Location: Atlanta, GA
CIK: 0001456048 · Show all filings
Period: Q3 2026 (← Previous)
Filing Date: Oct 23, 2026
Total Value: $7.761B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 107,693 | $17.53M | 0.2% | $162.75 | $162.75 | — | COM SHS | 30233Q108 |
| SKHY | SK HYNIX INC | 19,962 | $3.676M | 0.0% | $184.15 | $165.41 | +11.3% | AMERICAN DEPOSIT | 78392B206 |
| DUHP | DFA INVT DIMENSIONS GROUP IN | 84,435 | $3.539M | 0.0% | $41.91 | $41.91 | — | U.S. HIGH RELATI | 25239Y196 |
| DFSV | DFA INVT DIMENSIONS GROUP IN | 75,779 | $2.839M | 0.0% | $37.47 | $37.47 | — | U.S. SML CP VAL | 25239Y170 |
| OKE | ONEOK INC NEW | 11,472 | $978K | 0.0% | $85.27 | $85.27 | — | COM | 30609A109 |
| IGSB | ISHARES TR | 18,310 | $938K | 0.0% | $51.23 | $51.94 | -1.4% | ISHS 1-5YR INVS | 464288646 |
| TEVJF | TEVA PHARMACEUTICAL INDS LTD | 17,329 | $686K | 0.0% | $39.60 | $33.71 | +15.6% | SHS | M8769Q102 |
| MBGL | MOBILITY GLOBAL INC | 21,426 | $367K | 0.0% | $17.15 | $20.11 | -14.7% | COM SHS | 60744M106 |
| RVI | ROBINHOOD VENTURES FD I | 12,182 | $339K | 0.0% | $27.84 | $27.84 | — | COM SHS | 770701100 |
| GTES | GATES INDL CORP LTD | 10,961 | $287K | 0.0% | $26.20 | $26.20 | — | COM SHS | G39104107 |
| CCXIW | CHURCHILL CAP CORP XI | 20,000 | $110K | 0.0% | $5.50 | $5.50 | — | W EXP 12/10/203 | G2131A116 |
| BSP | BENDING SPOONS SPA | 3,105 | $103K | 0.0% | $33.32 | $38.09 | -12.5% | COM SHS | T19377109 |
| CRTO | CRITEO S A | 6,092 | $92,598 | 0.0% | $15.20 * | $19.63 | -11.1% | ORD SHS | L20675101 |
| HDRN | HADRON ENERGY INC | 51,020 | $66,836 | 0.0% | $1.31 | $1.79 | -26.7% | COMMON STOCK | 40500A108 |
| CDNA | CAREDX INC | 778 | $50,570 | 0.0% | $65.00 | $45.31 | +43.4% | COM | 14167L103 |
| WEYS | WEYCO GROUP INC | 1,017 | $49,233 | 0.0% | $48.41 | $43.00 | +12.6% | COM | 962149100 |
| ADIG | ADI GLOBAL DISTR INC | 2,420 | $43,366 | 0.0% | $17.92 | $21.80 | -17.8% | COM SHS | 001026103 |
| CRCT | CRICUT INC | 6,743 | $43,020 | 0.0% | $6.38 | $5.32 | +20.0% | COM CL A | 22658D100 |
| TGLS | TECNOGLASS HOLDINGS INC | 1,200 | $42,624 | 0.0% | $35.52 | $35.52 | — | COM SHS | 87877F103 |
| GRML | GREENLAND MINES LTD | 4,000 | $42,480 | 0.0% | $10.62 | $8.82 | +20.4% | COM | 49876K202 |
| VCHY | VANGUARD MALVERN FDS | 540 | $39,301 | 0.0% | $72.78 | $74.68 | -2.5% | US HIGH-YIELD | 922020672 |
| CLBK | COLUMBIA FINL INC | 3,258 | $36,033 | 0.0% | $11.06 | $11.06 | — | COM SHS | 197914104 |
| MRX | MAREX GROUP LTD | 484 | $33,764 | 0.0% | $69.76 | $69.76 | — | ORD | G5T40M104 |
| GNE | GENIE ENERGY LTD | 2,017 | $32,232 | 0.0% | $15.98 | $14.91 | +7.2% | CL B | 372284208 |
| TRMD | TORM PLC | 762 | $28,994 | 0.0% | $38.05 | $31.60 | +20.4% | SHS CL A | G89479102 |
| CLNK | BITWISE CHAINLINK ETF | 1,081 | $27,760 | 0.0% | $25.68 | $18.36 | +39.9% | BENEFICIAL INT | 09174Y106 |
| HFMF | TIDAL TRUST I | 1,206 | $27,063 | 0.0% | $22.44 | $21.77 | +3.1% | UNLI HFMF MA ETF | 886364322 |
| SPSB | SPDR SERIES TRUST | 909 | $26,901 | 0.0% | $29.59 | $29.84 | -0.9% | ST SHOR CORP ETF | 78464A474 |
| IWS | ISHARES TR | 163 | $26,201 | 0.0% | $160.74 | $167.63 | -4.1% | RUS MDCP VAL ETF | 464287473 |
| CAOS | EA SERIES TRUST | 285 | $25,807 | 0.0% | $90.55 | $90.48 | +0.1% | ALPHA ARCHITECT | 02072L516 |
| FLXS | FLEXSTEEL INDS INC | 290 | $24,549 | 0.0% | $84.65 | $78.05 | +8.5% | COM | 339382103 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 596 | $22,797 | 0.0% | $38.25 | $28.77 | +33.0% | COM CL A | 40701T104 |
| JBI | JANUS INTERNATIONAL GROUP IN | 5,416 | $22,151 | 0.0% | $4.09 | $4.99 | -18.1% | COMMON STOCK | 47103N106 |
| QMCO | QUANTUM CORP | 696 | $22,077 | 0.0% | $31.72 | $18.62 | +70.3% | COM | 747906600 |
| FUBO | FUBOTV INC | 2,319 | $20,778 | 0.0% | $8.96 | $8.96 | — | COM NEW CL A | 35953D401 |
| MFP | MIDERA FOOD PROCESSING INC | 488 | $19,920 | 0.0% | $40.82 | $44.38 | -8.0% | COM | 59739R104 |
| CSV | CARRIAGE SVCS INC | 628 | $19,575 | 0.0% | $31.17 | $35.51 | -12.2% | COM | 143905107 |
| IOND | IONIC DIGITAL INC | 242 | $19,440 | 0.0% | $80.33 | $73.05 | +10.0% | COM CL A | 462210105 |
| NRDS | NERDWALLET INC | 2,187 | $19,202 | 0.0% | $8.78 | $9.40 | -6.6% | COM CL A | 64082B102 |
| IHI | ISHARES TR | 375 | $19,181 | 0.0% | $51.15 | $52.81 | -3.1% | U.S. MED DVC ETF | 464288810 |
| CMPS | COMPASS PATHWAYS PLC | 3,500 | $18,550 | 0.0% | $5.30 * | $8.85 | +40.5% | CALL | 20451W101 |
