| TSLA | TESLA INC | 1,367,342 (-63.1%) | $614,921 (-62.7%) | 2.1% | $264.56 | +67.6% | COM | 88160R101 |
| TLT | ISHARES TR | 30,401,006 (-16.8%) | $2,649,752 (-18.8%) | 9.2% | $99.96 | — | 20 YR TR BD ETF | 464287432 |
| IWM | ISHARES TR | 4,978,732 (-24.0%) | $1,225,565 (-22.7%) | 4.2% | $195.01 | — | RUSSELL 2000 ETF | 464287655 |
| MU | MICRON TECHNOLOGY INC | 2,708,171 (-14.3%) | $772,939 (+46.2%) | 2.7% | $83.20 | +175.7% | COM | 595112103 |
| QCOM | QUALCOMM INC | 2,439,357 (-25.2%) | $417,252 (-23.1%) | 1.4% | $138.67 | +23.2% | COM | 747525103 |
| INTC | INTEL CORP | 10,216,694 (-29.1%) | $376,996 (-22.0%) | 1.3% | $28.78 | +31.2% | COM | 458140100 |
| AMD | ADVANCED MICRO DEVICES INC | 3,733,958 (-14.7%) | $799,664 (+12.9%) | 2.8% | $109.60 | +104.9% | COM | 007903107 |
| MRVL | MARVELL TECHNOLOGY INC | 3,960,935 (-20.7%) | $336,600 (-19.8%) | 1.2% | $58.64 | +49.2% | COM | 573874104 |
| TXN | TEXAS INSTRS INC | 2,383,482 (-8.8%) | $413,510 (-13.9%) | 1.4% | $166.49 | +2.5% | COM | 882508104 |
| AVGO | BROADCOM INC | 2,649,753 (-11.1%) | $917,080 (-6.8%) | 3.2% | $157.03 | +127.3% | COM | 11135F101 |
| GOOGL | ALPHABET INC | 814,006 (-1.4%) | $254,784 (+26.9%) | 0.9% | $124.45 | +129.5% | CAP STK CL A | 02079K305 |
| ASML | ASML HOLDING N V | 314,088 (-21.7%) | $336,030 (-13.5%) | 1.2% | $732.27 | — | N Y REGISTRY SHS | N07059210 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 581,790 (-8.6%) | $292,437 (-8.6%) | 1.0% | $276.49 | +79.9% | CL B NEW | 084670702 |
| LLY | ELI LILLY & CO | 89,381 (-2.9%) | $96,056 (+36.7%) | 0.3% | $463.34 | +106.2% | COM | 532457108 |
| GOOG | ALPHABET INC | 419,859 (-4.8%) | $131,752 (+22.7%) | 0.5% | $121.77 | +135.1% | CAP STK CL C | 02079K107 |
| EWZ | ISHARES INC | 1,289,329 (-37.3%) | $40,962 (-35.8%) | 0.1% | $26.02 | — | MSCI BRAZIL ETF | 464286400 |
| LRCX | LAM RESEARCH CORP | 2,654,539 (-25.3%) | $454,404 (-4.6%) | 1.6% | $75.93 | +104.6% | COM NEW | 512807306 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,186,263 (-6.8%) | $210,858 (-9.2%) | 0.7% | $59.28 | +205.4% | CL A | 69608A108 |
| JPM | JPMORGAN CHASE & CO. | 830,426 (-9.3%) | $267,580 (-7.3%) | 0.9% | $111.13 | +178.5% | COM | 46625H100 |
| KLAC | KLA CORP | 341,779 (-15.4%) | $415,289 (-4.7%) | 1.4% | $480.56 | +143.9% | COM NEW | 482480100 |
| AAPL | APPLE INC | 2,737,806 (-3.9%) | $744,300 (+2.6%) | 2.6% | $176.24 | +52.3% | COM | 037833100 |
| TTD | THE TRADE DESK INC | 46,515 (-85.3%) | $1,766 (-88.7%) | 0.0% | $75.14 | -41.0% | COM CL A | 88339J105 |
| BIIB | BIOGEN INC | 48,559 (-69.4%) | $8,546 (-61.5%) | 0.0% | $231.22 | -29.3% | COM | 09062X103 |
| CDW | CDW CORP | 40,817 (-66.0%) | $5,559 (-70.9%) | 0.0% | $188.18 | -21.9% | COM | 12514G108 |
| MA | MASTERCARD INCORPORATED | 251,038 (-8.8%) | $143,313 (-8.5%) | 0.5% | $341.61 | +63.6% | CL A | 57636Q104 |
| V | VISA INC | 514,823 (-9.1%) | $180,554 (-6.6%) | 0.6% | $212.16 | +60.4% | COM CL A | 92826C839 |
| LULU | LULULEMON ATHLETICA INC | 9,415 (-88.5%) | $1,957 (-86.6%) | 0.0% | $295.05 | -38.6% | COM | 550021109 |
| FISV | FISERV INC | 164,073 (-9.3%) | $11,021 (-52.8%) | 0.0% | $108.00 | -22.3% | COM | 337738108 |
| APP | APPLOVIN CORP | 102,950 (-6.5%) | $69,370 (-12.3%) | 0.2% | $394.62 | +59.7% | COM CL A | 03831W108 |
| COIN | COINBASE GLOBAL INC | 74,234 (-4.7%) | $16,787 (-36.2%) | 0.1% | $243.27 | +22.5% | COM CL A | 19260Q107 |
| ANET | ARISTA NETWORKS INC | 362,600 (-6.9%) | $47,511 (-16.3%) | 0.2% | $100.18 | +37.4% | COM SHS | 040413205 |
| HOOD | ROBINHOOD MKTS INC | 250,468 (-4.0%) | $28,328 (-24.2%) | 0.1% | $108.56 | +19.8% | COM CL A | 770700102 |
| BLK | BLACKROCK INC | 44,023 (-8.2%) | $47,120 (-15.7%) | 0.2% | $990.24 | +10.0% | COM | 09290D101 |
| ON | ON SEMICONDUCTOR CORP | 3,634,466 (-4.8%) | $196,806 (+4.6%) | 0.7% | $58.43 | -12.2% | COM | 682189105 |
| ASHR | DBX ETF TR | 1,135,247 (-18.5%) | $37,293 (-18.8%) | 0.1% | $26.71 | — | XTRACK HRVST CSI | 233051879 |
| PGR | PROGRESSIVE CORP | 178,892 (-8.3%) | $40,737 (-15.4%) | 0.1% | $94.75 | +124.1% | COM | 743315103 |
| BX | BLACKSTONE INC | 228,279 (-7.7%) | $35,187 (-16.8%) | 0.1% | $100.99 | +50.0% | COM | 09260D107 |
| AMZN | AMAZON COM INC | 1,234,325 (-2.5%) | $284,907 (+2.5%) | 1.0% | $149.68 | +52.9% | COM | 023135106 |
| PANW | PALO ALTO NETWORKS INC | 284,483 (-2.5%) | $52,402 (-11.8%) | 0.2% | $154.18 | +30.8% | COM | 697435105 |
| INTU | INTUIT | 105,685 (-5.5%) | $70,008 (-8.3%) | 0.2% | $460.65 | +43.4% | COM | 461202103 |
| AJG | GALLAGHER ARTHUR J & CO | 78,346 (-8.2%) | $20,275 (-23.3%) | 0.1% | $157.64 | +67.6% | COM | 363576109 |
| MSI | MOTOROLA SOLUTIONS INC | 52,220 (-7.0%) | $20,017 (-22.1%) | 0.1% | $280.56 | +42.9% | COM NEW | 620076307 |
| CVX | CHEVRON CORP NEW | 375,656 (-6.9%) | $57,254 (-8.7%) | 0.2% | $103.08 | +46.9% | COM | 166764100 |
| PYPL | PAYPAL HLDGS INC | 527,888 (-1.8%) | $30,818 (-14.6%) | 0.1% | $107.53 | -39.7% | COM | 70450Y103 |
| MRSH | MARSH & MCLENNAN COS INC | 149,456 (-8.7%) | $27,727 (-15.9%) | 0.1% | $126.38 | +47.5% | COM | 571748102 |
| MRK | MERCK & CO INC | 269,620 (-3.7%) | $28,380 (+20.8%) | 0.1% | $86.27 | +8.1% | COM | 58933Y105 |
| ABBV | ABBVIE INC | 216,118 (-7.7%) | $49,381 (-8.9%) | 0.2% | $134.44 | +69.2% | COM | 00287Y109 |
| CRWD | CROWDSTRIKE HLDGS INC | 118,197 (-3.8%) | $55,406 (-8.0%) | 0.2% | $289.84 | +75.7% | CL A | 22788C105 |
| CRSP | CRISPR THERAPEUTICS AG | 101,014 (-34.5%) | $5,297 (-47.0%) | 0.0% | $60.40 | -0.8% | NAMEN AKT | H17182108 |
| ADBE | ADOBE INC | 165,715 (-6.6%) | $57,999 (-7.3%) | 0.2% | $433.49 | -21.5% | COM | 00724F101 |
| PRAX | PRAXIS PRECISION MEDICINES I | 22,240 (-40.8%) | $6,555 (+229.2%) | 0.0% | $47.68 | +290.6% | COM NEW | 74006W207 |
| BAC | BANK AMERICA CORP | 2,049,363 (-9.6%) | $112,715 (-3.7%) | 0.4% | $28.31 | +86.1% | COM | 060505104 |
| SMCI | SUPER MICRO COMPUTER INC | 172,172 (-10.4%) | $5,039 (-45.3%) | 0.0% | $36.75 | +12.0% | COM NEW | 86800U302 |
| JNJ | JOHNSON & JOHNSON | 260,527 (-3.0%) | $53,916 (+8.3%) | 0.2% | $149.79 | +31.5% | COM | 478160104 |
| IEF | ISHARES TR | 447,990 (-8.3%) | $43,079 (-8.6%) | 0.1% | $99.66 | — | 7-10 YR TRSY BD | 464287440 |
| WDAY | WORKDAY INC | 131,067 (-2.0%) | $28,151 (-12.6%) | 0.1% | $236.64 | -4.0% | CL A | 98138H101 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 173,941 (-8.7%) | $28,171 (-12.2%) | 0.1% | $100.59 | +55.3% | COM | 45866F104 |
| CAT | CATERPILLAR INC | 41,688 (-1.1%) | $23,882 (+18.7%) | 0.1% | $238.03 | +133.4% | COM | 149123101 |
| MPC | MARATHON PETE CORP | 83,303 (-6.1%) | $13,548 (-20.8%) | 0.0% | $50.72 | +267.5% | COM | 56585A102 |
| SCHW | SCHWAB CHARLES CORP | 509,495 (-10.3%) | $50,904 (-6.1%) | 0.2% | $55.39 | +71.0% | COM | 808513105 |
| MTB | M & T BK CORP | 87,363 (-17.4%) | $17,602 (-15.8%) | 0.1% | $131.99 | +44.0% | COM | 55261F104 |
| ISRG | INTUITIVE SURGICAL INC | 59,595 (-12.7%) | $33,752 (+10.5%) | 0.1% | $319.73 | +66.5% | COM NEW | 46120E602 |
| FTNT | FORTINET INC | 351,047 (-5.0%) | $27,877 (-10.2%) | 0.1% | $64.12 | +29.4% | COM | 34959E109 |
| ADSK | AUTODESK INC | 107,661 (-2.2%) | $31,869 (-8.9%) | 0.1% | $214.53 | +41.0% | COM | 052769106 |
| TMO | THERMO FISHER SCIENTIFIC INC | 40,450 (-3.5%) | $23,439 (+15.3%) | 0.1% | $504.79 | +12.0% | COM | 883556102 |
| CSCO | CISCO SYS INC | 1,461,244 (-8.7%) | $112,560 (+2.7%) | 0.4% | $46.46 | +58.8% | COM | 17275R102 |
| SNPS | SYNOPSYS INC | 85,672 (-2.2%) | $40,242 (-6.9%) | 0.1% | $370.17 | +20.0% | COM | 871607107 |
| TFC | TRUIST FINL CORP | 557,374 (-16.2%) | $27,428 (-9.8%) | 0.1% | $34.48 | +32.8% | COM | 89832Q109 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 1,212,821 (-7.4%) | $368,564 (+0.8%) | 1.3% | $131.31 | — | SPONSORED ADS | 874039100 |
| — | CIDARA THERAPEUTICS INC | 26,492 (-15.8%) | $5,852 (+94.2%) | 0.0% | $95.76 | — | COM NEW | 171757206 |
| KKR | KKR & CO INC | 213,589 (-7.7%) | $27,228 (-9.4%) | 0.1% | $102.81 | +20.9% | COM | 48251W104 |
| MRNA | MODERNA INC | 237,831 (-37.6%) | $7,014 (-28.7%) | 0.0% | $103.17 | -73.7% | COM | 60770K107 |
| DDOG | DATADOG INC | 201,698 (-4.9%) | $27,429 (-9.2%) | 0.1% | $131.21 | +20.4% | CL A COM | 23804L103 |
| RF | REGIONS FINANCIAL CORP NEW | 570,002 (-17.5%) | $15,447 (-15.2%) | 0.1% | $17.19 | +47.6% | COM | 7591EP100 |
| EEM | ISHARES TR | 97,545 (-35.5%) | $5,337 (-33.9%) | 0.0% | $42.61 | — | MSCI EMG MKT ETF | 464287234 |
| EWW | ISHARES INC | 107,189 (-28.1%) | $7,431 (-26.9%) | 0.0% | $58.49 | — | MSCI MEXICO ETF | 464286822 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 39,055 (-33.5%) | $5,539 (-32.8%) | 0.0% | $119.60 | +21.1% | COM | 64125C109 |
| PB | PROSPERITY BANCSHARES INC | 115,125 (-28.0%) | $7,956 (-25.0%) | 0.0% | $62.26 | +7.7% | COM | 743606105 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 12,723 (-39.6%) | $6,199 (-29.9%) | 0.0% | $229.77 | +102.7% | COM | 91307C102 |
| DELL | DELL TECHNOLOGIES INC | 98,021 (-7.2%) | $12,339 (-17.6%) | 0.0% | $113.09 | +24.5% | CL C | 24703L202 |
| PG | PROCTER AND GAMBLE CO | 195,700 (-2.0%) | $28,046 (-8.6%) | 0.1% | $142.16 | +3.5% | COM | 742718109 |
