AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,903 Value ($000) $3,386 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 41,476 Value ($000) $3,719 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 22,217 Value ($000) $1,528 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 25,988 Value ($000) $1,455 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 34,100 Value ($000) $2,090 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 21,046 Value ($000) $1,376 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 37,455 Value ($000) $2,723 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 39,737 Value ($000) $2,379 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 27,231 Value ($000) $1,699 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 29,660 Value ($000) $1,766 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 29,081 Value ($000) $1,680 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 27,658 Value ($000) $1,509 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 30,973 Value ($000) $1,391 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 15,550 Value ($000) $557 Avg Close $42.59 Range $33.75 - $48.08
Q1 2022
Shares 4,277 Value ($000) $207 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 8,344 Value ($000) $326 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 11,603 Value ($000) $376 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 26,920 Value ($000) $1,043 Avg Close $40.24 Range $37.15 - $43.29
Q4 2020
Shares 6,393 Value ($000) $232 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 16,287 Value ($000) $306 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 96,945 Value ($000) $2,004 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 99,611 Value ($000) $1,769 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 99,012 Value ($000) $4,465 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 117,464 Value ($000) $4,841 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 100,304 Value ($000) $3,690 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 77,252 Value ($000) $2,511 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 82,735 Value ($000) $3,089 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 103,534 Value ($000) $4,958 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 69,825 Value ($000) $3,246 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 62,702 Value ($000) $2,765 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 179,991 Value ($000) $6,090 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 276,963 Value ($000) $10,464 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 342,323 Value ($000) $11,899 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 373,043 Value ($000) $12,545 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 364,148 Value ($000) $12,035 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 317,434 Value ($000) $9,942 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 248,978 Value ($000) $5,811 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 236,063 Value ($000) $5,494 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 201,547 Value ($000) $5,298 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 36,745 Value ($000) $697 Avg Close $24.80 Range $17.60 - $31.27
Q3 2014
Shares 8,482 Value ($000) $205 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 65,622 Value ($000) $1,809 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 169,922 Value ($000) $4,409 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 207,722 Value ($000) $5,818 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 215,176 Value ($000) $5,881 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 47,400 Value ($000) $1,042 Avg Close $17.96 Range $14.89 - $20.70
Q4 2012
Shares 46 Value ($000) $1 Avg Close — Range —