| DKL | DELEK LOGISTICS PARTNERS LP | 346 | $18,411 | 0.0% | $53.21 | $53.21 | — | COM UNT RP INT | 24664T103 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 1,444 | $17,920 | 0.0% | $12.41 | $11.51 | +7.8% | COM | 05356F105 |
| WU | WESTERN UN CO | 2,863 | $16,895 | 0.0% | $5.90 | $5.90 | — | COM | 959802109 |
| — | GENERAL AMERN INVS CO INC | 263 | $16,685 | 0.0% | $63.44 | $63.44 | — | COM | 368802104 |
| SONO | SONOS INC | 928 | $16,602 | 0.0% | $17.89 | $15.52 | +15.3% | COM | 83570H108 |
| VPG | VISHAY PRECISION GROUP INC | 203 | $14,766 | 0.0% | $72.74 | $81.13 | -10.3% | COM | 92835K103 |
| WDRN | WISDOMTREE TR | 550 | $14,341 | 0.0% | $26.07 | $26.98 | -3.3% | PHYSICAL AI HUMN | 97717Y188 |
| PACK | RANPAK HOLDINGS CORP | 3,346 | $13,886 | 0.0% | $4.15 | $5.32 | -22.0% | COM CL A | 75321W103 |
| — | FS CREDIT OPPORTUNITIES CORP | 2,661 | $13,731 | 0.0% | $5.16 | $5.16 | — | COMMON STOCK | 30290Y101 |
| BSM | BLACK STONE MINERALS L P | 942 | $13,489 | 0.0% | $14.32 | $14.32 | — | COM UNIT | 09225M101 |
| CBOX | CALAMOS ETF TR | 129 | $13,130 | 0.0% | $101.78 | $101.34 | +0.4% | TAX AWA COLL ETF | 12811T514 |
| XPRO | EXPRO LTD | 779 | $12,285 | 0.0% | $15.77 | $15.77 | — | ORD SHS | G3314M109 |
| CLW | CLEARWATER PAPER CORP | 636 | $12,186 | 0.0% | $19.16 | $19.68 | -2.7% | COM | 18538R103 |
| JPIE | J P MORGAN EXCHANGE TRADED F | 257 | $11,548 | 0.0% | $44.93 | $45.67 | -1.7% | INCOME ETF | 46641Q159 |
| — | KAYNE ANDERSON ENERGY INFRST | 800 | $10,880 | 0.0% | $13.60 | $13.60 | — | COM | 486606106 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 576 | $10,621 | 0.0% | $18.44 | $16.66 | +10.7% | COM | 30041T104 |
| EVEX | EVE HLDG INC | 5,185 | $10,007 | 0.0% | $1.93 | $2.38 | -18.8% | COM | 29970N104 |
| OPRT | OPORTUN FINL CORP | 1,222 | $9,947 | 0.0% | $8.14 | $7.01 | +16.1% | COM | 68376D104 |
| RPAY | REPAY HLDGS CORP | 2,741 | $9,922 | 0.0% | $3.62 | $3.85 | -6.1% | COM CL A | 76029L100 |
| PSIX | POWER SOLUTIONS INTL INC | 191 | $8,780 | 0.0% | $45.97 | $37.28 | +23.3% | COM NEW | 73933G202 |
| NUAI | NEW ERA ENERGY & DIGITAL INC | 1,290 | $8,669 | 0.0% | $6.72 | $5.32 | +26.2% | COM | 64428N109 |
| QUAD | QUAD / GRAPHICS INC | 938 | $8,658 | 0.0% | $9.23 | $9.49 | -2.8% | COM CL A | 747301109 |
| TNGY | TORTOISE CAPITAL SERIES TRUS | 800 | $8,480 | 0.0% | $10.60 | $10.72 | -1.1% | ENERGY ETF | 890930209 |
| MGPI | MGP INGREDIENTS INC NEW | 621 | $8,228 | 0.0% | $13.25 | $16.55 | -19.9% | COM | 55303J106 |
| MEI | METHODE ELECTRS INC | 592 | $8,164 | 0.0% | $13.79 | $15.42 | -10.6% | COM | 591520200 |
| RCKY | ROCKY BRANDS INC | 178 | $7,955 | 0.0% | $44.69 | $44.35 | +0.8% | COM | 774515100 |
| SMWB | SIMILARWEB LTD | 1,000 | $7,760 | 0.0% | $7.76 | $7.75 | +0.2% | SHS | M84137104 |
| HNGE | HINGE HEALTH INC | 79 | $7,682 | 0.0% | $97.24 | $87.66 | +10.9% | CL A | 433313103 |
| MITK | MITEK SYS INC | 444 | $7,578 | 0.0% | $17.07 | $18.07 | -5.7% | COM NEW | 606710200 |
| PNRG | PRIMEENERGY RESOURCES CORP | 38 | $7,505 | 0.0% | $197.50 | $197.97 | -0.2% | COM | 74158E104 |
| EOLS | EVOLUS INC | 900 | $7,200 | 0.0% | $8.00 | $7.49 | +6.9% | COM | 30052C107 |
| NMFC | NEW MTN FIN CORP | 1,039 | $7,190 | 0.0% | $6.92 | $7.25 | -4.6% | COM | 647551100 |
| WVE | WAVE LIFE SCIENCES INC | 1,917 | $7,093 | 0.0% | $3.70 | $3.70 | — | SHS | 94352A104 |
| OI | O-I GLASS INC | 1,255 | $7,091 | 0.0% | $5.65 | $7.51 | -24.8% | COM | 67098H104 |
| GNOM | GLOBAL X FDS | 100 | $7,048 | 0.0% | $70.48 | $61.04 | +15.5% | GENOMICS AND BIO | 37960A214 |
| JFLX | J P MORGAN EXCHANGE TRADED F | 142 | $6,937 | 0.0% | $48.85 | $49.76 | -1.8% | FLEXI DEBT ETF | 46654Q559 |
| OIS | OIL STS INTL INC | 848 | $6,742 | 0.0% | $7.95 | $8.44 | -5.8% | COM | 678026105 |
| PALI | PALISADE BIO INC | 4,984 | $6,728 | 0.0% | $1.35 | $1.95 | -30.8% | COM | 696389402 |
| ADV | ADVANTAGE SOLUTIONS INC | 247 | $6,412 | 0.0% | $25.96 | $25.96 | — | COM NEW CL A | 00791N201 |
| DDD | 3D SYS CORP DEL | 1,758 | $6,329 | 0.0% | $3.60 | $3.20 | +12.4% | COM NEW | 88554D205 |
| GAME | GAMESQUARE HLDGS INC | 1,950 | $5,967 | 0.0% | $3.06 | $3.06 | — | COM | 36468G202 |
| — | NUVEEN AMT FREE QLTY MUN INC | 581 | $5,781 | 0.0% | $9.95 | $9.95 | — | COM | 670657105 |
| BABA | ALIBABA GROUP HLDG LTD | 200 | $5,636 | 0.0% | $28.18 * | $143.29 | -25.0% | CALL | 01609W102 |
| BTG | B2GOLD CORP | 4,000 | $5,618 | 0.0% | $1.40 * | $4.09 | +27.8% | CALL | 11777Q209 |
| — | PEBBLEBROOK HOTEL TR | 277 | $5,457 | 0.0% | $19.70 | $19.70 | — | 6.375 PFD SER E | 70509V605 |