| EXEL | EXELIXIS INC | 146,151 (-33.0%) | $6,406 (-28.9%) | 0.0% | $20.26 | +104.2% | COM | 30161Q104 |
| CFG | CITIZENS FINL GROUP INC | 279,540 (-21.3%) | $16,328 (-13.6%) | 0.1% | $31.26 | +71.4% | COM | 174610105 |
| UNH | UNITEDHEALTH GROUP INC | 97,525 (-3.0%) | $32,194 (-7.3%) | 0.1% | $444.61 | -24.2% | COM | 91324P102 |
| CADE | CADENCE BANK | 195,091 (-32.5%) | $8,358 (-23.0%) | 0.0% | $26.87 | +46.7% | COM | 12740C103 |
| COLB | COLUMBIA BKG SYS INC | 290,257 (-29.5%) | $8,113 (-23.4%) | 0.0% | $21.39 | +25.5% | COM | 197236102 |
| T | AT&T INC | 593,737 (-2.6%) | $14,748 (-14.3%) | 0.1% | $17.82 | +41.9% | COM | 00206R102 |
| ONB | OLD NATL BANCORP IND | 361,955 (-24.5%) | $8,075 (-23.3%) | 0.0% | $17.08 | +26.2% | COM | 680033107 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 10,530 (-43.7%) | $6,132 (-28.6%) | 0.0% | $156.16 | +227.1% | COM | 558868105 |
| AON | AON PLC | 65,568 (-8.6%) | $23,138 (-9.6%) | 0.1% | $234.41 | +49.0% | SHS CL A | G0403H108 |
| RVMD | REVOLUTION MEDICINES INC | 74,698 (-58.5%) | $5,950 (-29.2%) | 0.0% | $28.01 | +134.1% | COM | 76155X100 |
| ABT | ABBOTT LABS | 187,214 (-3.1%) | $23,456 (-9.4%) | 0.1% | $105.20 | +21.0% | COM | 002824100 |
| FNB | F N B CORP | 477,453 (-27.3%) | $8,164 (-22.8%) | 0.0% | $13.02 | +24.9% | COM | 302520101 |
| WAL | WESTERN ALLIANCE BANCORP | 97,141 (-20.2%) | $8,167 (-22.7%) | 0.0% | $59.40 | +35.7% | COM | 957638109 |
| EWBC | EAST WEST BANCORP INC | 74,458 (-26.3%) | $8,368 (-22.2%) | 0.0% | $58.28 | +80.4% | COM | 27579R104 |
| IONS | IONIS PHARMACEUTICALS INC | 73,983 (-41.2%) | $5,853 (-28.9%) | 0.0% | $41.92 | +79.6% | COM | 462222100 |
| WMT | WALMART INC | 370,470 (-1.9%) | $41,274 (+6.1%) | 0.1% | $64.03 | +67.4% | COM | 931142103 |
| CME | CME GROUP INC | 110,008 (-8.3%) | $30,041 (-7.3%) | 0.1% | $158.60 | +70.7% | COM | 12572Q105 |
| VLY | VALLEY NATL BANCORP | 708,238 (-29.4%) | $8,272 (-22.2%) | 0.0% | $8.52 | +30.2% | COM | 919794107 |
| FHN | FIRST HORIZON CORPORATION | 355,284 (-25.7%) | $8,491 (-21.5%) | 0.0% | $13.85 | +60.2% | COM | 320517105 |
| — | PINNACLE FINL PARTNERS INC | 84,174 (-23.7%) | $8,031 (-22.4%) | 0.0% | $79.61 | — | COM | 72346Q104 |
| — | SYNOVUS FINL CORP | 159,657 (-23.9%) | $7,991 (-22.4%) | 0.0% | $35.56 | — | COM NEW | 87161C501 |
| UMBF | UMB FINL CORP | 71,101 (-19.7%) | $8,179 (-22.0%) | 0.0% | $80.92 | +40.0% | COM | 902788108 |
| HBAN | HUNTINGTON BANCSHARES INC | 972,812 (-12.3%) | $16,878 (-11.9%) | 0.1% | $11.56 | +40.9% | COM | 446150104 |
| WBD | WARNER BROS DISCOVERY INC | 670,651 (-23.2%) | $19,328 (+13.3%) | 0.1% | $10.64 | +119.6% | COM SER A | 934423104 |
| BPOP | POPULAR INC | 69,002 (-19.1%) | $8,592 (-20.6%) | 0.0% | $72.65 | +61.9% | COM NEW | 733174700 |
| AUB | ATLANTIC UN BANKSHARES CORP | 149,370 (-29.7%) | $5,273 (-29.7%) | 0.0% | $29.74 | +13.9% | COM | 04911A107 |
| SSB | SOUTHSTATE BK CORP | 88,696 (-17.0%) | $8,347 (-20.9%) | 0.0% | $96.71 | -5.0% | COM | 84472E102 |
| ALL | ALLSTATE CORP | 79,825 (-9.0%) | $16,616 (-11.7%) | 0.1% | $101.28 | +101.5% | COM | 020002101 |
| EXAS | EXACT SCIENCES CORP | 57,455 (-60.9%) | $5,835 (-27.4%) | 0.0% | $58.92 | +36.3% | COM | 30063P105 |
| ZION | ZIONS BANCORPORATION N A | 143,255 (-23.1%) | $8,386 (-20.4%) | 0.0% | $40.29 | +35.2% | COM | 989701107 |
| WBS | WEBSTER FINL CORP | 132,154 (-24.8%) | $8,318 (-20.3%) | 0.0% | $45.63 | +30.1% | COM | 947890109 |
| HPQ | HP INC | 293,056 (-7.5%) | $6,529 (-24.3%) | 0.0% | $24.14 | +4.6% | COM | 40434L105 |
| AFL | AFLAC INC | 143,885 (-10.2%) | $15,866 (-11.3%) | 0.1% | $55.14 | +99.2% | COM | 001055102 |
| XYZ | BLOCK INC | 180,951 (-5.2%) | $11,778 (-14.6%) | 0.0% | $74.85 | -7.8% | CL A | 852234103 |
| EA | ELECTRONIC ARTS INC | 78,948 (-12.2%) | $16,131 (-11.1%) | 0.1% | $123.34 | +63.5% | COM | 285512109 |
| BRO | BROWN & BROWN INC | 89,577 (-8.1%) | $7,139 (-21.9%) | 0.0% | $62.13 | +34.2% | COM | 115236101 |
| TGTX | TG THERAPEUTICS INC | 190,112 (-10.3%) | $5,667 (-26.0%) | 0.0% | $17.99 | +81.5% | COM | 88322Q108 |
| MET | METLIFE INC | 168,835 (-9.2%) | $13,328 (-13.0%) | 0.0% | $43.14 | +83.0% | COM | 59156R108 |
| SMMT | SUMMIT THERAPEUTICS INC | 287,810 (-15.1%) | $5,034 (-28.2%) | 0.0% | $18.26 | +3.0% | COM | 86627T108 |
| NTRA | NATERA INC | 24,952 (-47.4%) | $5,716 (-25.1%) | 0.0% | $74.12 | +181.4% | COM | 632307104 |
| VLO | VALERO ENERGY CORP | 86,236 (-7.9%) | $14,038 (-12.0%) | 0.0% | $66.93 | +152.3% | COM | 91913Y100 |
| FFIV | F5 INC | 19,925 (-7.9%) | $5,086 (-27.3%) | 0.0% | $180.98 | +48.7% | COM | 315616102 |
| COF | CAPITAL ONE FINL CORP | 195,851 (-8.7%) | $47,466 (+4.1%) | 0.2% | $136.53 | +62.7% | COM | 14040H105 |
| VRSN | VERISIGN INC | 28,822 (-9.0%) | $7,002 (-20.9%) | 0.0% | $215.22 | +16.5% | COM | 92343E102 |
| PSX | PHILLIPS 66 | 111,416 (-6.6%) | $14,377 (-11.4%) | 0.0% | $73.34 | +82.7% | COM | 718546104 |
| COP | CONOCOPHILLIPS | 273,787 (-5.7%) | $25,629 (-6.7%) | 0.1% | $80.73 | +11.5% | COM | 20825C104 |
| RBLX | ROBLOX CORP | 20,895 (-17.7%) | $1,693 (-51.9%) | 0.0% | $48.55 | +118.7% | CL A | 771049103 |
| COGT | COGENT BIOSCIENCES INC | 111,094 (-25.3%) | $3,946 (+84.7%) | 0.0% | $9.94 | +182.8% | COM | 19240Q201 |
| VERA | VERA THERAPEUTICS INC | 85,836 (-1.9%) | $4,347 (+71.0%) | 0.0% | $20.10 | +76.7% | CL A | 92337R101 |
| BBIO | BRIDGEBIO PHARMA INC | 80,018 (-47.4%) | $6,121 (-22.5%) | 0.0% | $18.01 | +264.4% | COM | 10806X102 |
| TDY | TELEDYNE TECHNOLOGIES INC | 14,722 (-6.9%) | $7,519 (-18.9%) | 0.0% | $410.83 | +28.3% | COM | 879360105 |
| VZ | VERIZON COMMUNICATIONS INC | 353,121 (-3.8%) | $14,383 (-10.8%) | 0.0% | $34.96 | +15.8% | COM | 92343V104 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 640,726 (-24.6%) | $8,067 (-17.8%) | 0.0% | $10.75 | +11.1% | COM NEW | 649445400 |
| IBM | INTERNATIONAL BUSINESS MACHS | 297,925 (-6.6%) | $88,248 (-1.9%) | 0.3% | $148.90 | +100.7% | COM | 459200101 |
| RNA | AVIDITY BIOSCIENCES INC | 81,533 (-53.0%) | $5,881 (-22.2%) | 0.0% | $30.48 | +111.9% | COM | 05370A108 |
| BMY | BRISTOL-MYERS SQUIBB CO | 223,743 (-2.9%) | $12,069 (+16.1%) | 0.0% | $55.75 | -14.7% | COM | 110122108 |
| INCY | INCYTE CORP | 78,880 (-29.3%) | $7,791 (-17.6%) | 0.0% | $65.97 | +46.7% | COM | 45337C102 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 84,469 (-26.1%) | $5,608 (+42.2%) | 0.0% | $32.25 | +52.0% | COM | 04280A100 |
| PTC | PTC INC | 37,559 (-7.0%) | $6,543 (-20.2%) | 0.0% | $145.31 | +27.9% | COM | 69370C100 |
| AMT | AMERICAN TOWER CORP NEW | 54,503 (-6.5%) | $9,569 (-14.7%) | 0.0% | $194.62 | -7.4% | COM | 03027X100 |
| NTAP | NETAPP INC | 65,737 (-10.1%) | $7,040 (-18.8%) | 0.0% | $65.92 | +72.4% | COM | 64110D104 |
| BFC | BANK FIRST CORP | 11,285 (-54.3%) | $1,375 (-54.1%) | 0.0% | $123.55 | +2.8% | COM | 06211J100 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 29,203 (-10.0%) | $9,596 (-14.4%) | 0.0% | $194.66 | +67.7% | SHS | G96629103 |
| WMB | WILLIAMS COS INC | 228,369 (-5.5%) | $13,727 (-10.4%) | 0.0% | $23.32 | +157.6% | COM | 969457100 |
| BKNG | BOOKING HOLDINGS INC | 5,736 (-4.1%) | $30,718 (-4.9%) | 0.1% | $2396.34 | +114.4% | COM | 09857L108 |
| C | CITIGROUP INC | 549,156 (-10.8%) | $64,081 (+2.5%) | 0.2% | $46.22 | +124.2% | COM NEW | 172967424 |
| RJF | RAYMOND JAMES FINL INC | 53,782 (-8.9%) | $8,637 (-15.3%) | 0.0% | $70.82 | +127.2% | COM | 754730109 |
| HALO | HALOZYME THERAPEUTICS INC | 94,832 (-12.4%) | $6,382 (-19.6%) | 0.0% | $49.76 | +35.2% | COM | 40637H109 |
| CFR | CULLEN FROST BANKERS INC | 64,815 (-15.8%) | $8,208 (-15.9%) | 0.0% | $102.65 | +21.6% | COM | 229899109 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 111,560 (-26.1%) | $6,630 (-18.9%) | 0.0% | $79.24 | -31.3% | COM | 09061G101 |
| AMP | AMERIPRISE FINL INC | 28,341 (-9.7%) | $13,897 (-9.8%) | 0.0% | $202.09 | +134.5% | COM | 03076C106 |
| TYL | TYLER TECHNOLOGIES INC | 13,492 (-7.5%) | $6,125 (-19.7%) | 0.0% | $420.58 | +13.3% | COM | 902252105 |
| DHR | DANAHER CORPORATION | 67,682 (-4.3%) | $15,494 (+10.5%) | 0.1% | $219.92 | -0.2% | COM | 235851102 |
| MSCI | MSCI INC | 22,917 (-11.0%) | $13,148 (-10.0%) | 0.0% | $390.14 | +43.5% | COM | 55354G100 |
| GM | GENERAL MTRS CO | 81,395 (-4.4%) | $6,619 (+27.6%) | 0.0% | $38.44 | +83.1% | COM | 37045V100 |
| TBBK | BANCORP INC DEL | 86,583 (-10.8%) | $5,846 (-19.6%) | 0.0% | $45.10 | +53.0% | COM | 05969A105 |
| CEG | CONSTELLATION ENERGY CORP | 70,194 (-1.2%) | $24,797 (+6.1%) | 0.1% | $84.84 | +328.1% | COM | 21037T109 |
| PNC | PNC FINL SVCS GROUP INC | 119,631 (-8.7%) | $24,971 (-5.2%) | 0.1% | $117.27 | +64.4% | COM | 693475105 |
| MO | ALTRIA GROUP INC | 140,587 (-1.8%) | $8,106 (-14.3%) | 0.0% | $39.80 | +49.1% | COM | 02209S103 |
| GDDY | GODADDY INC | 46,684 (-10.5%) | $5,793 (-18.8%) | 0.0% | $128.48 | +0.7% | CL A | 380237107 |
| XOM | EXXON MOBIL CORP | 714,137 (-7.7%) | $85,939 (-1.5%) | 0.3% | $60.95 | +89.5% | COM | 30231G102 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 142,040 (-6.4%) | $9,135 (-12.5%) | 0.0% | $61.45 | +8.8% | COM CL A | 45841N107 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 432,822 (-9.0%) | $10,396 (-11.0%) | 0.0% | $14.18 | +65.3% | COM | 42824C109 |
