AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372 Value ($000) $31 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 372 Value ($000) $33 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 163 Value ($000) $11 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 210 Value ($000) $12 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 202 Value ($000) $12 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 219 Value ($000) $14 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 243 Value ($000) $18 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 243 Value ($000) $15 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 280 Value ($000) $17 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 287 Value ($000) $17 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 183 Value ($000) $11 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 164 Value ($000) $9 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 14 Value ($000) $1 Avg Close $43.55 Range $36.08 - $47.82
Q2 2022
Shares 109 Value ($000) $5 Avg Close $46.68 Range $39.17 - $52.83
Q1 2020
Shares 31 Value ($000) $1 Avg Close $36.38 Range $8.53 - $47.81