $3,501 (-67.8%) | 0.0% | $49.89 | — | INTER MUN BD ACT | 72201R866 |
| TDOC | TELADOC HEALTH INC | 7,978,142 (-2.4%) | $55,847 (-11.6%) | 0.1% | $24.71 | -68.3% | COM | 87918A105 |
| HSTM | HEALTHSTREAM INC | 475,468 (-26.5%) | $10,969 (-40.0%) | 0.0% | $25.67 | -2.0% | COM | 42222N103 |
| JBTM | JBT MAREL CORPORATION | 116,700 (-34.0%) | $17,583 (-29.2%) | 0.0% | $113.20 | +24.5% | COM | 477839104 |
| SXT | SENSIENT TECHNOLOGIES CORP | 97,200 (-44.3%) | $9,132 (-44.2%) | 0.0% | $102.29 | -7.8% | COM | 81725T100 |
| GIS | GENERAL MLS INC | 1,505,323 (-1.7%) | $69,998 (-9.3%) | 0.1% | $49.46 | -4.0% | COM | 370334104 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 47,400 (-77.9%) | $2,461 (-74.5%) | 0.0% | $30.46 | +58.7% | COM | 04956D107 |
| RYAAY | RYANAIR HOLDINGS PLC | 2,111,046 (-12.5%) | $152,396 (+4.9%) | 0.2% | $51.60 | — | SPONSORED ADR | 783513203 |
| MFG | MIZUHO FINANCIAL GROUP INC | 2,697,303 (-32.8%) | $19,744 (-26.6%) | 0.0% | $4.45 | — | SPONSORED ADR | 60687Y109 |
| LNN | LINDSAY CORP | 16,100 (-74.8%) | $1,898 (-78.9%) | 0.0% | $134.31 | -10.8% | COM | 535555106 |
| VWOB | VANGUARD WHITEHALL FDS | 70,100 (-60.3%) | $4,727 (-59.9%) | 0.0% | $65.50 | — | EM MK GOV BD ETF | 921946885 |
| VNO | VORNADO RLTY TR | 8,799 (-95.1%) | $293 (-96.0%) | 0.0% | $37.79 | — | SH BEN INT | 929042109 |
| HOV | HOVNANIAN ENTERPRISES INC | 167,615 (-7.6%) | $16,349 (-29.9%) | 0.0% | $46.07 | +156.0% | CL A NEW | 442487401 |
| BKD | BROOKDALE SR LIVING INC | 6,363,464 (-12.7%) | $68,662 (+11.2%) | 0.1% | $7.14 | +37.6% | COM | 112463104 |
| RDY | DR REDDYS LABS LTD | 8,255,128 (-6.0%) | $115,902 (-5.6%) | 0.2% | $19.89 | — | ADR | 256135203 |
| ADUS | ADDUS HOMECARE CORP | 48,800 (-52.4%) | $5,241 (-56.7%) | 0.0% | $109.63 | +4.7% | COM | 006739106 |
| HWKN | HAWKINS INC | 20,100 (-62.1%) | $2,855 (-70.5%) | 0.0% | $40.45 | +264.0% | COM | 420261109 |
| ACMR | ACM RESH INC | 124,439 (-58.5%) | $4,909 (-58.2%) | 0.0% | $28.80 | +29.4% | COM CL A | 00108J109 |
| WDFC | WD 40 CO | 252,268 (-11.7%) | $49,672 (-12.0%) | 0.1% | $166.17 | +17.9% | COM | 929236107 |
| GTX | GARRETT MOTION INC | 1,012,400 (-43.2%) | $17,646 (-27.4%) | 0.0% | $11.22 | +41.9% | COM | 366505105 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 1,216,456 (-7.1%) | $77,513 (-7.8%) | 0.1% | $66.89 | -8.3% | COM | 595017104 |
| GPGI | COMPOSECURE INC | 603,280 (-31.1%) | $11,631 (-36.2%) | 0.0% | $9.54 | +109.1% | COM CL A | 20459V105 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 52,702 (-27.9%) | $17,044 (-27.9%) | 0.0% | $129.63 | — | SPON ADR SER B | 40051E202 |
| BDC | BELDEN INC | 242,255 (-16.3%) | $28,235 (-18.9%) | 0.0% | $78.98 | +47.7% | COM | 077454106 |
| CM | CANADIAN IMPERIAL BANK OF CO | 179,728 (-37.2%) | $16,285 (-28.7%) | 0.0% | $55.00 | +56.0% | COM | 136069101 |
| SWX | SOUTHWEST GAS HLDGS INC | 120,400 (-41.6%) | $9,634 (-40.4%) | 0.0% | $75.36 | +6.3% | COM | 844895102 |
| INSW | INTERNATIONAL SEAWAYS INC | 147,513 (-50.3%) | $7,162 (-47.7%) | 0.0% | $31.61 | +54.5% | COM | Y41053102 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 83,862 (-30.5%) | $48,836 (-11.8%) | 0.1% | $364.20 | +40.2% | COM | 558868105 |
| GBX | GREENBRIER COS INC | 12,300 (-92.0%) | $575 (-91.9%) | 0.0% | $53.82 | -17.5% | COM | 393657101 |
| UFPT | UFP TECHNOLOGIES INC | 140,959 (-25.5%) | $31,297 (-17.2%) | 0.0% | $30.70 | +598.0% | COM | 902673102 |
| TSSI | TSS INC DEL | 147,168 (-64.5%) | $1,040 (-86.2%) | 0.0% | $14.11 | -8.4% | COM | 87288V101 |
| ODC | OIL DRI CORP AMER | 452,692 (-3.4%) | $22,155 (-22.6%) | 0.0% | $28.94 | +91.5% | COM | 677864100 |
| COLD | AMERICOLD REALTY TRUST INC | 1,622,000 (-27.3%) | $20,859 (-23.6%) | 0.0% | $12.28 | — | COM | 03064D108 |
| WAY | WAYSTAR HLDG CORP | 1,072,300 (-2.2%) | $35,118 (-15.5%) | 0.1% | $38.48 | -7.4% | COM | 946784105 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 285,000 (-26.3%) | $14,256 (-30.9%) | 0.0% | $61.88 | -19.5% | COM | 34964C106 |
| CSTL | CASTLE BIOSCIENCES INC | 493,100 (-12.4%) | $19,182 (+49.7%) | 0.0% | $25.60 | +25.9% | COM | 14843C105 |
| COKE | COCA COLA CONS INC | 336,970 (-12.9%) | $51,658 (+14.0%) | 0.1% | $115.70 | +26.5% | COM | 191098102 |
| PCRX | PACIRA BIOSCIENCES INC | 1,884,001 (-11.9%) | $48,758 (-11.5%) | 0.1% | $37.23 | -36.1% | COM | 695127100 |
| IAU | ISHARES GOLD TR | 21,900 (-80.3%) | $1,778 (-78.1%) | 0.0% | $72.77 | — | ISHARES NEW | 464285204 |
| COTY | COTY INC | 472,430 (-75.4%) | $1,455 (-81.3%) | 0.0% | $6.84 | -46.8% | COM CL A | 222070203 |
| IHG | INTERCONTINENTAL HOTELS GROU | 20,300 (-73.1%) | $2,859 (-68.8%) | 0.0% | $31.26 | — | SPONSORED ADS | 45857P806 |
| THO | THOR INDS INC | 25,900 (-70.0%) | $2,659 (-70.3%) | 0.0% | $99.75 | +3.5% | COM | 885160101 |
| HDSN | HUDSON TECHNOLOGIES INC | 1,697,250 (-5.5%) | $11,626 (-34.8%) | 0.0% | $6.00 | +31.3% | COM | 444144109 |
| CARG | CARGURUS INC | 317,427 (-35.7%) | $12,173 (-33.8%) | 0.0% | $32.03 | +12.5% | COM CL A | 141788109 |
| MSDL | MORGAN STANLEY DIRECT LENDIN | 133,500 (-74.5%) | $2,200 (-73.8%) | 0.0% | $17.22 | -4.7% | COM SHS | 61774A103 |
| HNST | HONEST CO INC | 628,600 (-70.4%) | $1,622 (-79.3%) | 0.0% | $4.44 | -31.0% | COM | 438333106 |
| BBD | BANCO BRADESCO S A | 6,039,195 (-22.4%) | $20,111 (-23.6%) | 0.0% | $2.04 | — | SP ADR PFD NEW | 059460303 |
| WSBC | WESBANCO INC | 220,481 (-47.9%) | $7,329 (-45.8%) | 0.0% | $32.51 | -0.6% | COM | 950810101 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 45,700 (-73.1%) | $2,285 (-73.0%) | 0.0% | $25.54 | — | FST LOW OPPT EFT | 33739Q200 |
| PLPC | PREFORMED LINE PRODS CO | 42,816 (-43.9%) | $8,850 (-40.9%) | 0.0% | $87.15 | +144.4% | COM | 740444104 |
| CENX | CENTURY ALUM CO | 117,999 (-67.7%) | $4,623 (-56.9%) | 0.0% | $20.24 | +54.4% | COM | 156431108 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 60,856 (-83.8%) | $1,567 (-79.5%) | 0.0% | $7.47 | +206.8% | ORD | 559166103 |
| MC | MOELIS & CO | 295,944 (-19.9%) | $20,343 (-22.8%) | 0.0% | $64.68 | +1.7% | CL A | 60786M105 |
| TFSL | TFS FINL CORP | 2,656,791 (-15.8%) | $35,548 (-14.4%) | 0.1% | $7.40 | +82.5% | COM | 87240R107 |
| LFMD | LIFEMD INC | 1,498,325 (-8.3%) | $5,109 (-53.9%) | 0.0% | $7.87 | -38.3% | COM | 53216B104 |
| GDRX | GOODRX HLDGS INC | 3,210,938 (-7.4%) | $8,702 (-40.7%) | 0.0% | $9.07 | -63.8% | COM CL A | 38246G108 |
| ICFI | ICF INTL INC | 47,100 (-56.2%) | $4,018 (-59.7%) | 0.0% | $85.17 | -0.3% | COM | 44925C103 |
| EIG | EMPLOYERS HLDGS INC | 167,000 (-45.8%) | $7,209 (-44.9%) | 0.0% | $35.96 | +12.9% | COM | 292218104 |
| NNN | NNN REIT INC | 13,500 (-91.0%) | $535 (-91.7%) | 0.0% | $42.57 | — | COM | 637417106 |
| TS | TENARIS S A | 2,964,344 (-11.5%) | $113,979 (-4.9%) | 0.2% | $20.18 | — | SPONSORED ADS | 88031M109 |
| FE | FIRSTENERGY CORP | 1,118,708 (-8.4%) | $50,085 (-10.5%) | 0.1% | $40.70 | +12.4% | COM | 337932107 |
| BBSI | BARRETT BUSINESS SVCS INC | 630,862 (-2.5%) | $22,844 (-20.4%) | 0.0% | $27.29 | +40.0% | COM | 068463108 |
| BPOP | POPULAR INC | 76,525 (-36.8%) | $9,529 (-38.0%) | 0.0% | $97.08 | +21.2% | COM NEW | 733174700 |
| PHI | PLDT INC | 2,298,043 (-2.6%) | $49,959 (+13.2%) | 0.1% | $31.92 | — | SPONSORED ADR | 69344D408 |
| GOSS | GOSSAMER BIO INC | 658,888 (-77.9%) | $2,043 (-73.9%) | 0.0% | $1.00 | +185.0% | COM | 38341P102 |
| FHI | FEDERATED HERMES INC | 426,300 (-20.8%) | $22,197 (-20.6%) | 0.0% | $42.17 | +19.3% | CL B | 314211103 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 511,200 (-31.4%) | $17,018 (-25.3%) | 0.0% | $35.26 | -9.3% | SHS | G8060N102 |
| TBT | PROSHARES TR | 44,700 (-79.2%) | $1,562 (-78.5%) | 0.0% | $32.32 | — | PSHS ULTSH 20YRS | 74347B201 |
| ESLT | ELBIT SYS LTD | 47,174 (-27.0%) | $27,253 (-17.2%) | 0.0% | $403.74 | +24.0% | ORD | M3760D101 |
| DBD | DIEBOLD NIXDORF INC | 101,700 (-53.8%) | $6,904 (-45.0%) | 0.0% | $46.60 | +34.1% | COM SHS | 253651202 |
| TPC | TUTOR PERINI CORP | 834,080 (-11.1%) | $55,900 (-9.1%) | 0.1% | $26.48 | +147.6% | COM | 901109108 |
| ATEN | A10 NETWORKS INC | 2,134,734 (-10.6%) | $37,763 (-12.8%) | 0.1% | $9.83 | +79.3% | COM | 002121101 |
| EVTC | EVERTEC INC | 130,938 (-52.7%) | $3,809 (-59.3%) | 0.0% | $27.57 | +7.8% | COM | 30040P103 |
| MCY | MERCURY GENL CORP NEW | 881,382 (-15.5%) | $82,903 (-6.3%) | 0.1% | $51.67 | +67.9% | COM | 589400100 |
| DCO | DUCOMMUN INC DEL | 89,700 (-38.6%) | $8,533 (-39.2%) | 0.0% | $40.70 | +128.8% | COM | 264147109 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 3,960,000 (-20.7%) | $6,534 (-45.7%) | 0.0% | $2.75 | -26.0% | CL A | 02156K103 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 130,196 (-6.8%) | $13,383 (-29.0%) | 0.0% | $18.12 | +540.3% | COM | 946760105 |
| HMC | HONDA MOTOR LTD | 322,100 (-33.5%) | $9,496 (-36.3%) | 0.0% | $15.72 | — | ADR ECH CNV IN 3 | 438128308 |
| BGC | BGC GROUP INC | 769,648 (-40.7%) | $6,873 (-44.0%) | 0.0% | $8.12 | +10.7% | CL A | 088929104 |
| DHT | DHT HOLDINGS INC | 2,327,845 (-17.6%) | $28,423 (-15.8%) | 0.0% | $4.79 | +156.3% | SHS NEW | Y2065G121 |
| TNET | TRINET GROUP INC | 81,800 (-46.1%) | $4,837 (-52.4%) | 0.0% | $74.63 | -20.8% | COM | 896288107 |
| NUS | NU SKIN ENTERPRISES INC | 1,739,896 (-3.8%) | $16,738 (-24.1%) | 0.0% | $36.20 | -71.5% | CL A | 67018T105 |
| FWONA | LIBERTY MEDIA CORP DEL | 280,522 (-12.1%) | $25,073 (-17.5%) | 0.0% | $25.85 | — | COM LBTY ONE S A | 531229771 |
| AWR | AMER STATES WTR CO | 45,700 (-61.1%) | $3,312 (-61.5%) | 0.0% | $74.73 | -1.8% | COM | 029899101 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 89,031 (-52.6%) | $1,920 (-73.4%) | 0.0% | $27.23 | +8.3% | COM NEW | 19239V302 |
| VRP | INVESCO EXCH TRADED FD TR II | 52,578 (-80.2%) | $1,279 (-80.5%) | 0.0% | $15.17 | — | VAR RATE PFD | 46138G870 |
| EQR | EQUITY RESIDENTIAL | 88,466 (-47.1%) | $5,577 (-48.5%) | 0.0% | $61.86 | -1.9% | SH BEN INT | 29476L107 |
| WSFS | WSFS FINL CORP | 39,477 (-71.3%) | $2,181 (-70.6%) | 0.0% | $46.02 | +18.9% | COM | 929328102 |
| ITRN | ITURAN LOCATION AND CONTROL | 931,100 (-4.7%) | $40,047 (+14.8%) | 0.1% | $22.96 | +70.8% | SHS | M6158M104 |
| XLG | INVESCO EXCHANGE TRADED FD T | 38,200 (-70.4%) | $2,264 (-69.5%) | 0.0% | $57.03 | — | S&P 500 TOP 50 | 46137V233 |
| IDT | IDT CORP | 974,806 (-7.4%) | $49,920 (-9.3%) | 0.1% | $13.82 | +262.7% | CL B NEW | 448947507 |
| MSEX | MIDDLESEX WTR CO | 129,213 (-39.9%) | $6,515 (-44.0%) | 0.0% | $49.87 | +7.8% | COM | 596680108 |
| INOD | INNODATA INC | 25,854 (-69.0%) | $1,317 (-79.5%) | 0.0% | $12.16 | +436.2% | COM NEW | 457642205 |
| SII | SPROTT INC | 82,100 (-48.0%) | $8,039 (-38.8%) | 0.0% | $44.57 | +98.9% | COM NEW | 852066208 |
| LYTS | LSI INDS INC OHIO | 804,052 (-4.1%) | $14,730 (-25.6%) | 0.0% | $9.43 | +115.4% | COM | 50216C108 |
| FSM | FORTUNA MNG CORP | 1,517,600 (-31.8%) | $14,888 (-25.4%) | 0.0% | $5.95 | +51.4% | COM NEW | 349942102 |
| SONO | SONOS INC | 475,601 (-43.9%) | $8,352 (-37.6%) | 0.0% | $10.33 | +68.7% | COM | 83570H108 |
| HCKT | HACKETT GROUP INC | 1,014,639 (-22.7%) | $19,917 (-20.2%) | 0.0% | $16.31 | +16.3% | COM | 404609109 |
| ALG | ALAMO GROUP INC | 2,400 (-91.5%) | $403 (-92.6%) | 0.0% | $208.65 | -16.7% | COM | 011311107 |
| AKBA | AKEBIA THERAPEUTICS INC | 3,593,133 (-9.1%) | $5,785 (-46.4%) | 0.0% | $1.24 | +68.7% | COM | 00972D105 |
| CYTK | CYTOKINETICS INC | 172,067 (-40.7%) | $10,933 (-31.4%) | 0.0% | $42.22 | +47.3% | COM NEW | 23282W605 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 3,696,614 (-4.5%) | $77,814 (+6.8%) | 0.1% | $29.74 | — | SPONSORED ADR | 715684106 |
| TR | TOOTSIE ROLL INDS INC | 455,188 (-11.8%) | $16,674 (-22.9%) | 0.0% | $31.12 | +25.4% | COM | 890516107 |
| LZ | LEGALZOOM COM INC | 5,051,623 (-4.9%) | $50,163 (-9.0%) | 0.1% | $9.10 | +8.9% | COM | 52466B103 |
| CGMS | CAPITAL GRP FIXED INCM ETF T | 10,206 (-94.6%) | $282 (-94.6%) | 0.0% | $27.55 | — | US MULTI-SECTOR | 14020Y300 |
| CNNE | CANNAE HLDGS INC | 43,000 (-85.9%) | $676 (-87.9%) | 0.0% | $19.33 | -12.6% | COM | 13765N107 |
| UGI | UGI CORP NEW | 214,220 (-44.6%) | $8,018 (-37.6%) | 0.0% | $24.25 | +46.0% | COM | 902681105 |
| GOOD | GLADSTONE COMMERCIAL CORP | 1,285,466 (-14.4%) | $13,716 (-25.8%) | 0.0% | $18.43 | — | COM | 376536108 |
| FRSH | FRESHWORKS INC | 2,554,588 (-16.5%) | $31,294 (-13.1%) | 0.0% | $17.84 | -33.8% | CLASS A COM | 358054104 |
| YELP | YELP INC | 844,634 (-13.1%) | $25,668 (-15.4%) | 0.0% | $34.49 | -10.6% | CL A | 985817105 |
| PAYO | PAYONEER GLOBAL INC | 3,008,607 (-15.6%) | $16,908 (-21.6%) | 0.0% | $6.15 | -6.0% | COM | 70451X104 |
| ROCK | GIBRALTAR INDS INC | 39,100 (-62.6%) | $1,933 (-70.6%) | 0.0% | $55.33 | +3.6% | COM | 374689107 |
| ATRO | ASTRONICS CORP | 53,020 (-67.8%) | $2,876 (-61.7%) | 0.0% | $18.91 | +166.1% | COM | 046433108 |
| PRA | PROASSURANCE CORP | 130,200 (-59.8%) | $3,146 (-59.5%) | 0.0% | $31.89 | -24.6% | COM | 74267C106 |
| PPC | PILGRIMS PRIDE CORP | 1,370,724 (-3.9%) | $53,445 (-7.9%) | 0.1% | $38.03 | +1.1% | COM | 72147K108 |
| SFIX | STITCH FIX INC | 5,702,058 (-2.1%) | $29,936 (+18.2%) | 0.0% | $6.11 | -25.3% | COM CL A | 860897107 |
| SGHC | SUPER GROUP SGHC LIMITED | 20,100 (-94.5%) | $240 (-95.0%) | 0.0% | $6.66 | +80.5% | ORD SHS | G8588X103 |
| GRBK | GREEN BRICK PARTNERS INC | 45,109 (-55.0%) | $2,827 (-61.8%) | 0.0% | $64.16 | +2.8% | COM | 392709101 |
| FTK | FLOTEK INDS INC DEL | 47,000 (-87.3%) | $810 (-85.0%) | 0.0% | $10.38 | +52.9% | COM NEW | 343389409 |
| CABO | CABLE ONE INC | 45,500 (-17.0%) | $5,135 (-47.1%) | 0.0% | $390.78 | -65.1% | COM | 12685J105 |
| XLB | SELECT SECTOR SPDR TR | 23,400 (-62.4%) | $1,061 (-81.0%) | 0.0% | $89.62 | — | STATE STREET MAT | 81369Y100 |
| WLFC | WILLIS LEASE FIN CORP | 202,597 (-13.2%) | $27,480 (-14.1%) | 0.0% | $21.07 | +513.9% | COM | 970646105 |
| LCII | LCI INDS | 26,197 (-68.3%) | $3,179 (-58.7%) | 0.0% | $96.10 | +10.0% | COM | 50189K103 |
| DXPE | DXP ENTERPRISES INC | 51,209 (-39.8%) | $5,622 (-44.5%) | 0.0% | $49.69 | +119.2% | COM NEW | 233377407 |
| SLVM | SYLVAMO CORP | 63,700 (-62.8%) | $3,067 (-59.5%) | 0.0% | $49.07 | -8.1% | COMMON STOCK | 871332102 |
| WMK | WEIS MKTS INC | 193,036 (-17.8%) | $12,372 (-26.7%) | 0.0% | $45.03 | +47.2% | COM | 948849104 |
| STRA | STRATEGIC ED INC | 153,818 (-21.3%) | $12,336 (-26.6%) | 0.0% | $106.72 | -25.6% | COM | 86272C103 |
| BTE | BAYTEX ENERGY CORP | 5,294,900 (-42.5%) | $17,103 (-20.6%) | 0.0% | $2.07 | +34.4% | COM | 07317Q105 |
| DGRO | ISHARES TR | 32,200 (-67.0%) | $2,235 (-66.4%) | 0.0% | $67.03 | — | CORE DIV GRWTH | 46434V621 |
| NTRA | NATERA INC | 190,600 (-36.1%) | $43,665 (-9.1%) | 0.1% | $112.30 | +85.7% | COM | 632307104 |
| ACT | ENACT HLDGS INC | 39,509 (-74.4%) | $1,566 (-73.6%) | 0.0% | $26.18 | +43.4% | COM | 29249E109 |
| RNG | RINGCENTRAL INC | 1,367,681 (-11.6%) | $39,499 (-9.9%) | 0.1% | $54.25 | -47.5% | CL A | 76680R206 |
| UFPI | UFP INDUSTRIES INC | 163,709 (-20.4%) | $14,906 (-22.5%) | 0.0% | $105.13 | -12.9% | COM | 90278Q108 |
| RNW | RENEW ENERGY GLOBAL PLC | 310,000 (-60.7%) | $1,752 (-71.1%) | 0.0% | $7.45 | -2.9% | CL A SHS | G7500M104 |
| GNK | GENCO SHIPPING & TRADING LTD | 493,618 (-34.4%) | $9,097 (-32.1%) | 0.0% | $18.19 | -3.5% | SHS | Y2685T131 |
| MCRI | MONARCH CASINO & RESORT INC | 157,300 (-13.8%) | $15,054 (-22.1%) | 0.0% | $77.31 | +24.4% | COM | 609027107 |
| FRPT | FRESHPET INC | 11,000 (-87.7%) | $670 (-86.4%) | 0.0% | $61.95 | -8.4% | COM | 358039105 |
| ALX | ALEXANDERS INC | 32,726 (-32.3%) | $7,132 (-37.1%) | 0.0% | $372.96 | — | COM | 014752109 |
| ITM | VANECK ETF TRUST | 33,200 (-73.1%) | $1,566 (-72.8%) | 0.0% | $43.38 | — | INTRMDT MUNI ETF | 92189H201 |
| CVE | CENOVUS ENERGY INC | 5,272,694 (-4.1%) | $89,214 (-4.5%) | 0.1% | $15.83 | +9.7% | COM | 15135U109 |
| ANDE | ANDERSONS INC | 133,900 (-52.7%) | $7,119 (-36.9%) | 0.0% | $44.04 | +10.7% | COM | 034164103 |
| IESC | IES HLDGS INC | 97,392 (-7.9%) | $37,887 (-9.9%) | 0.1% | $26.45 | +1419.6% | COM | 44951W106 |
| NMIH | NMI HLDGS INC | 52,653 (-67.9%) | $2,148 (-65.9%) | 0.0% | $37.63 | +0.4% | COM | 629209305 |
| STWD | STARWOOD PPTY TR INC | 228,784 (-46.4%) | $4,120 (-50.1%) | 0.0% | $19.88 | — | COM | 85571B105 |
| SPTI | SPDR SERIES TRUST | 46,400 (-75.4%) | $1,338 (-75.5%) | 0.0% | $28.79 | — | STATE STREET SPD | 78464A672 |
| ATEC | ALPHATEC HLDGS INC | 870,131 (-11.1%) | $18,308 (+28.6%) | 0.0% | $12.07 | +53.4% | COM NEW | 02081G201 |
| USPH | U S PHYSICAL THERAPY | 62,374 (-40.5%) | $4,871 (-45.3%) | 0.0% | $93.15 | -12.9% | COM | 90337L108 |
| DBRG | DIGITALBRIDGE GROUP INC | 634,512 (-46.0%) | $9,733 (-29.2%) | 0.0% | $11.18 | +7.4% | CL A NEW | 25401T603 |
| CDNA | CAREDX INC | 1,105,198 (-4.4%) | $20,822 (+23.9%) | 0.0% | $21.78 | -23.1% | COM | 14167L103 |
| ALV | AUTOLIV INC | 133,700 (-17.0%) | $15,870 (-20.2%) | 0.0% | $106.77 | +11.8% | COM | 052800109 |
| WGO | WINNEBAGO INDS INC | 91,075 (-60.3%) | $3,690 (-51.9%) | 0.0% | $40.05 | -9.0% | COM | 974637100 |
| COLM | COLUMBIA SPORTSWEAR CO | 13,502 (-84.9%) | $744 (-84.1%) | 0.0% | $71.21 | -25.2% | COM | 198516106 |
| GNL | GLOBAL NET LEASE INC | 527,633 (-49.4%) | $4,538 (-46.5%) | 0.0% | $7.82 | — | COM NEW | 379378201 |
| UTL | UNITIL CORP | 396,940 (-18.0%) | $19,228 (-17.0%) | 0.0% | $43.16 | +12.8% | COM | 913259107 |
| CPS | COOPER STD HLDGS INC | 363,405 (-15.4%) | $11,931 (-24.8%) | 0.0% | $17.71 | +83.9% | COM | 21676P103 |
| BCO | BRINKS CO | 143,332 (-18.9%) | $16,731 (-18.9%) | 0.0% | $73.22 | +55.8% | COM | 109696104 |
| HYD | VANECK ETF TRUST | 73,923 (-50.9%) | $3,779 (-50.7%) | 0.0% | $50.42 | — | HIGH YLD MUNIETF | 92189H409 |
| LQDA | LIQUIDIA CORPORATION | 206,853 (-57.3%) | $7,134 (-35.3%) | 0.0% | $21.69 | +31.2% | COM NEW | 53635D202 |
| YEXT | YEXT INC | 409,200 (-51.5%) | $3,298 (-54.1%) | 0.0% | $7.81 | +7.9% | COM | 98585N106 |