| CERS | CERUS CORP | 2,223 | $5,291 | 0.0% | $2.38 | $2.74 | -13.3% | COM | 157085101 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 485 | $5,010 | 0.0% | $10.33 | $10.72 | -3.6% | COM UNITS | Y48125101 |
| TNGX | TANGO THERAPEUTICS INC | 200 | $4,990 | 0.0% | $24.95 | $26.03 | -4.1% | COM | 87583X109 |
| LYEL | LYELL IMMUNOPHARMA INC | 499 | $4,885 | 0.0% | $9.79 | $13.30 | -26.4% | COM NEW | 55083R203 |
| FDLO | FIDELITY COVINGTON TRUST | 68 | $4,805 | 0.0% | $70.66 | $71.58 | -1.3% | LOW VOLITY ETF | 316092824 |
| TRVG | TRIVAGO N V | 900 | $4,761 | 0.0% | $5.29 | $5.52 | -4.2% | SPON ADS A SHS N | 89686D303 |
| MQ | MARQETA INC | 280 | $4,759 | 0.0% | $17.00 | $17.00 | — | CL A COM | 57142B203 |
| JACK | JACK IN THE BOX INC | 350 | $4,627 | 0.0% | $13.22 | $15.63 | -15.4% | COM | 466367109 |
| ALOY | REALLOYS INC | 551 | $4,502 | 0.0% | $8.17 | $10.32 | -20.9% | COM | 75606V101 |
| JIVE | J P MORGAN EXCHANGE TRADED F | 47 | $4,475 | 0.0% | $95.21 | $96.23 | -1.0% | JPMORGAN INTL VL | 46654Q757 |
| OLMA | OLEMA PHARMACEUTICALS INC | 510 | $4,406 | 0.0% | $8.64 | $10.90 | -20.7% | COM | 68062P106 |
| HYPG | GRAYSCALE HYPERLIQUID STAKIN | 135 | $4,236 | 0.0% | $31.38 | $25.42 | +23.5% | COMMON UNITS SHS | 389936105 |
| PEW | GRABAGUN DIGITAL HLDGS INC | 2,000 | $4,180 | 0.0% | $2.09 | $2.44 | -14.5% | COMMON STOCK | 38387Q105 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 401 | $4,134 | 0.0% | $10.31 | $11.54 | -10.7% | COM CL A | 532257805 |
| RILY | BRC GROUP HOLDINGS INC | 831 | $4,059 | 0.0% | $4.88 | $6.86 | -28.8% | COM | 05580M108 |
| TX | TERNIUM SA | 74 | $4,018 | 0.0% | $54.30 | $51.86 | +4.7% | SPONSORED ADS | 880890108 |
| ZCSH | ZCASH ETF | 105 | $3,984 | 0.0% | $37.94 | $37.94 | — | ETV | 38964G108 |
| ETON | ETON PHARMACEUTICALS INC | 75 | $3,862 | 0.0% | $51.49 | $50.75 | +1.5% | COM | 29772L108 |
| ICMB | INVESTCORP CR MGMT BDC INC | 4,156 | $3,449 | 0.0% | $0.83 | $0.85 | -2.1% | COM | 46090R104 |
| FWDI | FORWARD INDUSTRIES INC | 437 | $3,409 | 0.0% | $7.80 | $7.80 | — | COM NEW | 349932103 |
| REI | RING ENERGY INC | 2,600 | $3,406 | 0.0% | $1.31 | $1.33 | -1.8% | COM | 76680V108 |
| JMKE | JERSEY MIKES SUBS INC | 192 | $3,229 | 0.0% | $16.82 | $21.18 | -20.6% | COM SHS CL A | 47668J102 |
| ALIT | ALIGHT INC | 344 | $3,068 | 0.0% | $8.92 | $8.92 | — | COM SHS CL A | 01626W200 |
| PSNL | PERSONALIS INC | 187 | $3,044 | 0.0% | $16.28 | $15.06 | +8.1% | COM | 71535D106 |
| BSVN | BANK7 CORP | 55 | $2,999 | 0.0% | $54.53 | $52.09 | +4.7% | COM | 06652N107 |
| GCMG | GCM GROSVENOR INC | 211 | $2,720 | 0.0% | $12.89 | $13.19 | -2.3% | COM CL A | 36831E108 |
| ARCO | ARCOS DORADOS HLDGS INC | 372 | $2,660 | 0.0% | $7.15 | $8.01 | -10.7% | SHS CLASS -A - | G0457F107 |
| OMER | OMEROS CORP | 138 | $2,628 | 0.0% | $19.04 | $15.14 | +25.8% | COM | 682143102 |
| PYLD | PIMCO ETF TR | 101 | $2,564 | 0.0% | $25.39 | $26.07 | -2.6% | MULTISECTOR BD | 72201R585 |
| BRT | BRT APARTMENTS CORP | 187 | $2,498 | 0.0% | $13.36 | $13.36 | — | COM | 055645303 |
| CGGR | CAPITAL GROUP GROWTH ETF | 51 | $2,419 | 0.0% | $47.43 | $46.58 | +1.8% | SHS CREAT UNIT | 14020G101 |
| USPH | U S PHYSICAL THERAPY | 28 | $2,400 | 0.0% | $85.71 | $78.16 | +9.7% | COM | 90337L108 |
| PLAY | DAVE & BUSTERS ENTMT INC | 369 | $2,354 | 0.0% | $6.38 | $9.34 | -31.7% | COM | 238337109 |
| PGY | PAGAYA TECHNOLOGIES LTD | 134 | $2,321 | 0.0% | $17.32 | $19.74 | -12.3% | CL A NEW | M7S64L123 |
| — | READY CAPITAL CORP | 208 | $2,285 | 0.0% | $10.99 | $10.99 | — | 6.25 CNV PFD C | 75574U705 |
| ZURA | ZURA BIO LTD | 547 | $2,276 | 0.0% | $4.16 | $5.34 | -22.1% | CLASS A ORD SHS | G9TY5A101 |
| TRLV | TRULIEVE CANNABIS CORP | 200 | $2,180 | 0.0% | $10.90 | $10.16 | +7.3% | SUB VTG SHS | 89790E106 |
| UBER | UBER TECHNOLOGIES INC | 1,000 | $2,175 | 0.0% | $2.17 * | $55.15 | +24.2% | CALL | 90353T100 |
| VONE | VANGUARD SCOTTSDALE FDS | 6 | $2,149 | 0.0% | $358.17 * | $343.84 | +0.0% | VNG RUS1000IDX | 92206C730 |
| YSWY | YESWAY INC | 106 | $2,137 | 0.0% | $20.16 | $21.88 | -7.8% | COM CL A | 98585C100 |
| COFS | CHOICEONE FINANCIA | 65 | $2,100 | 0.0% | $32.31 | $33.61 | -3.9% | COM | 170386106 |
| CCB | COASTAL FINL CORP WA | 52 | $2,077 | 0.0% | $39.94 | $55.84 | -28.5% | COM NEW | 19046P209 |
| QYLD | GLOBAL X FDS | 108 | $2,003 | 0.0% | $18.55 | $18.17 | +2.1% | NASDAQ 100 COVER | 37954Y483 |
| BFLY | BUTTERFLY NETWORK INC | 222 | $1,989 | 0.0% | $8.96 | $8.11 | +10.4% | COM CL A | 124155102 |
| ABEO | ABEONA THERAPEUTICS INC | 372 | $1,953 | 0.0% | $5.25 | $6.21 | -15.4% | COM NEW | 00289Y206 |