| MS | MORGAN STANLEY | 370,693 (-8.7%) | $65,809 (+2.0%) | 0.2% | $61.27 | +171.7% | COM NEW | 617446448 |
| TCBI | TEXAS CAP BANCSHARES INC | 61,041 (-24.1%) | $5,527 (-18.7%) | 0.0% | $64.26 | +36.6% | COM | 88224Q107 |
| VGK | VANGUARD INTL EQUITY INDEX F | 175,147 (-12.1%) | $14,644 (-7.9%) | 0.1% | $66.58 | — | FTSE EUROPE ETF | 922042874 |
| NEM | NEWMONT CORP | 91,393 (-2.4%) | $9,126 (+15.6%) | 0.0% | $43.12 | +109.2% | COM | 651639106 |
| WRB | BERKLEY W R CORP | 91,589 (-8.2%) | $6,422 (-15.9%) | 0.0% | $39.80 | +82.8% | COM | 084423102 |
| WTFC | WINTRUST FINL CORP | 59,858 (-17.2%) | $8,369 (-12.6%) | 0.0% | $83.21 | +59.8% | COM | 97650W108 |
| SPGI | S&P GLOBAL INC | 94,567 (-9.1%) | $49,420 (-2.4%) | 0.2% | $349.97 | +41.2% | COM | 78409V104 |
| PH | PARKER-HANNIFIN CORP | 11,682 (-2.4%) | $10,268 (+13.2%) | 0.0% | $392.08 | +108.6% | COM | 701094104 |
| ZTS | ZOETIS INC | 49,428 (-2.4%) | $6,219 (-16.1%) | 0.0% | $156.87 | -17.0% | CL A | 98978V103 |
| TRV | TRAVELERS COMPANIES INC | 68,047 (-9.2%) | $19,738 (-5.7%) | 0.1% | $130.34 | +115.3% | COM | 89417E109 |
| MAR | MARRIOTT INTL INC NEW | 58,984 (-10.3%) | $18,299 (+6.9%) | 0.1% | $147.95 | +92.8% | CL A | 571903202 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 294,944 (-15.1%) | $24,480 (+5.0%) | 0.1% | $63.73 | +17.1% | CL A | 192446102 |
| INDB | INDEPENDENT BK CORP MASS | 42,750 (-31.0%) | $3,124 (-27.1%) | 0.0% | $56.97 | +23.8% | COM | 453836108 |
| RNST | RENASANT CORP | 77,625 (-26.5%) | $2,734 (-29.8%) | 0.0% | $32.00 | +10.7% | COM | 75970E107 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 17,649 (-3.6%) | $4,286 (-21.2%) | 0.0% | $298.32 | -10.4% | CL A | 989207105 |
| REGN | REGENERON PHARMACEUTICALS | 35,319 (-24.0%) | $27,262 (+4.3%) | 0.1% | $686.59 | -1.2% | COM | 75886F107 |
| KMI | KINDER MORGAN INC DEL | 388,505 (-6.7%) | $10,680 (-9.4%) | 0.0% | $14.10 | +90.9% | COM | 49456B101 |
| CAH | CARDINAL HEALTH INC | 25,580 (-3.5%) | $5,257 (+26.3%) | 0.0% | $82.40 | +127.8% | COM | 14149Y108 |
| SYK | STRYKER CORPORATION | 37,056 (-3.0%) | $13,024 (-7.7%) | 0.0% | $267.40 | +35.9% | COM | 863667101 |
| CIVI | CIVITAS RESOURCES INC | 117,134 (-10.3%) | $3,173 (-25.2%) | 0.0% | $44.65 | -36.1% | COM NEW | 17888H103 |
| APGE | APOGEE THERAPEUTICS INC | 48,619 (-26.1%) | $3,670 (+40.4%) | 0.0% | $42.30 | +48.9% | COM | 03770N101 |
| FULT | FULTON FINL CORP PA | 208,921 (-23.4%) | $4,038 (-20.6%) | 0.0% | $14.99 | +21.6% | COM | 360271100 |
| GPN | GLOBAL PMTS INC | 76,749 (-8.7%) | $5,940 (-14.9%) | 0.0% | $119.62 | -32.9% | COM | 37940X102 |
| FDX | FEDEX CORP | 21,194 (-1.7%) | $6,122 (+20.4%) | 0.0% | $204.36 | +28.0% | COM | 31428X106 |
| KDP | KEURIG DR PEPPER INC | 553,564 (-2.4%) | $15,505 (+7.1%) | 0.1% | $30.55 | -10.8% | COM | 49271V100 |
| IT | GARTNER INC | 22,599 (-11.5%) | $5,701 (-15.1%) | 0.0% | $312.98 | -23.1% | COM | 366651107 |
| UBSI | UNITED BANKSHARES INC WEST V | 102,821 (-22.8%) | $3,948 (-20.4%) | 0.0% | $34.50 | +8.0% | COM | 909907107 |
| ESQ | ESQUIRE FINL HLDGS INC | 9,043 (-52.1%) | $923 (-52.1%) | 0.0% | $90.28 | +12.0% | COM | 29667J101 |
| EQT | EQT CORP | 202,870 (-7.0%) | $10,874 (-8.4%) | 0.0% | $31.52 | +78.0% | COM | 26884L109 |
| FBK | FB FINL CORP | 47,662 (-26.7%) | $2,660 (-26.7%) | 0.0% | $42.02 | +32.4% | COM | 30257X104 |
| FIS | FIDELITY NATL INFORMATION SV | 157,976 (-9.1%) | $10,499 (-8.4%) | 0.0% | $77.87 | -15.7% | COM | 31620M106 |
| URI | UNITED RENTALS INC | 6,091 (-1.1%) | $4,930 (-16.1%) | 0.0% | $400.92 | +116.3% | COM | 911363109 |
| AX | AXOS FINANCIAL INC | 47,897 (-19.9%) | $4,127 (-18.5%) | 0.0% | $45.52 | +80.9% | COM | 05465C100 |
| CSX | CSX CORP | 516,162 (-6.7%) | $18,711 (-4.8%) | 0.1% | $30.59 | +16.7% | COM | 126408103 |
| ATI | ATI INC | 33,517 (-6.4%) | $3,846 (+32.0%) | 0.0% | $68.45 | +42.4% | COM | 01741R102 |
| FHB | FIRST HAWAIIAN INC | 158,265 (-20.3%) | $4,004 (-18.8%) | 0.0% | $20.69 | +18.3% | COM | 32051X108 |
| APH | AMPHENOL CORP NEW | 386,281 (-6.8%) | $52,202 (+1.8%) | 0.2% | $57.69 | +131.5% | CL A | 032095101 |
| DLR | DIGITAL RLTY TR INC | 38,738 (-3.0%) | $5,993 (-13.2%) | 0.0% | $121.89 | +33.8% | COM | 253868103 |
| VRTX | VERTEX PHARMACEUTICALS INC | 68,082 (-16.1%) | $30,866 (-2.9%) | 0.1% | $307.18 | +40.3% | COM | 92532F100 |
| BOH | BANK HAWAII CORP | 51,339 (-23.5%) | $3,510 (-20.3%) | 0.0% | $46.48 | +40.9% | COM | 062540109 |
| TEL | TE CONNECTIVITY PLC | 92,235 (-7.4%) | $20,984 (-4.1%) | 0.1% | $149.05 | +55.2% | ORD SHS | G87052109 |
| ABNB | AIRBNB INC | 144,217 (-6.3%) | $19,573 (+4.7%) | 0.1% | $145.12 | -14.2% | COM CL A | 009066101 |
| IRM | IRON MTN INC DEL | 38,219 (-3.8%) | $3,170 (-21.7%) | 0.0% | $56.71 | +63.6% | COM | 46284V101 |
| BK | BANK NEW YORK MELLON CORP | 212,725 (-9.4%) | $24,695 (-3.4%) | 0.1% | $38.34 | +188.2% | COM | 064058100 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 31,766 (-30.8%) | $1,825 (-32.2%) | 0.0% | $49.67 | +15.1% | COM | 203607106 |
| NRIX | NURIX THERAPEUTICS INC | 90,515 (-2.1%) | $1,717 (+101.0%) | 0.0% | $12.63 | +13.8% | COM | 67080M103 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 55,836 (-6.8%) | $11,345 (+8.2%) | 0.0% | $144.24 | +28.6% | COM | 49338L103 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 41,652 (-5.0%) | $3,162 (-21.1%) | 0.0% | $21.72 | +276.9% | COM NEW | 50077B207 |
| CHCO | CITY HLDG CO | 12,666 (-33.3%) | $1,510 (-35.9%) | 0.0% | $107.43 | +12.3% | COM | 177835105 |
| BSX | BOSTON SCIENTIFIC CORP | 159,606 (-3.0%) | $15,218 (-5.2%) | 0.1% | $58.69 | +67.1% | COM | 101137107 |
| PFE | PFIZER INC | 621,217 (-2.9%) | $15,468 (-5.1%) | 0.1% | $32.78 | -23.6% | COM | 717081103 |
| BUSE | FIRST BUSEY CORP | 60,987 (-38.1%) | $1,451 (-36.4%) | 0.0% | $21.59 | +7.5% | COM NEW | 319383204 |
| PSA | PUBLIC STORAGE OPER CO | 20,197 (-3.7%) | $5,241 (-13.5%) | 0.0% | $247.05 | +12.2% | COM | 74460D109 |
| FSLR | FIRST SOLAR INC | 33,645 (-7.0%) | $8,789 (+10.2%) | 0.0% | $164.13 | +53.7% | COM | 336433107 |
| ROIV | ROIVANT SCIENCES LTD | 294,783 (-38.1%) | $6,397 (-11.2%) | 0.0% | $8.22 | +140.0% | SHS | G76279101 |
| SBUX | STARBUCKS CORP | 238,056 (-3.4%) | $20,047 (-3.8%) | 0.1% | $85.35 | -1.5% | COM | 855244109 |
| NKE | NIKE INC | 103,774 (-2.3%) | $6,611 (-10.7%) | 0.0% | $91.93 | -29.4% | CL B | 654106103 |
| VICI | VICI PPTYS INC | 138,191 (-3.6%) | $3,886 (-16.9%) | 0.0% | $26.02 | +12.6% | COM | 925652109 |
| PCVX | VAXCYTE INC | 133,764 (-10.5%) | $6,172 (+14.7%) | 0.0% | $62.50 | -28.4% | COM | 92243G108 |
| FFIN | FIRST FINL BANKSHARES INC | 89,591 (-13.0%) | $2,676 (-22.8%) | 0.0% | $30.08 | +4.2% | COM | 32020R109 |
| EQIX | EQUINIX INC | 11,430 (-6.2%) | $8,757 (-8.2%) | 0.0% | $681.61 | +14.6% | COM | 29444U700 |
| FBP | FIRST BANCORP P R | 170,208 (-13.0%) | $3,528 (-18.2%) | 0.0% | $13.63 | +51.2% | COM NEW | 318672706 |
| KO | COCA COLA CO | 324,231 (-1.8%) | $22,667 (+3.5%) | 0.1% | $59.02 | +17.6% | COM | 191216100 |
| HIG | HARTFORD INSURANCE GROUP INC | 85,006 (-9.2%) | $11,714 (-6.2%) | 0.0% | $49.25 | +167.1% | COM | 416515104 |
| TT | TRANE TECHNOLOGIES PLC | 19,753 (-1.4%) | $7,688 (-9.0%) | 0.0% | $216.84 | +90.7% | SHS | G8994E103 |
| DUOL | DUOLINGO INC | 1,949 (-43.2%) | $342 (-69.0%) | 0.0% | $360.30 | -34.6% | CL A COM | 26603R106 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 20,111 (-3.9%) | $984 (-43.6%) | 0.0% | $110.58 | -47.5% | COM | 015271109 |
| O | REALTY INCOME CORP | 109,965 (-3.9%) | $6,199 (-10.8%) | 0.0% | $50.99 | +12.5% | COM | 756109104 |
| CRM | SALESFORCE INC | 311,449 (-9.7%) | $82,506 (+0.9%) | 0.3% | $213.42 | +16.3% | COM | 79466L302 |
| SYRE | SPYRE THERAPEUTICS INC | 53,410 (-10.5%) | $1,750 (+75.0%) | 0.0% | $30.66 | -14.8% | COM NEW | 00773J202 |
| HYG | ISHARES TR | 41,761 (-17.6%) | $3,367 (-18.2%) | 0.0% | $77.96 | — | IBOXX HI YD ETF | 464288513 |
| JNK | SPDR SERIES TRUST | 34,670 (-17.5%) | $3,370 (-18.1%) | 0.0% | $95.07 | — | STATE STREET SPD | 78468R622 |
| WSFS | WSFS FINL CORP | 47,956 (-23.4%) | $2,649 (-21.6%) | 0.0% | $45.26 | +20.9% | COM | 929328102 |
| CNX | CNX RES CORP | 112,698 (-25.6%) | $4,144 (-14.8%) | 0.0% | $16.80 | +113.2% | COM | 12653C108 |
| NOG | NORTHERN OIL & GAS INC | 137,746 (-6.9%) | $2,957 (-19.4%) | 0.0% | $30.20 | -25.7% | COM | 665531307 |
| KMB | KIMBERLY-CLARK CORP | 27,792 (-1.7%) | $2,804 (-20.2%) | 0.0% | $119.80 | -9.5% | COM | 494368103 |
| GRMN | GARMIN LTD | 14,263 (-2.5%) | $2,893 (-19.7%) | 0.0% | $128.01 | +69.3% | SHS | H2906T109 |
| CATY | CATHAY GEN BANCORP | 54,900 (-21.7%) | $2,657 (-21.1%) | 0.0% | $36.99 | +29.4% | COM | 149150104 |
| GBCI | GLACIER BANCORP INC NEW | 137,625 (-1.0%) | $6,062 (-10.4%) | 0.0% | $37.81 | +15.3% | COM | 37637Q105 |
| AVAV | AEROVIRONMENT INC | 7,849 (-5.1%) | $1,899 (-27.1%) | 0.0% | $130.91 | +140.1% | COM | 008073108 |
| EXE | EXPAND ENERGY CORPORATION | 86,034 (-10.3%) | $9,495 (-6.9%) | 0.0% | $88.19 | +25.5% | COM | 165167735 |
| KYMR | KYMERA THERAPEUTICS INC | 58,653 (-14.1%) | $4,564 (+18.1%) | 0.0% | $41.76 | +61.7% | COM | 501575104 |