| HCI | HCI GROUP INC | 50,895 (-28.3%) | $9,756 (-28.4%) | 0.0% | $94.26 | +99.8% | COM | 40416E103 |
| AQN | ALGONQUIN PWR UTILS CORP | 1,234,992 (-42.2%) | $7,595 (-33.8%) | 0.0% | $5.10 | +16.4% | COM | 015857105 |
| SD | SANDRIDGE ENERGY INC | 1,513,812 (-5.0%) | $21,844 (+21.5%) | 0.0% | $14.31 | -7.5% | COM NEW | 80007P869 |
| GLD | SPDR GOLD TR | 67,080 (-21.6%) | $26,584 (-12.6%) | 0.0% | $315.50 | — | GOLD SHS | 78463V107 |
| NBN | NORTHEAST BK PORTLAND ME | 68,745 (-37.3%) | $7,145 (-34.9%) | 0.0% | $27.15 | +243.7% | COM | 66405S100 |
| EB | EVENTBRITE INC | 2,037,996 (-1.8%) | $9,069 (+73.3%) | 0.0% | $5.97 | -48.1% | COM CL A | 29975E109 |
| ATO | ATMOS ENERGY CORP | 52,000 (-29.2%) | $8,717 (-30.4%) | 0.0% | $153.76 | +12.1% | COM | 049560105 |
| ALGT | ALLEGIANT TRAVEL CO | 64,600 (-57.9%) | $5,508 (-40.9%) | 0.0% | $61.56 | +16.1% | COM | 01748X102 |
| BUSE | FIRST BUSEY CORP | 412,200 (-29.8%) | $9,806 (-27.9%) | 0.0% | $20.97 | +10.7% | COM NEW | 319383204 |
| QRVO | QORVO INC | 473,106 (-1.5%) | $39,982 (-8.6%) | 0.1% | $90.34 | -2.3% | COM | 74736K101 |
| RYAM | RAYONIER ADVANCED MATLS INC | 1,838,652 (-9.1%) | $10,830 (-25.8%) | 0.0% | $8.50 | -23.5% | COM | 75508B104 |
| KELYA | KELLY SVCS INC | 95,308 (-72.8%) | $839 (-81.8%) | 0.0% | $13.54 | -25.3% | CL A | 488152208 |
| LINC | LINCOLN EDL SVCS CORP | 353,878 (-32.4%) | $8,546 (-30.6%) | 0.0% | $5.37 | +305.7% | COM | 533535100 |
| VIV | TELEFONICA BRASIL SA | 1,493,100 (-11.3%) | $17,708 (-17.5%) | 0.0% | $7.39 | — | SPONSORED ADS | 87936R205 |
| GPCR | STRUCTURE THERAPEUTICS INC | 115,200 (-25.1%) | $8,012 (+85.9%) | 0.0% | $22.37 | — | SPONSORED ADS | 86366E106 |
| ROG | ROGERS CORP | 13,700 (-77.8%) | $1,255 (-74.7%) | 0.0% | $66.14 | +29.8% | COM | 775133101 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 27,100 (-88.4%) | $530 (-87.5%) | 0.0% | $16.32 | +14.2% | COM | G3398L118 |
| ED | CONSOLIDATED EDISON INC | 388,700 (-7.6%) | $38,606 (-8.7%) | 0.1% | $96.63 | +2.2% | COM | 209115104 |
| NATH | NATHANS FAMOUS INC NEW | 142,056 (-7.4%) | $13,292 (-21.7%) | 0.0% | $64.83 | +55.1% | COM | 632347100 |
| HR | HEALTHCARE RLTY TR | 774,672 (-16.6%) | $13,131 (-21.6%) | 0.0% | $18.03 | — | CL A COM | 42226K105 |
| ASMB | ASSEMBLY BIOSCIENCES INC | 9,240 (-94.0%) | $314 (-92.0%) | 0.0% | $16.19 | +99.0% | COM NEW | 045396207 |
| DRD | DRDGOLD LIMITED | 220,813 (-41.7%) | $6,847 (-34.5%) | 0.0% | $5.50 | — | SPON ADR REPSTG | 26152H301 |
| BELFB | BEL FUSE INC | 231,351 (-8.5%) | $39,244 (+10.1%) | 0.1% | $24.68 | +532.8% | CL B | 077347300 |
| ETON | ETON PHARMACEUTICALS INC | 205,700 (-36.6%) | $3,478 (-50.7%) | 0.0% | $11.66 | +50.9% | COM | 29772L108 |
| ZTO | ZTO EXPRESS CAYMAN INC | 123,700 (-61.3%) | $2,584 (-57.9%) | 0.0% | $18.88 | — | SPONSORED ADS A | 98980A105 |
| TILE | INTERFACE INC | 221,641 (-34.2%) | $6,188 (-36.5%) | 0.0% | $16.51 | +65.1% | COM | 458665304 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 1,786,418 (-3.6%) | $42,606 (-7.7%) | 0.1% | $11.87 | — | SPONSORED ADR | 20441A102 |
| CLOZ | SERIES PORTFOLIOS TR | 44,256 (-74.8%) | $1,172 (-75.1%) | 0.0% | $26.77 | — | ELDRIDGE BBB B | 81752T528 |
| CART | MAPLEBEAR INC | 1,424,454 (-13.6%) | $64,072 (+5.7%) | 0.1% | $37.22 | +10.0% | COM | 565394103 |
| MRP | MILLROSE PPTYS INC | 718,867 (-3.1%) | $21,473 (-13.9%) | 0.0% | $30.87 | — | COM CL A | 601137102 |
| MCD | MCDONALDS CORP | 91,437 (-11.5%) | $27,946 (-11.0%) | 0.0% | $293.89 | +3.8% | COM | 580135101 |
| ICHR | ICHOR HOLDINGS | 210,000 (-49.7%) | $3,870 (-47.1%) | 0.0% | $19.00 | -2.4% | SHS | G4740B105 |
| YETI | YETI HLDGS INC | 41,600 (-73.9%) | $1,837 (-65.2%) | 0.0% | $30.32 | +26.9% | COM | 98585X104 |
| CSAN | COSAN S A | 4,062,982 (-4.0%) | $16,049 (-17.6%) | 0.0% | $14.71 | — | ADS | 22113B103 |
| GCMG | GCM GROSVENOR INC | 242,500 (-52.4%) | $2,745 (-55.4%) | 0.0% | $9.74 | +16.4% | COM CL A | 36831E108 |
| JMBS | JANUS DETROIT STR TR | 30,263 (-71.1%) | $1,383 (-71.1%) | 0.0% | $45.67 | — | HENDERSON MTG | 47103U852 |
| BOH | BANK HAWAII CORP | 149,100 (-27.7%) | $10,194 (-24.7%) | 0.0% | $62.82 | +4.2% | COM | 062540109 |
| ARKW | ARK ETF TR | 9,100 (-66.0%) | $1,344 (-71.3%) | 0.0% | $174.61 | — | NEXT GNRTN INTER | 00214Q401 |
| SGMO | SANGAMO THERAPEUTICS INC | 8,430,323 (-17.2%) | $3,541 (-48.4%) | 0.0% | $1.14 | -53.6% | COM | 800677106 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 22,530 (-74.9%) | $2,358 (-58.1%) | 0.0% | $27.53 | +209.9% | COM | 697947109 |
| ESRT | EMPIRE ST RLTY TR INC | 233,600 (-62.6%) | $1,523 (-68.2%) | 0.0% | $8.41 | — | CL A | 292104106 |
| PZA | INVESCO EXCH TRADED FD TR II | 288,900 (-33.0%) | $6,700 (-32.7%) | 0.0% | $19.97 | — | NATL AMT MUNI | 46138E537 |
| WILC | G WILLI FOOD INTL LTD | 418,752 (-2.7%) | $12,052 (+36.3%) | 0.0% | $6.92 | +242.3% | ORD | M52523103 |
| VTR | VENTAS INC | 1,015,761 (-5.7%) | $78,600 (+4.3%) | 0.1% | $53.04 | +41.4% | COM | 92276F100 |
| NBHC | NATIONAL BK HLDGS CORP | 813,000 (-7.9%) | $30,902 (-9.4%) | 0.0% | $22.26 | +68.4% | CL A | 633707104 |
| CXW | CORECIVIC INC | 40,103 (-79.2%) | $766 (-80.5%) | 0.0% | $20.48 | -10.5% | COM | 21871N101 |
| VDE | VANGUARD WORLD FD | 4,600 (-84.5%) | $579 (-84.5%) | 0.0% | $125.86 | — | ENERGY ETF | 92204A306 |
| ICUI | ICU MED INC | 36,300 (-47.7%) | $5,179 (-37.8%) | 0.0% | $137.56 | -2.6% | COM | 44930G107 |
| NPK | NATIONAL PRESTO INDS INC | 162,800 (-11.0%) | $17,381 (-15.3%) | 0.0% | $92.86 | +12.9% | COM | 637215104 |
| HTH | HILLTOP HOLDINGS INC | 182,384 (-34.6%) | $6,190 (-33.5%) | 0.0% | $30.12 | +11.4% | COM | 432748101 |
| LSTR | LANDSTAR SYS INC | 56,340 (-38.4%) | $8,096 (-27.8%) | 0.0% | $134.75 | — | COM | 515098101 |
| RCMT | RCM TECHNOLOGIES INC | 419,573 (-4.5%) | $8,578 (-26.5%) | 0.0% | $9.23 | +132.6% | COM NEW | 749360400 |
| OEF | ISHARES TR | 11,080 (-46.5%) | $3,800 (-44.8%) | 0.0% | $326.65 | — | S&P 100 ETF | 464287101 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 2,599,097 (-14.3%) | $254,452 (-1.2%) | 0.4% | $41.78 | +109.4% | COM | 01973R101 |
| YORW | YORK WTR CO | 112,836 (-48.4%) | $3,593 (-46.0%) | 0.0% | $31.24 | +1.7% | COM | 987184108 |
| VONV | VANGUARD SCOTTSDALE FDS | 17,000 (-67.2%) | $1,569 (-66.1%) | 0.0% | $86.79 | — | VNG RUS1000VAL | 92206C714 |
| NTGR | NETGEAR INC | 313,619 (-5.3%) | $7,693 (-28.3%) | 0.0% | $20.89 | +37.7% | COM | 64111Q104 |
| CARS | CARS COM INC | 326,198 (-43.1%) | $3,980 (-43.2%) | 0.0% | $15.84 | -26.6% | COM | 14575E105 |
| WTS | WATTS WATER TECHNOLOGIES INC | 85,180 (-10.3%) | $23,511 (-11.4%) | 0.0% | $209.41 | +31.7% | CL A | 942749102 |
| VYM | VANGUARD WHITEHALL FDS | 32,600 (-40.3%) | $4,679 (-39.2%) | 0.0% | $135.74 | — | HIGH DIV YLD | 921946406 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 18,500 (-85.0%) | $615 (-83.0%) | 0.0% | $16.92 | +84.9% | COM | 89679M104 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 357,179 (-2.5%) | $10,437 (-22.3%) | 0.0% | $31.04 | -2.3% | COM | 37892E102 |
| LBTYK | LIBERTY GLOBAL LTD | 2,129,200 (-5.6%) | $23,506 (-11.3%) | 0.0% | $9.76 | +13.9% | COM CL C | G61188127 |
| QDTE | ROUNDHILL ETF TRUST | 39,700 (-66.3%) | $1,224 (-70.8%) | 0.0% | $35.60 | — | INNOVATION 100 O | 77926X304 |
| DOLE | DOLE PLC | 604,100 (-32.4%) | $9,055 (-24.6%) | 0.0% | $12.04 | +15.7% | ORD SHS | G27907107 |
| VIR | VIR BIOTECHNOLOGY INC | 614,464 (-47.4%) | $3,705 (-44.4%) | 0.0% | $21.04 | -71.7% | COM | 92764N102 |
| MIRM | MIRUM PHARMACEUTICALS INC | 439,085 (-14.5%) | $34,683 (-7.9%) | 0.1% | $48.54 | +47.9% | COM | 604749101 |
| SBCF | SEACOAST BKG CORP FLA | 78,005 (-55.8%) | $2,451 (-54.4%) | 0.0% | $25.64 | +21.5% | COM NEW | 811707801 |
| SCHV | SCHWAB STRATEGIC TR | 47,600 (-68.0%) | $1,409 (-67.5%) | 0.0% | $29.26 | — | US LCAP VA ETF | 808524409 |
| UDMY | UDEMY INC | 429,501 (-44.6%) | $2,513 (-53.7%) | 0.0% | $7.25 | -19.6% | COM | 902685106 |
| GILT | GILAT SATELLITE NETWORKS LTD | 667,346 (-24.7%) | $8,635 (-25.2%) | 0.0% | $5.40 | +137.7% | SHS NEW | M51474118 |
| TK | TEEKAY CORPORATION LTD | 4,195,875 (-1.9%) | $37,889 (+8.3%) | 0.1% | $7.69 | +19.5% | SHS | G8726T105 |
| CTEV | CLARITEV CORPORATION | 79,915 (-32.9%) | $3,416 (-45.9%) | 0.0% | $34.40 | +47.9% | CL A NEW | 62548M209 |
| MGV | VANGUARD WORLD FD | 17,600 (-55.0%) | $2,484 (-53.9%) | 0.0% | $132.46 | — | MEGA CAP VAL ETF | 921910840 |
| AMLP | ALPS ETF TR | 40,400 (-60.4%) | $1,900 (-60.4%) | 0.0% | $49.28 | — | ALERIAN MLP | 00162Q452 |
| LAKE | LAKELAND INDS INC | 233,902 (-30.2%) | $2,068 (-58.3%) | 0.0% | $14.38 | -2.3% | COM | 511795106 |
| CMRE | COSTAMARE INC | 1,065,132 (-8.9%) | $16,818 (+20.8%) | 0.0% | $6.31 | +119.1% | SHS | Y1771G102 |
| PFS | PROVIDENT FINL SVCS INC | 165,269 (-48.2%) | $3,264 (-46.9%) | 0.0% | $14.53 | +30.9% | COM | 74386T105 |
| YSG | YATSEN HLDG LTD | 518,307 (-4.1%) | $2,016 (-58.8%) | 0.0% | $0.00 | — | SPONSORED ADS | 985194208 |
| DUHP | DIMENSIONAL ETF TRUST | 26,900 (-73.9%) | $1,023 (-73.7%) | 0.0% | $36.57 | — | US HIGH PROFITAB | 25434V831 |
| INDB | INDEPENDENT BK CORP MASS | 18,002 (-70.2%) | $1,316 (-68.6%) | 0.0% | $63.99 | +10.2% | COM | 453836108 |
| CTRI | CENTURI HOLDINGS INC | 837,700 (-3.0%) | $21,152 (+15.7%) | 0.0% | $21.18 | +5.6% | COM SHS | 155923105 |
| IUSG | ISHARES TR | 7,800 (-69.2%) | $1,310 (-68.5%) | 0.0% | $159.59 | — | CORE S&P US GWT | 464287671 |
| HDV | ISHARES TR | 12,900 (-64.3%) | $1,569 (-64.5%) | 0.0% | $122.45 | — | CORE HIGH DV ETF | 46429B663 |
| AVNW | AVIAT NETWORKS INC | 73,174 (-62.0%) | $1,564 (-64.6%) | 0.0% | $20.26 | +10.1% | COM NEW | 05366Y201 |
| NVST | ENVISTA HOLDINGS CORPORATION | 408,265 (-28.9%) | $8,863 (-24.3%) | 0.0% | $20.61 | -0.4% | COM | 29415F104 |
| VTV | VANGUARD INDEX FDS | 11,000 (-58.3%) | $2,101 (-57.3%) | 0.0% | $181.55 | — | VALUE ETF | 922908744 |
| SEB | SEABOARD CORP DEL | 5,102 (-6.3%) | $22,677 (+14.2%) | 0.0% | $3278.62 | +20.6% | COM | 811543107 |
| LADR | LADDER CAP CORP | 111,941 (-69.7%) | $1,230 (-69.4%) | 0.0% | $10.91 | — | CL A | 505743104 |
| PSO | PEARSON PLC | 94,600 (-67.5%) | $1,328 (-67.8%) | 0.0% | $12.79 | — | SPONSORED ADR | 705015105 |
| BKTI | BK TECHNOLOGIES CORPORATION | 138,965 (-10.8%) | $10,365 (-21.2%) | 0.0% | $22.45 | +219.2% | COM NEW | 05587G203 |
| DC | DAKOTA GOLD CORP | 248,600 (-73.1%) | $1,412 (-66.4%) | 0.0% | $2.64 | +81.9% | COM | 46655E100 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 240,731 (-43.5%) | $4,969 (-35.9%) | 0.0% | $13.72 | — | COM | 014491104 |
| WLDN | WILLDAN GROUP INC | 24,000 (-55.9%) | $2,488 (-52.7%) | 0.0% | $32.79 | +200.3% | COM | 96924N100 |
| VLUE | ISHARES TR | 14,500 (-61.8%) | $1,983 (-58.3%) | 0.0% | $119.31 | — | MSCI USA VALUE | 46432F388 |
| SCHR | SCHWAB STRATEGIC TR | 45,000 (-70.8%) | $1,129 (-70.8%) | 0.0% | $25.07 | — | INT-TRM U.S TRES | 808524854 |
| CVGW | CALAVO GROWERS INC | 198,378 (-27.6%) | $4,315 (-38.8%) | 0.0% | $51.94 | -57.7% | COM | 128246105 |
| SIBN | SI-BONE INC | 234,400 (-53.1%) | $4,622 (-37.2%) | 0.0% | $15.75 | +10.3% | COM | 825704109 |
| HP | HELMERICH & PAYNE INC | 471,100 (-3.5%) | $13,511 (+25.3%) | 0.0% | $20.69 | +28.4% | COM | 423452101 |
| FTRE | FORTREA HLDGS INC | 789,709 (-39.0%) | $13,622 (+24.9%) | 0.0% | $10.65 | +16.0% | COMMON STOCK | 34965K107 |
| NVD | GRANITESHARES ETF TR | 199,000 (-58.2%) | $1,423 (-65.6%) | 0.0% | $8.85 | — | 2X SHORT NVDA DA | 38747R629 |
| FXE | INVESCO CURRENCYSHARES EURO | 2,900 (-89.6%) | $315 (-89.6%) | 0.0% | $108.79 | — | EURO SHS | 46138K103 |
| AVO | MISSION PRODUCE INC | 104,800 (-67.9%) | $1,216 (-69.0%) | 0.0% | $11.23 | +6.7% | COM | 60510V108 |
| CUBI | CUSTOMERS BANCORP INC | 133,920 (-29.9%) | $9,792 (-21.6%) | 0.0% | $56.86 | +20.6% | COM | 23204G100 |
| QCRH | QCR HOLDINGS INC | 227,871 (-20.5%) | $18,982 (-12.4%) | 0.0% | $40.18 | +95.8% | COM | 74727A104 |
| CIG | CIA ENERGETICA DE MINAS GERA | 7,385,748 (-10.7%) | $14,771 (-15.4%) | 0.0% | $1.25 | — | SP ADR N-V PFD | 204409601 |
| WIT | WIPRO LTD | 2,198,400 (-35.1%) | $6,243 (-29.9%) | 0.0% | $3.20 | — | SPON ADR 1 SH | 97651M109 |
| BEPC | BROOKFIELD RENEWABLE CORP | 1,218,295 (-4.8%) | $46,709 (+6.0%) | 0.1% | $29.14 | +37.2% | CL A EX SUB VTG | 11285B108 |
| GAMB | GAMBLING COM GROUP LIMITED | 69,892 (-81.2%) | $382 (-87.4%) | 0.0% | $11.60 | -45.2% | ORDINARY SHARES | G3R239101 |
| NEU | NEWMARKET CORP | 13,983 (-5.5%) | $9,610 (-21.6%) | 0.0% | $582.29 | +30.7% | COM | 651587107 |
| BFC | BANK FIRST CORP | 52,455 (-29.6%) | $6,390 (-29.3%) | 0.0% | $108.94 | +16.6% | COM | 06211J100 |
| MED | MEDIFAST INC | 780,610 (-2.5%) | $8,337 (-23.9%) | 0.0% | $52.18 | -77.1% | COM | 58470H101 |
| — | AVADEL PHARMACEUTICALS PLC | 273,600 (-50.8%) | $5,896 (-30.6%) | 0.0% | $13.19 | — | COM SHS | G29687103 |
| NMR | NOMURA HLDGS INC | 1,820,837 (-25.9%) | $15,277 (-14.5%) | 0.0% | $2.78 | — | SPONSORED ADR | 65535H208 |
| STN | STANTEC INC | 125,800 (-6.2%) | $11,870 (-17.9%) | 0.0% | $56.12 | — | COM | 85472N109 |
| TOTL | SSGA ACTIVE ETF TR | 7,500 (-89.4%) | $302 (-89.5%) | 0.0% | $29.89 | — | STATE STREET DOU | 78467V848 |
| GOTU | GAOTU TECHEDU INC | 2,280,278 (-5.4%) | $5,290 (-32.7%) | 0.0% | $1.42 | — | SPONSORED ADS | 36257Y109 |
| NHC | NATIONAL HEALTHCARE CORP | 350,117 (-6.4%) | $47,998 (+5.7%) | 0.1% | $64.02 | +101.8% | COM | 635906100 |
| SLDB | SOLID BIOSCIENCES INC | 52,800 (-88.6%) | $298 (-89.6%) | 0.0% | $5.85 | -7.3% | COM NEW | 83422E204 |
| NWBI | NORTHWEST BANCSHARES INC MD | 19,069 (-91.5%) | $229 (-91.8%) | 0.0% | $11.84 | +0.5% | COM | 667340103 |
| DDD | 3-D SYS CORP DEL | 997,907 (-33.1%) | $1,766 (-59.2%) | 0.0% | $2.03 | +19.9% | COM NEW | 88554D205 |
| BATRA | ATLANTA BRAVES HLDGS INC | 245,400 (-14.0%) | $10,427 (-19.7%) | 0.0% | $42.59 | +0.9% | COM SER A | 047726104 |
| RLJ | RLJ LODGING TR | 13,532 (-96.3%) | $101 (-96.2%) | 0.0% | $7.27 | — | COM | 74965L101 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC | 432,200 (-8.0%) | $113,941 (+2.3%) | 0.2% | $84.30 | — | SPON ADS B | 400506101 |
| JELD | JELD-WEN HLDG INC | 707,152 (-18.4%) | $1,740 (-59.1%) | 0.0% | $5.28 | -37.9% | COM | 47580P103 |
| KOD | KODIAK SCIENCES INC | 359,800 (-22.0%) | $10,060 (+33.2%) | 0.0% | $5.17 | +296.4% | COM | 50015M109 |
| LWAY | LIFEWAY FOODS INC | 375,371 (-10.1%) | $9,095 (-21.6%) | 0.0% | $8.88 | +176.0% | COM | 531914109 |
| ETOR | ETORO GROUP LTD | 192,850 (-14.1%) | $6,775 (-26.9%) | 0.0% | $51.48 | -25.0% | SHS CL A | G32089107 |
| VO | VANGUARD INDEX FDS | 5,080 (-62.4%) | $1,474 (-62.8%) | 0.0% | $275.10 | — | MID CAP ETF | 922908629 |
| EE | EXCELERATE ENERGY INC | 122,600 (-47.6%) | $3,439 (-41.7%) | 0.0% | $20.00 | +35.1% | CL A COM | 30069T101 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 103,900 (-14.4%) | $18,436 (-11.7%) | 0.0% | $125.58 | +41.1% | COM | 450056106 |
| CSV | CARRIAGE SVCS INC | 452,102 (-6.6%) | $19,124 (-11.3%) | 0.0% | $20.55 | +110.5% | COM | 143905107 |
| FFWM | FIRST FNDTN INC | 104,800 (-81.0%) | $646 (-79.0%) | 0.0% | $5.34 | +4.8% | COM | 32026V104 |
| ESGV | VANGUARD WORLD FD | 3,800 (-84.3%) | $460 (-84.0%) | 0.0% | $118.44 | — | ESG US STK ETF | 921910733 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 1,180,340 (-7.2%) | $24,480 (-8.9%) | 0.0% | $12.18 | +71.6% | COM | P73684113 |
| DOUG | DOUGLAS ELLIMAN INC | 3,492,404 (-6.3%) | $8,277 (-22.3%) | 0.0% | $7.03 | -63.4% | COM | 25961D105 |
| TBRG | TRUBRIDGE INC | 29,176 (-80.5%) | $644 (-78.7%) | 0.0% | $24.53 | -14.6% | COM | 205306103 |
| POWL | POWELL INDS INC | 10,534 (-43.8%) | $3,358 (-41.2%) | 0.0% | $50.52 | +566.1% | COM | 739128106 |
| WTTR | SELECT WATER SOLUTIONS INC | 470,061 (-31.1%) | $4,945 (-32.2%) | 0.0% | $6.43 | — | CL A COM | 81617J301 |
| ALTO | ALTO INGREDIENTS INC | 1,524,000 (-19.5%) | $4,389 (+114.6%) | 0.0% | $2.29 | -17.8% | COM | 021513106 |
| RAMP | LIVERAMP HLDGS INC | 537,699 (-19.5%) | $15,792 (-12.9%) | 0.0% | $30.93 | -7.2% | COM | 53815P108 |
| IWY | ISHARES TR | 840 (-91.1%) | $233 (-91.0%) | 0.0% | $273.65 | — | RUS TP200 GR ETF | 464289438 |
| RUSHB | RUSH ENTERPRISES INC | 361,647 (-8.3%) | $20,346 (-10.2%) | 0.0% | $26.06 | +109.2% | CL B | 781846308 |
| MCW | MISTER CAR WASH INC | 66,078 (-86.8%) | $367 (-86.2%) | 0.0% | $6.64 | -20.7% | COM | 60646V105 |
| SAH | SONIC AUTOMOTIVE INC | 79,026 (-16.2%) | $4,889 (-31.9%) | 0.0% | $55.86 | +18.5% | CL A | 83545G102 |
| BOKF | BOK FINL CORP | 19,577 (-52.6%) | $2,319 (-49.6%) | 0.0% | $97.00 | +14.7% | COM NEW | 05561Q201 |
| ASC | ARDMORE SHIPPING CORP | 1,470,357 (-2.2%) | $15,571 (-12.8%) | 0.0% | $12.91 | -7.9% | COM | Y0207T100 |
| SAM | BOSTON BEER INC | 82,679 (-5.1%) | $16,133 (-12.4%) | 0.0% | $297.48 | -30.7% | CL A | 100557107 |
| HLNE | HAMILTON LANE INC | 159,231 (-9.3%) | $21,386 (-9.6%) | 0.0% | $146.48 | -14.2% | CL A | 407497106 |
| STC | STEWART INFORMATION SVCS COR | 93,087 (-22.6%) | $6,540 (-25.8%) | 0.0% | $48.86 | +47.4% | COM | 860372101 |
| GERN | GERON CORP | 737,166 (-68.8%) | $973 (-70.0%) | 0.0% | $2.84 | -55.8% | COM | 374163103 |
| BANC | BANC OF CALIFORNIA INC | 147,211 (-52.1%) | $2,840 (-44.1%) | 0.0% | $15.51 | +15.1% | COM | 05990K106 |
| PRLB | PROTO LABS INC | 493,551 (-9.2%) | $24,969 (-8.2%) | 0.0% | $34.81 | +46.9% | COM | 743713109 |
| LQDT | LIQUIDITY SVCS INC | 1,565,967 (-5.0%) | $47,464 (+4.9%) | 0.1% | $9.08 | +195.9% | COM | 53635B107 |
| PSNL | PERSONALIS INC | 92,994 (-79.5%) | $740 (-74.9%) | 0.0% | $3.38 | +159.0% | COM | 71535D106 |
| HCSG | HEALTHCARE SVCS GROUP INC | 39,004 (-77.8%) | $746 (-74.7%) | 0.0% | $12.58 | +43.0% | COM | 421906108 |
| RCUS | ARCUS BIOSCIENCES INC | 32,700 (-85.1%) | $779 (-73.9%) | 0.0% | $10.51 | +94.1% | COM | 03969F109 |
| LASR | NLIGHT INC | 107,500 (-48.8%) | $4,032 (-35.2%) | 0.0% | $24.80 | +34.7% | COM | 65487K100 |