| IBX | INVESTMENT MANAGERS SER TR I | 125 | $1,924 | 0.0% | $15.39 | $18.92 | -18.7% | TRADR 2X IBM ETF | 46152A395 |
| LCLN | LINCOLN INTL INC | 81 | $1,870 | 0.0% | $23.09 | $23.88 | -3.3% | CL A | 533714101 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 12 | $1,761 | 0.0% | $146.75 | $156.02 | -5.9% | S&P MDCP MOMNTUM | 46137V464 |
| ENTA | ENANTA PHARMACEUTICALS INC | 133 | $1,753 | 0.0% | $13.18 | $13.28 | -0.7% | COM | 29251M106 |
| RKLX | TIDAL TRUST II | 100 | $1,712 | 0.0% | $17.12 | $20.29 | -15.6% | DEFIANCE DAILY | 88636R222 |
| ASLE | AERSALE CORPORATION | 307 | $1,609 | 0.0% | $5.24 | $5.84 | -10.2% | COM | 00810F106 |
| BCAL | CALIFORNIA BANCORP | 75 | $1,601 | 0.0% | $21.35 | $21.36 | -0.0% | COM | 84252A106 |
| NHP | NATIONAL HEALTHCARE PPTYS IN | 99 | $1,588 | 0.0% | $16.04 | $16.04 | — | COM CLASS A | 42226B501 |
| AFRI | FORAFRIC GLOBAL PLC | 138 | $1,514 | 0.0% | $10.97 | $10.77 | +1.9% | ORDINARY SHARES | X3R81D102 |
| CTEV | CLARITEV CORPORATION | 71 | $1,503 | 0.0% | $21.17 | $31.50 | -32.8% | CL A NEW | 62548M209 |
| HLLY | HOLLEY INC | 635 | $1,499 | 0.0% | $2.36 | $2.75 | -14.3% | COM | 43538H103 |
| MSMR | ETF SER SOLUTIONS | 43 | $1,487 | 0.0% | $34.58 | $34.67 | -1.0% | MCELHENNY SHEFLD | 26922B774 |
| GECC | GREAT ELM CAP CORP | 277 | $1,463 | 0.0% | $5.28 | $5.55 | -4.9% | COM NEW | 390320703 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 362 | $1,412 | 0.0% | $3.90 | $4.65 | -16.2% | CL A | 612160101 |
| FNWB | FIRST NORTHWEST BANCORP | 139 | $1,391 | 0.0% | $10.01 | $11.08 | -9.7% | COM | 335834107 |
| OPTX | SYNTEC OPTICS HLDGS INC | 168 | $1,386 | 0.0% | $8.25 | $7.92 | +4.2% | CL A | 87169M105 |
| GVIP | GOLDMAN SACHS ETF TR | 8 | $1,374 | 0.0% | $171.75 | $173.34 | -1.8% | HEDGE IND ETF | 381430545 |
| PAAA | PGIM ETF TR | 26 | $1,334 | 0.0% | $51.31 | $51.40 | -0.2% | AAA CLO ETF | 69344A834 |
| CCEC | CAPITAL CLEAN ENERGY CARRIER | 69 | $1,293 | 0.0% | $18.74 | $22.36 | -16.2% | COM | Y00408107 |
| UPB | UPSTREAM BIO INC | 242 | $1,275 | 0.0% | $5.27 | $6.55 | -19.5% | COM | 91678A107 |
| AVTX | AVALO THERAPEUTICS INC | 82 | $1,257 | 0.0% | $15.33 | $18.40 | -16.7% | COM NEW | 05338F306 |
| GPMT | GRANITE PT MTG TR INC | 1,385 | $1,191 | 0.0% | $0.86 | $0.86 | — | COM STK | 38741L107 |
| SION | SIONNA THERAPEUTICS INC | 226 | $1,189 | 0.0% | $5.26 | $22.96 | -77.1% | COM | 829401108 |
| FRD | FRIEDMAN INDS INC | 31 | $1,184 | 0.0% | $38.19 | $39.43 | -3.1% | COM | 358435105 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 47 | $1,143 | 0.0% | $24.32 | $27.64 | -12.0% | ORDINARY SHARES | N62509109 |
| BLND | BLEND LABS INC | 1,105 | $1,138 | 0.0% | $1.03 | $1.56 | -33.9% | CL A | 09352U108 |
| VERA | VERA THERAPEUTICS INC | 35 | $1,130 | 0.0% | $32.29 | $34.97 | -7.7% | CL A | 92337R101 |
| PWRL | POWERLAW CORP | 100 | $1,100 | 0.0% | $11.00 | $11.00 | — | COM | 738922103 |
| COPY | RBB FUND TRUST | 69 | $1,057 | 0.0% | $15.32 | $15.58 | -1.7% | TWEEDY BROWNE | 75526L860 |
| RGP | RESOURCES CONNECTION INC | 277 | $1,042 | 0.0% | $3.76 | $4.23 | -11.2% | COM | 76122Q105 |
| ANRO | ALTO NEUROSCIENCE INC | 40 | $1,021 | 0.0% | $25.52 | $30.03 | -15.0% | COM SHS | 02157Q109 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 107 | $1,013 | 0.0% | $9.47 | $10.34 | -8.4% | COM CL A | 83085C107 |
| CBIO | CRESCENT BIOPHARMA INC. | 67 | $978 | 0.0% | $14.60 | $16.76 | -13.0% | COM | G2545C104 |
| TIPT | TIPTREE INC | 55 | $934 | 0.0% | $16.98 | $17.92 | -5.2% | COM | 88822Q103 |
| EWY | ISHARES INC | 5 | $914 | 0.0% | $182.80 | $176.01 | +3.8% | MSCI STH KOR ETF | 464286772 |
| MWH | SOLV ENERGY INC | 36 | $865 | 0.0% | $24.03 | $27.63 | -13.1% | COM SHS CL A | 78475V103 |
| OCUL | OCULAR THERAPEUTIX INC | 110 | $844 | 0.0% | $7.67 | $9.79 | -21.6% | COM | 67576A100 |
| EARN | ELLINGTON CREDIT COMPANY | 208 | $840 | 0.0% | $4.04 | $4.04 | — | COM SHS BEN INT | 288578107 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 24 | $837 | 0.0% | $34.88 | $34.88 | — | UNIT LTD PARTN | 01881G106 |
| OSS | ONE STOP SYS INC | 87 | $760 | 0.0% | $8.74 | $11.68 | -25.2% | COM | 68247W109 |
| NBN | NORTHEAST BK PORTLAND ME | 6 | $742 | 0.0% | $123.67 | $130.84 | -5.5% | COM | 66405S100 |
| APLX | INVESTMENT MANAGERS SER TR I | 100 | $686 | 0.0% | $6.86 | $10.29 | -33.3% | TRAD 2X APLD ETF | 46092D665 |
| VTOL | BRISTOW GROUP INC | 15 | $611 | 0.0% | $40.73 | $44.15 | -7.8% | COM | 11040G103 |
