AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,972 Value ($000) $743 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 8,594 Value ($000) $771 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 9,191 Value ($000) $632 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 8,151 Value ($000) $456 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 9,030 Value ($000) $553 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 8,610 Value ($000) $563 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 7,835 Value ($000) $570 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 8,486 Value ($000) $508 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 11,384 Value ($000) $710 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 10,652 Value ($000) $634 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 9,932 Value ($000) $574 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 11,062 Value ($000) $603 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 13,689 Value ($000) $615 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 11,373 Value ($000) $407 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 12,474 Value ($000) $522 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 17,622 Value ($000) $853 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 21,293 Value ($000) $831 Avg Close $35.70 Range $31.89 - $39.64
Q2 2021
Shares 24,357 Value ($000) $944 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 20,969 Value ($000) $873 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 21,216 Value ($000) $768 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 20,315 Value ($000) $382 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 18,289 Value ($000) $378 Avg Close $19.36 Range $13.80 - $30.48
Q1 2019
Shares 6,968 Value ($000) $227 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 8,989 Value ($000) $336 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 11,044 Value ($000) $529 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 12,179 Value ($000) $566 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 15,010 Value ($000) $662 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 7,836 Value ($000) $308 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 6,095 Value ($000) $230 Avg Close $35.43 Range $33.50 - $38.45