| GLPG | GALAPAGOS NV | 310,600 (-12.8%) | $10,157 (-17.7%) | 0.0% | $39.34 | — | SPON ADR | 36315X101 |
| EWH | ISHARES INC | 298,600 (-24.5%) | $6,345 (-25.6%) | 0.0% | $18.09 | — | MSCI HONG KG ETF | 464286871 |
| DIVO | AMPLIFY ETF TR | 8,332 (-85.4%) | $371 (-85.5%) | 0.0% | $43.17 | — | CWP ENHANCED DIV | 032108409 |
| ACH | OWENS & MINOR INC NEW | 407,413 (-41.0%) | $1,141 (-65.6%) | 0.0% | $11.68 | -69.4% | COM | 690732102 |
| JBI | JANUS INTERNATIONAL GROUP IN | 350,500 (-22.5%) | $2,292 (-48.7%) | 0.0% | $9.50 | -18.0% | COMMON STOCK | 47103N106 |
| ABEO | ABEONA THERAPEUTICS INC | 116,200 (-77.9%) | $612 (-78.0%) | 0.0% | $5.83 | -13.7% | COM NEW | 00289Y206 |
| CNDT | CONDUENT INC | 2,297,100 (-2.2%) | $4,410 (-32.9%) | 0.0% | $7.15 | -69.4% | COM | 206787103 |
| PRVA | PRIVIA HEALTH GROUP INC | 514,000 (-10.8%) | $12,187 (-15.1%) | 0.0% | $21.51 | +13.2% | COM | 74276R102 |
| VCTR | VICTORY CAP HLDGS INC | 21,100 (-60.6%) | $1,331 (-61.6%) | 0.0% | $67.78 | -6.6% | COM CL A | 92645B103 |
| TWI | TITAN INTL INC ILL | 2,241,487 (-13.9%) | $17,551 (-10.8%) | 0.0% | $7.64 | +2.6% | COM | 88830M102 |
| ARAY | ACCURAY INC | 2,452,607 (-1.3%) | $2,022 (-51.3%) | 0.0% | $4.95 | -74.8% | COM | 004397105 |
| NLOP | NET LEASE OFFICE PROPERTIES | 41,200 (-61.7%) | $1,063 (-66.7%) | 0.0% | $23.98 | — | COM | 64110Y108 |
| BXC | BLUELINX HLDGS INC | 45,100 (-32.7%) | $2,770 (-43.4%) | 0.0% | $77.93 | -17.1% | COM NEW | 09624H208 |
| OII | OCEANEERING INTL INC | 28,100 (-75.0%) | $675 (-75.7%) | 0.0% | $22.65 | +6.6% | COM | 675232102 |
| IOSP | INNOSPEC INC | 120,300 (-17.9%) | $9,208 (-18.5%) | 0.0% | $101.77 | -26.3% | COM | 45768S105 |
| OLP | ONE LIBERTY PPTYS INC | 542,051 (-8.4%) | $10,998 (-16.0%) | 0.0% | $23.92 | — | COM | 682406103 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 545,300 (-1.8%) | $20,372 (-9.3%) | 0.0% | $29.64 | +37.0% | CL A COM | 71742Q106 |
| FULC | FULCRUM THERAPEUTICS INC | 17,400 (-93.0%) | $197 (-91.4%) | 0.0% | $6.11 | +66.6% | COM | 359616109 |
| EBF | ENNIS INC | 1,368,146 (-6.4%) | $24,640 (-7.8%) | 0.0% | $11.91 | +44.1% | COM | 293389102 |
| OSUR | ORASURE TECHNOLOGIES INC | 2,145,003 (-5.1%) | $5,191 (-28.5%) | 0.0% | $5.78 | -54.5% | COM | 68554V108 |
| TRS | TRIMAS CORP | 231,900 (-12.8%) | $8,221 (-20.0%) | 0.0% | $31.57 | +10.6% | COM NEW | 896215209 |
| SPYG | SPDR SERIES TRUST | 8,800 (-69.2%) | $939 (-68.6%) | 0.0% | $95.32 | — | STATE STREET SPD | 78464A409 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 254,449 (-57.9%) | $2,748 (-42.7%) | 0.0% | $2.27 | +257.2% | COM CL A | 532257805 |
| PFBC | PREFERRED BK LOS ANGELES CA | 49,755 (-33.3%) | $4,698 (-30.3%) | 0.0% | $55.16 | +69.0% | COM NEW | 740367404 |
| FLNG | FLEX LNG LTD | 821,604 (-8.1%) | $20,499 (-9.0%) | 0.0% | $22.32 | +12.1% | SHS | G35947202 |
| TZOO | TRAVELZOO | 573,901 (-7.6%) | $4,086 (-33.1%) | 0.0% | $11.39 | -28.9% | COM NEW | 89421Q205 |
| VPG | VISHAY PRECISION GROUP INC | 461,573 (-6.1%) | $17,771 (+12.8%) | 0.0% | $21.62 | +63.6% | COM | 92835K103 |
| SSYS | STRATASYS LTD | 414,032 (-17.2%) | $3,594 (-35.8%) | 0.0% | $16.96 | -41.6% | SHS | M85548101 |
| WPC | WP CAREY INC | 164,000 (-11.7%) | $10,555 (-15.9%) | 0.0% | $64.35 | — | COM | 92936U109 |
| LTM | LATAM AIRLINES GROUP SA | 444,800 (-8.7%) | $24,024 (+9.0%) | 0.0% | $39.57 | — | SPONSORED ADR | 51817R205 |
| SFL | SFL CORPORATION LTD | 349,465 (-44.2%) | $2,729 (-42.1%) | 0.0% | $11.14 | -31.0% | SHS | G7738W106 |
| MYE | MYERS INDS INC | 1,308,590 (-1.5%) | $24,497 (+8.8%) | 0.0% | $14.64 | +20.7% | COM | 628464109 |
| BEN | FRANKLIN RESOURCES INC | 753,300 (-12.8%) | $17,996 (-9.9%) | 0.0% | $23.02 | -1.6% | COM | 354613101 |
| VLGEA | VILLAGE SUPER MKT INC | 485,984 (-5.3%) | $17,201 (-10.3%) | 0.0% | $29.27 | +17.3% | CL A NEW | 927107409 |
| ITIC | INVESTORS TITLE CO NC | 7,267 (-48.6%) | $1,814 (-52.1%) | 0.0% | $140.44 | +87.1% | COM | 461804106 |
| DGII | DIGI INTL INC | 44,044 (-58.5%) | $1,907 (-50.8%) | 0.0% | $31.41 | +27.5% | COM | 253798102 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 235,100 (-26.7%) | $6,710 (-22.6%) | 0.0% | $31.45 | -15.6% | COM SHS | 10240L102 |
| FOLD | AMICUS THERAPEUTICS INC | 1,211,693 (-37.6%) | $17,255 (+12.7%) | 0.0% | $10.09 | -2.7% | COM | 03152W109 |
| FEIM | FREQUENCY ELECTRS INC | 171,961 (-20.4%) | $9,258 (+26.4%) | 0.0% | $8.93 | +311.9% | COM | 358010106 |
| JJSF | J & J SNACK FOODS CORP | 16,656 (-53.4%) | $1,505 (-56.1%) | 0.0% | $142.17 | -36.7% | COM | 466032109 |
| EVH | EVOLENT HEALTH INC | 174,599 (-43.7%) | $698 (-73.4%) | 0.0% | $9.70 | -42.7% | CL A | 30050B101 |
| SCHK | SCHWAB STRATEGIC TR | 50,800 (-54.5%) | $1,666 (-53.5%) | 0.0% | $28.47 | — | 1000 INDEX ETF | 808524722 |
| ETD | ETHAN ALLEN INTERIORS INC | 234,201 (-4.8%) | $5,349 (-26.2%) | 0.0% | $22.56 | +7.9% | COM | 297602104 |
| WRLD | WORLD ACCEP CORPORATION | 46,500 (-6.5%) | $6,528 (-22.4%) | 0.0% | $128.71 | +16.9% | COM | 981419104 |
| KW | KENNEDY-WILSON HOLDINGS INC | 141,200 (-63.8%) | $1,365 (-57.9%) | 0.0% | $7.59 | +18.0% | COM | 489398107 |
| CBL | CBL & ASSOC PPTYS INC | 315,794 (-1.7%) | $11,684 (+19.0%) | 0.0% | $15.25 | — | COMMON STOCK | 124830878 |
| BFS | SAUL CTRS INC | 225,641 (-19.9%) | $7,114 (-20.7%) | 0.0% | $47.86 | — | COM | 804395101 |
| OPRX | OPTIMIZERX CORP | 29,578 (-72.6%) | $363 (-83.6%) | 0.0% | $12.32 | +32.7% | COM NEW | 68401U204 |
| DIOD | DIODES INC | 71,351 (-29.1%) | $3,520 (-34.3%) | 0.0% | $45.96 | +10.1% | COM | 254543101 |
| FBRT | FRANKLIN BSP RLTY TR INC | 181,019 (-46.0%) | $1,816 (-50.1%) | 0.0% | $12.42 | — | COMMON STOCK | 35243J101 |
| UTMD | UTAH MED PRODS INC | 193,614 (-3.6%) | $10,835 (-14.4%) | 0.0% | $68.30 | -15.1% | COM | 917488108 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 118,488 (-39.1%) | $3,218 (-36.1%) | 0.0% | $25.27 | +4.2% | COM NEW | 15117B202 |
| RMAX | RE MAX HLDGS INC | 738,265 (-6.1%) | $5,603 (-24.4%) | 0.0% | $32.48 | -75.0% | CL A | 75524W108 |
| NRC | NATIONAL RESH CORP | 351,084 (-6.4%) | $6,590 (+37.5%) | 0.0% | $33.30 | -54.7% | COM NEW | 637372202 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 79,100 (-41.6%) | $3,366 (-34.8%) | 0.0% | $30.53 | — | UNIT | 38150K103 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 544,800 (-36.7%) | $11,446 (-13.5%) | 0.0% | $15.90 | +9.7% | COM | 87164F105 |
| EHC | ENCOMPASS HEALTH CORP | 68,200 (-3.9%) | $7,239 (-19.7%) | 0.0% | $99.60 | +16.2% | COM | 29261A100 |
| AUTL | AUTOLUS THERAPEUTICS PLC | 3,105,404 (-36.4%) | $6,180 (-22.3%) | 0.0% | $1.74 | — | SPON ADS | 05280R100 |
| AHH | ARMADA HOFFLER PPTYS INC | 303,743 (-43.7%) | $2,011 (-46.9%) | 0.0% | $10.42 | — | COM | 04208T108 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 500,720 (-27.6%) | $3,831 (-31.5%) | 0.0% | $6.93 | +12.0% | COM CL A | 37890B100 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 599,900 (-6.5%) | $15,945 (-9.9%) | 0.0% | $25.27 | +3.0% | COMMON STOCK | 53190C102 |
| REX | REX AMERICAN RES CORP | 1,595,630 (-8.4%) | $51,571 (-3.3%) | 0.1% | $21.45 | +51.9% | COM | 761624105 |
| LPG | DORIAN LPG LTD | 72,000 (-38.3%) | $1,752 (-49.6%) | 0.0% | $22.24 | +17.9% | SHS USD | Y2106R110 |
| FDP | FRESH DEL MONTE PRODUCE INC | 12,860 (-79.5%) | $458 (-79.0%) | 0.0% | $26.60 | +33.6% | ORD | G36738105 |
| CENTA | CENTRAL GARDEN & PET CO | 459,503 (-10.3%) | $13,413 (-11.3%) | 0.0% | $24.66 | +17.2% | CL A NON-VTG | 153527205 |
| XNCR | XENCOR INC | 34,158 (-82.1%) | $523 (-76.6%) | 0.0% | $10.97 | +36.2% | COM | 98401F105 |
| MFC | MANULIFE FINL CORP | 388,324 (-2.3%) | $14,088 (+13.7%) | 0.0% | $30.53 | +11.2% | COM | 56501R106 |
| CWCO | CONSOLIDATED WATER CO INC | 305,435 (-13.6%) | $10,779 (-13.5%) | 0.0% | $18.40 | +88.8% | ORD | G23773107 |
| RPC | P10 INC | 65,800 (-69.2%) | $645 (-72.2%) | 0.0% | $9.97 | +1.7% | COM CL A | 69376K106 |
| AKO/B | EMBOTELLADORA ANDINA S A | 439,881 (-1.7%) | $12,273 (+15.8%) | 0.0% | $26.19 | — | SPON ADR B | 29081P303 |
| UIS | UNISYS CORP | 1,323,233 (-3.1%) | $3,652 (-31.4%) | 0.0% | $4.87 | -35.9% | COM NEW | 909214306 |
| BTCO | INVESCO GALAXY BITCOIN ETF | 11,900 (-49.6%) | $1,037 (-61.4%) | 0.0% | $107.53 | — | COM SHS BEN INT | 46091J101 |
| FLYW | FLYWIRE CORPORATION | 420,900 (-25.1%) | $5,960 (-21.7%) | 0.0% | $12.37 | +10.6% | COM VTG | 302492103 |
| TDAY | USA TODAY CO INC | 1,119,419 (-37.6%) | $5,765 (-22.2%) | 0.0% | $3.44 | +36.7% | COM | 36472T109 |
| LRMR | LARIMAR THERAPEUTICS INC | 297,266 (-65.4%) | $1,133 (-59.2%) | 0.0% | $4.75 | -18.2% | COM | 517125100 |
| NFGC | NEW FOUND GOLD CORP | 63,511 (-91.8%) | $189 (-89.7%) | 0.0% | $1.86 | +32.2% | COM | 64440N103 |
| SKLZ | SKILLZ INC | 413,625 (-3.1%) | $1,783 (-47.8%) | 0.0% | $10.67 | -42.1% | COM CL A | 83067L208 |
| DE | DEERE & CO | 182,740 (-3.6%) | $85,078 (-1.9%) | 0.1% | $489.64 | -4.5% | COM | 244199105 |
| REI | RING ENERGY INC | 1,750,707 (-39.2%) | $1,523 (-51.5%) | 0.0% | $1.06 | -9.7% | COM | 76680V108 |
| RICK | RCI HOSPITALITY HLDGS INC | 16,384 (-75.0%) | $391 (-80.5%) | 0.0% | $39.93 | -35.9% | COM | 74934Q108 |
| DHIL | DIAMOND HILL INVT GROUP INC | 102,246 (-9.0%) | $17,331 (+10.2%) | 0.0% | $93.28 | +44.8% | COM NEW | 25264R207 |
| NRIM | NORTHRIM BANCORP INC | 139,600 (-43.1%) | $3,715 (-30.0%) | 0.0% | $21.18 | +11.5% | COM | 666762109 |
| ARKQ | ARK ETF TR | 7,100 (-67.0%) | $814 (-66.1%) | 0.0% | $106.29 | — | AUTNMUS TECHNLGY | 00214Q203 |
| JILL | J JILL INC | 369,400 (-4.7%) | $5,068 (-23.8%) | 0.0% | $16.66 | -9.8% | COM | 46620W201 |
| ZYME | ZYMEWORKS INC | 220,877 (-48.8%) | $5,816 (-21.1%) | 0.0% | $12.11 | +80.1% | COM | 98985Y108 |
| IAUM | ISHARES GOLD TR | 106,600 (-33.1%) | $4,583 (-25.3%) | 0.0% | $38.50 | — | SHARES REPRESENT | 46436F103 |
| HTO | H2O AMERICA | 84,000 (-27.8%) | $4,115 (-27.3%) | 0.0% | $51.04 | -6.0% | COM | 784305104 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 181,681 (-33.3%) | $5,316 (-22.5%) | 0.0% | $11.23 | +140.7% | COM | 42727J102 |
| FELC | FIDELITY COVINGTON TRUST | 28,700 (-59.4%) | $1,095 (-58.4%) | 0.0% | $33.83 | — | ENHANCED LARGE | 316092113 |
| POWI | POWER INTEGRATIONS INC | 206,100 (-6.5%) | $7,325 (-17.3%) | 0.0% | $54.58 | -30.8% | COM | 739276103 |
| SPHB | INVESCO EXCH TRADED FD TR II | 3,800 (-78.9%) | $444 (-77.5%) | 0.0% | $97.12 | — | S&P 500 HB ETF | 46138E370 |
| HELO | J P MORGAN EXCHANGE TRADED F | 11,900 (-66.7%) | $791 (-66.0%) | 0.0% | $62.58 | — | HEDGED EQUITY LA | 46654Q724 |
| KLIC | KULICKE & SOFFA INDS INC | 81,328 (-36.9%) | $3,705 (-29.2%) | 0.0% | $33.40 | +26.0% | COM | 501242101 |
| FF | FUTUREFUEL CORP | 1,740,100 (-4.6%) | $5,551 (-21.6%) | 0.0% | $4.22 | -16.1% | COM | 36116M106 |
| TBLA | TABOOLA.COM LTD | 2,220,400 (-13.1%) | $10,236 (+17.5%) | 0.0% | $3.41 | +10.3% | ORD SHS | M8744T106 |
| BYD | BOYD GAMING CORP | 38,400 (-30.8%) | $3,273 (-31.8%) | 0.0% | $70.35 | +16.9% | COM | 103304101 |
| CYRX | CRYOPORT INC | 226,040 (-41.9%) | $2,170 (-41.2%) | 0.0% | $7.55 | +25.2% | COM PAR $0.001 | 229050307 |
| VOXR | VOX ROYALTY CORP | 266,500 (-58.8%) | $1,263 (-54.6%) | 0.0% | $2.76 | +63.8% | COM | 92919F103 |
| ICL | ICL GROUP LTD | 982,276 (-14.2%) | $5,609 (-21.3%) | 0.0% | $5.67 | +2.2% | SHS | M53213100 |
| PLAB | PHOTRONICS INC | 119,748 (-48.4%) | $3,832 (-28.1%) | 0.0% | $22.75 | +13.4% | COM | 719405102 |
| SRCE | 1ST SOURCE CORP | 149,127 (-15.1%) | $9,319 (-13.8%) | 0.0% | $43.85 | — | COM | 336901103 |
| — | ANYWHERE REAL ESTATE INC | 496,045 (-5.1%) | $7,024 (+26.9%) | 0.0% | $5.59 | — | COM | 75605Y106 |
| HMN | HORACE MANN EDUCATORS CORP N | 58,800 (-36.8%) | $2,715 (-35.4%) | 0.0% | $41.76 | +8.4% | COM | 440327104 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 635,230 (-1.3%) | $20,797 (+7.7%) | 0.0% | $24.81 | +26.3% | COM | 915271100 |
| JMUB | J P MORGAN EXCHANGE TRADED F | 85,800 (-25.5%) | $4,333 (-25.5%) | 0.0% | $38.28 | — | MUNICIPAL ETF | 46641Q647 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 6,426 (-6.7%) | $13,791 (+11.9%) | 0.0% | $1968.02 | -4.3% | CL A | 31946M103 |
| SCL | STEPAN CO | 18,927 (-61.8%) | $896 (-62.1%) | 0.0% | $51.88 | -11.7% | COM | 858586100 |
| TGB | TASEKO MINES LTD | 5,414,430 (-28.7%) | $30,646 (-4.6%) | 0.0% | $1.82 | +157.9% | COM | 876511106 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 679,139 (-2.6%) | $22,663 (-6.0%) | 0.0% | $25.54 | +31.8% | COM | 89214P109 |
| GSL | GLOBAL SHIP LEASE INC NEW | 693,350 (-17.3%) | $24,295 (-5.6%) | 0.0% | $23.46 | +38.4% | COM CL A | Y27183600 |
| ADEA | ADEIA INC | 715,043 (-12.8%) | $12,334 (-10.5%) | 0.0% | $9.82 | +50.6% | COM | 00676P107 |
| EGY | VAALCO ENERGY INC | 1,395,390 (-14.0%) | $5,079 (-22.1%) | 0.0% | $3.19 | +14.8% | COM NEW | 91851C201 |
| — | SOHO HOUSE & CO INC | 77,800 (-67.8%) | $697 (-67.4%) | 0.0% | $8.85 | — | COM CL A | 586001109 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 93,500 (-28.8%) | $4,080 (-26.1%) | 0.0% | $39.49 | — | SHS CREATION UNI | 14020W106 |
| ACB | AURORA CANNABIS INC | 770,244 (-2.0%) | $3,250 (-30.6%) | 0.0% | $4.19 | +16.6% | COM | 05156X850 |
| CGBL | CAPITAL GROUP CORE BALANCED | 13,000 (-76.1%) | $459 (-75.7%) | 0.0% | $33.44 | — | SHS | 14021D107 |
| HIMX | HIMAX TECHNOLOGIES INC | 194,261 (-43.2%) | $1,591 (-47.3%) | 0.0% | $8.17 | — | SPONSORED ADR | 43289P106 |
| BELFA | BEL FUSE INC | 42,053 (-1.6%) | $6,384 (+28.3%) | 0.0% | $39.45 | +239.9% | CL A | 077347201 |
| MGC | VANGUARD WORLD FD | 5,100 (-53.6%) | $1,281 (-52.3%) | 0.0% | $203.39 | — | MEGA CAP INDEX | 921910873 |
| FPI | FARMLAND PARTNERS INC | 131,600 (-46.5%) | $1,275 (-52.4%) | 0.0% | $11.37 | — | COM | 31154R109 |
| VTGN | VISTAGEN THERAPEUTICS INC | 160,791 (-61.9%) | $106 (-92.9%) | 0.0% | $3.01 | +19.8% | COM | 92840H400 |
| MEOH | METHANEX CORP | 120,678 (-22.3%) | $4,793 (-22.3%) | 0.0% | $44.86 | -17.1% | COM | 59151K108 |
| IMKTA | INGLES MKTS INC | 23,384 (-45.4%) | $1,603 (-46.2%) | 0.0% | $55.83 | +29.9% | CL A | 457030104 |
| FTEC | FIDELITY COVINGTON TRUST | 900 (-87.3%) | $202 (-87.2%) | 0.0% | $194.84 | — | MSCI INFO TECH I | 316092808 |
| FWDI | FORWARD INDS INC N Y | 24,400 (-59.3%) | $161 (-89.5%) | 0.0% | $6.08 | +111.1% | COM NEW | 349862409 |
| PSFE | PAYSAFE LIMITED | 75,489 (-50.8%) | $611 (-69.2%) | 0.0% | $17.53 | -44.7% | SHS | G6964L206 |
| SNDR | SCHNEIDER NATIONAL INC | 28,600 (-71.6%) | $759 (-64.4%) | 0.0% | $24.45 | -3.5% | CL B | 80689H102 |
| DLO | DLOCAL LTD | 1,174,900 (-6.7%) | $16,613 (-7.6%) | 0.0% | $11.70 | +20.6% | CLASS A COM | G29018101 |
| NTCT | NETSCOUT SYS INC | 18,100 (-74.7%) | $490 (-73.5%) | 0.0% | $22.23 | +21.6% | COM | 64115T104 |
| EZPW | EZCORP INC | 2,354,228 (-4.8%) | $45,719 (-2.9%) | 0.1% | $9.74 | +93.5% | CL A NON VTG | 302301106 |
| AP | AMPCO-PITTSBURG CORP | 461,302 (-4.0%) | $2,459 (+123.4%) | 0.0% | $6.59 | -58.0% | COM | 032037103 |
| LEN/B | LENNAR CORP | 2,900 (-78.7%) | $276 (-83.1%) | 0.0% | $122.21 | -7.7% | CL B | 526057302 |
| LVHI | LEGG MASON ETF INVT | 87,172 (-33.6%) | $3,210 (-29.6%) | 0.0% | $33.29 | — | FRANKLIN INTL LW | 52468L505 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 4,225,089 (-2.2%) | $13,732 (+10.8%) | 0.0% | $16.70 | -79.8% | COM CL A | 56600D107 |
| GMRE | GLOBAL MED REIT INC | 18,497 (-68.1%) | $624 (-68.1%) | 0.0% | $33.71 | — | COM NEW | 37954A303 |
| BH | BIGLARI HLDGS INC | 10,970 (-28.7%) | $3,647 (-26.7%) | 0.0% | $258.96 | +29.7% | COM STK CL B | 08986R309 |
| SAFT | SAFETY INS GROUP INC | 140,000 (-19.1%) | $10,907 (-10.8%) | 0.0% | $70.59 | +4.8% | COM | 78648T100 |
| PNTG | PENNANT GROUP INC | 117,700 (-35.9%) | $3,313 (-28.5%) | 0.0% | $24.02 | +10.7% | COM | 70805E109 |
| IYW | ISHARES TR | 10,100 (-40.6%) | $2,017 (-39.4%) | 0.0% | $176.59 | — | U.S. TECH ETF | 464287721 |
| KRO | KRONOS WORLDWIDE INC | 668,397 (-10.1%) | $2,954 (-30.7%) | 0.0% | $9.81 | -50.9% | COM | 50105F105 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 117,900 (-15.8%) | $30,495 (-4.1%) | 0.0% | $196.10 | +16.1% | CL A | 55825T103 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 148,514 (-17.1%) | $4,470 (-22.6%) | 0.0% | $29.80 | — | COM | 65341D102 |
| CWEN/A | CLEARWAY ENERGY INC | 858,329 (-18.2%) | $26,969 (-4.6%) | 0.0% | $16.85 | +84.1% | CL A | 18539C105 |
| KSA | ISHARES TR | 12,660 (-70.6%) | $461 (-73.6%) | 0.0% | $30.05 | — | MSCI SAUDI ARBIA | 46434V423 |
| THR | THERMON GROUP HLDGS INC | 11,800 (-81.7%) | $438 (-74.6%) | 0.0% | $22.47 | +46.1% | COM | 88362T103 |
| FORR | FORRESTER RESH INC | 448,006 (-3.6%) | $3,638 (-26.1%) | 0.0% | $37.60 | -79.1% | COM | 346563109 |
| NEXN | NEXXEN INTL LTD | 241,500 (-21.9%) | $1,579 (-44.8%) | 0.0% | $9.02 | -17.5% | SHS NEW | M8T80P204 |
| RUN | SUNRUN INC | 1,833,045 (-2.3%) | $33,728 (+3.9%) | 0.1% | $13.39 | +43.2% | COM | 86771W105 |
| AXIA | CENTRAIS ELET BRAS SA | 127,440 (-47.9%) | $1,167 (-51.9%) | 0.0% | $7.03 | — | SPONSORED ADR | 15234Q207 |
| TCAF | T ROWE PRICE ETF INC | 15,900 (-67.9%) | $608 (-67.4%) | 0.0% | $36.08 | — | CAP APPRECIATION | 87283Q867 |
| BAND | BANDWIDTH INC | 618,900 (-4.6%) | $9,562 (-11.6%) | 0.0% | $29.73 | -49.0% | COM CL A | 05988J103 |
| ODV | OSISKO DEVELOPMENT CORP | 41,100 (-90.0%) | $143 (-89.7%) | 0.0% | $2.15 | +60.1% | COM NEW | 68828E809 |
| NOV | NOV INC | 236,110 (-36.6%) | $3,690 (-25.2%) | 0.0% | $16.34 | -9.2% | COM | 62955J103 |
| TCOM | TRIP COM GROUP LTD | 236,712 (-2.6%) | $17,022 (-6.8%) | 0.0% | $24.59 | — | ADS | 89677Q107 |
| TCBI | TEXAS CAP BANCSHARES INC | 118,014 (-16.4%) | $10,685 (-10.4%) | 0.0% | $67.75 | +29.6% | COM | 88224Q107 |
| FELE | FRANKLIN ELEC INC | 102,200 (-11.6%) | $9,763 (-11.3%) | 0.0% | $89.47 | +6.3% | COM | 353514102 |