| ISTR | INVESTAR HOLDING CORP | 21 | $606 | 0.0% | $28.86 | $30.02 | -3.8% | COM | 46134L105 |
| HBCP | HOMEBANCORP INC | 9 | $595 | 0.0% | $66.11 | $69.58 | -5.1% | COM | 43689E107 |
| FOXF | FOX FACTORY HLDG CORP | 32 | $588 | 0.0% | $18.38 | $19.33 | -5.0% | COM | 35138V102 |
| ELMT | ELMET GROUP CO (THE) | 29 | $579 | 0.0% | $19.97 | $17.06 | +17.0% | COMMON STOCK | 289395105 |
| JETS | ETF SER SOLUTIONS | 20 | $573 | 0.0% | $28.65 | $30.24 | -6.7% | US GLB JETS | 26922A842 |
| SRTA | STRATA CRITICAL MEDICAL INC | 111 | $567 | 0.0% | $5.11 | $5.45 | -6.2% | CL A COM | 092667104 |
| CIVB | CIVISTA BANCSHARES INC | 20 | $528 | 0.0% | $26.40 | $27.89 | -5.4% | COM NO PAR | 178867107 |
| WLDN | WILLDAN GROUP INC | 7 | $517 | 0.0% | $73.86 | $79.15 | -6.7% | COM | 96924N100 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 97 | $505 | 0.0% | $5.21 | $5.21 | — | COM NEW | 65340G205 |
| BLZE | BACKBLAZE INC | 36 | $504 | 0.0% | $14.00 | $15.03 | -6.9% | COM CL A | 05637B105 |
| MANE | VERADERMICS INC | 4 | $485 | 0.0% | $121.25 | $109.35 | +10.9% | COMMON STOCK | 922967104 |
| KODK | EASTMAN KODAK CO | 50 | $478 | 0.0% | $9.56 | $9.05 | +5.7% | COM NEW | 277461406 |
| ANIK | ANIKA THERAPEUTICS INC | 20 | $393 | 0.0% | $19.65 | $19.15 | +2.7% | COM | 035255108 |
| CODI | COMPASS DIVERSIFIED | 35 | $382 | 0.0% | $10.91 | $10.97 | -0.6% | SH BEN INT | 20451Q104 |
| UTI | UNIVERSAL TECHNICAL INST INC | 20 | $373 | 0.0% | $18.65 | $30.30 | -38.4% | COM | 913915104 |
| QMLS | QUMULUSAI INC | 53 | $343 | 0.0% | $6.47 | $7.01 | -7.6% | COM | 74906Q102 |
| RELL | RICHARDSON ELECTRS LTD | 17 | $301 | 0.0% | $17.71 | $17.89 | -0.9% | COM | 763165107 |
| NXXT | NEXTNRG INC | 334 | $281 | 0.0% | $0.84 | $0.84 | — | COM | 652941204 |
| ACDC | PROFRAC HLDG CORP | 62 | $269 | 0.0% | $4.34 | $4.80 | -9.6% | CLASS A COM | 74319N100 |
| FVCB | FVCBANKCORP INC | 15 | $261 | 0.0% | $17.40 | $18.17 | -4.1% | COM | 36120Q101 |
| MGTX | MEIRAGTX HLDGS PLC | 23 | $253 | 0.0% | $11.00 | $12.97 | -15.2% | COM | G59665102 |
| — | WESTERN ASSET EMERGING MKTS | 25 | $234 | 0.0% | $9.36 | $9.36 | — | COM | 95766A101 |
| IRON | DISC MEDICINE INC | 3 | $196 | 0.0% | $65.33 | $75.57 | -13.4% | COM | 254604101 |
| BWFG | BANKWELL FINL GROUP INC | 3 | $194 | 0.0% | $64.67 | $64.72 | +0.1% | COM | 06654A103 |
| MVIS | MICROVISION INC DEL | 125 | $188 | 0.0% | $1.50 | $1.50 | — | COM | 594960403 |
| ACNB | ACNB CORP | 3 | $187 | 0.0% | $62.33 | $63.32 | -1.6% | COM | 000868109 |
| PLTK | PLAYTIKA HLDG CORP | 78 | $167 | 0.0% | $2.14 | $2.96 | -27.7% | COM | 72815L107 |
| MDLN | MEDLINE INC | 4 | $142 | 0.0% | $35.50 * | $36.58 | -5.2% | COM CL A | 58507V107 |
| AIXI | XIAO-I CORP | 35 | $48 | 0.0% | $1.37 | $1.37 | — | SPONSORED ADS | 98423X407 |
| VMAR | VISION MARINE TECHNOLOGIES I | 1 | $7 | 0.0% | $7.00 | $7.00 | — | COM | 92840Q608 |
| DFAR | DFA INVT DIMENSIONS GROUP IN ⚠ | 0 | $3 | 0.0% | — | — | — | REAL ESTATE SECU | 25239Y147 |
| ASGI-R | ABRDN GLOBAL INFRA INCOME FU | 132 | $2 | 0.0% | $0.02 | $0.02 | — | RIGHT 10/15/2026 | 00326W114 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 2 | $2 | 0.0% | $1.00 | $1.00 | — | COM NEW CL A | 307359869 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 611,917 (+3.1%) | $204M (+18.6%) | 2.6% | $333.02 | $135.93 | +145.0% | COM | 037833100 |
| NVDA | NVIDIA CORPORATION | 812,395 (+3.4%) | $186M (+18.0%) | 2.4% | $228.38 | $104.41 | +118.7% | COM | 67066G104 |
| IWF | ISHARES TR | 7,381,400 (+2.0%) | $925M (+2.9%) | 11.9% | $125.26 | $106.01 | +18.2% | RUS 1000 GRW ETF | 464287614 |
| VWO | VANGUARD INTL EQUITY INDEX F | 5,278,749 (+9.2%) | $313M (+8.5%) | 4.0% | $59.31 | $44.81 | +32.4% | FTSE EMR MKT ETF | 922042858 |
| IEFA | ISHARES TR | 4,083,365 (+6.0%) | $396M (+6.4%) | 5.1% | $96.88 | $73.19 | +32.4% | CORE MSCI EAFE | 46432F842 |
| IUSV | ISHARES TR | 5,075,823 (+4.2%) | $560M (+4.3%) | 7.2% | $110.28 | $76.82 | +43.6% | CORE S&P US VLU | 464287663 |
| BND | VANGUARD BD INDEX FDS | 387,906 (+233.2%) | $27.21M (+218.4%) | 0.4% | $70.15 | $73.54 | -4.6% | TOTAL BND MRKT | 921937835 |
| SPCX | SPACE EXPLORATION TECHN CORP | 98,601 (+1672.4%) | $14.87M (+1465.3%) | 0.2% | $150.86 | $140.23 | +7.6% | CLASS A COM STK | 84615Q103 |
| META | META PLATFORMS INC | 66,699 (+5.9%) | $48.37M (+36.3%) | 0.6% | $725.18 | $294.44 | +146.3% | CL A | 30303M102 |
| VB | VANGUARD INDEX FDS | 956,540 (+1.9%) | $272M (-4.3%) | 3.5% | $284.49 | $270.03 | +5.4% | MRNGSTR SML CAP | 922908751 |
