AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,662 Value ($000) $800 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 9,023 Value ($000) $809 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 9,106 Value ($000) $626 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 8,443 Value ($000) $473 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 7,530 Value ($000) $461 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 7,527 Value ($000) $492 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 7,135 Value ($000) $519 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 7,166 Value ($000) $429 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 7,236 Value ($000) $452 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 22,222 Value ($000) $1,323 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 37,270 Value ($000) $2,153 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 34,658 Value ($000) $1,891 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 35,669 Value ($000) $2 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 30,645 Value ($000) $1,098 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 30,160 Value ($000) $1,262 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 28,743 Value ($000) $1,392 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 25,201 Value ($000) $984 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 25,234 Value ($000) $818 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 25,478 Value ($000) $987 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 25,584 Value ($000) $1,066 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 25,705 Value ($000) $931 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 25,751 Value ($000) $484 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 16,609 Value ($000) $343 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 16,539 Value ($000) $294 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 11,144 Value ($000) $503 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 11,181 Value ($000) $461 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 11,169 Value ($000) $411 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 11,202 Value ($000) $364 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 11,174 Value ($000) $417 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 7,713 Value ($000) $369 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 6,814 Value ($000) $317 Avg Close $44.79 Range $41.24 - $48.24