| CERT | CERTARA INC | 29,600 (-75.9%) | $261 (-82.6%) | 0.0% | $11.83 | -12.9% | COM | 15687V109 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 46,700 (-40.7%) | $1,879 (-39.7%) | 0.0% | $39.08 | — | SHS CREATION UNI | 14020V108 |
| CMRC | COMMERCE.COM INC | 1,188,700 (-3.3%) | $4,897 (-20.1%) | 0.0% | $16.02 | -71.2% | COM SER 1 | 08975P108 |
| KBWB | INVESCO EXCH TRADED FD TR II | 47,800 (-29.0%) | $4,029 (-23.5%) | 0.0% | $72.86 | — | KBW BK ETF | 46138E628 |
| GNE | GENIE ENERGY LTD | 522,885 (-7.2%) | $7,205 (-14.5%) | 0.0% | $9.20 | +60.0% | CL B | 372284208 |
| AVUS | AMERICAN CENTY ETF TR | 3,500 (-76.4%) | $391 (-75.7%) | 0.0% | $92.96 | — | US EQT ETF | 025072885 |
| PBYI | PUMA BIOTECHNOLOGY INC | 2,123,813 (-1.3%) | $12,637 (+10.6%) | 0.0% | $7.22 | -26.5% | COM | 74587V107 |
| SLDE | SLIDE INS HLDGS INC | 51,110 (-63.5%) | $996 (-54.9%) | 0.0% | $16.40 | +1.7% | COM | 831349105 |
| XPER | XPERI INC | 591,383 (-18.1%) | $3,466 (-25.9%) | 0.0% | $10.44 | -39.9% | COMMON STOCK | 98423J101 |
| FLXS | FLEXSTEEL INDS INC | 131,800 (-4.8%) | $5,205 (-18.9%) | 0.0% | $28.00 | +38.6% | COM | 339382103 |
| DH | DEFINITIVE HEALTHCARE CORP | 527,640 (-21.3%) | $1,514 (-44.4%) | 0.0% | $3.85 | -28.0% | CLASS A COM | 24477E103 |
| GRAL | GRAIL INC | 85,300 (-17.3%) | $7,301 (+19.8%) | 0.0% | $36.20 | +138.7% | COM | 384747101 |
| FOXA | FOX CORP | 118,909 (-24.1%) | $8,689 (-12.1%) | 0.0% | $44.75 | +46.0% | CL A COM | 35137L105 |
| RWL | INVESCO EXCH TRADED FD TR II | 8,900 (-55.3%) | $1,019 (-53.7%) | 0.0% | $107.72 | — | S&P 500 REVENUE | 46138G698 |
| TRMK | TRUSTMARK CORP | 74,862 (-27.6%) | $2,916 (-28.8%) | 0.0% | $36.67 | +5.7% | COM | 898402102 |
| TRC | TEJON RANCH CO | 332,826 (-17.1%) | $5,249 (-18.2%) | 0.0% | $16.87 | -5.4% | COM | 879080109 |
| TTGT | TECHTARGET INC | 714,100 (-17.3%) | $3,856 (-23.2%) | 0.0% | $18.65 | -71.1% | COM NEW | 87874R308 |
| EVC | ENTRAVISION COMMUNICATIONS C | 2,273,850 (-3.7%) | $6,662 (+21.1%) | 0.0% | $2.99 | -14.0% | CL A | 29382R107 |
| CPF | CENTRAL PAC FINL CORP | 558,200 (-8.7%) | $17,394 (-6.2%) | 0.0% | $19.55 | +53.3% | COM NEW | 154760409 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 475,600 (-30.2%) | $4,000 (-22.3%) | 0.0% | $6.37 | — | COM | 46131B704 |
| NFBK | NORTHFIELD BANCORP INC DEL | 1,075,149 (-5.6%) | $12,289 (-8.5%) | 0.0% | $10.05 | +8.7% | COM | 66611T108 |
| SPTM | SPDR SERIES TRUST | 22,200 (-39.8%) | $1,832 (-38.5%) | 0.0% | $71.43 | — | STATE STREET SPD | 78464A805 |
| EWU | ISHARES TR | 33,300 (-46.4%) | $1,465 (-43.8%) | 0.0% | $41.97 | — | MSCI UK ETF NEW | 46435G334 |
| MREO | MEREO BIOPHARMA GROUP PLC | 194,371 (-67.1%) | $81 (-93.3%) | 0.0% | $1.13 | — | SPON ADS | 589492107 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 333,194 (-4.9%) | $2,241 (-33.6%) | 0.0% | $2.40 | +228.9% | COM | 33938T104 |
| TRT | TRIO TECH INTL | 162,678 (-5.4%) | $2,154 (+111.2%) | 0.0% | $2.48 | +69.7% | COM NEW | 896712205 |
| VXF | VANGUARD INDEX FDS | 5,000 (-51.9%) | $1,046 (-52.0%) | 0.0% | $209.34 | — | EXTEND MKT ETF | 922908652 |
| BWB | BRIDGEWATER BANCSHARES INC | 326,447 (-16.1%) | $5,723 (-16.4%) | 0.0% | $12.07 | +43.8% | COM | 108621103 |
| DLN | WISDOMTREE TR | 4,900 (-72.6%) | $432 (-72.3%) | 0.0% | $64.97 | — | US LARGECAP DIVD | 97717W307 |
| ESEA | EUROSEAS LTD | 96,678 (-10.0%) | $5,279 (-17.5%) | 0.0% | $18.88 | +201.8% | SHS | Y23592135 |
| DV | DOUBLEVERIFY HLDGS INC | 1,259,400 (-2.8%) | $14,408 (-7.2%) | 0.0% | $14.77 | -25.3% | COM | 25862V105 |
| OEC | ORION S.A. | 106,796 (-51.8%) | $564 (-66.4%) | 0.0% | $23.79 | -77.2% | COM | L72967109 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 641,407 (-39.3%) | $2,206 (-33.5%) | 0.0% | $3.35 | +5.4% | COM | G65773106 |
| MAZE | MAZE THERAPEUTICS INC | 27,100 (-68.5%) | $1,123 (-49.7%) | 0.0% | $16.88 | +103.6% | COM | 578784100 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 30,716 (-56.8%) | $855 (-56.4%) | 0.0% | $24.99 | +8.8% | COM | 704699107 |
| HRTX | HERON THERAPEUTICS INC | 1,915,900 (-32.9%) | $2,491 (-30.8%) | 0.0% | $1.79 | -31.2% | COM | 427746102 |
| ONTF | ON24 INC | 553,034 (-4.1%) | $4,402 (+33.5%) | 0.0% | $14.93 | -62.1% | COM | 68339B104 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 16,800 (-44.2%) | $906 (-54.9%) | 0.0% | $87.53 | -33.1% | COM | 030506109 |
| GSBC | GREAT SOUTHN BANCORP INC | 196,600 (-8.8%) | $12,103 (-8.3%) | 0.0% | $47.06 | +27.7% | COM | 390905107 |
| ESGE | ISHARES INC | 8,900 (-74.1%) | $393 (-73.6%) | 0.0% | $38.67 | — | ESG AWR MSCI EM | 46434G863 |
| LSF | LAIRD SUPERFOOD INC | 218,600 (-22.8%) | $485 (-69.3%) | 0.0% | $4.39 | — | COM STK | 50736T102 |
| VTEX | VTEX | 954,800 (-10.7%) | $3,590 (-23.4%) | 0.0% | $5.87 | -30.1% | SHS CL A | G9470A102 |
| CVLG | COVENANT LOGISTICS GROUP INC | 42,800 (-54.4%) | $943 (-53.6%) | 0.0% | $21.48 | -2.6% | CL A | 22284P105 |
| CWEN | CLEARWAY ENERGY INC | 109,200 (-34.6%) | $3,632 (-23.1%) | 0.0% | $24.37 | +35.4% | CL C | 18539C204 |
| KBDC | KAYNE ANDERSON BDC INC | 72,000 (-54.6%) | $1,031 (-51.2%) | 0.0% | $14.67 | -3.4% | COM SHS | 48662X105 |
| BZH | BEAZER HOMES USA INC | 30,128 (-56.0%) | $611 (-63.7%) | 0.0% | $24.57 | -9.4% | COM NEW | 07556Q881 |
| FPH | FIVE POINT HOLDINGS LLC | 256,500 (-37.2%) | $1,434 (-42.8%) | 0.0% | $3.45 | +71.6% | COM CL A | 33833Q106 |
| BLOK | AMPLIFY ETF TR | 16,400 (-45.0%) | $933 (-53.3%) | 0.0% | $59.88 | — | BLOCKCHAIN TECHN | 032108607 |
| OPAD | OFFERPAD SOLUTIONS INC | 165,519 (-45.4%) | $200 (-84.2%) | 0.0% | $3.10 | -28.7% | COM CL A | 67623L307 |
| MAPS | WM TECHNOLOGY INC | 1,862,314 (-16.8%) | $1,537 (-40.8%) | 0.0% | $1.14 | -13.3% | COM | 92971A109 |
| CFR | CULLEN FROST BANKERS INC | 130,200 (-5.9%) | $16,487 (-6.0%) | 0.0% | $124.36 | +0.4% | COM | 229899109 |
| FUL | FULLER H B CO | 31,400 (-36.3%) | $1,867 (-36.1%) | 0.0% | $58.93 | -0.7% | COM | 359694106 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 544,700 (-7.2%) | $14,587 (-6.7%) | 0.0% | $31.86 | -19.1% | COM | 03209R103 |
| SAIA | SAIA INC | 22,538 (-19.8%) | $7,359 (-12.5%) | 0.0% | $284.94 | +6.1% | COM | 78709Y105 |
| BBUS | J P MORGAN EXCHANGE TRADED F | 8,200 (-52.0%) | $1,011 (-51.0%) | 0.0% | $115.05 | — | BETABUILDRS US | 46641Q399 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 161,200 (-9.9%) | $17,534 (-5.6%) | 0.0% | $44.30 | — | SPON ADR | 400501102 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 214,370 (-56.1%) | $313 (-76.8%) | 0.0% | $3.11 | -30.1% | COM | 84920Y106 |
| RDVT | RED VIOLET INC | 16,640 (-56.1%) | $948 (-52.2%) | 0.0% | $39.85 | +36.1% | COM | 75704L104 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 1,924,517 (-15.7%) | $37,201 (-2.7%) | 0.1% | $9.72 | — | SPONSORED ADR | 86562M209 |
| TH | TARGET HOSPITALITY CORP | 910,424 (-7.2%) | $7,292 (-12.3%) | 0.0% | $10.77 | -29.5% | COM | 87615L107 |
| SWBI | SMITH & WESSON BRANDS INC | 2,196,874 (-4.9%) | $21,683 (-4.5%) | 0.0% | $12.97 | -25.6% | COM | 831754106 |
| ELA | ENVELA CORP | 192,104 (-3.3%) | $2,570 (+65.6%) | 0.0% | $4.76 | +119.3% | COM | 29402E102 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 269,093 (-17.7%) | $5,097 (+24.8%) | 0.0% | $5.90 | +93.1% | COM | 45769N105 |
| TEMT | INVESTMENT MANAGERS SER TR I | 34,100 (-24.4%) | $390 (-72.2%) | 0.0% | $31.11 | — | TRADR 2X LONG TM | 46092D400 |
| SSTI | SOUNDTHINKING INC | 83,732 (-39.7%) | $672 (-59.9%) | 0.0% | $19.77 | -55.9% | COM | 82536T107 |
| HUYA | HUYA INC | 1,704,100 (-3.9%) | $4,908 (-16.9%) | 0.0% | $5.06 | — | ADS REP SHS A | 44852D108 |
| VFLO | VICTORY PORTFOLIOS II | 69,800 (-30.1%) | $2,749 (-26.6%) | 0.0% | $36.14 | — | SHARES FREE CASH | 92647X830 |
| EMN | EASTMAN CHEM CO | 257,440 (-6.9%) | $16,432 (-5.7%) | 0.0% | $92.04 | -33.7% | COM | 277432100 |
| EEM | ISHARES TR | 4,200 (-81.6%) | $230 (-81.1%) | 0.0% | $48.24 | — | MSCI EMG MKT ETF | 464287234 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 70,800 (-25.4%) | $3,797 (-20.6%) | 0.0% | $33.65 | — | SPN ADR RESTRD | 824596100 |
| CNXN | PC CONNECTION INC | 57,900 (-17.0%) | $3,344 (-22.7%) | 0.0% | $59.42 | -0.2% | COM | 69318J100 |
| KN | KNOWLES CORP | 97,374 (-26.0%) | $2,087 (-31.9%) | 0.0% | $17.74 | +28.4% | COM | 49926D109 |
| ONEQ | FIDELITY COMWLTH TR | 5,300 (-67.7%) | $484 (-66.9%) | 0.0% | $89.13 | — | NASDAQ COMPSIT | 315912808 |
| DCBO | DOCEBO INC | 115,031 (-10.9%) | $2,554 (-27.6%) | 0.0% | $39.27 | -39.2% | COM | 25609L105 |
| OPFI | OPPFI INC | 616,208 (-5.8%) | $6,446 (-13.0%) | 0.0% | $4.51 | +125.1% | COM CL A | 68386H103 |
| FVR | FRONTVIEW REIT INC | 25,400 (-73.9%) | $375 (-71.9%) | 0.0% | $12.53 | — | COM | 35922N100 |
| GNR | SPDR INDEX SHS FDS | 8,800 (-65.4%) | $547 (-63.6%) | 0.0% | $56.81 | — | GLB NAT RESRCE | 78463X541 |
| DIBS | 1STDIBS COM INC | 340,600 (-18.9%) | $2,040 (+87.6%) | 0.0% | $4.69 | -4.0% | COM | 320551104 |
| LILAK | LIBERTY LATIN AMERICA LTD | 700,300 (-4.3%) | $5,224 (-15.4%) | 0.0% | $7.67 | +7.3% | COM CL C | G9001E128 |
| ERAS | ERASCA INC | 850,100 (-16.2%) | $3,162 (+42.9%) | 0.0% | $2.59 | +8.6% | COM | 29479A108 |
| INO | INOVIO PHARMACEUTICALS INC | 553,164 (-32.2%) | $963 (-49.6%) | 0.0% | $2.29 | -3.9% | COM SHS | 45773H409 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 94,485 (-47.6%) | $1,362 (-41.0%) | 0.0% | $9.86 | +27.9% | COM | 535219109 |
| RMR | RMR GROUP INC | 450,514 (-7.4%) | $6,713 (-12.3%) | 0.0% | $24.96 | -41.2% | CL A | 74967R106 |
| SPUS | TIDAL TRUST I | 6,400 (-75.1%) | $327 (-74.3%) | 0.0% | $49.41 | — | SP FDS S&P 500 | 886364801 |
| NHTC | NATURAL HEALTH TRENDS CORP | 581,415 (-4.9%) | $1,797 (-34.3%) | 0.0% | $26.04 | -86.1% | COM | 63888P406 |
| NWL | NEWELL BRANDS INC | 403,348 (-13.3%) | $1,500 (-38.4%) | 0.0% | $6.72 | -40.7% | COM | 651229106 |
| AMPL | AMPLITUDE INC | 81,649 (-53.4%) | $945 (-49.6%) | 0.0% | $12.09 | -13.0% | COM CL A | 03213A104 |
| VFF | VILLAGE FARMS INTL INC | 1,268,566 (-28.6%) | $4,630 (-16.7%) | 0.0% | $1.22 | +184.3% | COM | 92707Y108 |
| MTX | MINERALS TECHNOLOGIES INC | 11,500 (-56.1%) | $701 (-56.9%) | 0.0% | $70.30 | -15.9% | COM | 603158106 |
| CNVS | CINEVERSE CORP | 294,947 (-36.0%) | $622 (-59.8%) | 0.0% | $4.29 | -36.8% | COM CL A | 172406308 |
| AVTX | AVALO THERAPEUTICS INC | 18,300 (-81.5%) | $332 (-73.5%) | 0.0% | $8.60 | +96.3% | COM NEW | 05338F306 |
| INGN | INOGEN INC | 583,000 (-1.4%) | $3,918 (-18.9%) | 0.0% | $26.25 | -71.4% | COM | 45780L104 |
| KRNY | KEARNY FINL CORP MD | 2,720,716 (-7.1%) | $20,161 (+4.7%) | 0.0% | $12.27 | -43.7% | COM | 48716P108 |
| AUGO | AURA MINERALS INC | 28,899 (-55.4%) | $1,436 (-38.5%) | 0.0% | $28.59 | +37.4% | SHS NEW | G06973112 |
| JBSS | SANFILIPPO JOHN B & SON INC | 202,845 (-14.3%) | $14,321 (-5.9%) | 0.0% | $86.20 | -21.2% | COM | 800422107 |
| LPRO | OPEN LENDING CORP | 745,196 (-23.3%) | $1,155 (-43.7%) | 0.0% | $6.24 | -71.6% | COM | 68373J104 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 227,110 (-9.2%) | $8,905 (-9.1%) | 0.0% | $56.62 | — | SH BEN INT | 91359E105 |
| ORN | ORION GROUP HLDGS INC | 238,197 (-39.3%) | $2,368 (-27.4%) | 0.0% | $6.64 | +45.9% | COM | 68628V308 |
| SGHT | SIGHT SCIENCES INC | 275,900 (-26.6%) | $2,188 (+69.2%) | 0.0% | $4.02 | +58.8% | COM | 82657M105 |
| PACS | PACS GROUP INC | 9,200 (-89.8%) | $353 (-71.4%) | 0.0% | $10.40 | +111.0% | COM SHS | 69380Q107 |
| BZFD | BUZZFEED INC | 335,654 (-52.1%) | $312 (-73.8%) | 0.0% | $2.88 | -56.0% | CL A NEW | 12430A300 |
| JAKK | JAKKS PAC INC | 161,518 (-16.1%) | $2,726 (-24.4%) | 0.0% | $16.36 | +4.9% | COM NEW | 47012E403 |
| OOMA | OOMA INC | 813,103 (-6.4%) | $9,538 (-8.4%) | 0.0% | $12.02 | -5.1% | COM | 683416101 |
| OPY | OPPENHEIMER HLDGS INC | 22,400 (-33.7%) | $1,619 (-35.2%) | 0.0% | $54.04 | +28.8% | CL A NON VTG | 683797104 |
| SABR | SABRE CORP | 114,549 (-79.6%) | $156 (-84.9%) | 0.0% | $2.45 | -29.6% | COM | 78573M104 |
| ADAM | ADAMAS TRUST INC. | 181,267 (-42.5%) | $1,323 (-39.7%) | 0.0% | $6.82 | — | COM | 649604840 |
| NVGS | NAVIGATOR HLDGS LTD | 610,088 (-2.5%) | $10,567 (+9.0%) | 0.0% | $13.40 | +24.4% | SHS | Y62132108 |
| SBGI | SINCLAIR INC | 99,071 (-37.2%) | $1,516 (-36.4%) | 0.0% | $13.88 | +7.0% | CL A | 829242106 |
| GTN | GRAY MEDIA INC | 13,200 (-91.8%) | $64 (-93.1%) | 0.0% | $4.99 | -2.0% | COM | 389375106 |
| TSQ | TOWNSQUARE MEDIA INC | 452,752 (-4.4%) | $2,327 (-26.9%) | 0.0% | $8.80 | -36.2% | CL A | 892231101 |
| BVS | BIOVENTUS INC | 615,100 (-24.2%) | $4,576 (-15.7%) | 0.0% | $6.74 | +6.7% | COM CL A | 09075A108 |
| TRDA | ENTRADA THERAPEUTICS INC | 252,635 (-57.5%) | $2,597 (-24.7%) | 0.0% | $9.64 | — | COM | 29384C108 |
| AFYA | AFYA LTD | 446,100 (-9.9%) | $6,874 (-11.0%) | 0.0% | $16.55 | -10.9% | CL A COM | G01125106 |
| TATT | TAT TECHNOLOGIES LTD | 177,002 (-11.0%) | $7,905 (-9.7%) | 0.0% | $11.25 | +263.6% | ORD NEW | M8740S227 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 56,000 (-11.9%) | $1,849 (-31.4%) | 0.0% | $30.68 | +23.6% | COM | 103002101 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 2,460,389 (-15.4%) | $5,437 (+18.4%) | 0.0% | $1.22 | +51.8% | COM | 18453H106 |
| TCBK | TRICO BANCSHARES | 181,543 (-14.5%) | $8,600 (-8.8%) | 0.0% | $30.78 | +49.1% | COM | 896095106 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 37,100 (-43.3%) | $862 (-49.1%) | 0.0% | $25.23 | — | FST TR GLB FD | 33739H101 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 11,900 (-42.5%) | $1,170 (-41.5%) | 0.0% | $94.69 | — | RBA INDL ETF | 33738R704 |
| FRST | PRIMIS FINANCIAL CORP | 283,470 (-4.3%) | $3,943 (+26.6%) | 0.0% | $11.05 | +1.2% | COM | 74167B109 |
| IYR | ISHARES TR | 63,800 (-9.1%) | $5,990 (-12.1%) | 0.0% | $96.05 | — | U.S. REAL ES ETF | 464287739 |
| SATS | ECHOSTAR CORP | 180,087 (-26.7%) | $19,575 (+4.4%) | 0.0% | $45.28 | +79.8% | CL A | 278768106 |
| CINT | CI&T INC | 71,700 (-66.7%) | $292 (-73.7%) | 0.0% | $6.09 | -25.3% | COM CL A | G21307106 |
| RAIL | FREIGHTCAR AMER INC | 143,700 (-41.6%) | $1,591 (-33.9%) | 0.0% | $8.40 | +9.4% | COM | 357023100 |
| ALHC | ALIGNMENT HEALTHCARE INC | 2,667,200 (-10.3%) | $52,677 (+1.6%) | 0.1% | $11.98 | +50.0% | COM | 01625V104 |
| ITRG | INTEGRA RES CORP | 540,700 (-46.3%) | $2,168 (-27.0%) | 0.0% | $1.32 | +154.9% | COM | 45826T509 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 65,100 (-43.7%) | $753 (-51.5%) | 0.0% | $22.92 | -48.4% | COM | 82312B106 |
| MEC | MAYVILLE ENGR CO INC | 71,200 (-54.1%) | $1,333 (-37.5%) | 0.0% | $16.44 | -0.8% | COM | 578605107 |
| CMBT | CMB.TECH NV | 362,500 (-20.7%) | $3,498 (-18.5%) | 0.0% | $9.16 | +6.2% | SHS | B38564108 |
| VET | VERMILION ENERGY INC | 109,300 (-49.9%) | $912 (-46.6%) | 0.0% | $8.19 | +0.8% | COM | 923725105 |
| WASH | WASHINGTON TR BANCORP INC | 37,368 (-43.1%) | $1,104 (-41.8%) | 0.0% | $26.04 | +7.1% | COM | 940610108 |
| JTEK | J P MORGAN EXCHANGE TRADED F | 12,900 (-39.2%) | $1,162 (-40.4%) | 0.0% | $89.74 | — | U S TECH LEADERS | 46654Q732 |
| CVEO | CIVEO CORP CDA | 524,032 (-5.5%) | $11,985 (-6.0%) | 0.0% | $13.92 | +59.4% | COM NEW | 17878Y207 |
| KRE | SPDR SERIES TRUST | 117,300 (-11.2%) | $7,602 (-9.1%) | 0.0% | $62.17 | — | STATE STREET SPD | 78464A698 |
| SVM | SILVERCORP METALS INC | 2,464,396 (-26.9%) | $20,553 (-3.6%) | 0.0% | $3.59 | +102.2% | COM | 82835P103 |
| OPLN | OPENLANE INC | 271,600 (-11.5%) | $8,088 (-8.5%) | 0.0% | $25.71 | +5.2% | COM | 48238T109 |
| GSLC | GOLDMAN SACHS ETF TR | 11,100 (-34.7%) | $1,469 (-33.7%) | 0.0% | $120.59 | — | ACTIVEBETA US LG | 381430503 |
| HBNC | HORIZON BANCORP INC | 120,900 (-30.7%) | $2,050 (-26.6%) | 0.0% | $16.64 | -0.5% | COM | 440407104 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 47,700 (-20.9%) | $3,314 (-18.3%) | 0.0% | $62.74 | — | RISNG DIVD ACHIV | 33738R506 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 6,900 (-51.7%) | $668 (-52.6%) | 0.0% | $84.94 | — | NASD TECH DIV | 33738R118 |
| PETS | PETMED EXPRESS INC | 1,226,569 (-3.3%) | $3,925 (+23.2%) | 0.0% | $15.72 | -84.0% | COM | 716382106 |
| SBLK | STAR BULK CARRIERS CORP. | 1,830,389 (-5.3%) | $35,180 (-2.1%) | 0.1% | $22.20 | -15.9% | SHS PAR | Y8162K204 |
| NC | NACCO INDS INC | 160,718 (-5.2%) | $7,882 (+10.3%) | 0.0% | $28.71 | +59.6% | CL A | 629579103 |
| UNF | UNIFIRST CORP MASS | 41,500 (-4.6%) | $8,005 (+10.1%) | 0.0% | $184.71 | -8.8% | COM | 904708104 |
| AXR | AMREP CORP | 124,458 (-3.1%) | $2,340 (-23.8%) | 0.0% | $9.48 | +127.6% | COM | 032159105 |
| HTBK | HERITAGE COMM CORP | 464,700 (-4.9%) | $5,581 (+15.1%) | 0.0% | $9.53 | +13.8% | COM | 426927109 |
| CTS | CTS CORP | 312,642 (-11.6%) | $13,403 (-5.2%) | 0.0% | $39.31 | +6.6% | COM | 126501105 |
| XPOF | XPONENTIAL FITNESS INC | 111,300 (-47.3%) | $916 (-44.3%) | 0.0% | $8.29 | -14.3% | COM CL A | 98422X101 |
| ESGU | ISHARES TR | 17,600 (-23.5%) | $2,622 (-21.7%) | 0.0% | $140.14 | — | ESG AWR MSCI USA | 46435G425 |
| GSM | FERROGLOBE PLC | 2,872,135 (-7.0%) | $13,327 (-5.1%) | 0.0% | $3.45 | +33.5% | SHS | G33856108 |
| GENC | GENCOR INDS INC | 343,974 (-2.7%) | $4,458 (-13.8%) | 0.0% | $12.37 | +8.3% | COM | 368678108 |
| HUBG | HUB GROUP INC | 6,772 (-76.8%) | $289 (-71.3%) | 0.0% | $33.55 | +13.3% | CL A | 443320106 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 561,000 (-9.5%) | $3,860 (+22.6%) | 0.0% | $4.91 | +22.6% | SHS | G6891L105 |
| EHTH | EHEALTH INC | 39,500 (-80.9%) | $182 (-79.6%) | 0.0% | $8.05 | -45.3% | COM | 28238P109 |
| CTBI | COMMUNITY TR BANCORP INC | 154,173 (-8.4%) | $8,711 (-7.5%) | 0.0% | $36.63 | +49.8% | COM | 204149108 |
| ALNT | ALLIENT INC | 126,972 (-24.5%) | $6,825 (-9.3%) | 0.0% | $28.65 | +82.5% | COM | 019330109 |
| COE | 51TALK ONLINE EDUCATION GROU | 46,175 (-6.1%) | $1,474 (-32.2%) | 0.0% | $5.94 | — | SPONSORED ADR | 16954L204 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 44,700 (-30.2%) | $1,224 (-36.4%) | 0.0% | $28.66 | -1.9% | COM | 520776105 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 30,494 (-38.6%) | $1,029 (-40.5%) | 0.0% | $23.77 | +34.6% | COM | 31983A103 |