| TROW | PRICE T ROWE GROUP INC | 66,575 (-9.0%) | $6,816 (-9.2%) | 0.0% | $109.87 | -7.0% | COM | 74144T108 |
| CRS | CARPENTER TECHNOLOGY CORP | 12,290 (-5.1%) | $3,869 (+21.7%) | 0.0% | $252.70 | +18.9% | COM | 144285103 |
| VEEV | VEEVA SYS INC | 4,812 (-18.7%) | $1,074 (-39.1%) | 0.0% | $227.73 | +16.5% | CL A COM | 922475108 |
| NTRS | NORTHERN TR CORP | 57,689 (-9.4%) | $7,880 (-8.0%) | 0.0% | $78.39 | +66.8% | COM | 665859104 |
| ALB | ALBEMARLE CORP | 13,795 (-12.5%) | $1,951 (+52.6%) | 0.0% | $157.50 | -28.1% | COM | 012653101 |
| RMD | RESMED INC | 15,716 (-3.3%) | $3,786 (-14.9%) | 0.0% | $214.27 | +19.2% | COM | 761152107 |
| EXPE | EXPEDIA GROUP INC | 11,651 (-5.6%) | $3,301 (+25.1%) | 0.0% | $139.57 | +76.9% | COM NEW | 30212P303 |
| HOMB | HOME BANCSHARES INC | 160,516 (-11.3%) | $4,459 (-12.9%) | 0.0% | $23.50 | +18.0% | COM | 436893200 |
| AXP | AMERICAN EXPRESS CO | 164,911 (-9.2%) | $61,009 (+1.1%) | 0.2% | $151.96 | +134.9% | COM | 025816109 |
| NET | CLOUDFLARE INC | 10,059 (-18.3%) | $1,983 (-24.9%) | 0.0% | $95.43 | +121.7% | CL A COM | 18915M107 |
| ACGL | ARCH CAP GROUP LTD | 110,140 (-11.0%) | $10,565 (-5.9%) | 0.0% | $57.01 | +60.5% | ORD | G0450A105 |
| CRWV | COREWEAVE INC | 7,274 (-15.4%) | $521 (-55.8%) | 0.0% | $118.31 | -14.3% | COM CL A | 21873S108 |
| TRMB | TRIMBLE INC | 79,183 (-5.6%) | $6,204 (-9.4%) | 0.0% | $62.32 | +27.9% | COM | 896239100 |
| CCI | CROWN CASTLE INC | 56,307 (-3.8%) | $5,004 (-11.4%) | 0.0% | $110.99 | -17.9% | COM | 22822V101 |
| LKFN | LAKELAND FINL CORP | 18,736 (-29.7%) | $1,069 (-37.5%) | 0.0% | $54.80 | +7.3% | COM | 511656100 |
| HUBS | HUBSPOT INC | 1,672 (-39.8%) | $671 (-48.4%) | 0.0% | $613.85 | -32.5% | COM | 443573100 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 97,477 (-16.7%) | $3,043 (-17.0%) | 0.0% | $27.65 | +11.7% | COM | 90984P303 |
| CI | THE CIGNA GROUP | 28,759 (-2.9%) | $7,915 (-7.3%) | 0.0% | $269.37 | +3.7% | COM | 125523100 |
| EBAY | EBAY INC. | 58,280 (-6.9%) | $5,076 (-10.8%) | 0.0% | $48.50 | +78.1% | COM | 278642103 |
| SBCF | SEACOAST BKG CORP FLA | 85,266 (-21.1%) | $2,679 (-18.5%) | 0.0% | $27.24 | +14.4% | COM NEW | 811707801 |
| FBNC | FIRST BANCORP N C | 30,303 (-25.3%) | $1,539 (-28.3%) | 0.0% | $38.60 | +30.8% | COM | 318910106 |
| OKE | ONEOK INC NEW | 124,864 (-6.9%) | $9,178 (-6.2%) | 0.0% | $44.61 | +57.9% | COM | 682680103 |
| PM | PHILIP MORRIS INTL INC | 130,365 (-1.7%) | $20,911 (-2.8%) | 0.1% | $102.06 | +50.5% | COM | 718172109 |
| HTH | HILLTOP HOLDINGS INC | 53,926 (-26.0%) | $1,830 (-24.8%) | 0.0% | $31.27 | +7.3% | COM | 432748101 |
| SPG | SIMON PPTY GROUP INC NEW | 38,008 (-6.5%) | $7,036 (-7.8%) | 0.0% | $107.24 | +67.8% | COM | 828806109 |
| CVBF | CVB FINL CORP | 110,257 (-21.1%) | $2,051 (-22.4%) | 0.0% | $15.69 | +20.7% | COM | 126600105 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 63,661 (-14.9%) | $5,560 (+11.9%) | 0.0% | $36.99 | +121.3% | COM | 74366E102 |
| GEN | GEN DIGITAL INC | 175,952 (-6.9%) | $4,784 (-10.8%) | 0.0% | $21.22 | +26.5% | COM | 668771108 |
| CASH | PATHWARD FINANCIAL INC | 27,425 (-19.7%) | $1,947 (-23.0%) | 0.0% | $52.93 | +35.4% | COM | 59100U108 |
| CARR | CARRIER GLOBAL CORPORATION | 70,526 (-2.0%) | $3,727 (-13.3%) | 0.0% | $47.58 | +16.7% | COM | 14448C104 |
| APD | AIR PRODS & CHEMS INC | 18,639 (-1.8%) | $4,604 (-11.0%) | 0.0% | $258.47 | -2.6% | COM | 009158106 |
| PLD | PROLOGIS INC. | 108,141 (-6.4%) | $13,805 (+4.3%) | 0.0% | $100.72 | +23.0% | COM | 74340W103 |
| BANR | BANNER CORP | 30,138 (-19.5%) | $1,888 (-23.0%) | 0.0% | $46.43 | +34.5% | COM NEW | 06652V208 |
| PRK | PARK NATL CORP | 8,153 (-26.5%) | $1,241 (-31.2%) | 0.0% | $131.19 | +20.0% | COM | 700658107 |
| DG | DOLLAR GEN CORP NEW | 21,334 (-2.9%) | $2,833 (+24.7%) | 0.0% | $175.76 | -36.6% | COM | 256677105 |
| FLUT | FLUTTER ENTMT PLC | 5,593 (-19.2%) | $1,203 (-31.6%) | 0.0% | $252.34 | -10.9% | SHS | G3643J108 |
| MCO | MOODYS CORP | 46,805 (-8.8%) | $23,910 (-2.3%) | 0.1% | $285.77 | +70.5% | COM | 615369105 |
| IQV | IQVIA HLDGS INC | 18,335 (-2.8%) | $4,133 (+15.3%) | 0.0% | $201.37 | +8.0% | COM | 46266C105 |
| EG | EVEREST GROUP LTD | 12,810 (-8.3%) | $4,347 (-11.1%) | 0.0% | $240.26 | +37.4% | COM | G3223R108 |
| CYTK | CYTOKINETICS INC | 98,541 (-5.3%) | $6,261 (+9.4%) | 0.0% | $46.02 | +35.2% | COM NEW | 23282W605 |
| WWD | WOODWARD INC | 14,794 (-5.1%) | $4,473 (+13.6%) | 0.0% | $125.38 | +119.2% | COM | 980745103 |
| DIS | DISNEY WALT CO | 149,517 (-2.4%) | $17,011 (-3.0%) | 0.1% | $101.75 | +7.6% | COM | 254687106 |
| STEL | STELLAR BANCORP INC | 31,220 (-36.8%) | $966 (-35.5%) | 0.0% | $26.91 | +14.2% | COM | 858927106 |
| CCB | COASTAL FINL CORP WA | 15,909 (-26.8%) | $1,823 (-22.5%) | 0.0% | $68.24 | +59.9% | COM NEW | 19046P209 |
| CPRX | CATALYST PHARMACEUTICALS INC | 155,036 (-1.3%) | $3,619 (+17.0%) | 0.0% | $15.57 | +43.1% | COM | 14888U101 |
| WSBC | WESBANCO INC | 77,772 (-20.1%) | $2,585 (-16.9%) | 0.0% | $30.30 | +6.7% | COM | 950810101 |
| CBOE | CBOE GLOBAL MKTS INC | 31,925 (-8.3%) | $8,013 (-6.1%) | 0.0% | $108.61 | +129.0% | COM | 12503M108 |
| AMGN | AMGEN INC | 115,018 (-12.6%) | $37,647 (+1.4%) | 0.1% | $231.38 | +36.5% | COM | 031162100 |
| KMX | CARMAX INC | 8,863 (-53.9%) | $342 (-60.3%) | 0.0% | $78.66 | -49.2% | COM | 143130102 |
| OFG | OFG BANCORP | 34,764 (-22.2%) | $1,425 (-26.7%) | 0.0% | $31.96 | +28.1% | COM | 67103X102 |
| MUR | MURPHY OIL CORP | 137,920 (-18.7%) | $4,310 (-10.6%) | 0.0% | $26.17 | +13.2% | COM | 626717102 |
| HOPE | HOPE BANCORP INC | 103,926 (-32.1%) | $1,139 (-30.9%) | 0.0% | $10.32 | +4.4% | COM | 43940T109 |
| TJX | TJX COS INC NEW | 99,454 (-2.7%) | $15,277 (+3.4%) | 0.1% | $82.72 | +78.5% | COM | 872540109 |
| IBOC | INTERNATIONAL BANCSHARES COR | 31,620 (-16.6%) | $2,101 (-19.4%) | 0.0% | $47.49 | +41.1% | COM | 459044103 |
| APA | APA CORPORATION | 260,138 (-8.0%) | $6,363 (-7.3%) | 0.0% | $21.79 | +10.7% | COM | 03743Q108 |
| HII | HUNTINGTON INGALLS INDS INC | 12,517 (-4.1%) | $4,257 (+13.3%) | 0.0% | $193.61 | +59.9% | COM | 446413106 |
| FANG | DIAMONDBACK ENERGY INC | 147,997 (-6.9%) | $22,248 (-2.2%) | 0.1% | $100.69 | +46.0% | COM | 25278X109 |
| OKTA | OKTA INC | 8,206 (-37.8%) | $710 (-41.3%) | 0.0% | $130.10 | -32.9% | CL A | 679295105 |
| EFX | EQUIFAX INC | 10,903 (-2.1%) | $2,366 (-17.2%) | 0.0% | $208.53 | +4.9% | COM | 294429105 |
| SYF | SYNCHRONY FINANCIAL | 115,917 (-10.3%) | $9,671 (+5.3%) | 0.0% | $31.26 | +144.1% | COM | 87165B103 |
| FIBK | FIRST INTST BANCSYSTEM INC | 119,534 (-17.6%) | $4,136 (-10.5%) | 0.0% | $25.34 | +26.8% | COM | 32055Y201 |
| BWXT | BWX TECHNOLOGIES INC | 22,554 (-5.0%) | $3,898 (-11.0%) | 0.0% | $66.11 | +183.5% | COM | 05605H100 |
| DVN | DEVON ENERGY CORP NEW | 242,275 (-9.2%) | $8,875 (-5.1%) | 0.0% | $27.31 | +27.1% | COM | 25179M103 |
| NRIM | NORTHRIM BANCORP INC | 16,881 (-60.3%) | $449 (-51.3%) | 0.0% | $22.20 | +6.3% | COM | 666762109 |
| NUVL | NUVALENT INC | 45,945 (-4.2%) | $4,622 (+11.4%) | 0.0% | $54.40 | +81.2% | COM | 670703107 |
| DOCU | DOCUSIGN INC | 9,797 (-38.2%) | $670 (-41.3%) | 0.0% | $103.34 | -33.1% | COM | 256163106 |
| ERIE | ERIE INDTY CO | 7,749 (-8.4%) | $2,221 (-17.5%) | 0.0% | $438.86 | -32.0% | CL A | 29530P102 |
| FICO | FAIR ISAAC CORP | 7,432 (-8.0%) | $12,565 (+3.9%) | 0.0% | $964.32 | +78.5% | COM | 303250104 |
| NBN | NORTHEAST BK PORTLAND ME | 11,073 (-31.5%) | $1,151 (-29.0%) | 0.0% | $100.28 | -6.9% | COM | 66405S100 |
| SFBS | SERVISFIRST BANCSHARES INC | 36,936 (-4.6%) | $2,652 (-15.0%) | 0.0% | $57.66 | +26.6% | COM | 81768T108 |
| JBHT | HUNT J B TRANS SVCS INC | 8,011 (-1.5%) | $1,557 (+42.6%) | 0.0% | $154.52 | +11.0% | COM | 445658107 |
| SLB | SLB LIMITED | 296,454 (-6.7%) | $11,378 (+4.2%) | 0.0% | $29.49 | +22.3% | COM STK | 806857108 |
| GL | GLOBE LIFE INC | 24,282 (-9.9%) | $3,396 (-11.9%) | 0.0% | $88.23 | +53.5% | COM | 37959E102 |
| WAT | WATERS CORP | 6,410 (-3.0%) | $2,435 (+22.9%) | 0.0% | $311.86 | +18.0% | COM | 941848103 |
| CINF | CINCINNATI FINL CORP | 47,598 (-8.5%) | $7,774 (-5.5%) | 0.0% | $83.05 | +94.1% | COM | 172062101 |
| RRC | RANGE RES CORP | 125,316 (-3.1%) | $4,419 (-9.3%) | 0.0% | $20.61 | +80.7% | COM | 75281A109 |
| NBBK | NB BANCORP INC | 24,196 (-54.1%) | $480 (-48.4%) | 0.0% | $16.20 | +17.4% | COM | 63945M107 |
| EXR | EXTRA SPACE STORAGE INC | 27,444 (-3.9%) | $3,574 (-11.2%) | 0.0% | $127.74 | +5.7% | COM | 30225T102 |
| NTNX | NUTANIX INC | 13,191 (-13.1%) | $682 (-39.6%) | 0.0% | $41.59 | +46.9% | CL A | 67059N108 |
| ZM | ZOOM COMMUNICATIONS INC | 8,502 (-40.3%) | $734 (-37.6%) | 0.0% | $130.31 | -35.4% | CL A | 98980L101 |
| CIEN | CIENA CORP | 6,871 (-14.2%) | $1,607 (+37.8%) | 0.0% | $54.08 | +258.7% | COM NEW | 171779309 |
| SYBT | STOCK YDS BANCORP INC | 17,288 (-22.2%) | $1,123 (-27.8%) | 0.0% | $60.87 | +10.4% | COM | 861025104 |
| ITW | ILLINOIS TOOL WKS INC | 23,517 (-1.5%) | $5,792 (-6.9%) | 0.0% | $210.31 | +17.7% | COM | 452308109 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 115,374 (-3.7%) | $4,269 (-9.1%) | 0.0% | $59.59 | -39.3% | COM | 169656105 |