| SPY | STATE STR SPDR S&P 500 ETF T | 89,503 (+12.3%) | $68.26M (+14.7%) | 0.9% | $762.63 | $422.67 | +80.4% | TR UNIT | 78462F103 |
| VIG | VANGUARD SPECIALIZED FUNDS | 2,349,375 (+2.9%) | $548M (+1.5%) | 7.1% | $233.31 | $140.47 | +66.1% | DIV APP ETF | 921908844 |
| AMZN | AMAZON COM INC | 318,284 (+5.8%) | $79.3M (+10.6%) | 1.0% | $249.15 | $144.22 | +72.8% | COM | 023135106 |
| TSLA | TESLA INC | 123,099 (+1.3%) | $43.68M (-14.6%) | 0.6% | $354.81 | $236.03 | +50.3% | COM | 88160R101 |
| JAAA | JANUS DETROIT STR TR | 3,720,260 (+3.7%) | $188M (+3.7%) | 2.4% | $50.47 | $50.70 | -0.4% | HENDRSON AAA CL | 47103U845 |
| VXUS | VANGUARD STAR FDS | 5,387,523 (+2.1%) | $458M (+1.4%) | 5.9% | $84.96 | $66.83 | +27.1% | VG TL INTL STK F | 921909768 |
| BOXX | EA SERIES TRUST | 50,453 (+168076.7%) | $5.973M (+169929.3%) | 0.1% | $118.39 | $117.83 | +0.5% | ALPHA ARCH 1-3 | 02072L565 |
| PLTR | PALANTIR TECHNOLOGIES INC | 73,103 (+4.1%) | $13.67M (+66.8%) | 0.2% | $187.05 | $49.13 | +280.7% | CL A | 69608A108 |
| JPST | J P MORGAN EXCHANGE TRADED F | 1,380,492 (+6.6%) | $69.54M (+6.2%) | 0.9% | $50.37 | $50.58 | -0.4% | ULTRA SHRT ETF | 46641Q837 |
| AMAT | APPLIED MATLS INC | 20,657 (+5.1%) | $10.56M (-25.7%) | 0.1% | $511.37 | $144.27 | +254.5% | COM | 038222105 |
| UPS | UNITED PARCEL SVCS INC | 82,953 (+95.0%) | $7.751M (+69.5%) | 0.1% | $93.44 | $90.80 | +2.9% | CL B | 911312106 |
| HD | HOME DEPOT INC | 49,917 (+2.8%) | $14.2M (-17.1%) | 0.2% | $284.49 | $193.56 | +47.0% | COM | 437076102 |
| SUPN | SUPERNUS PHARMACEUTICALS | 66,754 (+12566.8%) | $2.873M (+11621.6%) | 0.0% | $43.04 | $45.49 | -5.4% | COM | 868459108 |
| LRCX | LAM RESEARCH CORP | 35,420 (+6.0%) | $11.64M (-19.6%) | 0.1% | $328.51 | $104.59 | +214.1% | COM NEW | 512807306 |
| CRWD | CROWDSTRIKE HLDGS INC | 32,179 (+317.7%) | $8.519M (+44.9%) | 0.1% | $264.75 | $238.38 | +11.1% | CL A | 22788C105 |
| GLW | CORNING INC | 29,572 (+5.7%) | $4.547M (-36.4%) | 0.1% | $153.76 | $63.19 | +143.3% | COM | 219350105 |
| KO | COCA COLA CO | 343,946 (+2.9%) | $29.61M (+9.0%) | 0.4% | $86.08 | $44.29 | +94.4% | COM | 191216100 |
| SFLR | INNOVATOR ETFS TRUST | 109,000 (+126.3%) | $4.246M (+128.5%) | 0.1% | $38.95 | $37.78 | +3.1% | QUITY MANAGD FLR | 45783Y673 |
| KLAC | KLA CORP | 25,727 (+5.2%) | $5.015M (-32.0%) | 0.1% | $194.93 | $1339.98 | -85.5% | COM NEW | 482480100 |
| IFLR | INNOVATOR ETFS TRUST | 70,438 (+147.5%) | $3.713M (+145.9%) | 0.0% | $52.71 | $52.11 | +1.2% | INTL MAN FLO ETF | 45784N387 |
| AVGO | BROADCOM INC | 110,852 (+2.0%) | $38.93M (-5.2%) | 0.5% | $351.19 | $191.57 | +83.3% | COM | 11135F101 |
| SHOP | SHOPIFY INC | 53,663 (+4.7%) | $7.958M (+36.0%) | 0.1% | $148.30 | $57.05 | +159.9% | CL A SUB VTG SHS | 82509L107 |
| JNJ | JOHNSON & JOHNSON | 77,490 (+6.8%) | $20.51M (+11.3%) | 0.3% | $264.74 | $146.79 | +80.4% | COM | 478160104 |
| TMO | THERMO FISHER SCIENTIFIC INC | 8,507 (+14.9%) | $5.743M (+54.7%) | 0.1% | $675.04 | $428.60 | +57.5% | COM | 883556102 |
| AMD | ADVANCED MICRO DEVICES INC | 42,037 (+2.7%) | $25.72M (+8.1%) | 0.3% | $611.77 | $152.43 | +301.3% | COM | 007903107 |
| COIN | COINBASE GLOBAL INC | 35,460 (+6.3%) | $6.61M (+35.6%) | 0.1% | $186.41 | $194.17 | -4.0% | COM CL A | 19260Q107 |
| CVX | CHEVRON CORPORATION | 33,624 (+7.2%) | $6.866M (+32.0%) | 0.1% | $204.21 | $136.57 | +49.5% | COM | 166764100 |
| CRM | SALESFORCE INC | 20,942 (+3.5%) | $4.808M (+51.7%) | 0.1% | $229.57 | $208.44 | +10.1% | COM | 79466L302 |
| V | VISA INC | 46,574 (+5.5%) | $16.74M (+10.5%) | 0.2% | $359.33 | $196.80 | +82.6% | COM CL A | 92826C839 |
| MRK | MERCK & CO INC | 61,332 (+7.4%) | $8.912M (+21.4%) | 0.1% | $145.31 | $82.00 | +77.2% | COM | 58933Y105 |
| WDC | WESTERN DIGITAL CORP | 9,443 (+3.0%) | $4.291M (-26.7%) | 0.1% | $454.45 | $169.82 | +167.6% | COM | 958102105 |
| PANW | PALO ALTO NETWORKS INC | 20,144 (+6.0%) | $8.003M (+23.5%) | 0.1% | $397.31 | $171.44 | +131.7% | COM | 697435105 |
| MA | MASTERCARD INCORPORATED | 24,075 (+4.7%) | $13.28M (+12.4%) | 0.2% | $551.46 | $337.66 | +63.3% | CL A | 57636Q104 |
| MU | MICRON TECHNOLOGY INC | 30,506 (+3.8%) | $32.49M (-4.2%) | 0.4% | $1065.10 | $197.54 | +439.2% | COM | 595112103 |
| BFRZ | INNOVATOR ETFS TRUST | 101,444 (+103.9%) | $2.746M (+104.2%) | 0.0% | $27.07 | $26.90 | +0.6% | EQUITY MNGD 100 | 45784N619 |
| PG | PROCTER & GAMBLE CO | 80,702 (+14.4%) | $11.72M (+13.4%) | 0.2% | $145.28 | $118.31 | +22.8% | COM | 742718109 |