| GSIT | GSI TECHNOLOGY INC | 116,301 (-69.9%) | $722 (-49.1%) | 0.0% | $4.54 | +57.2% | COM | 36241U106 |
| AVLV | AMERICAN CENTY ETF TR | 11,200 (-47.7%) | $849 (-45.1%) | 0.0% | $46.78 | — | US LARGE CAP VLU | 025072349 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 16,400 (-81.8%) | $207 (-77.0%) | 0.0% | $5.55 | +106.0% | COM STK CL A | 03168L105 |
| DNLI | DENALI THERAPEUTICS INC | 10,700 (-82.1%) | $177 (-79.7%) | 0.0% | $18.57 | -9.1% | COM | 24823R105 |
| EQBK | EQUITY BANCSHARES INC | 39,600 (-34.4%) | $1,768 (-28.1%) | 0.0% | $33.03 | +29.0% | COM CL A | 29460X109 |
| CLDT | CHATHAM LODGING TR | 1,018,475 (-10.4%) | $6,936 (-9.0%) | 0.0% | $14.10 | — | COM | 16208T102 |
| MPAA | MOTORCAR PTS AMER INC | 60,500 (-30.1%) | $747 (-47.9%) | 0.0% | $8.97 | +60.7% | COM | 620071100 |
| REPX | RILEY EXPLORATION PERMIAN IN | 60,600 (-28.1%) | $1,600 (-30.0%) | 0.0% | $26.81 | -2.6% | COM | 76665T102 |
| SOHU | SOHU COM LTD | 811,345 (-5.2%) | $12,689 (-5.1%) | 0.0% | $24.44 | — | SPONSORED ADS | 83410S108 |
| AVIR | ATEA PHARMACEUTICALS INC | 1,188,500 (-3.2%) | $4,243 (+19.2%) | 0.0% | $6.48 | -51.0% | COM | 04683R106 |
| HNRG | HALLADOR ENERGY COMPANY | 299,455 (-8.2%) | $5,702 (-10.7%) | 0.0% | $6.52 | +211.0% | COM | 40609P105 |
| CATO | CATO CORP NEW | 530,600 (-3.1%) | $1,640 (-28.9%) | 0.0% | $10.17 | -63.9% | CL A | 149205106 |
| SMRT | SMARTRENT INC | 1,401,600 (-8.9%) | $2,831 (+30.6%) | 0.0% | $1.44 | +14.1% | COM CL A | 83193G107 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 101,911 (-2.9%) | $3,812 (-14.8%) | 0.0% | $28.73 | +41.6% | COM | 492854104 |
| RYI | RYERSON HLDG CORP | 119,697 (-25.4%) | $3,012 (-17.9%) | 0.0% | $25.51 | -9.9% | COM | 783754104 |
| LXU | LSB INDS INC | 1,745,893 (-3.0%) | $14,840 (+4.6%) | 0.0% | $8.89 | -0.8% | COM | 502160104 |
| DCOM | DIME CMNTY BANCSHARES INC | 124,416 (-15.5%) | $3,744 (-14.8%) | 0.0% | $22.82 | +25.3% | COM | 25432X102 |
| CTKB | CYTEK BIOSCIENCES INC | 675,000 (-15.2%) | $3,409 (+23.5%) | 0.0% | $4.88 | -4.8% | COM | 23285D109 |
| FRD | FRIEDMAN INDS INC | 320,882 (-2.7%) | $6,575 (-9.0%) | 0.0% | $7.75 | +164.4% | COM | 358435105 |
| VIOT | VIOMI TECHNOLOGY CO LTD | 333,864 (-11.6%) | $614 (-51.3%) | 0.0% | $1.86 | — | SPONSORED ADS | 92762J103 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 113,600 (-37.4%) | $4,198 (-13.3%) | 0.0% | $22.13 | +40.2% | COM | 34984V209 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 1,263,300 (-4.0%) | $2,274 (-22.1%) | 0.0% | $1.68 | +21.4% | COM | 74365A309 |
| KFRC | KFORCE INC | 88,444 (-21.5%) | $2,735 (-19.0%) | 0.0% | $45.72 | -35.7% | COM | 493732101 |
| CAC | CAMDEN NATL CORP | 278,200 (-6.0%) | $12,068 (+5.6%) | 0.0% | $27.94 | +42.7% | COM | 133034108 |
| ELDN | ELEDON PHARMACEUTICALS INC | 176,990 (-49.3%) | $267 (-70.5%) | 0.0% | $3.03 | -21.5% | COM | 28617K101 |
| FG | F&G ANNUITIES & LIFE INC | 53,000 (-27.0%) | $1,635 (-28.0%) | 0.0% | $35.25 | -11.8% | COMMON STOCK | 30190A104 |
| LPL | LG DISPLAY CO LTD | 540,100 (-3.1%) | $2,274 (-21.8%) | 0.0% | $5.08 | — | SPONS ADR REP | 50186V102 |
| SWIM | LATHAM GROUP INC | 456,400 (-1.6%) | $2,898 (-17.9%) | 0.0% | $5.71 | +22.5% | COM | 51819L107 |
| TGEN | TECOGEN INC NEW | 54,300 (-46.9%) | $268 (-70.2%) | 0.0% | $8.02 | -6.4% | COM NEW | 87876P201 |
| CULP | CULP INC | 590,717 (-3.6%) | $2,103 (-23.1%) | 0.0% | $14.82 | -73.4% | COM | 230215105 |
| — | BANKFINANCIAL CORP | 575,287 (-8.1%) | $6,903 (-8.4%) | 0.0% | $12.88 | — | COM | 06643P104 |
| BRT | BRT APARTMENTS CORP | 334,091 (-5.5%) | $4,911 (-11.3%) | 0.0% | $11.98 | — | COM | 055645303 |
| EWCZ | EUROPEAN WAX CTR INC | 243,100 (-35.3%) | $875 (-41.6%) | 0.0% | $4.99 | -25.2% | CLASS A COM | 29882P106 |
| HLIO | HELIOS TECHNOLOGIES INC | 23,500 (-34.7%) | $1,257 (-33.0%) | 0.0% | $38.81 | +38.9% | COM | 42328H109 |
| — | TREEHOUSE FOODS INC | 35,700 (-50.6%) | $842 (-42.4%) | 0.0% | $22.77 | — | COM | 89469A104 |
| TALK | TALKSPACE INC | 2,167,400 (-17.5%) | $7,868 (+8.5%) | 0.0% | $2.42 | +31.1% | COM | 87427V103 |
| BLNE | BEELINE HOLDINGS INC | 75,700 (-59.8%) | $130 (-82.5%) | 0.0% | $2.20 | +10.4% | COM NEW | 277802500 |
| HYMC | HYCROFT MINING HOLDING CORP | 287,064 (-71.3%) | $6,824 (+9.9%) | 0.0% | $4.13 | +168.0% | CL A NEW | 44862P208 |
| CBT | CABOT CORP | 30,700 (-11.8%) | $2,035 (-23.1%) | 0.0% | $77.17 | -14.1% | COM | 127055101 |
| BMEA | BIOMEA FUSION INC | 478,619 (-19.7%) | $593 (-50.7%) | 0.0% | $1.83 | -23.5% | COM | 09077A106 |
| DFUS | DIMENSIONAL ETF TRUST | 20,300 (-30.5%) | $1,506 (-28.8%) | 0.0% | $66.72 | — | US EQUITY MARKET | 25434V401 |
| BNED | BARNES & NOBLE ED INC | 16,300 (-78.5%) | $150 (-80.2%) | 0.0% | $10.67 | -17.3% | COM NEW | 06777U200 |
| TSE | TRINSEO PLC | 276,100 (-12.3%) | $137 (-81.4%) | 0.0% | $8.72 | -86.3% | SHS | G9059U107 |
| FHLC | FIDELITY COVINGTON TRUST | 3,597 (-72.3%) | $267 (-69.3%) | 0.0% | $63.95 | — | MSCI HLTH CARE I | 316092600 |
| FC | FRANKLIN COVEY CO | 117,203 (-11.4%) | $1,967 (-23.4%) | 0.0% | $40.02 | -58.2% | COM | 353469109 |
| VHI | VALHI INC NEW | 136,917 (-3.9%) | $1,650 (-26.6%) | 0.0% | $16.73 | -20.3% | COM | 918905209 |
| KPLT | KATAPULT HOLDINGS INC | 17,397 (-70.7%) | $112 (-84.2%) | 0.0% | $13.15 | -31.9% | COM NEW | 485859201 |
| BIOA | BIOAGE LABS INC | 18,400 (-87.1%) | $243 (-71.0%) | 0.0% | $4.27 | +107.4% | COM | 09077V100 |
| GWRS | GLOBAL WTR RES INC | 202,947 (-9.5%) | $1,715 (-25.7%) | 0.0% | $10.05 | -7.3% | COM | 379463102 |
| MBUU | MALIBU BOATS INC | 37,300 (-26.4%) | $1,052 (-36.0%) | 0.0% | $37.50 | -22.7% | COM CL A | 56117J100 |
| ALLO | ALLOGENE THERAPEUTICS INC | 2,187,084 (-24.4%) | $2,996 (-16.5%) | 0.0% | $1.79 | -26.2% | COM | 019770106 |
| MIND | MIND TECHNOLOGY INC | 22,581 (-76.8%) | $198 (-74.8%) | 0.0% | $6.56 | +52.7% | COM NEW | 602566309 |
| OSS | ONE STOP SYS INC | 375,701 (-4.4%) | $2,698 (+28.0%) | 0.0% | $5.04 | +17.2% | COM | 68247W109 |
| MRBK | MERIDIAN CORPORATION | 22,900 (-63.4%) | $403 (-59.3%) | 0.0% | $11.98 | +29.1% | COM | 58958P104 |
| OPRT | OPORTUN FINL CORP | 132,179 (-36.5%) | $699 (-45.6%) | 0.0% | $5.02 | +5.1% | COM | 68376D104 |
| MANU | MANCHESTER UTD PLC NEW | 216,900 (-18.7%) | $3,453 (-14.5%) | 0.0% | $16.85 | -4.2% | ORD CL A | G5784H106 |
| TRAK | REPOSITRAK INC | 188,263 (-4.0%) | $2,329 (-19.9%) | 0.0% | $9.27 | +53.1% | COM NEW | 700215304 |
| RXO | RXO INC | 141,800 (-8.0%) | $1,792 (-24.4%) | 0.0% | $23.91 | -38.3% | COMMON STOCK | 74982T103 |
| NRDY | NERDY INC | 68,700 (-86.7%) | $71 (-89.0%) | 0.0% | $1.39 | -18.7% | CL A COM | 64081V109 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 121,800 (-38.2%) | $1,753 (-24.7%) | 0.0% | $13.56 | -5.7% | COM | 866683105 |
| HBCP | HOME BANCORP INC | 99,073 (-14.5%) | $5,726 (-9.0%) | 0.0% | $32.87 | +68.1% | COM | 43689E107 |
| HTB | HOMETRUST BANCSHARES INC | 505,237 (-7.1%) | $21,695 (-2.5%) | 0.0% | $22.18 | +86.1% | COM | 437872104 |
| YRD | YIREN DIGITAL LTD | 211,865 (-6.5%) | $784 (-41.7%) | 0.0% | $5.08 | — | SPONSORED ADS | 98585L100 |
| CGAU | CENTERRA GOLD INC | 548,700 (-30.3%) | $7,885 (-6.6%) | 0.0% | $6.14 | +103.8% | COM | 152006102 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 371,558 (-3.5%) | $3,467 (+19.2%) | 0.0% | $6.56 | +28.1% | COM | 210502100 |
| PGNY | PROGYNY INC | 818,367 (-18.4%) | $21,016 (-2.6%) | 0.0% | $22.15 | +3.8% | COM | 74340E103 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 138,056 (-6.3%) | $2,611 (-17.4%) | 0.0% | $27.94 | -29.4% | COM | 57637H103 |
| EGO | ELDORADO GOLD CORP NEW | 2,130,133 (-20.1%) | $76,514 (-0.7%) | 0.1% | $7.02 | +326.2% | COM | 284902509 |
| KOP | KOPPERS HOLDINGS INC | 7,900 (-71.1%) | $214 (-72.0%) | 0.0% | $37.14 | -24.8% | COM | 50060P106 |
| OSG | OCTAVE SPECIALTY GROUP INC | 25,158 (-71.8%) | $196 (-73.7%) | 0.0% | $11.85 | -27.9% | COM NEW | 023139884 |
| HROW | HARROW INC | 104,979 (-11.1%) | $5,144 (-9.6%) | 0.0% | $6.92 | +506.4% | COM | 415858109 |
| BWAY | BRAINSWAY LTD | 276,860 (-11.6%) | $5,266 (+11.6%) | 0.0% | $3.36 | — | SPONSORED ADS | 10501L106 |
| CGGR | CAPITAL GROUP GROWTH ETF | 9,000 (-57.9%) | $400 (-57.4%) | 0.0% | $40.65 | — | SHS CREATION UNI | 14020G101 |
| AIRT | AIR T INC | 109,911 (-1.2%) | $2,099 (-20.4%) | 0.0% | $11.58 | +80.7% | COM | 009207101 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 55,600 (-41.5%) | $682 (-43.9%) | 0.0% | $11.13 | — | COM | 167239102 |
| CVGI | COMMERCIAL VEH GROUP INC | 1,621,963 (-3.8%) | $2,336 (-18.5%) | 0.0% | $5.86 | -72.8% | COM | 202608105 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 844,860 (-3.7%) | $3,422 (+18.2%) | 0.0% | $5.25 | — | SPONSORED ADS | 40053W101 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 10,600 (-67.9%) | $248 (-68.0%) | 0.0% | $24.04 | — | NAT GAS ETF | 33733E807 |
| WSBF | WATERSTONE FINL INC MD | 1,117,236 (-3.0%) | $18,490 (+2.9%) | 0.0% | $12.66 | +23.9% | COM | 94188P101 |
| VOOV | VANGUARD ADMIRAL FDS INC | 7,400 (-27.5%) | $1,516 (-25.5%) | 0.0% | $193.67 | — | 500 VAL IDX FD | 921932703 |
| FSFG | FIRST SVGS FINL GROUP INC | 49,500 (-25.7%) | $1,577 (-24.7%) | 0.0% | $23.14 | +33.8% | COM | 33621E109 |
| CXDO | CREXENDO INC | 227,700 (-25.6%) | $1,473 (-25.9%) | 0.0% | $4.58 | +42.8% | COM | 226552107 |
| ABCB | AMERIS BANCORP | 19,169 (-27.3%) | $1,424 (-26.4%) | 0.0% | $59.71 | +24.3% | COM | 03076K108 |
| YOU | CLEAR SECURE INC | 3,642,417 (-4.5%) | $127,776 (+0.4%) | 0.2% | $23.58 | +44.1% | COM CL A | 18467V109 |
| EFXT | ENERFLEX LTD | 203,100 (-17.0%) | $3,134 (+18.8%) | 0.0% | $7.06 | +88.3% | COM | 29269R105 |
| PECO | PHILLIPS EDISON & CO INC | 399,077 (-6.7%) | $14,195 (-3.4%) | 0.0% | $35.01 | — | COMMON STOCK | 71844V201 |
| VLN | VALENS SEMICONDUCTOR LTD | 1,141,256 (-3.3%) | $1,621 (-23.3%) | 0.0% | $2.75 | -40.1% | ORDINARY SHARES | M9607U115 |
| IBB | ISHARES TR | 26,400 (-3.9%) | $4,456 (+12.3%) | 0.0% | $144.37 | — | ISHARES BIOTECH | 464287556 |
| VONE | VANGUARD SCOTTSDALE FDS | 7,520 (-19.1%) | $2,324 (-17.4%) | 0.0% | $210.01 | — | VNG RUS1000IDX | 92206C730 |
| YALA | YALLA GROUP LTD | 410,500 (-7.6%) | $2,849 (-14.6%) | 0.0% | $4.62 | — | ADS | 98459U103 |
| RPV | INVESCO EXCHANGE TRADED FD T | 12,500 (-30.2%) | $1,292 (-27.4%) | 0.0% | $72.66 | — | S&P500 PUR VAL | 46137V258 |
| SEER | SEER INC | 1,051,400 (-5.3%) | $1,924 (-20.1%) | 0.0% | $3.34 | -38.9% | COM CL A | 81578P106 |
| WNEB | WESTERN NEW ENG BANCORP INC | 1,048,362 (-1.2%) | $13,230 (+3.8%) | 0.0% | $6.97 | +70.9% | COM | 958892101 |
| AIP | ARTERIS INC | 88,700 (-51.7%) | $1,375 (-25.9%) | 0.0% | $6.93 | +109.2% | COM | 04302A104 |
| CDRE | CADRE HLDGS INC | 157,800 (-16.8%) | $6,445 (-7.0%) | 0.0% | $29.52 | +40.4% | COM | 12763L105 |
| WNC | WABASH NATL CORP | 198,265 (-10.9%) | $1,715 (-21.9%) | 0.0% | $10.19 | -15.1% | COM | 929566107 |
| ACWI | ISHARES TR | 22,800 (-14.9%) | $3,226 (-12.9%) | 0.0% | $128.60 | — | MSCI ACWI ETF | 464288257 |
| SMBC | SOUTHERN MO BANCORP INC | 93,015 (-18.2%) | $5,499 (-8.0%) | 0.0% | $38.29 | +43.7% | COM | 843380106 |
| HUN | HUNTSMAN CORP | 1,271,800 (-6.7%) | $12,718 (+3.9%) | 0.0% | $13.53 | -32.3% | COM | 447011107 |
| HVT | HAVERTY FURNITURE COS INC | 700,206 (-3.3%) | $16,357 (+3.0%) | 0.0% | $25.67 | -12.3% | COM | 419596101 |
| IAT | ISHARES TR | 9,200 (-50.8%) | $507 (-48.3%) | 0.0% | $52.53 | — | US REGNL BKS ETF | 464288778 |
| — | GENERATION BIO CO | 287,614 (-16.5%) | $1,634 (-22.5%) | 0.0% | $6.12 | — | COM NEW | 37148K209 |
| RMNI | RIMINI STR INC DEL | 299,226 (-14.3%) | $1,161 (-28.9%) | 0.0% | $3.37 | +23.1% | COM | 76674Q107 |
| GUNR | FLEXSHARES TR | 5,300 (-67.5%) | $243 (-65.9%) | 0.0% | $43.78 | — | MORNSTAR UPSTR | 33939L407 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 5,500 (-57.7%) | $347 (-57.5%) | 0.0% | $60.05 | — | US QUALTY FCTR | 46641Q761 |
| VOT | VANGUARD INDEX FDS | 6,000 (-17.8%) | $1,675 (-21.9%) | 0.0% | $265.32 | — | MCAP GR IDXVIP | 922908538 |
| VIS | VANGUARD WORLD FD | 2,400 (-40.0%) | $716 (-39.6%) | 0.0% | $281.69 | — | INDUSTRIAL ETF | 92204A603 |
| GRTUF | GRANITE REAL ESTATE INVT TR | 32,200 (-24.4%) | $1,906 (-19.7%) | 0.0% | $48.54 | — | TR UNIT NEW | 387437205 |
| CRD/B | CRAWFORD & CO | 614,310 (-1.8%) | $6,585 (+7.6%) | 0.0% | $7.28 | +41.1% | CL B | 224633107 |
| EML | EASTERN CO | 115,237 (-1.2%) | $2,269 (-17.1%) | 0.0% | $15.68 | +29.0% | COM | 276317104 |
| IXC | ISHARES TR | 25,900 (-30.4%) | $1,086 (-30.1%) | 0.0% | $41.75 | — | GLOBAL ENERG ETF | 464287341 |
| UPRO | PROSHARES TR | 13,600 (-25.7%) | $1,574 (-22.8%) | 0.0% | $111.49 | — | ULTRPRO S&P500 | 74347X864 |
| LIVN | LIVANOVA PLC | 158,100 (-18.8%) | $9,728 (-4.6%) | 0.0% | $43.98 | +29.9% | SHS | G5509L101 |
| STRT | STRATTEC SEC CORP | 94,506 (-4.4%) | $7,196 (+6.9%) | 0.0% | $37.45 | +91.2% | COM | 863111100 |
| XRX | XEROX HOLDINGS CORP | 62,900 (-61.2%) | $149 (-75.5%) | 0.0% | $4.42 | -33.0% | COM NEW | 98421M106 |
| IBCP | INDEPENDENT BK CORP MICH | 585,700 (-2.4%) | $19,053 (+2.5%) | 0.0% | $15.02 | +111.7% | COM NEW | 453838609 |
| PRF | INVESCO EXCHANGE TRADED FD T | 23,500 (-31.9%) | $1,103 (-29.3%) | 0.0% | $28.74 | — | RAFI US 1000 ETF | 46137V613 |
| APLS | APELLIS PHARMACEUTICALS INC | 633,058 (-12.4%) | $15,902 (-2.8%) | 0.0% | $23.25 | +0.9% | COM | 03753U106 |
| MLAB | MESA LABS INC | 3,500 (-67.9%) | $275 (-62.4%) | 0.0% | $110.22 | -31.1% | COM | 59064R109 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 261,200 (-11.9%) | $3,753 (-10.8%) | 0.0% | $12.64 | +12.6% | COM | 656811106 |
| KFS | KINGSWAY FINL SVCS INC | 261,380 (-3.7%) | $3,516 (-11.4%) | 0.0% | $5.07 | +170.4% | COM NEW | 496904202 |
| ALMS | ALUMIS INC | 108,200 (-28.6%) | $1,056 (+74.6%) | 0.0% | $4.72 | +47.8% | COM | 022307102 |
| INVA | INNOVIVA INC | 4,210,172 (-8.2%) | $84,161 (+0.5%) | 0.1% | $14.84 | +31.5% | COM | 45781M101 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 10,300 (-46.6%) | $472 (-48.8%) | 0.0% | $47.74 | — | GLB EX US ETF | 922042676 |
| SPYI | NEOS ETF TRUST | 97,300 (-8.4%) | $5,111 (-8.0%) | 0.0% | $42.20 | — | NEOS S&P 500 HI | 78433H303 |
| SMHI | SEACOR MARINE HLDGS INC | 118,300 (-33.7%) | $712 (-38.5%) | 0.0% | $8.27 | -20.1% | COM | 78413P101 |
| SMTI | SANARA MEDTECH INC | 37,602 (-9.8%) | $878 (-33.6%) | 0.0% | $34.49 | -25.1% | COM | 79957L100 |
| ISRG | INTUITIVE SURGICAL INC | 152,830 (-21.4%) | $86,557 (-0.5%) | 0.1% | $479.87 | +10.9% | COM NEW | 46120E602 |
| ONIT | ONITY GROUP INC | 46,236 (-27.8%) | $2,117 (-17.3%) | 0.0% | $33.93 | +21.0% | COM NEW | 675746606 |
| CNOB | CONNECTONE BANCORP INC | 393,578 (-1.1%) | $10,320 (+4.5%) | 0.0% | $20.70 | +21.1% | COM | 20786W107 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 157,037 (-12.3%) | $2,385 (-15.4%) | 0.0% | $14.68 | -1.1% | CL A | 828359109 |
| OIS | OIL STS INTL INC | 53,400 (-59.2%) | $362 (-54.4%) | 0.0% | $5.48 | +17.3% | COM | 678026105 |
| PAMT | PAMT CORP | 909,202 (-1.8%) | $10,983 (+4.0%) | 0.0% | $23.21 | -54.4% | COM | 693149106 |
| CCNE | CNB FINL CORP PA | 215,145 (-14.0%) | $5,630 (-7.0%) | 0.0% | $23.59 | +7.1% | COM | 126128107 |
| EPSN | EPSILON ENERGY LTD | 245,400 (-20.7%) | $1,139 (-27.0%) | 0.0% | $5.95 | -19.8% | COM | 294375209 |
| TCX | TUCOWS INC | 139,851 (-4.4%) | $3,135 (+15.5%) | 0.0% | $32.08 | -36.7% | COM NEW | 898697206 |
| FMNB | FARMERS NATIONAL BANC CORP | 10,784 (-72.4%) | $144 (-74.5%) | 0.0% | $11.42 | +17.2% | COM | 309627107 |
| BNT | BROOKFIELD WEALTH SOL LTD | 6,249 (-39.4%) | $287 (-59.3%) | 0.0% | $35.04 | +30.1% | CL A EXCHANGEAB | G17434104 |
| JVA | COFFEE HLDG CO INC | 415,564 (-6.4%) | $1,612 (-20.5%) | 0.0% | $4.24 | -9.0% | COM | 192176105 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 503,285 (-1.6%) | $10,091 (-4.0%) | 0.0% | $14.61 | +31.0% | COM | 218683100 |
| SRBK | SR BANCORP INC | 179,300 (-16.4%) | $2,822 (-12.8%) | 0.0% | $11.40 | — | COM | 85227J106 |
| OCC | OPTICAL CABLE CORP | 101,004 (-5.0%) | $449 (-47.9%) | 0.0% | $4.09 | +89.9% | COM NEW | 683827208 |
| PUBM | PUBMATIC INC | 1,219,333 (-10.1%) | $10,815 (-3.6%) | 0.0% | $23.05 | -62.2% | COM CL A | 74467Q103 |
| AVEM | AMERICAN CENTY ETF TR | 6,900 (-44.8%) | $531 (-43.4%) | 0.0% | $66.53 | — | AVANTIS EMGMKT | 025072604 |
| QUAD | QUAD / GRAPHICS INC | 754,700 (-7.9%) | $4,732 (-7.8%) | 0.0% | $7.31 | -19.6% | COM CL A | 747301109 |
| VELO | VELO3D INC | 39,900 (-17.4%) | $548 (+269.7%) | 0.0% | $3.07 | — | COM NEW | 92259N302 |
| GDYN | GRID DYNAMICS HLDGS INC | 154,600 (-33.6%) | $1,396 (-22.3%) | 0.0% | $12.42 | -30.2% | CL A | 39813G109 |
| ANGO | ANGIODYNAMICS INC | 843,083 (-9.7%) | $10,825 (+3.8%) | 0.0% | $10.15 | +21.6% | COM | 03475V101 |
| AWRE | AWARE INC MASS | 645,573 (-2.2%) | $1,194 (-24.9%) | 0.0% | $3.90 | -42.1% | COM | 05453N100 |
| CION | CION INVT CORP | 260,800 (-15.2%) | $2,522 (-13.5%) | 0.0% | $8.55 | +7.8% | COM | 17259U204 |
| OABI | OMNIAB INC | 242,700 (-53.6%) | $449 (-46.4%) | 0.0% | $1.73 | +0.3% | COM | 68218J103 |
| ARKF | ARK ETF TR | 19,400 (-16.0%) | $924 (-29.6%) | 0.0% | $56.80 | — | BLOCKCHAIN & FIN | 00214Q708 |
| TSBK | TIMBERLAND BANCORP INC | 218,089 (-2.2%) | $7,808 (+5.2%) | 0.0% | $15.87 | +110.4% | COM | 887098101 |
| XWIN | XMAX INC | 14,400 (-83.1%) | $86 (-81.6%) | 0.0% | $2.64 | +113.4% | COM | 66979P300 |
| TX | TERNIUM SA | 189,800 (-13.6%) | $7,248 (-5.0%) | 0.0% | $25.98 | — | SPONSORED ADS | 880890108 |
| FLL | FULL HSE RESORTS INC | 473,898 (-5.9%) | $1,237 (-23.5%) | 0.0% | $2.57 | +4.7% | COM | 359678109 |
| SNT | SENSTAR TECHNOLOGIES CORP | 475,269 (-11.2%) | $2,296 (-14.0%) | 0.0% | $1.21 | +254.0% | COM | 81728N100 |
| HY | HYSTER-YALE INC | 39,900 (-5.7%) | $1,185 (-24.0%) | 0.0% | $46.18 | -29.2% | CL A | 449172105 |