| DLTR | DOLLAR TREE INC | 18,826 (-5.9%) | $2,316 (+22.6%) | 0.0% | $114.38 | -6.3% | COM | 256746108 |
| NWBI | NORTHWEST BANCSHARES INC MD | 119,738 (-20.3%) | $1,437 (-22.8%) | 0.0% | $10.57 | +12.6% | COM | 667340103 |
| SRRK | SCHOLAR ROCK HLDG CORP | 129,132 (-8.7%) | $5,688 (+8.0%) | 0.0% | $25.71 | +45.9% | COM | 80706P103 |
| JKHY | HENRY JACK & ASSOC INC | 22,079 (-8.9%) | $4,029 (+11.6%) | 0.0% | $160.56 | +3.5% | COM | 426281101 |
| PCAR | PACCAR INC | 156,732 (-8.0%) | $17,164 (+2.5%) | 0.1% | $65.54 | +54.4% | COM | 693718108 |
| ABCB | AMERIS BANCORP | 63,224 (-9.3%) | $4,696 (-8.1%) | 0.0% | $44.42 | +67.1% | COM | 03076K108 |
| LH | LABCORP HOLDINGS INC | 8,925 (-3.3%) | $2,239 (-15.5%) | 0.0% | $209.75 | +26.4% | COM SHS | 504922105 |
| EFSC | ENTERPRISE FINL SVCS CORP | 23,474 (-18.7%) | $1,268 (-24.3%) | 0.0% | $43.89 | +24.6% | COM | 293712105 |
| PAYC | PAYCOM SOFTWARE INC | 5,914 (-8.6%) | $942 (-30.0%) | 0.0% | $240.08 | -26.3% | COM | 70432V102 |
| IRON | DISC MEDICINE INC | 36,093 (-3.2%) | $2,866 (+16.3%) | 0.0% | $55.71 | +51.7% | COM | 254604101 |
| AIG | AMERICAN INTL GROUP INC | 164,579 (-10.7%) | $14,080 (-2.8%) | 0.0% | $36.84 | +116.3% | COM NEW | 026874784 |
| SYY | SYSCO CORP | 40,104 (-1.4%) | $2,955 (-11.8%) | 0.0% | $72.63 | +4.0% | COM | 871829107 |
| — | DAYFORCE INC | 14,256 (-28.9%) | $986 (-28.6%) | 0.0% | $78.42 | -12.2% | COM | 15677J108 |
| VCYT | VERACYTE INC | 86,363 (-8.6%) | $3,636 (+12.1%) | 0.0% | $30.15 | +33.7% | COM | 92337F107 |
| RSG | REPUBLIC SVCS INC | 17,925 (-1.8%) | $3,799 (-9.3%) | 0.0% | $156.83 | +36.8% | COM | 760759100 |
| TRMK | TRUSTMARK CORP | 40,137 (-18.4%) | $1,563 (-19.7%) | 0.0% | $25.59 | +51.5% | COM | 898402102 |
| EGBN | EAGLE BANCORP INC MD | 60,668 (-27.0%) | $1,300 (-22.6%) | 0.0% | $20.54 | -6.2% | COM | 268948106 |
| AVB | AVALONBAY CMNTYS INC | 18,286 (-4.4%) | $3,315 (-10.3%) | 0.0% | $167.71 | +7.2% | COM | 053484101 |
| ACN | ACCENTURE PLC IRELAND | 194,428 (-7.4%) | $52,165 (+0.7%) | 0.2% | $273.72 | -7.2% | SHS CLASS A | G1151C101 |
| FRME | FIRST MERCHANTS CORP | 39,609 (-19.7%) | $1,485 (-20.2%) | 0.0% | $32.65 | +12.7% | COM | 320817109 |
| FITB | FIFTH THIRD BANCORP | 201,656 (-8.5%) | $9,440 (-3.8%) | 0.0% | $22.87 | +90.9% | COM | 316773100 |
| CDNA | CAREDX INC | 91,134 (-1.5%) | $1,717 (+27.7%) | 0.0% | $20.23 | -17.2% | COM | 14167L103 |
| HLT | HILTON WORLDWIDE HLDGS INC | 20,281 (-3.5%) | $5,826 (+6.8%) | 0.0% | $159.27 | +70.9% | COM | 43300A203 |
| SNOW | SNOWFLAKE INC | 16,488 (-6.6%) | $3,617 (-9.2%) | 0.0% | $191.56 | +27.4% | COM SHS | 833445109 |
| DKNG | DRAFTKINGS INC NEW | 15,883 (-34.6%) | $547 (-39.7%) | 0.0% | $34.79 | -5.5% | COM CL A | 26142V105 |
| EXPD | EXPEDITORS INTL WASH INC | 14,276 (-1.1%) | $2,127 (+20.2%) | 0.0% | $101.25 | +34.0% | COM | 302130109 |
| ROK | ROCKWELL AUTOMATION INC | 10,001 (-1.1%) | $3,891 (+10.0%) | 0.0% | $254.45 | +47.5% | COM | 773903109 |
| ECL | ECOLAB INC | 21,349 (-1.9%) | $5,605 (-5.9%) | 0.0% | $185.50 | +43.2% | COM | 278865100 |
| MCD | MCDONALDS CORP | 61,857 (-2.4%) | $18,905 (-1.8%) | 0.1% | $261.31 | +16.8% | COM | 580135101 |
| IP | INTERNATIONAL PAPER CO | 44,223 (-1.7%) | $1,742 (-16.6%) | 0.0% | $39.23 | +4.1% | COM | 460146103 |
| DOC | HEALTHPEAK PROPERTIES INC | 89,852 (-3.9%) | $1,445 (-19.3%) | 0.0% | $19.06 | -8.4% | COM | 42250P103 |
| CUBI | CUSTOMERS BANCORP INC | 39,870 (-20.0%) | $2,915 (-10.5%) | 0.0% | $45.07 | +52.2% | COM | 23204G100 |
| F | FORD MTR CO | 374,478 (-2.1%) | $4,913 (+7.4%) | 0.0% | $10.44 | +22.9% | COM | 345370860 |
| HTBK | HERITAGE COMM CORP | 46,332 (-48.5%) | $556 (-37.7%) | 0.0% | $9.51 | +14.1% | COM | 426927109 |
| ASB | ASSOCIATED BANC CORP | 238,635 (-5.3%) | $6,147 (-5.1%) | 0.0% | $17.66 | +44.8% | COM | 045487105 |
| NBTB | NBT BANCORP INC | 27,830 (-21.6%) | $1,156 (-22.1%) | 0.0% | $38.11 | +9.1% | COM | 628778102 |
| COR | CENCORA INC | 20,874 (-3.0%) | $7,050 (+4.8%) | 0.0% | $190.28 | +79.0% | COM | 03073E105 |
| DCOM | DIME CMNTY BANCSHARES INC | 30,431 (-26.4%) | $916 (-25.7%) | 0.0% | $21.64 | +32.1% | COM | 25432X102 |
| LYV | LIVE NATION ENTERTAINMENT IN | 13,224 (-1.6%) | $1,884 (-14.2%) | 0.0% | $98.75 | +45.5% | COM | 538034109 |
| SHOP | SHOPIFY INC | 80,770 (-5.4%) | $13,002 (+2.4%) | 0.0% | $100.02 | +60.5% | CL A SUB VTG SHS | 82509L107 |
| PR | PERMIAN RESOURCES CORP | 313,099 (-1.8%) | $4,393 (+7.6%) | 0.0% | $8.73 | +53.9% | CLASS A COM | 71424F105 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 23,927 (-4.3%) | $8,388 (+3.8%) | 0.0% | $419.19 | -19.7% | COM | 036752103 |
| VMC | VULCAN MATLS CO | 11,066 (-1.7%) | $3,156 (-8.9%) | 0.0% | $199.24 | +47.1% | COM | 929160109 |
| GPOR | GULFPORT ENERGY CORP | 21,859 (-6.7%) | $4,546 (+7.2%) | 0.0% | $129.46 | +54.0% | COMMON SHARES | 402635502 |
| CTRA | COTERRA ENERGY INC | 318,534 (-6.7%) | $8,384 (+3.8%) | 0.0% | $18.15 | +38.3% | COM | 127097103 |
| HIFS | HINGHAM INSTN SVGS MASS | 4,530 (-24.9%) | $1,286 (-19.2%) | 0.0% | $249.54 | +13.8% | COM | 433323102 |
| BY | BYLINE BANCORP INC | 28,424 (-30.5%) | $829 (-26.9%) | 0.0% | $24.14 | +15.8% | COM | 124411109 |
| VTRS | VIATRIS INC | 144,160 (-4.2%) | $1,795 (+20.4%) | 0.0% | $9.90 | +8.2% | COM | 92556V106 |
| ORRF | ORRSTOWN FINL SVCS INC | 16,532 (-36.8%) | $586 (-34.1%) | 0.0% | $31.88 | +8.3% | COM | 687380105 |
| AME | AMETEK INC | 20,507 (-1.3%) | $4,210 (+7.8%) | 0.0% | $142.10 | +36.8% | COM | 031100100 |
| CW | CURTISS WRIGHT CORP | 9,097 (-7.1%) | $5,015 (-5.7%) | 0.0% | $163.29 | +241.5% | COM | 231561101 |
| MOS | MOSAIC CO NEW | 26,581 (-1.7%) | $640 (-31.7%) | 0.0% | $39.68 | -32.6% | COM | 61945C103 |
| TECH | BIO-TECHNE CORP | 16,776 (-27.2%) | $987 (-23.1%) | 0.0% | $69.39 | -12.5% | COM | 09073M104 |
| EVGO | EVGO INC | 73,649 (-31.7%) | $214 (-58.0%) | 0.0% | $3.46 | +5.0% | CL A COM | 30052F100 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 5,923 (-44.7%) | $369 (-44.2%) | 0.0% | $56.92 | +8.8% | COM | 12135Y108 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 43,562 (-13.6%) | $1,454 (-16.6%) | 0.0% | $29.51 | +14.1% | COM | 89214P109 |
| DGX | QUEST DIAGNOSTICS INC | 11,975 (-3.6%) | $2,078 (-12.2%) | 0.0% | $135.72 | +34.2% | COM | 74834L100 |
| FDS | FACTSET RESH SYS INC | 11,428 (-9.1%) | $3,316 (-8.0%) | 0.0% | $340.02 | -17.6% | COM | 303075105 |
| TGT | TARGET CORP | 41,915 (-1.4%) | $4,097 (+7.5%) | 0.0% | $131.50 | -30.3% | COM | 87612E106 |
| ALGN | ALIGN TECHNOLOGY INC | 9,632 (-1.1%) | $1,504 (+23.3%) | 0.0% | $303.94 | -52.9% | COM | 016255101 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 97,529 (-8.5%) | $15,293 (+1.9%) | 0.1% | $183.18 | -21.8% | COM | 679580100 |
| MDT | MEDTRONIC PLC | 138,092 (-2.9%) | $13,265 (-2.1%) | 0.0% | $82.40 | +17.9% | SHS | G5960L103 |
| HCA | HCA HEALTHCARE INC | 17,197 (-5.4%) | $8,029 (+3.6%) | 0.0% | $229.49 | +102.1% | COM | 40412C101 |
| USB | US BANCORP DEL | 474,211 (-8.4%) | $25,304 (+1.1%) | 0.1% | $35.45 | +37.5% | COM NEW | 902973304 |
| HEI/A | HEICO CORP NEW | 17,798 (-5.1%) | $4,493 (-5.7%) | 0.0% | $127.21 | +94.1% | CL A | 422806208 |
| EBS | EMERGENT BIOSOLUTIONS INC | 89,018 (-5.5%) | $1,100 (+32.4%) | 0.0% | $8.86 | +20.9% | COM | 29089Q105 |
| PWR | QUANTA SVCS INC | 13,283 (-6.3%) | $5,606 (-4.6%) | 0.0% | $199.32 | +120.4% | COM | 74762E102 |
| GERN | GERON CORP | 821,890 (-16.7%) | $1,085 (-19.7%) | 0.0% | $2.79 | -55.0% | COM | 374163103 |
| NBHC | NATIONAL BK HLDGS CORP | 46,547 (-11.5%) | $1,769 (-13.0%) | 0.0% | $35.91 | +4.4% | CL A | 633707104 |
| PFBC | PREFERRED BK LOS ANGELES CA | 10,187 (-24.9%) | $962 (-21.5%) | 0.0% | $70.13 | +32.9% | COM NEW | 740367404 |
| SRCE | 1ST SOURCE CORP | 10,701 (-29.3%) | $669 (-28.2%) | 0.0% | $52.81 | — | COM | 336901103 |
| QCRH | QCR HOLDINGS INC | 13,318 (-26.6%) | $1,109 (-19.1%) | 0.0% | $57.53 | +36.7% | COM | 74727A104 |
| SOUN | SOUNDHOUND AI INC | 29,095 (-15.2%) | $290 (-47.4%) | 0.0% | $12.46 | +15.4% | CLASS A COM | 836100107 |
| AR | ANTERO RESOURCES CORP | 126,778 (-8.1%) | $4,369 (-5.6%) | 0.0% | $22.84 | +48.2% | COM | 03674X106 |
| PODD | INSULET CORP | 7,573 (-3.1%) | $2,153 (-10.7%) | 0.0% | $279.16 | +12.0% | COM | 45784P101 |
| EW | EDWARDS LIFESCIENCES CORP | 62,479 (-4.1%) | $5,326 (+5.1%) | 0.0% | $83.21 | -1.4% | COM | 28176E108 |
| CLX | CLOROX CO DEL | 10,215 (-2.1%) | $1,030 (-19.9%) | 0.0% | $133.56 | -18.9% | COM | 189054109 |
| MTD | METTLER TOLEDO INTERNATIONAL | 2,198 (-3.9%) | $3,064 (+9.1%) | 0.0% | $1230.72 | +13.5% | COM | 592688105 |
| HAL | HALLIBURTON CO | 167,012 (-8.0%) | $4,720 (+5.7%) | 0.0% | $20.35 | +29.2% | COM | 406216101 |
| POOL | POOL CORP | 2,861 (-2.4%) | $654 (-28.0%) | 0.0% | $329.26 | -21.2% | COM | 73278L105 |
| APO | APOLLO GLOBAL MGMT INC | 145,292 (-6.8%) | $21,032 (+1.2%) | 0.1% | $154.96 | -14.5% | COM | 03769M106 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 21,339 (-3.0%) | $1,919 (-11.4%) | 0.0% | $112.79 | -16.1% | COM | 98956P102 |
| GS | GOLDMAN SACHS GROUP INC | 91,954 (-9.1%) | $80,828 (+0.3%) | 0.3% | $253.64 | +220.7% | COM | 38141G104 |