| SAP | SAP SE | 22,396 (+2.1%) | $4.669M (+38.1%) | 0.1% | $208.48 | $139.98 | +48.9% | SPON ADR | 803054204 |
| T | AT&T INC | 191,349 (+16.4%) | $4.669M (+37.2%) | 0.1% | $24.40 | $17.36 | +40.6% | COM | 00206R102 |
| VOO | VANGUARD INDEX FDS | 14,383 (+11.9%) | $10.08M (+14.2%) | 0.1% | $700.85 | $511.69 | +37.0% | S&P 500 ETF SHS | 922908363 |
| SHEL | SHELL PLC | 65,331 (+2.0%) | $6.21M (+25.1%) | 0.1% | $95.05 | $60.20 | +57.9% | SPON ADS | 780259305 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 76,626 (+3.9%) | $38.16M (+3.4%) | 0.5% | $497.95 | $230.07 | +116.4% | CL B NEW | 084670702 |
| ABBV | ABBVIE INC | 59,192 (+4.5%) | $15.48M (+8.7%) | 0.2% | $261.59 | $124.95 | +109.4% | COM | 00287Y109 |
| ANET | ARISTA NETWORKS INC | 28,375 (+5.4%) | $5.777M (+26.3%) | 0.1% | $203.59 | $109.61 | +85.7% | COM SHS | 040413205 |
| SNDK | SANDISK CORP | 3,046 (+6.5%) | $5.3M (-18.5%) | 0.1% | $1739.99 | $624.26 | +178.7% | COM | 80004C200 |
| MUFG | MITSUBISHI UFJ FINANCIAL GRO | 316,045 (+2.8%) | $7.291M (+19.2%) | 0.1% | $23.07 | $8.09 | +185.1% | SPONSORED ADS | 606822104 |
| JPM | JPMORGAN CHASE & CO | 87,878 (+3.1%) | $29.07M (+4.2%) | 0.4% | $330.83 | $135.47 | +144.2% | COM | 46625H100 |
| ACN | ACCENTURE PLC IRELAND | 13,757 (+26.2%) | $2.523M (+85.9%) | 0.0% | $183.37 | $242.12 | -24.3% | SHS CLASS A | G1151C101 |
| AMGN | AMGEN INC | 14,861 (+5.5%) | $6.264M (+22.8%) | 0.1% | $421.50 | $214.85 | +96.2% | COM | 031162100 |
| ASML | ASML HLDG NV | 9,346 (+2.8%) | $16.93M (-6.4%) | 0.2% | $1811.66 | $726.06 | +149.5% | N Y REGISTRY SHS | N07059210 |
| TQQQ | PROSHARES TR | 22,748 (+198.8%) | $1.775M (+187.9%) | 0.0% | $78.03 | $64.42 | +21.1% | ULTRAPRO QQQ | 74347X831 |
| BWXT | BWX TECHNOLOGIES INC | 21,159 (+1.8%) | $2.899M (-28.3%) | 0.0% | $137.00 | $64.13 | +113.6% | COM | 05605H100 |
| DELL | DELL TECHNOLOGIES INC | 7,509 (+10.9%) | $4.039M (+38.3%) | 0.1% | $537.94 | $134.26 | +300.7% | CL C | 24703L202 |
| GE | GE AEROSPACE | 26,350 (+5.5%) | $8.229M (-11.9%) | 0.1% | $312.29 | $191.50 | +63.1% | COM NEW | 369604301 |
| GEV | GE VERNOVA INC | 7,341 (+7.1%) | $6.977M (-13.4%) | 0.1% | $950.47 | $352.39 | +169.7% | COM | 36828A101 |
| NOW | SERVICENOW INC | 21,713 (+16.0%) | $2.91M (+56.6%) | 0.0% | $134.01 | $153.14 | -12.5% | COM | 81762P102 |
| WF | WOORI FINL GROUP INC | 51,503 (+3.6%) | $3.891M (+36.3%) | 0.1% | $75.54 | $32.87 | +129.8% | SPONSORED ADS | 981064108 |
| VLO | VALERO ENERGY CORP | 5,333 (+30.2%) | $2.067M (+93.8%) | 0.0% | $387.64 | $178.46 | +117.2% | COM | 91913Y100 |
| PM | PHILIP MORRIS INTL INC | 35,172 (+10.8%) | $6.711M (+16.9%) | 0.1% | $190.82 | $106.46 | +79.2% | COM | 718172109 |
| IBTJ | ISHARES TR | 216,968 (+28.4%) | $4.605M (+25.9%) | 0.1% | $21.23 | $21.62 | -1.8% | IBONDS 29 TRM TS | 46436E825 |
| UNH | UNITEDHEALTH GROUP INC | 22,618 (+1.7%) | $8.303M (-10.2%) | 0.1% | $367.08 | $334.19 | +9.8% | COM | 91324P102 |
| PSX | PHILLIPS 66 | 9,856 (+5.2%) | $2.516M (+58.9%) | 0.0% | $255.30 | $99.42 | +156.8% | COM | 718546104 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 37,188 (+16.0%) | $2.376M (+64.2%) | 0.0% | $63.89 | $21.55 | +196.5% | COM | 42824C109 |
| IBDT | ISHARES TR | 89,381 (+70.9%) | $2.231M (+69.0%) | 0.0% | $24.96 | $25.27 | -1.2% | IBDS DEC28 ETF | 46435U515 |
| GOOG | ALPHABET INC | 72,814 (+7.5%) | $24.81M (+3.6%) | 0.3% | $340.74 | $146.92 | +131.9% | CAP STK CL C | 02079K107 |
| BALT | INNOVATOR ETFS TRUST | 130,488 (+20.8%) | $4.561M (+23.2%) | 0.1% | $34.95 | $33.79 | +3.4% | DEFINED WLT SHLD | 45783Y855 |
| EBUF | INNOVATOR ETFS TRUST | 48,360 (+128.1%) | $1.533M (+127.1%) | 0.0% | $31.70 | $30.99 | +2.3% | EMERGING MRKT 10 | 45783Y210 |
| NET | CLOUDFLARE INC | 7,777 (+3.3%) | $2.701M (+46.3%) | 0.0% | $347.27 | $52.87 | +556.9% | CL A COM | 18915M107 |
| CSCO | CISCO SYS INC | 121,558 (+2.7%) | $13.08M (-5.9%) | 0.2% | $107.63 | $45.64 | +135.8% | COM | 17275R102 |
| MRNA | MODERNA INC | 5,688 (+41.4%) | $1.095M (+288.8%) | 0.0% | $192.58 | $89.01 | +116.4% | COM | 60770K107 |
| ING | ING GROEP N.V. | 145,105 (+4.9%) | $5.151M (+18.7%) | 0.1% | $35.50 | $13.67 | +159.7% | SPONSORED ADR | 456837103 |
| AZN | ASTRAZENECA PLC | 36,720 (+3.3%) | $5.929M (-12.0%) | 0.1% | $161.47 | $187.41 | -14.5% | ORD | G0593M107 |
| DHR | DANAHER CORP DEL | 10,728 (+29.8%) | $2.377M (+51.0%) | 0.0% | $221.54 | $175.80 | +26.0% | COM | 235851102 |
| SU | SUNCOR ENERGY INC NEW | 43,395 (+8.7%) | $2.945M (+37.4%) | 0.0% | $67.87 | $34.06 | +99.3% | COM | 867224107 |