| VIRC | VIRCO MFG CO | 215,811 (-4.5%) | $1,379 (-21.3%) | 0.0% | $7.80 | -10.9% | COM | 927651109 |
| DFAU | DIMENSIONAL ETF TRUST | 16,400 (-34.1%) | $768 (-32.6%) | 0.0% | $41.18 | — | US CORE EQT MKT | 25434V104 |
| ORRF | ORRSTOWN FINL SVCS INC | 222,146 (-8.4%) | $7,868 (-4.5%) | 0.0% | $23.48 | +47.1% | COM | 687380105 |
| TRTX | TPG RE FIN TR INC | 215,605 (-17.0%) | $1,856 (-16.6%) | 0.0% | $8.68 | — | COM | 87266M107 |
| AUNA | AUNA S A | 113,750 (-17.3%) | $560 (-39.4%) | 0.0% | $6.89 | -21.3% | CLASS A | L0415A103 |
| CHMI | CHERRY HILL MTG INVT CORP | 622,384 (-23.7%) | $1,587 (-18.6%) | 0.0% | $7.69 | — | COM | 164651101 |
| SENEA | SENECA FOODS CORP NEW | 29,797 (-12.1%) | $3,296 (-9.9%) | 0.0% | $57.03 | +100.4% | CL A | 817070501 |
| HOTH | HOTH THERAPEUTICS INC | 33,848 (-86.1%) | $34 (-91.5%) | 0.0% | $1.41 | -10.1% | COM NEW | 44148G204 |
| FSTR | FOSTER L B CO | 330,582 (-3.9%) | $8,909 (-3.9%) | 0.0% | $22.03 | +22.5% | COM | 350060109 |
| DAN | DANA INC | 806,300 (-14.0%) | $19,158 (+1.9%) | 0.0% | $16.55 | +27.6% | COM | 235825205 |
| ADTN | ADTRAN HOLDINGS INC | 251,840 (-7.3%) | $2,188 (-14.1%) | 0.0% | $12.58 | -31.0% | COM | 00486H105 |
| BSRR | SIERRA BANCORP | 181,912 (-5.8%) | $5,945 (+6.4%) | 0.0% | $17.71 | +69.2% | COM | 82620P102 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 213,168 (-7.8%) | $1,648 (-17.9%) | 0.0% | $14.10 | -47.4% | COM | 02875D109 |
| BNR | BURNING ROCK BIOTECH LTD | 31,117 (-1.9%) | $627 (+128.5%) | 0.0% | $6.45 | — | SPONSORED ADS | 12233L206 |
| JYNT | JOINT CORP | 235,378 (-6.6%) | $2,052 (-14.7%) | 0.0% | $22.13 | -61.7% | COM | 47973J102 |
| ARKG | ARK ETF TR | 67,700 (-18.7%) | $1,961 (-15.2%) | 0.0% | $27.77 | — | GENOMIC REV ETF | 00214Q302 |
| DEA | EASTERLY GOVT PPTYS INC | 24,600 (-35.4%) | $521 (-40.3%) | 0.0% | $22.93 | — | COM SHS | 27616P301 |
| GAIA | GAIA INC NEW | 128,261 (-6.9%) | $466 (-42.9%) | 0.0% | $5.32 | -14.0% | CL A | 36269P104 |
| DDL | DINGDONG CAYMAN LTD | 1,203,800 (-25.5%) | $2,997 (-10.4%) | 0.0% | $2.11 | — | ADS | 25445D101 |
| AIRG | AIRGAIN INC | 321,636 (-15.5%) | $1,306 (-20.9%) | 0.0% | $11.83 | -65.7% | COM | 00938A104 |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | 259,900 (-74.2%) | $507 (-40.5%) | 0.0% | $1.29 | +27.5% | COM | 63909J108 |
| RBCAA | REPUBLIC BANCORP INC KY | 36,400 (-7.8%) | $2,511 (-12.0%) | 0.0% | $49.78 | +39.1% | CL A | 760281204 |
| ACU | ACME UTD CORP | 116,107 (-4.8%) | $4,680 (-6.8%) | 0.0% | $18.97 | +102.0% | COM | 004816104 |
| HFWA | HERITAGE FINL CORP WASH | 277,953 (-2.8%) | $6,574 (-4.9%) | 0.0% | $21.14 | +11.4% | COM | 42722X106 |
| MYFW | FIRST WESTN FINL INC | 40,800 (-34.5%) | $1,094 (-23.7%) | 0.0% | $20.64 | +15.5% | COM | 33751L105 |
| INTT | INTEST CORP | 498,037 (-4.2%) | $3,720 (-8.4%) | 0.0% | $8.15 | -2.9% | COM | 461147100 |
| NBTB | NBT BANCORP INC | 61,773 (-11.0%) | $2,565 (-11.5%) | 0.0% | $42.50 | -2.2% | COM | 628778102 |
| NOTV | INOTIV INC | 338,800 (-5.8%) | $190 (-63.5%) | 0.0% | $3.53 | -70.4% | COM | 45783Q100 |
| CAAS | CHINA AUTOMOTIVE SYS INC | 407,994 (-7.1%) | $1,738 (-16.0%) | 0.0% | $4.30 | -0.6% | SHS | G2125H101 |
| KEN | KENON HLDGS LTD | 17,300 (-4.4%) | $1,147 (+40.3%) | 0.0% | $27.26 | +104.5% | SHS | Y46717107 |
| SGU | STAR GROUP L P | 899,827 (-3.1%) | $10,654 (-3.0%) | 0.0% | $9.64 | +22.8% | UNIT LTD PARTNR | 85512C105 |
| BCBP | BCB BANCORP INC | 327,194 (-4.4%) | $2,640 (-11.1%) | 0.0% | $9.57 | -17.2% | COM | 055298103 |
| SBSI | SOUTHSIDE BANCSHARES INC | 460,446 (-9.2%) | $13,993 (-2.3%) | 0.0% | $30.20 | -3.0% | COM | 84470P109 |
| FARM | FARMER BROS CO | 664,036 (-12.1%) | $969 (-25.0%) | 0.0% | $8.60 | -81.3% | COM | 307675108 |
| DUOT | DUOS TECHNOLOGIES GROUP INC | 89,000 (-50.4%) | $1,001 (-24.2%) | 0.0% | $7.12 | +31.8% | COM | 266042407 |
| OCFC | OCEANFIRST FINL CORP | 143,043 (-13.0%) | $2,568 (-11.1%) | 0.0% | $15.85 | +16.2% | COM | 675234108 |
| CLBK | COLUMBIA FINL INC | 603,732 (-6.6%) | $9,382 (-3.3%) | 0.0% | $15.43 | +0.6% | COM | 197641103 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 151,300 (-60.2%) | $628 (-33.5%) | 0.0% | $2.83 | +42.6% | COM | 68572M106 |
| MBIN | MERCHANTS BANCORP IND | 45,300 (-22.4%) | $1,543 (-16.9%) | 0.0% | $36.87 | -11.1% | COM | 58844R108 |
| HYLN | HYLIION HOLDINGS CORP | 214,100 (-40.4%) | $394 (-44.3%) | 0.0% | $3.00 | -32.9% | COMMON STOCK | 449109107 |
| ACRS | ACLARIS THERAPEUTICS INC | 1,125,331 (-30.5%) | $3,387 (+10.1%) | 0.0% | $2.09 | +20.7% | COM | 00461U105 |
| GEF/B | GREIF INC | 26,000 (-1.9%) | $1,942 (+18.9%) | 0.0% | $51.90 | +26.7% | CL B | 397624206 |
| CERS | CERUS CORP | 498,000 (-40.7%) | $1,026 (-23.1%) | 0.0% | $1.98 | -12.6% | COM | 157085101 |
| ELTX | ELICIO THERAPEUTICS INC | 28,111 (-42.2%) | $224 (-58.0%) | 0.0% | $10.12 | -10.3% | COM | 28657F103 |
| PULM | PULMATRIX INC | 110,920 (-3.0%) | $247 (-55.5%) | 0.0% | $6.38 | -31.8% | COM | 74584P301 |
| RECS | COLUMBIA ETF TR I | 28,200 (-22.0%) | $1,152 (-21.1%) | 0.0% | $37.60 | — | RESH ENHNC COR | 19761L706 |
| RVSB | RIVERVIEW BANCORP INC | 263,507 (-13.1%) | $1,323 (-18.8%) | 0.0% | $5.93 | -12.1% | COM | 769397100 |
| MCHX | MARCHEX INC | 1,657,364 (-2.1%) | $2,751 (-10.0%) | 0.0% | $4.36 | -61.0% | CL B | 56624R108 |
| OUNZ | VANECK MERK GOLD ETF | 98,100 (-16.6%) | $4,069 (-7.0%) | 0.0% | $26.98 | — | GOLD SHS | 921078101 |
| LFST | LIFESTANCE HEALTH GROUP INC | 415,900 (-12.8%) | $2,928 (+11.6%) | 0.0% | $7.15 | -15.6% | COM | 53228F101 |
| KG | KESTREL GROUP LTD | 12,648 (-19.7%) | $130 (-69.9%) | 0.0% | $23.12 | -22.1% | COM | G5260K102 |
| RNXT | RENOVORX INC | 117,457 (-62.5%) | $99 (-75.2%) | 0.0% | $1.15 | -12.8% | COM NEW | 75989R107 |
| IMCR | IMMUNOCORE HLDGS PLC | 140,900 (-1.3%) | $4,891 (-5.7%) | 0.0% | $22.23 | — | ADS | 45258D105 |
| PKBK | PARKE BANCORP INC | 98,547 (-2.4%) | $2,468 (+13.4%) | 0.0% | $15.16 | +47.5% | COM | 700885106 |
| FAS | DIREXION SHS ETF TR | 21,200 (-2.3%) | $3,569 (-7.6%) | 0.0% | $177.90 | — | DLY FIN BULL NEW | 25459Y694 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 128,265 (-9.4%) | $6,965 (-4.0%) | 0.0% | $22.23 | +133.2% | COM | 319390100 |
| GHM | GRAHAM CORP | 268,368 (-13.1%) | $17,237 (+1.7%) | 0.0% | $20.19 | +199.0% | COM | 384556106 |
| RDI | READING INTL INC | 574,106 (-5.6%) | $603 (-32.6%) | 0.0% | $9.22 | -86.0% | CL A | 755408101 |
| SNFCA | SECURITY NATL FINL CORP | 211,640 (-16.4%) | $1,907 (-13.2%) | 0.0% | $6.00 | +41.2% | CL A NEW | 814785309 |
| GRDX | GRIDAI TECHNOLOGIES CORP | 31,000 (-64.1%) | $144 (-66.6%) | 0.0% | $2.32 | +54.6% | COM NEW | 33749P507 |
| ELMD | ELECTROMED INC | 173,004 (-20.2%) | $5,038 (-5.4%) | 0.0% | $17.39 | +50.8% | COM | 285409108 |
| HERE | HERE GROUP LTD | 22,900 (-48.7%) | $117 (-70.9%) | 0.0% | $8.77 | — | ADS | 74767N107 |
| TG | TREDEGAR CORP | 146,692 (-11.9%) | $1,053 (-21.3%) | 0.0% | $7.61 | -0.4% | COM | 894650100 |
| NBR | NABORS INDUSTRIES LTD | 5,000 (-63.2%) | $272 (-51.2%) | 0.0% | $35.60 | +36.9% | SHS | G6359F137 |
| RMTI | ROCKWELL MED INC | 468,320 (-16.7%) | $390 (-42.1%) | 0.0% | $2.31 | -56.4% | COM NEW | 774374300 |
| GORO | GOLD RESOURCE CORP | 1,618,415 (-16.6%) | $1,340 (-17.4%) | 0.0% | $1.36 | -41.2% | COM | 38068T105 |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIO | 57,048 (-1.9%) | $396 (-41.5%) | 0.0% | $7.44 | +27.4% | SHS NEW | L0175J138 |
| BF/A | BROWN FORMAN CORP | 55,876 (-14.1%) | $1,470 (-16.1%) | 0.0% | $41.75 | -33.5% | CL A | 115637100 |
| DXD | PROSHARES TR | 31,800 (-25.0%) | $652 (-30.1%) | 0.0% | $22.00 | — | PSHS ULDOW30 NEW | 74347G374 |
| VV | VANGUARD INDEX FDS | 7,040 (-13.1%) | $2,216 (-11.1%) | 0.0% | $292.82 | — | LARGE CAP ETF | 922908637 |
| UPLD | UPLAND SOFTWARE INC | 234,091 (-9.2%) | $335 (-45.2%) | 0.0% | $3.48 | -45.3% | COM | 91544A109 |
| EXFY | EXPENSIFY INC | 679,600 (-3.4%) | $1,026 (-21.2%) | 0.0% | $4.82 | -67.1% | COM CL A | 30219Q106 |
| CISO | CISO GLOBAL INC | 76,200 (-74.4%) | $37 (-88.3%) | 0.0% | $1.06 | -22.4% | COM NEW | 15672X201 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 472,163 (-8.4%) | $1,879 (+16.8%) | 0.0% | $4.77 | -37.9% | COM | 230770109 |
| PERI | PERION NETWORK LTD | 1,369,343 (-1.8%) | $13,118 (-2.0%) | 0.0% | $10.63 | -8.6% | SHS NEW | M78673114 |
| SKIL | SKILLSOFT CORP | 54,909 (-8.3%) | $511 (-34.5%) | 0.0% | $14.69 | -24.1% | CL A | 83066P309 |
| CCJ | CAMECO CORP | 219,700 (-7.1%) | $20,100 (+1.4%) | 0.0% | $47.44 | +89.6% | COM | 13321L108 |
| FUNC | FIRST UTD CORP | 108,395 (-7.8%) | $4,058 (-6.1%) | 0.0% | $21.06 | +75.0% | COM | 33741H107 |
| PFIS | PEOPLES FINL SVCS CORP | 20,327 (-21.3%) | $990 (-21.1%) | 0.0% | $36.80 | +30.3% | COM | 711040105 |
| NCDL | NUVEEN CHURCHILL DIRECT LEND | 118,106 (-11.4%) | $1,576 (-14.3%) | 0.0% | $14.84 | -7.4% | COM SHS | 67090S108 |
| ISTR | INVESTAR HLDG CORP | 49,175 (-27.7%) | $1,314 (-16.7%) | 0.0% | $17.61 | +39.6% | COM | 46134L105 |
| AMWL | AMERICAN WELL CORP | 197,823 (-1.3%) | $971 (-21.2%) | 0.0% | $8.33 | -42.1% | COM CL A NEW | 03044L204 |
| LMFA | LM FDG AMER INC | 14,220 (-94.0%) | $6 (-97.6%) | 0.0% | $1.93 | -50.5% | COM NEW | 502074503 |
| MLP | MAUI LD & PINEAPPLE INC | 100,849 (-4.5%) | $1,708 (-13.2%) | 0.0% | $13.79 | +16.9% | COM | 577345101 |
| OI | O-I GLASS INC | 673,100 (-14.4%) | $9,935 (-2.5%) | 0.0% | $12.08 | +9.5% | COM | 67098H104 |
| ACTG | ACACIA RESH CORP | 1,395,300 (-8.6%) | $5,218 (+5.2%) | 0.0% | $5.90 | -39.1% | ACACIA TCH COM | 003881307 |
| RSKD | RISKIFIED LTD | 1,336,800 (-2.0%) | $6,644 (+4.0%) | 0.0% | $5.34 | -9.9% | SHS CL A | M8216R109 |
| IGM | ISHARES TR | 14,000 (-14.6%) | $1,808 (-12.5%) | 0.0% | $118.97 | — | EXPND TEC SC ETF | 464287549 |
| WEST | WESTROCK COFFEE CO | 65,675 (-39.1%) | $267 (-49.0%) | 0.0% | $6.01 | -27.2% | COM | 96145W103 |
| ULBI | ULTRALIFE CORP | 210,990 (-1.7%) | $1,207 (-17.5%) | 0.0% | $7.31 | -15.6% | COM | 903899102 |
| GTE | GRAN TIERRA ENERGY INC | 760,380 (-4.9%) | $3,224 (-7.3%) | 0.0% | $6.54 | -35.5% | COM | 38500T200 |
| OLMA | OLEMA PHARMACEUTICALS INC | 25,067 (-72.2%) | $627 (-29.0%) | 0.0% | $8.71 | +104.3% | COM | 68062P106 |
| PXLW | PIXELWORKS INC | 37,462 (-16.3%) | $238 (-51.4%) | 0.0% | $6.44 | +19.1% | COM | 72581M404 |
| ECOR | ELECTROCORE INC | 54,486 (-45.7%) | $244 (-50.8%) | 0.0% | $9.73 | -48.5% | COM NEW | 28531P202 |
| PKE | PARK AEROSPACE CORP | 840,040 (-6.0%) | $17,926 (-1.4%) | 0.0% | $16.75 | +19.0% | COM | 70014A104 |
| KRT | KARAT PACKAGING INC | 48,315 (-9.2%) | $1,090 (-18.7%) | 0.0% | $24.56 | -5.8% | COM | 48563L101 |
| SPRO | SPERO THERAPEUTICS INC | 1,279,522 (-11.9%) | $2,981 (+9.2%) | 0.0% | $2.07 | +12.3% | COM | 84833T103 |
| IGC | IGC PHARMA INC | 919,641 (-24.6%) | $259 (-49.1%) | 0.0% | $0.38 | -5.2% | COM NEW | 45408X308 |
| ELTK | ELTEK LTD | 81,523 (-6.3%) | $705 (-26.0%) | 0.0% | $6.16 | +64.4% | SHS | M40184208 |
| SLQT | SELECTQUOTE INC | 111,300 (-45.9%) | $157 (-61.1%) | 0.0% | $2.97 | -43.7% | COM | 816307300 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 29,300 (-44.6%) | $252 (-49.1%) | 0.0% | $9.23 | — | COM | 03464Y108 |
| APT | ALPHA PRO TECH LTD | 522,972 (-2.4%) | $2,322 (-9.4%) | 0.0% | $4.31 | +6.9% | COM | 020772109 |
| VMD | VIEMED HEALTHCARE INC | 440,800 (-1.4%) | $3,275 (+7.9%) | 0.0% | $7.60 | -9.8% | COM | 92663R105 |
| COFS | CHOICEONE FINL SVCS INC | 11,200 (-43.1%) | $331 (-42.0%) | 0.0% | $27.41 | +7.1% | COM | 170386106 |
| DOO | BRP INC | 9,500 (-36.7%) | $672 (-26.3%) | 0.0% | $55.98 | +21.4% | COM SUN VTG | 05577W200 |
| HGTY | HAGERTY INC | 87,968 (-25.4%) | $1,182 (-16.8%) | 0.0% | $9.98 | +25.0% | CL A COM | 405166109 |
| KINS | KINGSTONE COS INC | 405,889 (-15.6%) | $6,831 (-3.4%) | 0.0% | $10.81 | +40.1% | COM | 496719105 |
| NPKI | NPK INTERNATIONAL INC | 519,308 (-8.6%) | $6,190 (-3.7%) | 0.0% | $6.24 | +95.7% | COM SHS | 651718504 |
| ESOA | ENERGY SVCS ACQUISITION CORP | 67,700 (-11.4%) | $553 (-30.1%) | 0.0% | $3.79 | +153.0% | COM | 29271Q103 |
| DLHC | DLH HLDGS CORP | 210,064 (-16.7%) | $1,187 (-16.7%) | 0.0% | $6.43 | -9.5% | COM | 23335Q100 |
| CFFI | C & F FINL CORP | 84,479 (-3.7%) | $6,132 (+4.0%) | 0.0% | $38.57 | +79.9% | COM | 12466Q104 |
| URGN | UROGEN PHARMA LTD | 244,300 (-11.2%) | $5,722 (+4.3%) | 0.0% | $17.13 | +26.7% | COM | M96088105 |
| TAOX | TAO SYNERGIES INC | 71,500 (-4.7%) | $263 (-46.5%) | 0.0% | $5.99 | +14.6% | COM | 87167T300 |
| ACHV | ACHIEVE LIFE SCIENCES INC | 152,460 (-50.9%) | $758 (-22.6%) | 0.0% | $2.74 | +58.8% | COM | 004468500 |
| BFST | BUSINESS FIRST BANCSHARES IN | 20,300 (-36.2%) | $531 (-29.3%) | 0.0% | $23.40 | +7.2% | COM | 12326C105 |
| TWIN | TWIN DISC INC | 116,693 (-24.7%) | $1,946 (-9.9%) | 0.0% | $9.79 | +57.7% | COM | 901476101 |
| PRPL | PURPLE INNOVATION INC | 768,495 (-3.2%) | $531 (-28.5%) | 0.0% | $0.94 | -14.6% | COM | 74640Y106 |
| NGS | NATURAL GAS SVCS GROUP INC | 256,442 (-14.8%) | $8,629 (+2.4%) | 0.0% | $18.33 | +62.0% | COM | 63886Q109 |
| SEVN | SEVEN HILLS REALTY TRUST | 109,724 (-4.3%) | $977 (-17.4%) | 0.0% | $0.84 | — | COM | 81784E101 |
| DAIO | DATA I O CORP | 437,637 (-8.2%) | $1,387 (-12.9%) | 0.0% | $4.42 | -32.1% | COM | 237690102 |
| OVID | OVID THERAPEUTICS INC | 1,484,478 (-26.4%) | $2,420 (-7.8%) | 0.0% | $0.53 | +192.8% | COM | 690469101 |
| SRTS | SENSUS HEALTHCARE INC | 257,034 (-1.6%) | $1,023 (+24.8%) | 0.0% | $6.12 | -39.5% | COM | 81728J109 |
| CLYM | CLIMB BIO INC | 320,600 (-40.3%) | $1,282 (+18.8%) | 0.0% | $3.29 | -27.1% | COM | 28658R106 |
| ACEL | ACCEL ENTERTAINMENT INC | 759,505 (-5.2%) | $8,666 (-2.3%) | 0.0% | $10.86 | -3.0% | COM CL A1 | 00436Q106 |
| NCSM | NCS MULTISTAGE HLDGS INC | 10,844 (-12.2%) | $428 (-32.1%) | 0.0% | $24.43 | +63.5% | COM NEW | 628877201 |
| EVCM | EVERCOMMERCE INC | 20,100 (-49.8%) | $243 (-45.3%) | 0.0% | $10.32 | +3.0% | COM | 29977X105 |
| WHWK | WHITEHAWK THERAPEUTICS INC | 440,722 (-3.7%) | $1,067 (+22.7%) | 0.0% | $9.10 | -74.8% | COM | 00032Q104 |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | 98,374 (-7.3%) | $842 (+30.4%) | 0.0% | $6.78 | — | COM NEW | 87157B400 |
| PPIH | PERMA-PIPE INTL HLDGS INC | 150,293 (-26.0%) | $4,563 (-4.1%) | 0.0% | $10.68 | +156.7% | COM | 714167103 |
| CCG | CHECHE GROUP INC | 215,489 (-27.3%) | $179 (-52.1%) | 0.0% | $0.94 | +5.4% | ORD SHS CL A | G20707108 |
| RELL | RICHARDSON ELECTRS LTD | 357,177 (-5.3%) | $3,886 (+5.3%) | 0.0% | $6.64 | +59.1% | COM | 763165107 |
| LOOP | LOOP INDS INC | 163,125 (-31.8%) | $163 (-53.9%) | 0.0% | $1.42 | -7.0% | COM | 543518104 |
| SANA | SANA BIOTECHNOLOGY INC | 1,691,116 (-15.1%) | $6,883 (-2.7%) | 0.0% | $3.46 | +29.5% | COM | 799566104 |
| LGL | LGL GROUP INC | 160,821 (-3.7%) | $925 (-17.0%) | 0.0% | $2.71 | +124.1% | COM | 50186A108 |
| CIA | CITIZENS INC | 175,594 (-11.1%) | $848 (-18.2%) | 0.0% | $6.04 | -8.8% | CL A | 174740100 |
| NECB | NORTHEAST CMNTY BANCORP INC | 147,600 (-13.9%) | $3,337 (-5.3%) | 0.0% | $14.77 | +41.6% | COM | 664121100 |
| FNLC | FIRST BANCORP INC ME | 101,463 (-7.1%) | $2,683 (-6.5%) | 0.0% | $15.93 | +59.6% | COM | 31866P102 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 121,600 (-17.1%) | $3,659 (-4.8%) | 0.0% | $23.04 | +22.9% | CL A | 40145W101 |
| AIOT | POWERFLEET INC | 87,736 (-29.4%) | $467 (-28.3%) | 0.0% | $4.84 | +5.8% | COM | 73931J109 |
| KLTR | KALTURA INC | 640,000 (-25.3%) | $1,050 (-14.9%) | 0.0% | $2.83 | -44.3% | COM | 483467106 |
| SYPR | SYPRIS SOLUTIONS INC | 679,221 (-1.9%) | $1,657 (+12.3%) | 0.0% | $2.20 | -1.4% | COM | 871655106 |
| — | ASTRIA THERAPEUTICS INC | 205,961 (-47.9%) | $2,696 (-6.3%) | 0.0% | $5.86 | — | COM | 04635X102 |
| VBNK | VERSABANK NEW | 86,900 (-5.3%) | $1,302 (+16.1%) | 0.0% | $11.33 | — | COM | 92512J106 |
| UNTY | UNITY BANCORP INC | 8,800 (-32.3%) | $455 (-28.4%) | 0.0% | $24.33 | +104.3% | COM | 913290102 |
| ACNB | ACNB CORP | 18,756 (-23.9%) | $907 (-16.5%) | 0.0% | $31.30 | +50.0% | COM | 000868109 |
| DSI | ISHARES TR | 8,500 (-15.8%) | $1,095 (-13.9%) | 0.0% | $111.91 | — | ESG MSCI KLD 400 | 464288570 |
| ERX | DIREXION SHS ETF TR | 4,400 (-41.3%) | $246 (-41.9%) | 0.0% | $56.37 | — | DLY ENRGY BULL2X | 25460G609 |
| LYEL | LYELL IMMUNOPHARMA INC | 39,490 (-38.3%) | $1,216 (+17.0%) | 0.0% | $9.11 | +145.6% | COM NEW | 55083R203 |
| IXN | ISHARES TR | 5,800 (-23.7%) | $609 (-22.4%) | 0.0% | $89.61 | — | GLOBAL TECH ETF | 464287291 |
| — | CO-DIAGNOSTICS INC | 730,323 (-15.8%) | $123 (-58.7%) | 0.0% | $4.72 | — | COM | 189763105 |
| AKO/A | EMBOTELLADORA ANDINA S A | 80,200 (-4.2%) | $1,869 (+10.3%) | 0.0% | $25.53 | — | SPON ADR A | 29081P204 |
| GAP | GAP INC | 1,058,882 (-17.0%) | $27,107 (-0.6%) | 0.0% | $21.51 | +11.9% | COM | 364760108 |
| MERC | MERCER INTL INC | 27,511 (-65.2%) | $54 (-76.1%) | 0.0% | $6.96 | -69.7% | COM | 588056101 |
| OFIX | ORTHOFIX MED INC | 81,391 (-15.3%) | $1,234 (-12.3%) | 0.0% | $14.67 | +4.0% | COM | 68752M108 |
| SND | SMART SAND INC | 80,800 (-64.9%) | $323 (-34.5%) | 0.0% | $2.17 | +30.2% | COM | 83191H107 |
| CIX | COMPX INTL INC | 113,549 (-5.5%) | $2,642 (-6.0%) | 0.0% | $9.15 | +145.5% | CL A | 20563P101 |
| GANX | GAIN THERAPEUTICS INC | 17,400 (-86.2%) | $56 (-74.9%) | 0.0% | $1.81 | +47.7% | COM | 36269B105 |
| CRNT | CERAGON NETWORKS LTD | 188,700 (-21.9%) | $396 (-29.6%) | 0.0% | $2.70 | -17.2% | ORD | M22013102 |
| MOG/B | MOOG INC | 4,900 (-3.9%) | $1,217 (+15.8%) | 0.0% | $56.25 | +294.2% | CL B | 615394301 |
| CFFN | CAPITOL FED FINL INC | 4,196,897 (-6.2%) | $28,581 (+0.6%) | 0.0% | $6.17 | +3.1% | COM | 14057J101 |
| CNTB | CONNECT BIOPHARMA HLDGS LTD | 143,100 (-9.5%) | $404 (+68.9%) | 0.0% | $1.77 | +20.5% | SHS | G23549101 |
| EEX | EMERALD HOLDING INC | 177,163 (-5.6%) | $792 (-17.1%) | 0.0% | $4.56 | -5.8% | COM | 29103W104 |