| AKAM | AKAMAI TECHNOLOGIES INC | 49,694 (-8.0%) | $4,336 (+6.0%) | 0.0% | $94.86 | -13.3% | COM | 00971T101 |
| DRS | LEONARDO DRS INC | 17,736 (-5.3%) | $605 (-28.9%) | 0.0% | $21.08 | +74.7% | COM | 52661A108 |
| APTV | APTIV PLC | 18,853 (-3.2%) | $1,435 (-14.5%) | 0.0% | $61.49 | +30.6% | COM SHS | G3265R107 |
| LVS | LAS VEGAS SANDS CORP | 26,547 (-3.9%) | $1,728 (+16.3%) | 0.0% | $42.88 | +42.7% | COM | 517834107 |
| BAX | BAXTER INTL INC | 55,345 (-2.9%) | $1,058 (-18.5%) | 0.0% | $47.76 | -58.1% | COM | 071813109 |
| CNOB | CONNECTONE BANCORP INC | 39,869 (-23.1%) | $1,045 (-18.7%) | 0.0% | $21.79 | +15.0% | COM | 20786W107 |
| L | LOEWS CORP | 51,696 (-8.7%) | $5,444 (-4.2%) | 0.0% | $44.66 | +131.1% | COM | 540424108 |
| COO | COOPER COS INC | 21,404 (-3.4%) | $1,754 (+15.5%) | 0.0% | $93.47 | -19.9% | COM | 216648501 |
| PTCT | PTC THERAPEUTICS INC | 78,507 (-22.3%) | $5,963 (-3.8%) | 0.0% | $41.08 | +76.9% | COM | 69366J200 |
| MCK | MCKESSON CORP | 13,289 (-3.8%) | $10,901 (+2.2%) | 0.0% | $399.81 | +104.0% | COM | 58155Q103 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 133,126 (-2.2%) | $12,075 (-1.9%) | 0.0% | $62.33 | +43.8% | SHS | G25839104 |
| CVS | CVS HEALTH CORP | 136,673 (-2.9%) | $10,846 (+2.2%) | 0.0% | $72.76 | +8.1% | COM | 126650100 |
| GPC | GENUINE PARTS CO | 12,138 (-2.4%) | $1,492 (-13.4%) | 0.0% | $139.31 | -7.6% | COM | 372460105 |
| AMAL | AMALGAMATED FINANCIAL CORP | 22,594 (-35.7%) | $724 (-24.2%) | 0.0% | $25.57 | +13.1% | COM | 022671101 |
| CPF | CENTRAL PAC FINL CORP | 20,721 (-28.2%) | $646 (-26.3%) | 0.0% | $21.40 | +40.1% | COM NEW | 154760409 |
| IVZ | INVESCO LTD | 152,766 (-7.4%) | $4,013 (+6.0%) | 0.0% | $13.44 | +81.0% | SHS | G491BT108 |
| CF | CF INDS HLDGS INC | 13,063 (-5.3%) | $1,010 (-18.4%) | 0.0% | $86.50 | -5.3% | COM | 125269100 |
| WAFD | WAFD INC | 70,753 (-13.9%) | $2,266 (-9.0%) | 0.0% | $27.46 | +11.0% | COM | 938824109 |
| PEBO | PEOPLES BANCORP INC | 22,463 (-24.8%) | $675 (-24.7%) | 0.0% | $28.98 | +2.5% | COM | 709789101 |
| CNC | CENTENE CORP DEL | 50,274 (-2.9%) | $2,069 (+12.0%) | 0.0% | $73.85 | -49.3% | COM | 15135B101 |
| GIS | GENERAL MLS INC | 44,674 (-2.0%) | $2,077 (-9.6%) | 0.0% | $66.40 | -28.5% | COM | 370334104 |
| CPAY | CORPAY INC | 22,722 (-7.3%) | $6,838 (-3.1%) | 0.0% | $291.96 | -0.6% | COM SHS | 219948106 |
| RGNX | REGENXBIO INC | 59,199 (-10.1%) | $852 (+34.1%) | 0.0% | $8.41 | +48.2% | COM | 75901B107 |
| KIM | KIMCO RLTY CORP | 87,558 (-3.9%) | $1,775 (-10.8%) | 0.0% | $17.91 | +14.9% | COM | 49446R109 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 60,984 (-9.6%) | $5,379 (-3.8%) | 0.0% | $47.50 | +76.6% | COM | 74251V102 |
| VKTX | VIKING THERAPEUTICS INC | 155,007 (-22.3%) | $5,453 (+4.1%) | 0.0% | $42.51 | -16.6% | COM | 92686J106 |
| TALO | TALOS ENERGY INC | 150,661 (-22.5%) | $1,660 (-11.0%) | 0.0% | $12.97 | -19.3% | COM | 87484T108 |
| IREN | IREN LIMITED | 5,026 (-40.0%) | $190 (-51.7%) | 0.0% | $24.29 | +112.4% | ORDINARY SHARES | Q4982L109 |
| EQR | EQUITY RESIDENTIAL | 44,767 (-4.2%) | $2,822 (-6.7%) | 0.0% | $58.25 | +4.2% | SH BEN INT | 29476L107 |
| SW | SMURFIT WESTROCK PLC | 43,732 (-1.7%) | $1,691 (-10.7%) | 0.0% | $44.09 | -13.5% | SHS | G8267P108 |
| CFFN | CAPITOL FED FINL INC | 93,593 (-29.2%) | $637 (-24.1%) | 0.0% | $5.40 | +17.8% | COM | 14057J101 |
| LW | LAMB WESTON HLDGS INC | 11,671 (-1.8%) | $489 (-29.1%) | 0.0% | $78.67 | -25.4% | COM | 513272104 |
| PEP | PEPSICO INC | 197,300 (-2.8%) | $28,316 (-0.7%) | 0.1% | $149.16 | -2.2% | COM | 713448108 |
| COHR | COHERENT CORP | 2,641 (-1.7%) | $487 (+68.5%) | 0.0% | $71.97 | +107.8% | COM | 19247G107 |
| INVH | INVITATION HOMES INC | 72,919 (-3.9%) | $2,026 (-8.9%) | 0.0% | $31.20 | -11.4% | COM | 46187W107 |
| WY | WEYERHAEUSER CO MTN BE | 93,202 (-3.9%) | $2,208 (-8.2%) | 0.0% | $27.36 | -16.0% | COM NEW | 962166104 |
| OTIS | OTIS WORLDWIDE CORP | 34,716 (-1.7%) | $3,032 (-6.1%) | 0.0% | $79.04 | +12.9% | COM | 68902V107 |
| FISI | FINANCIAL INSTNS INC | 15,084 (-38.1%) | $470 (-29.1%) | 0.0% | $24.37 | +20.0% | COM | 317585404 |
| GILD | GILEAD SCIENCES INC | 283,202 (-10.1%) | $34,760 (-0.6%) | 0.1% | $62.52 | +93.4% | COM | 375558103 |
| MOH | MOLINA HEALTHCARE INC | 5,534 (-8.0%) | $960 (-16.6%) | 0.0% | $313.51 | -47.6% | COM | 60855R100 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 10,399 (-1.4%) | $2,321 (-7.6%) | 0.0% | $159.74 | +42.3% | COM | 11133T103 |
| WABC | WESTAMERICA BANCORPORATION | 21,536 (-11.8%) | $1,030 (-15.6%) | 0.0% | $45.16 | +4.9% | COM | 957090103 |
| PFS | PROVIDENT FINL SVCS INC | 95,525 (-11.3%) | $1,887 (-9.1%) | 0.0% | $14.56 | +30.6% | COM | 74386T105 |
| MBWM | MERCANTILE BK CORP | 8,637 (-35.6%) | $415 (-31.2%) | 0.0% | $39.12 | +17.2% | COM | 587376104 |
| BXP | BXP INC | 19,055 (-3.8%) | $1,286 (-12.7%) | 0.0% | $63.41 | +11.0% | COM | 101121101 |
| TRGP | TARGA RES CORP | 42,596 (-7.0%) | $7,859 (+2.4%) | 0.0% | $76.54 | +119.6% | COM | 87612G101 |
| ULTA | ULTA BEAUTY INC | 4,521 (-3.3%) | $2,735 (+7.0%) | 0.0% | $392.46 | +40.1% | COM | 90384S303 |
| CBRE | CBRE GROUP INC | 36,461 (-4.8%) | $5,863 (-2.9%) | 0.0% | $84.48 | +86.1% | CL A | 12504L109 |
| CL | COLGATE PALMOLIVE CO | 67,509 (-2.0%) | $5,335 (-3.1%) | 0.0% | $77.28 | +1.3% | COM | 194162103 |
| GNRC | GENERAC HLDGS INC | 5,229 (-1.0%) | $713 (-19.4%) | 0.0% | $167.27 | -3.5% | COM | 368736104 |
| GSBC | GREAT SOUTHN BANCORP INC | 5,992 (-32.0%) | $369 (-31.7%) | 0.0% | $56.82 | +5.8% | COM | 390905107 |
| WAB | WABTEC | 15,230 (-1.0%) | $3,251 (+5.4%) | 0.0% | $118.66 | +73.0% | COM | 929740108 |
| NWSA | NEWS CORP NEW | 31,362 (-2.2%) | $819 (-16.8%) | 0.0% | $20.40 | +28.6% | CL A | 65249B109 |
| GWW | WW GRAINGER INC | 3,899 (-1.5%) | $3,934 (+4.3%) | 0.0% | $698.33 | +38.7% | COM | 384802104 |
| CLNE | CLEAN ENERGY FUELS CORP | 144,984 (-19.9%) | $304 (-34.8%) | 0.0% | $4.86 | -49.7% | COM | 184499101 |
| MOG/A | MOOG INC | 6,534 (-5.2%) | $1,591 (+11.1%) | 0.0% | $86.27 | +154.1% | CL A | 615394202 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 13,483 (-32.6%) | $441 (-26.5%) | 0.0% | $23.82 | +31.5% | COM | 915271100 |
| HEI | HEICO CORP NEW | 9,239 (-5.2%) | $2,990 (-5.0%) | 0.0% | $158.33 | +99.6% | COM | 422806109 |
| HUM | HUMANA INC | 12,950 (-3.0%) | $3,317 (-4.5%) | 0.0% | $403.63 | -35.3% | COM | 444859102 |
| HXL | HEXCEL CORP NEW | 19,639 (-5.0%) | $1,451 (+12.0%) | 0.0% | $49.76 | +42.1% | COM | 428291108 |
| ANF | ABERCROMBIE & FITCH CO | 4,203 (-4.1%) | $529 (+41.1%) | 0.0% | $85.25 | +2.6% | CL A | 002896207 |
| IR | INGERSOLL RAND INC | 32,030 (-1.6%) | $2,537 (-5.7%) | 0.0% | $62.25 | +26.8% | COM | 45687V106 |
| BANC | BANC OF CALIFORNIA INC | 310,746 (-16.3%) | $5,994 (-2.5%) | 0.0% | $13.05 | +36.7% | COM | 05990K106 |
| WASH | WASHINGTON TR BANCORP INC | 18,428 (-23.3%) | $545 (-21.6%) | 0.0% | $26.80 | +4.1% | COM | 940610108 |
| PSKY | PARAMOUNT SKYDANCE CORP | 26,027 (-1.1%) | $349 (-30.0%) | 0.0% | $14.51 | +7.3% | COM CL B | 69932A204 |
| FSUN | FIRSTSUN CAP BANCORP | 18,264 (-15.3%) | $687 (-17.8%) | 0.0% | $37.65 | -3.3% | COM | 33767U107 |
| FOXA | FOX CORP | 17,452 (-2.5%) | $1,275 (+13.0%) | 0.0% | $35.79 | +82.5% | CL A COM | 35137L105 |
| KEY | KEYCORP | 303,166 (-7.3%) | $6,257 (+2.3%) | 0.0% | $11.98 | +54.3% | COM | 493267108 |
| GLW | CORNING INC | 244,613 (-6.9%) | $21,418 (-0.7%) | 0.1% | $33.48 | +156.8% | COM | 219350105 |
| LYB | LYONDELLBASELL INDUSTRIES N | 21,565 (-1.6%) | $934 (-13.1%) | 0.0% | $68.61 | -35.2% | SHS - A - | N53745100 |
| MMM | 3M CO | 47,324 (-1.3%) | $7,577 (+1.9%) | 0.0% | $102.61 | +59.0% | COM | 88579Y101 |
| ESS | ESSEX PPTY TR INC | 8,330 (-3.8%) | $2,180 (-6.0%) | 0.0% | $225.83 | +13.5% | COM | 297178105 |
| LOAR | LOAR HOLDINGS INC | 8,179 (-5.2%) | $556 (-19.4%) | 0.0% | $77.61 | -6.1% | COM SHS | 53947R105 |
| CHD | CHURCH & DWIGHT CO INC | 20,109 (-3.2%) | $1,686 (-7.3%) | 0.0% | $87.42 | -2.5% | COM | 171340102 |
| JBL | JABIL INC | 35,240 (-6.3%) | $8,035 (-1.6%) | 0.0% | $132.48 | +61.0% | COM | 466313103 |
| REG | REGENCY CTRS CORP | 21,283 (-3.2%) | $1,469 (-8.3%) | 0.0% | $55.30 | +25.6% | COM | 758849103 |
| ADM | ARCHER DANIELS MIDLAND CO | 40,246 (-1.7%) | $2,314 (-5.4%) | 0.0% | $69.21 | -14.1% | COM | 039483102 |
| HAFC | HANMI FINL CORP | 19,308 (-27.2%) | $522 (-20.3%) | 0.0% | $17.95 | +49.1% | COM NEW | 410495204 |
| KRYS | KRYSTAL BIOTECH INC | 24,268 (-29.9%) | $5,983 (-2.2%) | 0.0% | $111.17 | +89.3% | COM | 501147102 |
| LDOS | LEIDOS HOLDINGS INC | 11,390 (-1.4%) | $2,055 (-5.8%) | 0.0% | $108.90 | +73.6% | COM | 525327102 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 13,775 (-4.6%) | $2,664 (-4.6%) | 0.0% | $241.91 | -20.4% | CL A | 78410G104 |
| DRI | DARDEN RESTAURANTS INC | 10,150 (-3.0%) | $1,868 (-6.3%) | 0.0% | $143.78 | +26.6% | COM | 237194105 |
| TCBK | TRICO BANCSHARES | 13,448 (-21.4%) | $637 (-16.1%) | 0.0% | $38.55 | +19.0% | COM | 896095106 |
| EYE | NATIONAL VISION HLDGS INC | 12,397 (-18.2%) | $320 (-27.7%) | 0.0% | $23.85 | +12.8% | COM | 63845R107 |
| WFC | WELLS FARGO CO NEW | 957,512 (-10.2%) | $89,240 (-0.1%) | 0.3% | $32.65 | +165.3% | COM | 949746101 |