| GNLX | GENELUX CORPORATION | 23,100 (-63.3%) | $101 (-61.9%) | 0.0% | $4.03 | +33.9% | COM | 36870H103 |
| IYC | ISHARES TR | 3,200 (-31.9%) | $330 (-33.0%) | 0.0% | $101.95 | — | US CONSUM DISCRE | 464287580 |
| TRIB | TRINITY BIOTECH PLC | 20,262 (-88.2%) | $16 (-91.0%) | 0.0% | $0.69 | — | SPONS ADR NEW | 896438504 |
| SGA | SAGA COMMUNICATIONS INC | 111,944 (-3.4%) | $1,282 (-11.1%) | 0.0% | $35.01 | -65.5% | CL A NEW | 786598300 |
| AFCG | ADVANCED FLOWER CAP INC | 58,500 (-30.6%) | $167 (-48.4%) | 0.0% | $7.33 | -56.7% | COM | 00109K105 |
| AOR | ISHARES TR | 19,000 (-12.0%) | $1,235 (-11.2%) | 0.0% | $41.61 | — | CORE 60/40 BALAN | 464289867 |
| TISI | TEAM INC | 32,151 (-12.5%) | $454 (-25.4%) | 0.0% | $14.80 | +1.3% | COM NEW | 878155308 |
| VRAR | GLIMPSE GROUP INC | 154,950 (-14.7%) | $143 (-51.8%) | 0.0% | $1.53 | -17.0% | COM | 37892C106 |
| GTIM | GOOD TIMES RESTAURANTS INC | 234,048 (-12.8%) | $283 (-35.2%) | 0.0% | $2.47 | -43.4% | COM NEW | 382140879 |
| NL | NL INDS INC | 140,014 (-6.4%) | $766 (-16.7%) | 0.0% | $4.19 | +34.8% | COM NEW | 629156407 |
| LOCO | EL POLLO LOCO HLDGS INC | 314,600 (-11.4%) | $3,291 (-4.4%) | 0.0% | $11.96 | -13.6% | COM | 268603107 |
| AEBI | AEBI SCHMIDT HLDG AG | 83,200 (-13.9%) | $1,052 (-12.6%) | 0.0% | $11.40 | +4.4% | COM | H00501108 |
| GTY | GETTY RLTY CORP NEW | 228,724 (-4.3%) | $6,260 (-2.3%) | 0.0% | $25.56 | — | COM | 374297109 |
| BCAB | BIOATLA INC | 707,214 (-11.7%) | $401 (-27.1%) | 0.0% | $3.42 | -77.1% | COM | 09077B104 |
| PBFS | PIONEER BANCORP INC MD | 73,979 (-15.7%) | $997 (-13.0%) | 0.0% | $11.15 | +20.4% | COM | 723561106 |
| CBAN | COLONY BANKCORP INC | 95,878 (-12.1%) | $1,709 (-7.9%) | 0.0% | $12.15 | +38.3% | COM | 19623P101 |
| MHH | MASTECH DIGITAL INC | 108,127 (-8.4%) | $755 (-16.1%) | 0.0% | $12.40 | -42.0% | COM | 57633B100 |
| PDSB | PDS BIOTECHNOLOGY CORP | 176,700 (-35.9%) | $136 (-51.2%) | 0.0% | $1.25 | -27.6% | COM | 70465T107 |
| IWD | ISHARES TR | 3,100 (-20.5%) | $652 (-17.9%) | 0.0% | $194.23 | — | RUS 1000 VAL ETF | 464287598 |
| RLAY | RELAY THERAPEUTICS INC | 647,899 (-36.7%) | $5,481 (+2.6%) | 0.0% | $6.06 | +17.8% | COM | 75943R102 |
| FLOC | FLOWCO HLDGS INC | 117,300 (-25.5%) | $2,198 (-6.0%) | 0.0% | $22.51 | -26.3% | COM CL A | 342909108 |
| GHG | GREENTREE HOSPITALITY GROUP | 189,889 (-9.1%) | $321 (-30.2%) | 0.0% | $12.19 | — | SPONSORED ADS | 39579V100 |
| GNSS | GENASYS INC | 116,436 (-26.4%) | $250 (-35.6%) | 0.0% | $2.89 | -22.4% | COM | 36872P103 |
| WS | WORTHINGTON STL INC | 150,800 (-9.9%) | $5,221 (+2.7%) | 0.0% | $30.45 | +8.0% | COM SHS | 982104101 |
| LIVE | LIVE VENTURES INC | 31,299 (-3.7%) | $463 (-22.4%) | 0.0% | $17.87 | -20.8% | COM NEW | 538142308 |
| HYFM | HYDROFARM HLDGS GROUP INC | 72,463 (-1.8%) | $109 (-54.9%) | 0.0% | $5.04 | -55.4% | COM | 44888K407 |
| ALVO | ALVOTECH | 25,600 (-20.4%) | $131 (-50.1%) | 0.0% | $8.53 | -25.9% | ORDINARY SHARES | L01800108 |
| OFLX | OMEGA FLEX INC | 59,080 (-1.5%) | $1,739 (-7.0%) | 0.0% | $59.65 | -52.2% | COM | 682095104 |
| NTIP | NETWORK-1 TECHNOLOGIES INC | 467,844 (-5.6%) | $613 (-17.6%) | 0.0% | $3.50 | -58.5% | COM | 64121N109 |
| ECVT | ECOVYST INC | 230,100 (-4.4%) | $2,239 (+6.2%) | 0.0% | $9.24 | -5.5% | COM | 27923Q109 |
| JCTC | JEWETT CAMERON TRADING LTD | 92,328 (-5.9%) | $208 (-38.5%) | 0.0% | $6.62 | -58.5% | COM NEW | 47733C207 |
| NOAH | NOAH HLDGS LTD | 41,100 (-12.2%) | $413 (-23.9%) | 0.0% | $7.43 | — | SPON ADS | 65487X102 |
| VABK | VIRGINIA NATL BANKSHARES COR | 17,700 (-17.7%) | $705 (-15.5%) | 0.0% | $33.82 | +18.3% | COM | 928031103 |
| SSKN | STRATA SKIN SCIENCES INC | 63,830 (-37.1%) | $80 (-61.5%) | 0.0% | $3.99 | -60.5% | COM | 86272A305 |
| COOK | TRAEGER INC | 114,000 (-44.7%) | $123 (-51.1%) | 0.0% | $2.33 | -58.2% | COMMON STOCK | 89269P103 |
| JOUT | JOHNSON OUTDOORS INC | 81,000 (-8.3%) | $3,438 (-3.6%) | 0.0% | $52.69 | -21.4% | CL A | 479167108 |
| HOPE | HOPE BANCORP INC | 648,798 (-3.5%) | $7,111 (-1.8%) | 0.0% | $11.22 | -4.0% | COM | 43940T109 |
| LGCY | LEGACY ED INC | 38,372 (-29.1%) | $391 (-24.5%) | 0.0% | $6.77 | +42.0% | COM | 52474R207 |
| ASPSW | ALTISOURCE PORTFOLIO SOLUTIO | 322,722 (-12.8%) | $132 (-48.9%) | 0.0% | $0.50 | — | *W EXP 04/30/203 | L0175J112 |
| ACIU | AC IMMUNE SA | 668,867 (-13.2%) | $2,100 (-5.7%) | 0.0% | $4.84 | -34.8% | SHS | H00263105 |
| KMDA | KAMADA LTD | 839,298 (-3.7%) | $5,925 (-2.1%) | 0.0% | $6.11 | +13.2% | SHS | M6240T109 |
| PPH | VANECK ETF TRUST | 9,300 (-22.5%) | $959 (-11.5%) | 0.0% | $87.96 | — | PHARMACEUTCL ETF | 92189F692 |
| IZEA | IZEA WORLDWIDE INC | 92,440 (-35.1%) | $405 (-23.6%) | 0.0% | $2.68 | +81.1% | COM NEW | 46604H204 |
| ABX | ABACUS GLOBAL MGMT INC | 295,000 (-36.1%) | $2,522 (-4.7%) | 0.0% | $7.30 | -11.5% | CL A | 00258Y104 |
| FUSB | FIRST US BANCSHARES INC | 87,421 (-4.3%) | $1,221 (+11.3%) | 0.0% | $9.52 | +37.8% | COM | 33744V103 |
| DOYU | DOUYU INTL HLDGS LTD | 116,338 (-4.2%) | $791 (-13.4%) | 0.0% | $0.01 | — | SPONSORED ADS | 25985W204 |
| WTBA | WEST BANCORPORATION INC | 187,452 (-5.7%) | $4,160 (+3.0%) | 0.0% | $19.64 | +10.0% | CAP STK | 95123P106 |
| CMBM | CAMBIUM NETWORKS CORP | 385,749 (-21.0%) | $555 (+27.3%) | 0.0% | $3.95 | -57.0% | SHS | G17766109 |
| DERM | JOURNEY MED CORP | 244,000 (-1.6%) | $1,881 (+6.6%) | 0.0% | $4.38 | +79.1% | COM | 48115J109 |
| CRWS | CROWN CRAFTS INC | 238,542 (-10.5%) | $661 (-14.8%) | 0.0% | $3.65 | -25.6% | COM | 228309100 |
| FSBC | FIVE STAR BANCORP | 35,600 (-1.1%) | $1,274 (+9.9%) | 0.0% | $25.76 | +33.5% | COM | 33830T103 |
| ASPSZ | ALTISOURCE PORTFOLIO SOLUTIO | 334,703 (-13.4%) | $110 (-50.7%) | 0.0% | $0.51 | — | *W EXP 04/02/202 | L0175J120 |
| GPRK | GEOPARK LTD | 2,730,853 (-13.6%) | $20,236 (+0.6%) | 0.0% | $11.27 | -35.0% | USD SHS | G38327105 |
| PCVX | VAXCYTE INC | 65,211 (-19.0%) | $3,009 (+3.8%) | 0.0% | $71.08 | -37.1% | COM | 92243G108 |
| TLYS | TILLYS INC | 754,212 (-3.5%) | $1,501 (-6.8%) | 0.0% | $8.40 | -80.5% | CL A | 886885102 |
| GROW | U S GLOBAL INVS INC | 171,615 (-9.7%) | $414 (-20.9%) | 0.0% | $2.83 | -12.0% | CL A | 902952100 |
| ECBK | ECB BANCORP INC | 92,400 (-2.1%) | $1,607 (+7.3%) | 0.0% | $13.93 | +19.2% | COM | 26828M106 |
| CRGO | FREIGHTOS LTD | 45,112 (-29.4%) | $103 (-51.2%) | 0.0% | $2.87 | +13.2% | ORD SHS | G51405101 |
| SCOR | COMSCORE INC | 41,721 (-3.7%) | $271 (-28.3%) | 0.0% | $13.31 | -46.3% | COM NEW | 20564W204 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 56,656 (-11.2%) | $933 (-10.3%) | 0.0% | $11.63 | +36.6% | COM | 31931U102 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 423,100 (-27.6%) | $893 (-10.6%) | 0.0% | $2.14 | -7.4% | COM | 00509G209 |
| LUNG | PULMONX CORP | 292,000 (-12.3%) | $645 (+19.7%) | 0.0% | $6.12 | -69.3% | COM | 745848101 |
| BIVI | BIOVIE INC | 28,018 (-61.6%) | $33 (-76.5%) | 0.0% | $4.05 | -60.3% | COM CL A NEW | 09074F504 |
| BLIN | BRIDGELINE DIGITAL INC | 146,129 (-15.2%) | $121 (-46.6%) | 0.0% | $2.26 | -49.4% | COM | 10807Q700 |
| MSGM | MOTORSPORT GAMES INC | 19,200 (-67.8%) | $61 (-63.5%) | 0.0% | $2.73 | +0.3% | CL A NEW | 62011B201 |
| NNVC | NANOVIRICIDES INC | 173,403 (-17.6%) | $196 (-34.9%) | 0.0% | $1.92 | -26.9% | COM | 630087302 |
| TOON | KARTOON STUDIOS INC. | 98,890 (-58.4%) | $71 (-59.4%) | 0.0% | $0.75 | -1.6% | COM NEW | 37229T509 |
| ANTX | AN2 THERAPEUTICS INC | 338,600 (-12.2%) | $386 (-21.2%) | 0.0% | $1.58 | -26.0% | COM | 037326105 |
| NODK | NI HLDGS INC | 88,091 (-6.3%) | $1,172 (-8.1%) | 0.0% | $15.44 | -12.6% | COM | 65342T106 |
| BDL | FLANIGANS ENTERPRISES INC | 32,993 (-2.4%) | $977 (-9.3%) | 0.0% | $19.22 | +61.3% | COM | 338517105 |
| MDV | MODIV INDUSTRIAL INC | 65,998 (-8.0%) | $950 (-9.6%) | 0.0% | $9.64 | — | COM STK CL C | 60784B101 |
| BBT | BEACON FINANCIAL CORP. | 797,158 (-10.5%) | $21,021 (-0.5%) | 0.0% | $23.78 | +4.8% | COM | 084680107 |
| HHS | HARTE HANKS INC | 24,100 (-47.6%) | $73 (-57.5%) | 0.0% | $7.90 | -58.6% | COM | 416196202 |
| NSYS | NORTECH SYS INC | 44,399 (-6.1%) | $330 (-22.8%) | 0.0% | $6.80 | +21.5% | COM | 656553104 |
| AMCX | AMC NETWORKS INC | 86,200 (-1.8%) | $821 (+13.4%) | 0.0% | $6.56 | +28.5% | CL A | 00164V103 |
| HCWC | HEALTHY CHOICE WELLNESS CORP | 15,100 (-88.4%) | $4 (-96.2%) | 0.0% | $0.47 | +17.4% | CL A | 42227T105 |
| AEI | ALSET INC | 110,166 (-1.9%) | $379 (+33.4%) | 0.0% | $3.25 | -17.1% | COM NEW | 02115D208 |
| PROV | PROVIDENT FINL HLDGS INC | 218,947 (-3.6%) | $3,483 (-2.6%) | 0.0% | $16.94 | -7.8% | COM | 743868101 |
| JAVA | J P MORGAN EXCHANGE TRADED F | 10,900 (-14.2%) | $782 (-10.7%) | 0.0% | $67.92 | — | ACTIVE VALUE ETF | 46641Q167 |
| VRCA | VERRICA PHARMACEUTICALS INC | 26,400 (-9.6%) | $219 (+74.4%) | 0.0% | $6.03 | -8.1% | COM SHS | 92511W207 |
| BSET | BASSETT FURNITURE INDS INC | 292,461 (-8.4%) | $4,902 (-1.9%) | 0.0% | $13.00 | +18.3% | COM | 070203104 |
| ROMA | ROMA GREEN FIN LTD | 44,308 (-23.1%) | $75 (-55.3%) | 0.0% | $3.05 | -15.3% | SHS | G7633Y108 |
| PLUR | PLURI INC | 20,024 (-41.0%) | $60 (-60.6%) | 0.0% | $5.35 | -30.3% | COM NEW | 72942G203 |
| LXRX | LEXICON PHARMACEUTICALS INC | 263,254 (-10.0%) | $303 (-23.3%) | 0.0% | $1.13 | +21.0% | COM NEW | 528872302 |
| FLX | BINGEX LTD | 64,600 (-29.9%) | $205 (-30.6%) | 0.0% | $3.19 | — | SPONSORED ADS A | 090337106 |
| SIF | SIFCO INDS INC | 56,934 (-1.6%) | $318 (-22.0%) | 0.0% | $7.83 | -14.5% | COM | 826546103 |
| KLRS | KALARIS THERAPEUTICS INC | 87,751 (-22.2%) | $741 (+13.6%) | 0.0% | $5.24 | +21.9% | COM | 482929106 |
| KTCC | KEY TRONIC CORP | 98,600 (-3.2%) | $275 (-24.4%) | 0.0% | $4.80 | -39.0% | COM | 493144109 |
| INKT | MINK THERAPEUTICS INC | 10,400 (-28.8%) | $116 (-43.3%) | 0.0% | $16.02 | -19.4% | COM NEW | 603693201 |
| LSAK | LESAKA TECHNOLOGIES INC | 159,400 (-1.6%) | $760 (+13.1%) | 0.0% | $8.42 | -50.6% | COM NEW | 64107N206 |
| EBMT | EAGLE BANCORP MONT INC | 69,410 (-7.3%) | $1,381 (+6.8%) | 0.0% | $15.72 | +9.5% | COM | 26942G100 |
| DARE | DARE BIOSCIENCE INC | 19,295 (-67.2%) | $37 (-69.9%) | 0.0% | $3.41 | -41.4% | COM NEW | 23666P200 |
| FKWL | FRANKLIN WIRELESS CORP | 103,400 (-16.1%) | $452 (-15.9%) | 0.0% | $4.88 | -4.2% | COM | 355184102 |
| HWBK | HAWTHORN BANCSHARES INC | 37,201 (-4.7%) | $1,298 (+7.1%) | 0.0% | $24.75 | +29.3% | COM | 420476103 |
| BWFG | BANKWELL FINL GROUP INC | 116,155 (-1.9%) | $5,322 (+1.6%) | 0.0% | $22.28 | +101.4% | COM | 06654A103 |
| FTHM | FATHOM HOLDINGS INC | 85,500 (-9.8%) | $86 (-49.4%) | 0.0% | $3.56 | -62.1% | COM | 31189V109 |
| CSR | CENTERSPACE | 303,138 (-11.4%) | $20,225 (+0.4%) | 0.0% | $70.03 | — | COM | 15202L107 |
| GRC | GORMAN RUPP CO | 172,615 (-1.8%) | $8,242 (+1.0%) | 0.0% | $35.32 | +31.9% | COM | 383082104 |
| PRE | PRENETICS GLOBAL LTD | 16,922 (-35.5%) | $267 (-23.6%) | 0.0% | $8.77 | +66.1% | SHS NEW | G72245122 |
| SHBI | SHORE BANCSHARES INC | 381,815 (-6.1%) | $6,750 (+1.2%) | 0.0% | $12.82 | +30.9% | COM | 825107105 |
| ATLC | ATLANTICUS HOLDINGS CORP | 127,958 (-11.7%) | $8,567 (+1.0%) | 0.0% | $25.51 | +130.6% | COM | 04914Y102 |
| LND | BRASILAGRO COMPANHIA BRASILE | 19,800 (-49.0%) | $71 (-53.0%) | 0.0% | $2.81 | — | SPONSORED ADR | 10554B104 |
| CVR | CHICAGO RIVET & MACH CO | 29,310 (-6.7%) | $408 (+24.2%) | 0.0% | $22.37 | -53.1% | COM | 168088102 |
| CBNA | CHAIN BRIDGE BANCORP INC | 14,800 (-17.8%) | $513 (-13.0%) | 0.0% | $28.55 | +13.2% | CL A | 15746L100 |
| ANAB | ANAPTYSBIO INC | 76,300 (-38.1%) | $3,699 (-2.0%) | 0.0% | $21.63 | +80.2% | COM | 032724106 |
| SBFG | SB FINL GROUP INC | 27,425 (-22.8%) | $611 (-10.9%) | 0.0% | $19.45 | +6.4% | COM | 78408D105 |
| CMCM | CHEETAH MOBILE INC | 31,745 (-3.3%) | $190 (-28.1%) | 0.0% | $1.64 | — | SPONSORED ADS | 163075203 |
| USIO | USIO INC | 406,141 (-8.0%) | $552 (-11.8%) | 0.0% | $1.76 | -19.2% | COM | 917313108 |
| EBON | EBANG INTL HLDGS INC | 49,513 (-1.2%) | $152 (-32.8%) | 0.0% | $7.22 | -44.8% | CL A ORD SH NEW | G3R33A205 |
| DDI | DOUBLEDOWN INTERACTIVE CO LT | 54,000 (-6.4%) | $466 (-13.6%) | 0.0% | $9.07 | — | ADS | 25862B109 |
| BRN | BARNWELL INDS INC | 295,987 (-4.1%) | $329 (-18.1%) | 0.0% | $2.25 | -47.1% | COM | 068221100 |
| CVV | CVD EQUIP CORP | 153,882 (-5.6%) | $475 (-13.2%) | 0.0% | $6.24 | -44.2% | COM | 126601103 |
| IOBT | IO BIOTECH INC | 207,601 (-62.1%) | $126 (-36.4%) | 0.0% | $1.66 | -55.2% | COM | 449778109 |
| FINW | FINWISE BANCORP | 24,000 (-7.4%) | $431 (-14.3%) | 0.0% | $12.44 | +46.8% | COM | 31813A109 |
| — | MOGO INC | 24,800 (-53.9%) | $27 (-72.7%) | 0.0% | $1.48 | — | COM | 60800C208 |
| AHCO | ADAPTHEALTH CORP | 207,373 (-7.0%) | $2,065 (+3.5%) | 0.0% | $10.06 | -5.1% | COMMON STOCK | 00653Q102 |
| UCL | UCLOUDLINK GROUP INC | 97,705 (-8.1%) | $160 (-30.5%) | 0.0% | $1.72 | — | SPONSORED ADS | 90354D104 |
| ELSE | ELECTRO-SENSORS INC | 78,400 (-5.4%) | $326 (-17.7%) | 0.0% | $4.16 | +10.4% | COM | 285233102 |
| MTEX | MANNATECH INC | 31,778 (-4.8%) | $262 (-21.0%) | 0.0% | $19.10 | -52.5% | COM NEW | 563771203 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 138,049 (-9.7%) | $2,127 (-3.1%) | 0.0% | $10.05 | +44.1% | COM SHS | Y2001C101 |
| AREN | THE ARENA GROUP HOLDINGS INC | 26,200 (-17.4%) | $105 (-39.6%) | 0.0% | $3.61 | +24.3% | COM | 040044109 |
| MCS | MARCUS CORP DEL | 415,089 (-1.0%) | $6,438 (-1.0%) | 0.0% | $17.90 | -17.0% | COM | 566330106 |
| IGIC | INTL GNRL INSURANCE HLDNGS L | 143,700 (-5.8%) | $3,605 (+1.9%) | 0.0% | $17.24 | +36.2% | SHS | G4809J106 |
| SSP | SCRIPPS E W CO OHIO | 246,231 (-33.8%) | $982 (+7.3%) | 0.0% | $2.24 | +25.9% | CL A NEW | 811054402 |
| FCCO | FIRST CMNTY CORP S C | 95,361 (-7.0%) | $2,827 (-2.3%) | 0.0% | $18.80 | +49.6% | COM | 319835104 |
| RGCO | RGC RES INC | 46,433 (-1.3%) | $989 (-6.3%) | 0.0% | $23.81 | -8.5% | COM | 74955L103 |
| NXGL | NEXGEL INC | 55,307 (-12.8%) | $89 (-42.5%) | 0.0% | $3.01 | -31.3% | COM | 65344E107 |
| SGRP | SPAR GROUP INC | 130,701 (-20.3%) | $103 (-38.8%) | 0.0% | $1.93 | -50.3% | COM | 784933103 |
| ACCS | ACCESS NEWSWIRE INC | 29,838 (-6.6%) | $277 (-19.0%) | 0.0% | $16.35 | -44.0% | COM NEW | 46520M204 |
| MBCN | MIDDLEFIELD BANC CORP | 33,212 (-8.0%) | $1,147 (+5.9%) | 0.0% | $19.73 | +66.8% | COM NEW | 596304204 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 329,365 (-6.4%) | $4,203 (-1.5%) | 0.0% | $12.25 | — | SPONSORED ADR | 204429104 |
| CTSO | CYTOSORBENTS CORP | 100,120 (-25.7%) | $64 (-49.2%) | 0.0% | $1.42 | -45.7% | COM NEW | 23283X206 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 281,923 (-5.5%) | $536 (+13.0%) | 0.0% | $11.90 | -86.0% | COM | 77467X101 |
| IHT | INNSUITES HOSPITALITY TR | 90,903 (-8.7%) | $122 (-33.2%) | 0.0% | $3.43 | -58.3% | SH BEN INT | 457919108 |
| BPRN | PRINCETON BANCORP INC | 43,423 (-4.4%) | $1,506 (+4.2%) | 0.0% | $30.66 | +5.9% | COM | 74179A107 |
| STRR | STAR EQUITY HOLDINGS INC | 78,726 (-7.4%) | $886 (-6.3%) | 0.0% | $14.36 | -25.3% | COM NEW | 443787205 |
| CLPR | CLIPPER RLTY INC | 94,257 (-14.7%) | $360 (-14.2%) | 0.0% | $8.89 | — | COM | 18885T306 |
| GPIQ | GOLDMAN SACHS ETF TR | 59,800 (-2.6%) | $3,162 (-1.8%) | 0.0% | $52.46 | — | NASDAQ-100 PREMI | 38149W630 |
| TOUR | TUNIU CORP | 168,230 (-2.0%) | $104 (-36.2%) | 0.0% | $3.88 | — | SPONSORED ADS | 89977P106 |
| SGC | SUPERIOR GROUP OF CO INC | 46,500 (-2.1%) | $450 (-11.6%) | 0.0% | $16.17 | -39.6% | COM | 868358102 |
| AMTB | AMERANT BANCORP INC | 67,635 (-5.5%) | $1,320 (-4.3%) | 0.0% | $19.94 | -7.2% | CL A | 023576101 |
| PLBY | PLAYBOY INC | 521,126 (-16.8%) | $980 (+6.4%) | 0.0% | $1.33 | +23.2% | COM | 72814P109 |
| SURG | SURGEPAYS INC | 48,000 (-2.6%) | $80 (-42.1%) | 0.0% | $2.41 | -7.7% | COM NEW | 86882L204 |
| DAO | YOUDAO INC | 62,000 (-9.8%) | $625 (-8.5%) | 0.0% | $2.72 | — | SPONSORED ADS | 98741T104 |
| ZDGE | ZEDGE INC | 523,219 (-14.1%) | $1,716 (-3.2%) | 0.0% | $4.45 | -34.9% | CL B | 98923T104 |
| FFIC | FLUSHING FINL CORP | 311,500 (-10.0%) | $4,725 (-1.2%) | 0.0% | $14.36 | +4.5% | COM | 343873105 |
| ICCC | IMMUCELL CORP | 150,689 (-4.2%) | $927 (-5.7%) | 0.0% | $5.81 | +1.4% | COM PAR | 452525306 |
| DYAI | DYADIC INTL INC DEL | 147,615 (-10.6%) | $139 (-28.8%) | 0.0% | $1.12 | -9.4% | COM | 26745T101 |
| TARA | PROTARA THERAPEUTICS INC | 266,807 (-15.1%) | $1,422 (+4.0%) | 0.0% | $3.05 | +82.3% | COM STK | 74365U107 |
| ANIK | ANIKA THERAPEUTICS INC | 515,717 (-3.2%) | $4,956 (-1.1%) | 0.0% | $39.21 | -75.6% | COM | 035255108 |
| AYTU | AYTU BIOPHARMA INC | 89,623 (-5.8%) | $233 (+30.3%) | 0.0% | $2.55 | -11.9% | COM | 054754858 |
| IPSC | CENTURY THERAPEUTICS INC | 1,349,200 (-47.8%) | $1,342 (+4.2%) | 0.0% | $1.22 | -49.9% | COM | 15673T100 |
| BYFC | BROADWAY FINL CORP DEL | 14,270 (-35.0%) | $106 (-33.7%) | 0.0% | $6.64 | -2.2% | CL A NEW | 111444709 |
| TOI | THE ONCOLOGY INSTITUTE INC | 721,900 (-3.8%) | $2,570 (-1.9%) | 0.0% | $2.37 | +56.6% | COM | 68236X100 |
| INVE | IDENTIV INC | 212,182 (-4.5%) | $815 (+6.3%) | 0.0% | $4.89 | -26.2% | COM NEW | 45170X205 |
| WVVI | WILLAMETTE VY VINEYARD INC | 68,652 (-4.9%) | $209 (-18.7%) | 0.0% | $8.70 | -64.1% | COM | 969136100 |
| MTLS | MATERIALISE NV | 306,400 (-2.4%) | $1,701 (-2.7%) | 0.0% | $6.82 | — | SPONSORED ADS | 57667T100 |
| OXBR | OXBRIDGE RE HLDGS LTD | 44,309 (-24.9%) | $58 (-44.6%) | 0.0% | $2.52 | -41.3% | SHS | G6856M106 |
| ATLO | AMES NATL CORP | 45,084 (-7.8%) | $1,035 (+4.7%) | 0.0% | $19.16 | +11.6% | COM | 031001100 |
| VNRX | VOLITIONRX LTD | 25,300 (-67.6%) | $6 (-87.8%) | 0.0% | $0.64 | -40.3% | COM | 928661107 |
| ANEB | ANEBULO PHARMACEUTICALS INC | 25,098 (-11.9%) | $25 (-64.4%) | 0.0% | $2.35 | -3.0% | COM | 034569103 |
| GCBC | GREENE CNTY BANCORP INC | 49,700 (-2.4%) | $1,105 (-4.0%) | 0.0% | $26.05 | -13.4% | COM | 394357107 |
| SOHO | SOTHERLY HOTELS INC | 51,714 (-37.9%) | $111 (+66.8%) | 0.0% | $2.42 | — | COM | 83600C103 |