| CTVA | CORTEVA INC | 56,592 (-2.2%) | $3,793 (-3.1%) | 0.0% | $58.97 | +9.4% | COM | 22052L104 |
| NUVB | NUVATION BIO INC | 29,821 (-25.3%) | $267 (+81.0%) | 0.0% | $2.83 | +118.9% | COM CL A | 67080N101 |
| HOLX | HOLOGIC INC | 23,963 (-3.0%) | $1,785 (+7.1%) | 0.0% | $69.03 | +5.8% | COM | 436440101 |
| PKG | PACKAGING CORP AMER | 7,486 (-1.8%) | $1,544 (-7.1%) | 0.0% | $145.14 | +39.4% | COM | 695156109 |
| BEN | FRANKLIN RESOURCES INC | 93,772 (-8.0%) | $2,240 (-5.0%) | 0.0% | $21.38 | +6.0% | COM | 354613101 |
| SPRY | ARS PHARMACEUTICALS INC | 115,564 (-5.6%) | $1,346 (+9.4%) | 0.0% | $11.81 | -17.6% | COM | 82835W108 |
| PNR | PENTAIR PLC | 14,577 (-1.2%) | $1,518 (-7.1%) | 0.0% | $63.81 | +67.3% | SHS | G7S00T104 |
| SJM | SMUCKER J M CO | 8,934 (-1.8%) | $874 (-11.5%) | 0.0% | $121.23 | -15.2% | COM NEW | 832696405 |
| KVUE | KENVUE INC | 160,446 (-1.9%) | $2,768 (+4.3%) | 0.0% | $20.94 | -22.3% | COM | 49177J102 |
| FFIC | FLUSHING FINL CORP | 32,135 (-25.9%) | $487 (-18.6%) | 0.0% | $12.72 | +18.0% | COM | 343873105 |
| TXT | TEXTRON INC | 56,210 (-5.1%) | $4,900 (-2.1%) | 0.0% | $52.02 | +60.8% | COM | 883203101 |
| A | AGILENT TECHNOLOGIES INC | 30,523 (-3.2%) | $4,153 (+2.6%) | 0.0% | $124.69 | +15.3% | COM | 00846U101 |
| YUM | YUM BRANDS INC | 24,227 (-2.3%) | $3,665 (-2.8%) | 0.0% | $122.59 | +20.5% | COM | 988498101 |
| HSY | HERSHEY CO | 12,408 (-1.7%) | $2,258 (-4.4%) | 0.0% | $197.27 | -7.7% | COM | 427866108 |
| MRCY | MERCURY SYS INC | 12,158 (-4.9%) | $888 (-10.3%) | 0.0% | $63.61 | +16.9% | COM | 589378108 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 21,446 (-1.8%) | $1,445 (+7.5%) | 0.0% | $88.02 | -26.8% | COM | 459506101 |
| PRU | PRUDENTIAL FINL INC | 106,773 (-8.9%) | $12,053 (-0.8%) | 0.0% | $67.36 | +58.1% | COM | 744320102 |
| AVY | AVERY DENNISON CORP | 6,474 (-2.6%) | $1,177 (+9.2%) | 0.0% | $174.72 | -1.4% | COM | 053611109 |
| MAA | MID-AMER APT CMNTYS INC | 15,139 (-3.9%) | $2,103 (-4.5%) | 0.0% | $131.05 | +1.5% | COM | 59522J103 |
| PSTG | PURE STORAGE INC | 5,247 (-2.2%) | $352 (-21.8%) | 0.0% | $57.71 | +44.8% | CL A | 74624M102 |
| TWLO | TWILIO INC | 2,548 (-3.9%) | $362 (+36.6%) | 0.0% | $112.58 | +10.0% | CL A | 90138F102 |
| DVA | DAVITA INC | 3,799 (-4.4%) | $432 (-18.3%) | 0.0% | $95.98 | +26.7% | COM | 23918K108 |
| PPG | PPG INDS INC | 18,795 (-2.3%) | $1,926 (-4.8%) | 0.0% | $118.57 | -15.6% | COM | 693506107 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 15,118 (-15.1%) | $399 (+30.8%) | 0.0% | $13.75 | +43.0% | COM | 02553E106 |
| MLM | MARTIN MARIETTA MATLS INC | 5,051 (-1.7%) | $3,145 (-2.8%) | 0.0% | $403.61 | +54.0% | COM | 573284106 |
| ADMA | ADMA BIOLOGICS INC | 291,161 (-18.2%) | $5,311 (+1.7%) | 0.0% | $12.83 | +31.4% | COM | 000899104 |
| ACM | AECOM | 2,226 (-2.7%) | $212 (-28.9%) | 0.0% | $89.77 | +30.6% | COM | 00766T100 |
| NFBK | NORTHFIELD BANCORP INC DEL | 28,240 (-18.4%) | $323 (-21.0%) | 0.0% | $10.81 | +1.0% | COM | 66611T108 |
| MTCH | MATCH GROUP INC NEW | 19,769 (-3.6%) | $638 (-11.9%) | 0.0% | $68.23 | -51.8% | COM | 57667L107 |
| UDR | UDR INC | 38,884 (-4.1%) | $1,426 (-5.6%) | 0.0% | $36.17 | -1.8% | COM | 902653104 |
| FFBC | FIRST FINL BANCORP OH | 69,034 (-3.8%) | $1,727 (-4.7%) | 0.0% | $20.25 | +22.4% | COM | 320209109 |
| ILMN | ILLUMINA INC | 2,568 (-3.3%) | $337 (+33.5%) | 0.0% | $191.28 | -38.6% | COM | 452327109 |
| IEX | IDEX CORP | 6,667 (-1.6%) | $1,186 (+7.6%) | 0.0% | $200.16 | -14.7% | COM | 45167R104 |
| WYNN | WYNN RESORTS LTD | 7,367 (-2.5%) | $886 (-8.5%) | 0.0% | $83.81 | +47.4% | COM | 983134107 |
| WRBY | WARBY PARKER INC | 12,351 (-2.7%) | $269 (-23.1%) | 0.0% | $13.61 | +59.9% | CL A COM | 93403J106 |
| KROS | KEROS THERAPEUTICS INC | 30,280 (-31.3%) | $617 (-11.6%) | 0.0% | $45.38 | -61.3% | COM | 492327101 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 197,025 (-8.0%) | $16,160 (+0.5%) | 0.1% | $77.01 | +1.2% | COMMON STOCK | 36266G107 |
| DBX | DROPBOX INC | 8,496 (-18.9%) | $236 (-25.4%) | 0.0% | $24.73 | +17.8% | CL A | 26210C104 |
| HFWA | HERITAGE FINL CORP WASH | 26,101 (-9.3%) | $617 (-11.3%) | 0.0% | $21.18 | +11.2% | COM | 42722X106 |
| AOS | SMITH A O CORP | 10,099 (-1.7%) | $675 (-10.4%) | 0.0% | $59.32 | +13.7% | COM | 831865209 |
| KRNY | KEARNY FINL CORP MD | 47,499 (-27.1%) | $352 (-17.8%) | 0.0% | $6.96 | -0.8% | COM | 48716P108 |
| OCFC | OCEANFIRST FINL CORP | 49,723 (-9.8%) | $893 (-7.9%) | 0.0% | $14.83 | +24.2% | COM | 675234108 |
| DPZ | DOMINOS PIZZA INC | 2,711 (-2.9%) | $1,130 (-6.3%) | 0.0% | $377.87 | +9.9% | COM | 25754A201 |
| WVE | WAVE LIFE SCIENCES LTD | 11,557 (-30.5%) | $196 (+61.5%) | 0.0% | $12.13 | -16.2% | SHS | Y95308105 |
| AXSM | AXSOME THERAPEUTICS INC | 1,567 (-10.0%) | $286 (+35.3%) | 0.0% | $65.61 | +112.8% | COM | 05464T104 |
| CAC | CAMDEN NATL CORP | 8,590 (-25.4%) | $373 (-16.1%) | 0.0% | $31.55 | +26.4% | COM | 133034108 |
| FTV | FORTIVE CORP | 28,294 (-7.0%) | $1,562 (+4.8%) | 0.0% | $49.97 | +3.8% | COM | 34959J108 |
| RVLV | REVOLVE GROUP INC | 12,668 (-13.3%) | $382 (+22.8%) | 0.0% | $24.44 | -1.2% | CL A | 76156B107 |
| CPB | THE CAMPBELLS COMPANY | 16,456 (-1.9%) | $459 (-13.4%) | 0.0% | $42.73 | -29.6% | COM | 134429109 |
| IDXX | IDEXX LABS INC | 26,112 (-5.2%) | $17,666 (+0.4%) | 0.1% | $442.31 | +54.0% | COM | 45168D104 |
| DDS | DILLARDS INC | 499 (-17.2%) | $303 (-18.3%) | 0.0% | $219.78 | +177.2% | CL A | 254067101 |
| TSN | TYSON FOODS INC | 23,706 (-2.7%) | $1,390 (+5.1%) | 0.0% | $59.23 | -7.8% | CL A | 902494103 |
| DE | DEERE & CO | 22,395 (-1.2%) | $10,426 (+0.6%) | 0.0% | $385.13 | +21.4% | COM | 244199105 |
| TMP | TOMPKINS FINL CORP | 6,218 (-20.5%) | $451 (-12.9%) | 0.0% | $52.12 | +30.0% | COM | 890110109 |
| SOLV | SOLVENTUM CORP | 15,872 (-3.0%) | $1,258 (+5.3%) | 0.0% | $63.94 | +19.8% | COM SHS | 83444M101 |
| CTBI | COMMUNITY TR BANCORP INC | 8,041 (-13.0%) | $454 (-12.1%) | 0.0% | $38.71 | +41.7% | COM | 204149108 |
| CFLT | CONFLUENT INC | 9,532 (-17.0%) | $288 (+26.7%) | 0.0% | $24.99 | -1.8% | CLASS A COM | 20717M103 |
| GAP | GAP INC | 17,488 (-3.8%) | $448 (+15.1%) | 0.0% | $13.90 | +73.1% | COM | 364760108 |
| SHBI | SHORE BANCSHARES INC | 18,867 (-20.9%) | $334 (-14.8%) | 0.0% | $16.47 | +1.9% | COM | 825107105 |
| HSIC | HENRY SCHEIN INC | 10,774 (-5.8%) | $814 (+7.3%) | 0.0% | $74.59 | -5.7% | COM | 806407102 |
| LOB | LIVE OAK BANCSHARES INC | 40,075 (-1.4%) | $1,377 (-3.9%) | 0.0% | $35.28 | -5.1% | COM | 53803X105 |
| CAG | CONAGRA BRANDS INC | 40,061 (-1.9%) | $693 (-7.2%) | 0.0% | $27.99 | -37.0% | COM | 205887102 |
| KRMN | KARMAN HLDGS INC | 17,643 (-5.2%) | $1,291 (-4.0%) | 0.0% | $50.28 | +44.0% | COMMON STOCK | 485924104 |
| AVBP | ARRIVENT BIOPHARMA INC | 28,878 (-16.0%) | $581 (-8.3%) | 0.0% | $22.84 | -8.9% | COM | 04272N102 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 16,380 (-19.8%) | $631 (+9.1%) | 0.0% | $28.47 | +28.0% | COM | 598511103 |
| FIVE | FIVE BELOW INC | 2,989 (-9.4%) | $563 (+10.3%) | 0.0% | $145.32 | +11.9% | COM | 33829M101 |
| OBK | ORIGIN BANCORP INC | 21,457 (-13.8%) | $807 (-6.1%) | 0.0% | $34.92 | +2.6% | COM | 68621T102 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 2,439 (-11.4%) | $415 (+14.3%) | 0.0% | $123.44 | +24.2% | SHS USD | G50871105 |
| RVTY | REVVITY INC | 12,209 (-5.3%) | $1,181 (+4.6%) | 0.0% | $125.79 | -23.7% | COM | 714046109 |
| SBH | SALLY BEAUTY HLDGS INC | 23,145 (-1.3%) | $330 (-13.5%) | 0.0% | $12.84 | +17.3% | COM | 79546E104 |
| HAS | HASBRO INC | 11,632 (-2.4%) | $954 (+5.5%) | 0.0% | $57.24 | +36.3% | COM | 418056107 |
| AEP | AMERICAN ELEC PWR CO INC | 166,075 (-2.7%) | $19,150 (-0.3%) | 0.1% | $78.42 | +50.1% | COM | 025537101 |
| FN | FABRINET | 602 (-2.7%) | $274 (+21.4%) | 0.0% | $329.28 | +32.1% | SHS | G3323L100 |
| TLN | TALEN ENERGY CORP | 768 (-2.7%) | $288 (-14.2%) | 0.0% | $361.29 | +7.6% | COM | 87422Q109 |
| GWRE | GUIDEWIRE SOFTWARE INC | 1,429 (-1.8%) | $287 (-14.1%) | 0.0% | $194.82 | +13.5% | COM | 40171V100 |
| NDSN | NORDSON CORP | 4,756 (-1.6%) | $1,143 (+4.3%) | 0.0% | $217.92 | +7.5% | COM | 655663102 |
| FRT | FEDERAL RLTY INVT TR NEW | 10,151 (-3.8%) | $1,023 (-4.3%) | 0.0% | $93.45 | +4.2% | SH BEN INT NEW | 313745101 |
| JCI | JOHNSON CTLS INTL PLC | 54,445 (-7.5%) | $6,520 (+0.7%) | 0.0% | $63.30 | +81.4% | SHS | G51502105 |
| AIZ | ASSURANT INC | 15,280 (-9.0%) | $3,680 (+1.2%) | 0.0% | $120.70 | +84.6% | COM | 04621X108 |
| PFGC | PERFORMANCE FOOD GROUP CO | 2,635 (-2.6%) | $237 (-15.8%) | 0.0% | $69.93 | +38.1% | COM | 71377A103 |
| HUBB | HUBBELL INC | 4,735 (-1.0%) | $2,103 (+2.1%) | 0.0% | $320.24 | +36.5% | COM | 443510607 |
| BG | BUNGE GLOBAL SA | 11,336 (-5.0%) | $1,010 (+4.1%) | 0.0% | $92.41 | -0.6% | COM SHS | H11356104 |
| WST | WEST PHARMACEUTICAL SVSC INC | 7,746 (-2.9%) | $2,131 (+1.9%) | 0.0% | $279.44 | -2.2% | COM | 955306105 |
| STT | STATE STR CORP | 85,202 (-9.8%) | $10,992 (+0.4%) | 0.0% | $61.08 | +94.8% | COM | 857477103 |
| RPM | RPM INTL INC | 2,155 (-2.8%) | $224 (-14.3%) | 0.0% | $110.70 | -2.2% | COM | 749685103 |
| TFIN | TRIUMPH FINANCIAL INC | 30,330 (-18.5%) | $1,900 (+2.0%) | 0.0% | $64.86 | -13.6% | COM | 89679E300 |