| FCAP | FIRST CAP INC | 5,000 (-9.1%) | $296 (+17.5%) | 0.0% | $43.76 | +12.5% | COM | 31942S104 |
| THFF | FIRST FINANCIAL CORPORATION | 106,673 (-7.2%) | $6,445 (-0.7%) | 0.0% | $36.33 | +57.1% | COM | 320218100 |
| EWI | ISHARES INC | 10,000 (-11.5%) | $543 (-7.5%) | 0.0% | $42.07 | — | MSCI ITALY ETF | 46434G830 |
| BMRC | BANK MARIN BANCORP | 95,292 (-8.3%) | $2,479 (-1.7%) | 0.0% | $22.09 | +15.0% | COM | 063425102 |
| NCRA | NOCERA INC | 15,500 (-56.1%) | $13 (-76.7%) | 0.0% | $1.45 | -12.7% | COM | 655186500 |
| ZENV | ZENVIA INC | 104,601 (-2.6%) | $101 (-30.0%) | 0.0% | $1.56 | -18.6% | CLASS A COM | G9889V101 |
| UNB | UNION BANKSHARES INC | 18,032 (-5.2%) | $428 (-9.1%) | 0.0% | $30.40 | -22.5% | COM | 905400107 |
| VALU | VALUE LINE INC | 11,000 (-7.6%) | $423 (-9.1%) | 0.0% | $25.46 | +48.9% | COM | 920437100 |
| BGSF | BGSF INC | 11,100 (-14.6%) | $51 (-44.3%) | 0.0% | $4.66 | -12.8% | COM | 05601C105 |
| SELF | GLOBAL SELF STORAGE INC | 214,825 (-4.9%) | $1,096 (-3.6%) | 0.0% | $3.05 | — | COM | 37955N106 |
| AACG | ATA CREATIVITY GLOBAL | 62,644 (-1.9%) | $50 (-43.8%) | 0.0% | $1.63 | — | SPONSORED ADS | 00211V106 |
| API | AGORA INC | 378,300 (-3.7%) | $1,540 (+2.6%) | 0.0% | $11.65 | — | ADS | 00851L103 |
| OMCC | OLD MKT CAP CORP | 287,851 (-3.1%) | $1,491 (-2.5%) | 0.0% | $6.64 | -21.1% | COM | 65373A109 |
| RFL | RAFAEL HLDGS INC | 56,027 (-26.7%) | $66 (-36.4%) | 0.0% | $2.24 | -42.1% | COM CL B | 75062E106 |
| REFR | RESEARCH FRONTIERS INC | 78,282 (-11.1%) | $103 (-26.8%) | 0.0% | $1.42 | +19.1% | COM | 760911107 |
| GLDG | GOLDMINING INC | 579,031 (-6.4%) | $724 (-4.9%) | 0.0% | $0.86 | +61.9% | COM | 38149E101 |
| MPX | MARINE PRODS CORP | 67,802 (-4.6%) | $594 (-5.8%) | 0.0% | $9.00 | -6.2% | COM | 568427108 |
| COCP | COCRYSTAL PHARMA INC | 126,028 (-1.5%) | $123 (-22.8%) | 0.0% | $2.50 | -57.7% | COM NEW | 19188J409 |
| CCBG | CAPITAL CITY BK GROUP INC | 164,471 (-1.3%) | $7,002 (+0.5%) | 0.0% | $20.39 | +103.5% | COM | 139674105 |
| CASI | CASI PHARMACEUTICALS INC | 43,100 (-1.8%) | $37 (-49.7%) | 0.0% | $3.41 | -62.1% | ORD SHS | G1933S101 |
| CSPI | CSP INC | 286,126 (-6.7%) | $3,577 (+1.0%) | 0.0% | $11.26 | +8.5% | COM | 126389105 |
| BHM | BLUEROCK HOMES TRUST INC | 14,900 (-8.0%) | $159 (-18.1%) | 0.0% | $0.55 | — | COM CL A | 09631H100 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 75,700 (-1.6%) | $2,937 (-1.2%) | 0.0% | $35.36 | +8.3% | COM | 83946P107 |
| CLGN | COLLPLANT BIOTECHNOLOGIES LT | 17,600 (-19.6%) | $25 (-58.2%) | 0.0% | $2.57 | -20.3% | SHS NEW | M2R51X116 |
| AHG | AKSO HEALTH GROUP | 115,998 (-10.2%) | $190 (-14.9%) | 0.0% | $1.97 | — | ADS | 98422P108 |
| IRD | OPUS GENETICS INC | 126,309 (-27.3%) | $254 (-11.5%) | 0.0% | $1.48 | +37.6% | COM | 67577R102 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 111,085 (-18.3%) | $1,916 (-1.7%) | 0.0% | $14.90 | +7.1% | COM | 199333105 |
| OBT | ORANGE CNTY BANCORP INC | 8,500 (-22.0%) | $243 (-11.7%) | 0.0% | $25.73 | +2.1% | COM | 68417L107 |
| PLTK | PLAYTIKA HLDG CORP | 1,537,125 (-1.0%) | $6,072 (+0.5%) | 0.0% | $11.86 | -67.0% | COM | 72815L107 |
| VS | VERSUS SYSTEMS INC | 20,267 (-19.7%) | $25 (-53.9%) | 0.0% | $2.16 | -23.3% | COM | 92540Q106 |
| EDTK | SKILLFUL CRAFTSMAN ED TECH L | 72,300 (-17.4%) | $65 (-30.5%) | 0.0% | $1.46 | -30.9% | ORD SHS | G8211A108 |
| YI | 111 INC | 12,714 (-2.3%) | $33 (-45.0%) | 0.0% | $8.10 | — | SPONSORED ADS | 68247Q201 |
| HOFT | HOOKER FURNISHINGS CORPORATI | 34,000 (-3.7%) | $384 (+7.1%) | 0.0% | $19.06 | -47.2% | COM | 439038100 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 92,800 (-53.6%) | $491 (-4.9%) | 0.0% | $2.74 | +19.3% | COM NEW | 205826209 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 246,900 (-4.8%) | $1,383 (-1.8%) | 0.0% | $2.47 | — | COM CL A | 10949T109 |
| WTM | WHITE MTNS INS GROUP LTD | 1,501 (-18.9%) | $3,119 (+0.8%) | 0.0% | $1784.36 | +9.6% | COM | G9618E107 |
| PED | PEDEVCO CORP | 133,403 (-21.6%) | $75 (-24.1%) | 0.0% | $1.13 | -50.0% | COM PAR | 70532Y303 |
| PCYO | PURE CYCLE CORP | 61,300 (-2.5%) | $674 (-3.2%) | 0.0% | $10.31 | +8.5% | COM NEW | 746228303 |
| IMDX | INSIGHT MOLECULAR DIA INC | 13,400 (-43.2%) | $101 (+28.3%) | 0.0% | $3.02 | +86.7% | COM NEW | 68235C206 |
| ASIC | ATEGRITY SPECIALTY IN CO HO | 24,700 (-1.8%) | $519 (+4.4%) | 0.0% | $20.96 | -9.8% | COM | 04681Y103 |
| ECPG | ENCORE CAP GROUP INC | 7,000 (-18.6%) | $380 (+6.0%) | 0.0% | $48.07 | +0.3% | COM | 292554102 |
| AMTD | AMTD IDEA GROUP | 16,666 (-50.5%) | $16 (-56.7%) | 0.0% | $0.97 | — | SPON ADS | 00180G304 |
| ARL | AMERICAN RLTY INVS INC | 15,299 (-3.8%) | $246 (-7.6%) | 0.0% | $11.22 | +40.6% | COM | 029174109 |
| IRIX | IRIDEX CORP | 371,560 (-4.5%) | $424 (-4.5%) | 0.0% | $5.04 | -79.6% | COM | 462684101 |
| HIHO | HIGHWAY HLDGS LTD | 162,315 (-4.1%) | $258 (-7.1%) | 0.0% | $3.59 | -60.9% | ORD | G4481U106 |
| LFWD | LIFEWARD LTD | 129,706 (-1.5%) | $75 (-20.2%) | 0.0% | $34.10 | -77.2% | SHS | M8216Q119 |
| ARKR | ARK RESTAURANTS CORP | 26,411 (-4.0%) | $177 (-9.6%) | 0.0% | $16.52 | -57.6% | COM | 040712101 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 21,600 (-27.5%) | $34 (-35.7%) | 0.0% | $1.52 | +24.1% | COM | 239360100 |
| PEBK | PEOPLES BANCORP N C INC | 28,207 (-13.8%) | $1,021 (+1.8%) | 0.0% | $28.59 | +12.6% | COM | 710577107 |
| WHG | WESTWOOD HLDGS GROUP INC | 373,458 (-3.9%) | $6,427 (+0.3%) | 0.0% | $42.10 | -60.1% | COM | 961765104 |
| WAFU | WAH FU EDUCATION GROUP LIMIT | 34,000 (-12.1%) | $53 (-25.5%) | 0.0% | $1.68 | +2.9% | SHS | G94184101 |
| WEYS | WEYCO GROUP INC | 23,826 (-4.0%) | $729 (-2.4%) | 0.0% | $29.58 | +3.3% | COM | 962149100 |
| DXR | DAXOR CORP | 28,221 (-2.4%) | $416 (+4.6%) | 0.0% | $10.29 | +27.3% | COM | 239467103 |
| UTSI | UTSTARCOM HOLDINGS CORP | 62,988 (-10.1%) | $160 (-10.1%) | 0.0% | $2.98 | -18.0% | ORDINARY SHARES | G9310A122 |
| JOB | GEE GROUP INC | 782,741 (-5.1%) | $153 (-10.4%) | 0.0% | $0.52 | -62.2% | COM | 36165A102 |
| KPTI | KARYOPHARM THERAPEUTICS INC | 59,914 (-7.4%) | $441 (+4.2%) | 0.0% | $8.28 | -26.2% | COM NEW | 48576U205 |
| CREX | CREATIVE REALITIES INC | 68,702 (-2.7%) | $179 (+10.9%) | 0.0% | $2.81 | -1.2% | COM | 22530J309 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 22,600 (-8.5%) | $372 (+4.7%) | 0.0% | $17.84 | -15.4% | COM CL A | 40701T104 |
| CBFV | CB FINL SVCS INC | 56,877 (-5.5%) | $1,983 (-0.8%) | 0.0% | $20.75 | +61.6% | COM | 12479G101 |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS | 22,700 (-32.8%) | $18 (-48.1%) | 0.0% | $0.94 | -9.2% | COM NEW | 890023203 |
| YIBO | PLANET IMAGE INTL LTD | 20,682 (-22.2%) | $20 (-45.3%) | 0.0% | $1.38 | -14.8% | USD CL A ORD SHS | G7122D102 |
| FISI | FINANCIAL INSTNS INC | 271,300 (-12.9%) | $8,456 (-0.2%) | 0.0% | $19.35 | +51.1% | COM | 317585404 |
| CRD/A | CRAWFORD & CO | 514,224 (-4.6%) | $5,785 (+0.3%) | 0.0% | $6.77 | +62.6% | CL A | 224633206 |
| MPU | MEGA MATRIX INC | 43,375 (-4.9%) | $39 (-27.9%) | 0.0% | $2.35 | -52.8% | CL A ORD SHS | G6005C108 |
| GEG | GREAT ELM GROUP INC | 561,176 (-2.9%) | $1,431 (+1.1%) | 0.0% | $2.38 | +5.1% | COM NEW | 39037G109 |
| EDUC | EDUCATIONAL DEV CORP | 194,745 (-4.8%) | $257 (-5.5%) | 0.0% | $10.75 | -87.2% | COM | 281479105 |
| — | URBAN ONE INC | 227,013 (-12.3%) | $195 (+8.3%) | 0.0% | $2.01 | — | CL D NON VTG | 91705J204 |
| OVBC | OHIO VY BANC CORP | 14,575 (-5.2%) | $583 (+2.5%) | 0.0% | $33.29 | +13.1% | COM | 677719106 |
| — | URBAN-GRO INC | 102,000 (-1.4%) | $29 (-33.0%) | 0.0% | $0.35 | — | COM NEW | 91704K202 |
| MOV | MOVADO GROUP INC | 61,698 (-9.0%) | $1,272 (-1.1%) | 0.0% | $21.39 | -8.8% | COM | 624580106 |
| GTN/A | GRAY MEDIA INC | 11,000 (-9.8%) | $132 (+11.5%) | 0.0% | $7.81 | +18.8% | CL A | 389375205 |
| TCBX | THIRD COAST BANCSHARES INC | 39,000 (-1.0%) | $1,482 (-0.9%) | 0.0% | $23.68 | +61.5% | COM | 88422P109 |
| FORA | FORIAN INC | 56,000 (-4.8%) | $119 (-10.3%) | 0.0% | $2.54 | -13.9% | COM | 34630N106 |
| BWMX | BETTERWARE DE MEXC S A P I D | 37,200 (-7.7%) | $529 (-2.5%) | 0.0% | $17.81 | -22.6% | SHS | P1666E105 |
| CSTE | CAESARSTONE LTD | 378,302 (-12.9%) | $704 (+1.9%) | 0.0% | $8.76 | -83.9% | ORD SHS | M20598104 |
| CSBR | CHAMPIONS ONCOLOGY INC | 154,839 (-7.4%) | $1,070 (-1.2%) | 0.0% | $7.37 | -9.7% | COM NEW | 15870P307 |
| QRHC | QUEST RESOURCE HLDG CORP | 134,292 (-11.8%) | $250 (+5.2%) | 0.0% | $3.90 | -56.5% | COM NEW | 74836W203 |
| MITT | TPG MTG INVTS TR INC | 295,741 (-14.6%) | $2,520 (+0.5%) | 0.0% | $4.00 | — | COM NEW | 001228501 |
| SMXT | SOLARMAX TECHNOLOGY INC | 39,483 (-2.0%) | $32 (-23.4%) | 0.0% | $1.10 | -13.8% | COM SHS | 83419H103 |
| TSAT | TELESAT CORP | 55,800 (-9.5%) | $1,624 (-0.6%) | 0.0% | $17.83 | +63.0% | CL A & CL B SHS | 879512309 |
| FSBW | FS BANCORP INC | 109,785 (-2.8%) | $4,520 (+0.2%) | 0.0% | $28.58 | +39.2% | COM | 30263Y104 |
| CHMG | CHEMUNG FINL CORP | 42,922 (-5.5%) | $2,395 (+0.4%) | 0.0% | $36.09 | +46.2% | COM | 164024101 |
| PW | POWER REIT | 22,216 (-19.3%) | $19 (-30.0%) | 0.0% | $19.75 | — | COM | 73933H101 |
| JPM | JPMORGAN CHASE & CO. | 2,101 (-3.0%) | $677 (-1.0%) | 0.0% | $249.24 | +24.2% | COM | 46625H100 |
| DTI | DRILLING TOOLS INTL CORP | 29,640 (-13.1%) | $73 (-7.4%) | 0.0% | $2.79 | -13.8% | COM | 26205E107 |
| MGYR | MAGYAR BANCORP INC | 22,586 (-1.3%) | $390 (-1.3%) | 0.0% | $12.52 | +35.9% | COM | 55977T208 |
| CTRM | CASTOR MARITIME INC | 40,569 (-4.9%) | $84 (-5.4%) | 0.0% | $4.22 | -50.6% | SHS | Y1146L208 |
| PRLD | PRELUDE THERAPEUTICS INC | 271,300 (-50.1%) | $787 (+0.4%) | 0.0% | $2.60 | -35.1% | COM | 74065P101 |
| BYSI | BEYONDSPRING INC | 11,000 (-5.2%) | $18 (-14.6%) | 0.0% | $2.48 | -22.6% | SHS | G10830100 |
| SWKH | SWK HLDGS CORP | 31,800 (-15.9%) | $547 (-0.6%) | 0.0% | $13.65 | +21.0% | COM NEW | 78501P203 |
| EDRY | EURODRY LTD | 39,300 (-2.0%) | $504 (+0.6%) | 0.0% | $19.23 | -33.2% | COM | Y23508107 |
| AFBI | AFFINITY BANCSHARES INC | 59,248 (-3.9%) | $1,213 (-0.2%) | 0.0% | $14.20 | +37.9% | COM | 00832E103 |
| SAGT | SAGTEC GLOBAL LTD | 25,500 (-4.5%) | $53 (-4.9%) | 0.0% | $2.08 | -1.2% | COM CLASS A | G7779D108 |
| LITB | LIGHTINTHEBOX HLDG CO LTD | 120,433 (-5.4%) | $270 (+0.9%) | 0.0% | $2.89 | — | SPONSORED ADR | 53225G201 |
| RBKB | RHINEBECK BANCORP INC | 21,200 (-6.2%) | $255 (-0.7%) | 0.0% | $11.47 | -4.3% | COM | 762093102 |
| AKA | A K A BRANDS HLDG CORP | 18,569 (-10.6%) | $199 (-0.9%) | 0.0% | $8.97 | +34.5% | COM SHS | 00152K200 |
| SIEB | SIEBERT FINL CORP | 21,900 (-18.6%) | $77 (-2.1%) | 0.0% | $2.71 | +17.2% | COM | 826176109 |
| SJ | SCIENJOY HOLDING CORP | 28,104 (-8.0%) | $20 (-1.5%) | 0.0% | $3.06 | -80.9% | CLASS A ORD | G7864D112 |
| REE | REE AUTOMOTIVE LTD | 31,777 (-1.6%) | $23 (-0.9%) | 0.0% | $4.50 | -80.4% | SHS CL A NEW | M8287R202 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| METC | RAMACO RES INC | 1,526,164 | $27,471 | 0.0% | $20.80 | +26.3% | COM CL A | 75134P600 |
| NTES | NETEASE INC | 1,088,688 | $149,825 | 0.2% | $72.86 | — | SPONSORED ADS | 64110W102 |
| BCH | BANCO DE CHILE | 1,294,332 | $49,185 | 0.1% | $39.30 | — | SPONSORED ADS | 059520106 |
| TDUP | THREDUP INC | 2,292,853 | $14,651 | 0.0% | $4.17 | +93.8% | CL A | 88556E102 |
| CCK | CROWN HLDGS INC | 477,700 | $49,189 | 0.1% | $87.94 | +10.7% | COM | 228368106 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 209,094 | $17,639 | 0.0% | $147.59 | -40.0% | CL A | 099502106 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 1,732,522 | $86,106 | 0.1% | $30.42 | +59.8% | COM | 868459108 |
| G | GENPACT LIMITED | 536,000 | $25,074 | 0.0% | $42.96 | +0.7% | SHS | G3922B107 |
| ATNI | ATN INTL INC | 344,059 | $7,845 | 0.0% | $53.60 | -65.8% | COM | 00215F107 |
| INVH | INVITATION HOMES INC | 1,383,083 | $38,436 | 0.1% | $31.94 | -13.4% | COM | 46187W107 |
| EPM | EVOLUTION PETE CORP | 1,062,297 | $3,761 | 0.0% | $4.65 | -11.5% | COM | 30049A107 |
| RFIL | RF INDS LTD | 506,608 | $2,928 | 0.0% | $5.54 | +25.0% | COM PAR $0.01 | 749552105 |
| AMSF | AMERISAFE INC | 219,000 | $8,412 | 0.0% | $39.59 | -0.8% | COM | 03071H100 |
| SB | SAFE BULKERS INC | 3,489,766 | $16,821 | 0.0% | $2.84 | +66.8% | COM | Y7388L103 |
| LMAT | LEMAITRE VASCULAR INC | 180,502 | $14,639 | 0.0% | $61.63 | +39.5% | COM | 525558201 |
| OESX | ORION ENERGY SYS INC | 134,776 | $2,073 | 0.0% | $6.98 | +83.1% | COM NEW | 686275207 |
| GASS | STEALTHGAS INC | 2,015,531 | $14,149 | 0.0% | $6.44 | +4.3% | SHS | Y81669106 |
| LTRX | LANTRONIX INC | 634,194 | $3,716 | 0.0% | $3.90 | +33.3% | COM NEW | 516548203 |
| NTWK | NETSOL TECHNOLOGIES INC | 480,601 | $1,456 | 0.0% | $4.74 | -22.9% | COM PAR $.001 | 64115A402 |
| RXT | RACKSPACE TECHNOLOGY INC | 1,790,900 | $1,739 | 0.0% | $2.83 | -55.6% | COM | 750102105 |
| INMD | INMODE LTD | 2,436,418 | $35,791 | 0.1% | $48.09 | -69.4% | SHS | M5425M103 |
| ORGO | ORGANOGENESIS HLDGS INC | 818,700 | $4,241 | 0.0% | $4.37 | +10.8% | COM | 68621F102 |
| ONL | ORION PROPERTIES INC | 1,685,800 | $3,810 | 0.0% | $2.86 | — | COM | 68629Y103 |
| SMWB | SIMILARWEB LTD | 361,473 | $2,707 | 0.0% | $7.79 | +3.5% | SHS | M84137104 |
| SHIP | SEANERGY MARITIME HLDGS CORP | 563,500 | $5,201 | 0.0% | $3.59 | — | SHS | Y73760400 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 1,343,899 | $8,614 | 0.0% | $7.29 | -14.7% | COM | 024061103 |
| GPRO | GOPRO INC | 685,600 | $967 | 0.0% | $4.77 | -62.0% | CL A | 38268T103 |
| THRM | GENTHERM INC | 218,064 | $7,931 | 0.0% | $30.00 | +20.0% | COM | 37253A103 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 2,128,821 | $16,605 | 0.0% | $8.56 | -15.5% | COM | 09058V103 |
| APYX | APYX MEDICAL CORPORATION | 220,395 | $771 | 0.0% | $5.89 | -40.8% | COM | 03837C106 |
| SIM | GRUPO SIMEC SAB DE C V | 208,970 | $6,198 | 0.0% | $11.24 | — | ADR | 400491106 |
| ARTNA | ARTESIAN RES CORP | 278,456 | $8,802 | 0.0% | $24.31 | +30.6% | CL A | 043113208 |
| VREX | VAREX IMAGING CORP | 263,000 | $3,064 | 0.0% | $21.53 | -45.6% | COM | 92214X106 |
| YTRA | YATRA ONLINE INC | 552,736 | $984 | 0.0% | $1.78 | -7.7% | ORD SHS | G98338109 |
| SPWR | SUNPOWER INC | 999,134 | $1,569 | 0.0% | $1.68 | +2.5% | COM | 20460L104 |
| FNWD | FINWARD BANCORP | 49,434 | $1,740 | 0.0% | $27.23 | +28.9% | COM | 31812F109 |
| ASRV | AMERISERV FINL INC | 583,074 | $1,860 | 0.0% | $2.73 | +11.5% | COM | 03074A102 |
| SRTA | STRATA CRITICAL MEDICAL INC | 598,786 | $2,880 | 0.0% | $3.60 | +34.4% | CL A COM | 092667104 |
| RRBI | RED RIVER BANCSHARES INC | 17,101 | $1,222 | 0.0% | $52.11 | +31.2% | COM | 75686R202 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 728,900 | $2,092 | 0.0% | $3.15 | — | COM | 10482B101 |
| TTEK | TETRA TECH INC NEW | 508,700 | $17,062 | 0.0% | $39.88 | -15.2% | COM | 88162G103 |
| DXLG | DESTINATION XL GROUP INC | 287,372 | $264 | 0.0% | $4.62 | -77.8% | COM | 25065K104 |
| NKSH | NATIONAL BANKSHARES INC VA | 24,670 | $827 | 0.0% | $24.04 | +24.1% | COM | 634865109 |
| TCI | TRANSCONTINENTAL RLTY INVS | 8,500 | $498 | 0.0% | $30.20 | +57.0% | COM NEW | 893617209 |
| BBCP | CONCRETE PUMPING HLDGS INC | 272,500 | $1,828 | 0.0% | $6.09 | +7.9% | COM | 206704108 |
| HNNA | HENNESSY ADVISORS INC | 95,389 | $916 | 0.0% | $12.38 | -20.0% | COM | 425885100 |
| OLPX | OLAPLEX HLDGS INC | 3,296,400 | $4,417 | 0.0% | $3.96 | -70.0% | COM | 679369108 |
| III | INFORMATION SVCS GROUP INC | 1,549,609 | $8,957 | 0.0% | $3.47 | +61.0% | COM | 45675Y104 |
| BCML | BAYCOM CORP | 59,102 | $1,738 | 0.0% | $20.32 | +41.1% | COM | 07272M107 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 24,773 | $745 | 0.0% | $23.45 | +20.3% | COM | 671807105 |
| MSN | EMERSON RADIO CORP | 669,388 | $254 | 0.0% | $1.46 | -68.4% | COM NEW | 291087203 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 49,400 | $104 | 0.0% | $2.93 | -25.2% | COM | 029595105 |
| LARK | LANDMARK BANCORP INC | 68,453 | $1,793 | 0.0% | $19.32 | +35.5% | COM | 51504L107 |
| AFRI | FORAFRIC GLOBAL PLC | 13,500 | $149 | 0.0% | $10.80 | -10.3% | ORDINARY SHARES | X3R81D102 |
| MNSB | MAINSTREET BANCSHARES INC | 49,000 | $998 | 0.0% | $19.89 | -2.4% | COM | 56064Y100 |
| DIT | AMCON DISTRG CO | 9,335 | $1,034 | 0.0% | $66.93 | +70.7% | COM NEW | 02341Q205 |
| ORMP | ORAMED PHARMACEUTICALS INC | 147,500 | $420 | 0.0% | $2.17 | +11.0% | COM NEW | 68403P203 |
| AUBN | AUBURN NATL BANCORP | 16,509 | $445 | 0.0% | $24.76 | +3.6% | COM | 050473107 |
| SCYX | SCYNEXIS INC | 176,000 | $111 | 0.0% | $1.79 | -62.0% | COM NEW | 811292200 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 481,153 | $2,055 | 0.0% | $3.12 | +35.8% | COM | 095825105 |
| STG | SUNLANDS TECHNOLOGY GROUP | 10,098 | $60 | 0.0% | $8.00 | — | SPONSRD ADS NEW | 86740P207 |
| MOGU | MOGU INC | 15,056 | $32 | 0.0% | $3.10 | — | SPON ADS | 608012308 |
| APWC | ASIA PACIFIC WIRE & CABLE CO | 71,690 | $134 | 0.0% | $2.95 | -37.2% | ORD | G0535E106 |
| CPBI | CENTRAL PLAINS BANCSHARES IN | 23,900 | $404 | 0.0% | $11.61 | +39.9% | COM | 15486W100 |
| ESCA | ESCALADE INC | 15,530 | $210 | 0.0% | $11.63 | +5.8% | COM | 296056104 |
| DSS | DSS INC | 31,448 | $29 | 0.0% | $1.68 | -31.9% | COM NEW | 26253C201 |
| AWX | AVALON HLDGS CORP | 80,510 | $217 | 0.0% | $2.99 | -9.2% | CL A | 05343P109 |
| GLIBK | GCI LIBERTY INC | 46,400 | $1,727 | 0.0% | $35.27 | -0.5% | COM SER C | 36164V800 |
| CMP | COMPASS MINERALS INTL INC | 15,800 | $310 | 0.0% | $19.87 | -6.9% | COM | 20451N101 |
| CLPS | CLPS INCORPORATION | 13,132 | $11 | 0.0% | $1.18 | -21.9% | COM | G31642104 |
| RSP | INVESCO EXCHANGE TRADED FD T | 40,200 | $7,701 | 0.0% | $181.74 | — | S&P500 EQL WGT | 46137V357 |
| BRID | BRIDGFORD FOODS CORP | 11,500 | $90 | 0.0% | $9.43 | -17.3% | COM | 108763103 |
| SVA | SINOVAC BIOTECH LTD | 1,312,520 | $0 | 0.0% | $6.47 | 0.0% | SHS | P8696W104 |