| HRL | HORMEL FOODS CORP | 24,414 (-1.7%) | $579 (-5.8%) | 0.0% | $37.30 | -37.5% | COM | 440452100 |
| EQBK | EQUITY BANCSHARES INC | 11,150 (-15.0%) | $498 (-6.7%) | 0.0% | $38.98 | +9.3% | COM CL A | 29460X109 |
| TRST | TRUSTCO BK CORP N Y | 14,486 (-6.9%) | $599 (+6.0%) | 0.0% | $28.48 | +39.1% | COM NEW | 898349204 |
| VVX | V2X INC | 4,712 (-5.8%) | $257 (-11.5%) | 0.0% | $53.46 | +5.2% | COM | 92242T101 |
| EQH | EQUITABLE HLDGS INC | 4,815 (-7.0%) | $229 (-12.7%) | 0.0% | $37.77 | +25.1% | COM | 29452E101 |
| FNF | FIDELITY NATIONAL FINANCIAL | 4,283 (-2.9%) | $234 (-12.4%) | 0.0% | $45.94 | +19.2% | COM SHS | 31620R303 |
| SNA | SNAP ON INC | 4,633 (-1.5%) | $1,597 (-2.0%) | 0.0% | $241.09 | +41.2% | COM | 833034101 |
| DT | DYNATRACE INC | 5,067 (-2.7%) | $220 (-13.0%) | 0.0% | $46.36 | +0.6% | COM NEW | 268150109 |
| CAL | CALERES INC | 17,182 (-7.3%) | $209 (-13.5%) | 0.0% | $23.62 | -48.2% | COM | 129500104 |
| BDX | BECTON DICKINSON & CO | 30,859 (-3.0%) | $5,989 (+0.5%) | 0.0% | $222.50 | -14.8% | COM | 075887109 |
| SFIX | STITCH FIX INC | 53,931 (-6.6%) | $283 (+12.7%) | 0.0% | $4.04 | +12.9% | COM CL A | 860897107 |
| MPB | MID PENN BANCORP INC | 14,236 (-13.7%) | $442 (-6.6%) | 0.0% | $28.56 | +2.3% | COM | 59540G107 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 4,865 (-21.3%) | $226 (-12.0%) | 0.0% | $25.24 | +76.4% | COM | 22663K107 |
| AZN | ASTRAZENECA PLC | 134,264 (-16.3%) | $12,343 (+0.2%) | 0.0% | $66.83 | — | SPONSORED ADR | 046353108 |
| CNH | CNH INDL N V | 14,872 (-3.1%) | $137 (-17.6%) | 0.0% | $10.04 | -0.5% | SHS | N20944109 |
| TKO | TKO GROUP HOLDINGS INC | 5,551 (-5.7%) | $1,160 (-2.4%) | 0.0% | $147.85 | +31.1% | CL A | 87256C101 |
| IMKTA | INGLES MKTS INC | 3,457 (-8.9%) | $237 (-10.2%) | 0.0% | $71.52 | +1.4% | CL A | 457030104 |
| ELAN | ELANCO ANIMAL HEALTH INC | 19,326 (-5.2%) | $437 (+6.5%) | 0.0% | $16.19 | +34.4% | COM | 28414H103 |
| MNST | MONSTER BEVERAGE CORP NEW | 220,582 (-12.3%) | $16,912 (-0.2%) | 0.1% | $50.69 | +41.4% | COM | 61174X109 |
| RBA | RB GLOBAL INC | 3,121 (-2.7%) | $321 (-7.6%) | 0.0% | $75.54 | +34.5% | COM | 74935Q107 |
| RBC | RBC BEARINGS INC | 529 (-2.6%) | $237 (+11.9%) | 0.0% | $353.03 | +20.0% | COM | 75524B104 |
| STE | STERIS PLC | 10,565 (-3.3%) | $2,678 (-0.9%) | 0.0% | $197.62 | +27.1% | SHS USD | G8473T100 |
| CG | CARLYLE GROUP INC | 4,361 (-3.1%) | $258 (-8.6%) | 0.0% | $61.48 | -8.5% | COM | 14316J108 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 6,640 (-6.7%) | $332 (-6.8%) | 0.0% | $40.91 | +21.0% | COM | 00402L107 |
| THFF | FIRST FINANCIAL CORPORATION | 7,879 (-11.0%) | $476 (-4.7%) | 0.0% | $37.12 | +53.7% | COM | 320218100 |
| FTI | TECHNIPFMC PLC | 6,798 (-4.3%) | $303 (+8.1%) | 0.0% | $36.52 | +15.6% | COM | G87110105 |
| JLL | JONES LANG LASALLE INC | 793 (-3.2%) | $267 (+9.2%) | 0.0% | $194.66 | +61.0% | COM | 48020Q107 |
| BF/B | BROWN FORMAN CORP | 14,747 (-1.7%) | $384 (-5.4%) | 0.0% | $55.72 | -49.8% | CL B | 115637209 |
| NDAQ | NASDAQ INC | 137,609 (-8.8%) | $13,366 (+0.2%) | 0.0% | $57.67 | +55.6% | COM | 631103108 |
| CB | CHUBB LIMITED | 111,646 (-9.5%) | $34,847 (+0.1%) | 0.1% | $151.24 | +93.3% | COM | H1467J104 |
| CPT | CAMDEN PPTY TR | 13,755 (-4.3%) | $1,514 (-1.3%) | 0.0% | $108.44 | -4.9% | SH BEN INT | 133131102 |
| HZO | MARINEMAX INC | 9,838 (-3.7%) | $238 (-7.9%) | 0.0% | $22.44 | +10.0% | COM | 567908108 |
| ROST | ROSS STORES INC | 97,631 (-15.3%) | $17,587 (+0.1%) | 0.1% | $107.22 | +55.4% | COM | 778296103 |
| DCO | DUCOMMUN INC DEL | 3,161 (-5.1%) | $301 (-6.1%) | 0.0% | $66.46 | +40.1% | COM | 264147109 |
| BALL | BALL CORP | 22,444 (-3.2%) | $1,189 (+1.7%) | 0.0% | $54.28 | -9.6% | COM | 058498106 |
| SBSI | SOUTHSIDE BANCSHARES INC | 18,471 (-10.1%) | $561 (-3.3%) | 0.0% | $30.28 | -3.3% | COM | 84470P109 |
| LAD | LITHIA MTRS INC | 1,445 (-1.0%) | $480 (+4.1%) | 0.0% | $272.64 | +16.5% | COM | 536797103 |
| PSMT | PRICESMART INC | 2,900 (-6.1%) | $356 (-5.0%) | 0.0% | $67.61 | +79.7% | COM | 741511109 |
| WPC | WP CAREY INC | 3,683 (-2.7%) | $237 (-7.3%) | 0.0% | $55.18 | — | COM | 92936U109 |
| FFWM | FIRST FNDTN INC | 110,306 (-12.0%) | $679 (-2.7%) | 0.0% | $6.29 | -11.1% | COM | 32026V104 |
| CSL | CARLISLE COS INC | 701 (-4.9%) | $224 (-7.5%) | 0.0% | $394.88 | -18.3% | COM | 142339100 |
| APG | API GROUP CORP | 6,221 (-2.7%) | $238 (+8.3%) | 0.0% | $30.74 | +20.3% | COM STK | 00187Y100 |
| VSCO | VICTORIAS SECRET AND CO | 7,022 (-47.5%) | $380 (+4.9%) | 0.0% | $30.74 | +29.2% | COMMON STOCK | 926400102 |
| REAL | THE REALREAL INC | 24,930 (-35.4%) | $393 (-4.2%) | 0.0% | $6.20 | +110.6% | COM | 88339P101 |
| MSBI | MIDLAND STATES BANCORP INC | 18,088 (-22.4%) | $383 (-4.2%) | 0.0% | $19.18 | -10.0% | COM | 597742105 |
| UHS | UNIVERSAL HLTH SVCS INC | 5,947 (-5.0%) | $1,297 (+1.3%) | 0.0% | $129.93 | +70.0% | CL B | 913903100 |
| THC | TENET HEALTHCARE CORP | 1,477 (-3.2%) | $294 (-5.3%) | 0.0% | $120.38 | +67.9% | COM NEW | 88033G407 |
| MNRO | MONRO INC | 15,825 (-5.5%) | $317 (+5.4%) | 0.0% | $39.01 | -52.8% | COM | 610236101 |
| USFD | US FOODS HLDG CORP | 3,747 (-3.7%) | $282 (-5.3%) | 0.0% | $53.06 | +41.5% | COM | 912008109 |
| AVTR | AVANTOR INC | 11,458 (-2.7%) | $131 (-10.7%) | 0.0% | $24.35 | -49.4% | COM | 05352A100 |
| GLPI | GAMING & LEISURE PPTYS INC | 4,756 (-2.7%) | $213 (-6.7%) | 0.0% | $45.23 | — | COM | 36467J108 |
| CDRE | CADRE HLDGS INC | 6,637 (-5.2%) | $271 (+6.0%) | 0.0% | $32.04 | +29.4% | COM | 12763L105 |
| GGG | GRACO INC | 2,786 (-2.7%) | $228 (-6.1%) | 0.0% | $81.75 | +0.2% | COM | 384109104 |
| BOOT | BOOT BARN HLDGS INC | 1,838 (-1.6%) | $324 (+4.8%) | 0.0% | $69.99 | +166.5% | COM | 099406100 |
| SF | STIFEL FINL CORP | 1,711 (-3.1%) | $214 (+7.0%) | 0.0% | $111.58 | +7.2% | COM | 860630102 |
| KSS | KOHLS CORP | 15,456 (-27.7%) | $315 (-4.0%) | 0.0% | $20.49 | -8.6% | COM | 500255104 |
| RNR | RENAISSANCERE HLDGS LTD | 775 (-4.7%) | $218 (+5.5%) | 0.0% | $223.97 | +17.5% | COM | G7496G103 |
| MCB | METROPOLITAN BK HLDG CORP | 13,932 (-1.0%) | $1,064 (+1.0%) | 0.0% | $42.91 | +72.1% | COM | 591774104 |
| CLBK | COLUMBIA FINL INC | 18,008 (-6.9%) | $280 (-3.6%) | 0.0% | $16.38 | -5.3% | COM | 197641103 |
| TCBX | THIRD COAST BANCSHARES INC | 9,133 (-2.9%) | $347 (-2.8%) | 0.0% | $37.97 | +0.8% | COM | 88422P109 |
| UNM | UNUM GROUP | 2,587 (-4.4%) | $200 (-4.8%) | 0.0% | $51.74 | +47.8% | COM | 91529Y106 |
| STZ | CONSTELLATION BRANDS INC | 11,807 (-3.0%) | $1,629 (-0.6%) | 0.0% | $220.64 | -38.0% | CL A | 21036P108 |
| OCUL | OCULAR THERAPEUTIX INC | 15,172 (-8.4%) | $184 (-4.9%) | 0.0% | $7.51 | +61.8% | COM | 67576A100 |
| LGND | LIGAND PHARMACEUTICALS INC | 1,270 (-2.5%) | $240 (+4.0%) | 0.0% | $148.66 | +29.2% | COM NEW | 53220K504 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 3,528 (-2.7%) | $315 (+3.0%) | 0.0% | $62.92 | +38.8% | COM | 88023U101 |
| TAP | MOLSON COORS BEVERAGE CO | 14,178 (-1.8%) | $662 (+1.3%) | 0.0% | $51.12 | -10.4% | CL B | 60871R209 |
| WELL | WELLTOWER INC | 79,903 (-4.1%) | $14,831 (-0.1%) | 0.1% | $89.07 | +109.4% | COM | 95040Q104 |
| — | AMCOR PLC | 193,323 (-1.6%) | $1,612 (+0.3%) | 0.0% | $9.61 | -14.2% | ORD | G0250X107 |
| RGA | REINSURANCE GRP OF AMERICA I | 1,104 (-3.3%) | $225 (+2.4%) | 0.0% | $199.67 | -3.1% | COM NEW | 759351604 |
| SWBI | SMITH & WESSON BRANDS INC | 10,194 (-5.2%) | $101 (-4.8%) | 0.0% | $11.66 | -17.2% | COM | 831754106 |
| OHI | OMEGA HEALTHCARE INVS INC | 4,966 (-2.6%) | $220 (+2.3%) | 0.0% | $42.22 | — | COM | 681936100 |
| EVR | EVERCORE INC | 650 (-2.5%) | $221 (-1.7%) | 0.0% | $312.02 | +2.8% | CLASS A | 29977A105 |
| SARO | STANDARDAERO INC | 32,294 (-5.2%) | $926 (-0.4%) | 0.0% | $27.09 | +0.5% | COM | 85423L103 |
| SD | SANDRIDGE ENERGY INC | 22,211 (-22.7%) | $321 (-1.1%) | 0.0% | $12.87 | +2.8% | COM NEW | 80007P869 |
| LECO | LINCOLN ELEC HLDGS INC | 925 (-2.9%) | $222 (-1.4%) | 0.0% | $191.24 | +23.9% | COM | 533900106 |
| STBA | S & T BANCORP INC | 23,834 (-4.7%) | $938 (-0.3%) | 0.0% | $33.30 | +15.9% | COM | 783859101 |
| HST | HOST HOTELS & RESORTS INC | 82,690 (-3.8%) | $1,466 (+0.2%) | 0.0% | $14.32 | +18.3% | COM | 44107P104 |
| NVT | NVENT ELECTRIC PLC | 2,712 (-2.5%) | $277 (+0.8%) | 0.0% | $60.98 | +69.9% | SHS | G6700G107 |
| TRU | TRANSUNION | 3,264 (-3.0%) | $280 (-0.7%) | 0.0% | $90.58 | -9.4% | COM | 89400J107 |
| MKC | MCCORMICK & CO INC | 21,208 (-1.6%) | $1,444 (+0.1%) | 0.0% | $75.31 | -12.5% | COM NON VTG | 579780206 |
| RS | RELIANCE INC | 879 (-3.3%) | $254 (-0.5%) | 0.0% | $301.24 | -6.7% | COM | 759509102 |
| MTZ | MASTEC INC | 1,031 (-2.6%) | $224 (-0.6%) | 0.0% | $183.12 | +14.6% | COM | 576323109 |
| TARS | TARSUS PHARMACEUTICALS INC | 2,875 (-27.8%) | $235 (-0.5%) | 0.0% | $33.50 | +122.9% | COM | 87650L103 |
| M | MACYS INC | 20,214 (-18.6%) | $446 (+0.2%) | 0.0% | $15.63 | +31.0% | COM | 55616P104 |
| URBN | URBAN OUTFITTERS INC | 4,622 (-4.9%) | $348 (+0.2%) | 0.0% | $30.53 | +131.7% | COM | 917047102 |
| FLEX | FLEX LTD | 6,214 (-4.2%) | $375 (-0.1%) | 0.0% | $37.05 | +66.7% | ORD | Y2573F102 |