| ABT | ABBOTT LABORATORIES | 45,051 (+11.9%) | $4.452M (+21.8%) | 0.1% | $98.83 | $109.16 | -9.5% | COM | 002824100 |
| DFAC | DIMENSIONAL ETF TRUST | 298,476 (+6.1%) | $13.27M (+6.3%) | 0.2% | $44.45 | $39.68 | +12.0% | US COR EQU 2 ETF | 25434V708 |
| GILD | GILEAD SCIENCES INC | 26,744 (+5.7%) | $3.986M (+24.7%) | 0.1% | $149.05 | $73.11 | +103.9% | COM | 375558103 |
| HCA | HCA HEALTHCARE INC | 17,030 (+2.3%) | $7.267M (+12.0%) | 0.1% | $426.73 | $336.94 | +26.7% | COM | 40412C101 |
| TEAM | ATLASSIAN CORPORATION | 6,651 (+22.7%) | $1.192M (+182.8%) | 0.0% | $179.28 | $125.69 | +42.6% | CL A | 049468101 |
| RFLR | INNOVATOR ETFS TRUST | 37,686 (+197.3%) | $1.183M (+184.6%) | 0.0% | $31.38 | $31.09 | +0.9% | US SMALL CAP MNG | 45784N502 |
| QQQ | INVESCO QQQ TR | 10,707 (+9.9%) | $7.921M (+10.4%) | 0.1% | $739.79 | $398.85 | +85.5% | UNIT SER 1 | 46090E103 |
| SONY | SONY GROUP CORP | 156,398 (+6.7%) | $3.68M (+25.2%) | 0.0% | $23.53 | $16.54 | +42.3% | SPONSORED ADR | 835699307 |
| MNST | MONSTER BEVERAGE CORP NEW | 91,689 (+93.4%) | $3.816M (-16.2%) | 0.0% | $41.62 | $57.72 | -27.9% | COM | 61174X109 |
| GOOGL | ALPHABET INC | 253,983 (+3.0%) | $87.39M (-0.8%) | 1.1% | $344.08 | $140.61 | +144.7% | CAP STK CL A | 02079K305 |
| COP | CONOCOPHILLIPS | 26,182 (+5.8%) | $3.277M (+27.3%) | 0.0% | $125.15 | $81.98 | +52.7% | COM | 20825C104 |
| ILMN | ILLUMINA INC | 5,897 (+8.4%) | $1.614M (+68.7%) | 0.0% | $273.66 | $128.11 | +113.6% | COM | 452327109 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 158,538 (+5.6%) | $4.418M (+17.4%) | 0.1% | $27.87 | $9.91 | +181.1% | SPONSORED ADR | 05946K101 |
| SMFG | SUMITOMO MITSUI FIN GRP INC | 238,583 (+1.3%) | $6.182M (+11.3%) | 0.1% | $25.91 | $8.95 | +189.4% | SPONSORED ADR | 86562M209 |
| VOOG | VANGUARD ADMIRAL FDS INC | 9,234 (+315.2%) | $789K (+329.6%) | 0.0% | $85.48 | $81.44 | +5.0% | 500 GRTH IDX F | 921932505 |
| TM | TOYOTA MOTOR CORP | 21,251 (+8.5%) | $3.891M (+18.0%) | 0.1% | $183.10 | $161.16 | +13.6% | ADS | 892331307 |
| GS | GOLDMAN SACHS GROUP INC | 7,301 (+3.2%) | $6.573M (-8.1%) | 0.1% | $900.32 | $395.60 | +127.6% | COM | 38141G104 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 10,785 (+25.4%) | $1.64M (+54.9%) | 0.0% | $152.03 | $123.78 | +22.8% | COM | 45866F104 |
| PFE | PFIZER INC | 108,903 (+3.7%) | $3.106M (+22.9%) | 0.0% | $28.52 | $27.48 | +3.8% | COM | 717081103 |
| THC | TENET HEALTHCARE CORP | 2,819 (+269.9%) | $720K (+405.3%) | 0.0% | $255.58 | $207.96 | +22.9% | COM NEW | 88033G407 |
| IBIT | ISHARES BITCOIN TRUST ETF | 36,081 (+5.1%) | $1.708M (+49.5%) | 0.0% | $47.34 | $47.91 | -1.2% | SHS BEN INT | 46438F101 |
| FLEX | FLEX LTD | 11,334 (+1.8%) | $1.247M (-30.9%) | 0.0% | $109.99 | $25.15 | +337.3% | ORD | Y2573F102 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 35,683 (+1.9%) | $2.771M (+25.1%) | 0.0% | $77.67 | $38.94 | +99.5% | SPN ADR RESTRD | 824596100 |
| IBTI | ISHARES TR | 207,041 (+15.0%) | $4.536M (+13.9%) | 0.1% | $21.91 | $22.13 | -1.0% | IBONDS 28 TRM TS | 46436E833 |
| AGG | ISHARES TR | 8,288 (+248.1%) | $784K (+232.4%) | 0.0% | $94.54 | $98.65 | -4.2% | CORE US AGGBD ET | 464287226 |
| MS | MORGAN STANLEY | 31,549 (+1.9%) | $5.934M (-8.3%) | 0.1% | $188.08 | $86.30 | +117.9% | COM NEW | 617446448 |
| IWD | ISHARES TR | 36,784 (+3.9%) | $9.12M (+6.3%) | 0.1% | $247.93 | $144.27 | +71.9% | RUS 1000 VAL ETF | 464287598 |
| CNQ | CANADIAN NAT RES LTD MED TER | 54,221 (+6.4%) | $2.552M (+26.8%) | 0.0% | $47.07 | $30.75 | +53.1% | COM | 136385101 |
| HELO | J P MORGAN EXCHANGE TRADED F | 200,477 (+1.6%) | $13.87M (+4.0%) | 0.2% | $69.17 | $61.54 | +12.4% | HEDG EQU LAD ETF | 46654Q724 |
| VZ | VERIZON COMMUNICATIONS INC | 77,608 (+8.7%) | $3.56M (+17.7%) | 0.0% | $45.87 | $38.47 | +19.2% | COM | 92343V104 |
| BMY | BRISTOL-MYERS SQUIBB CO | 97,541 (+1.2%) | $6.087M (+9.6%) | 0.1% | $62.40 | $54.43 | +14.6% | COM | 110122108 |
| VICI | VICI PPTYS INC | 49,192 (+114.5%) | $1.13M (+85.6%) | 0.0% | $22.97 | $23.70 | — | COM | 925652109 |
| SCHW | CHARLES SCHWAB CORP (THE) | 34,867 (+11.4%) | $3.408M (+18.0%) | 0.0% | $97.74 | $69.07 | +41.5% | COM | 808513105 |
| WDAY | WORKDAY INC | 5,641 (+23.8%) | $1.074M (+92.6%) | 0.0% | $190.46 | $177.03 | +7.6% | CL A | 98138H101 |
| REGN | REGENERON PHARMACEUTICALS | 2,123 (+20.9%) | $1.61M (+47.0%) | 0.0% | $758.26 | $655.51 | +15.7% | COM | 75886F107 |
| WPM | WHEATON PRECIOUS METALS CORP | 15,972 (+10.5%) | $2.136M (+31.5%) | 0.0% | $133.72 | $57.75 | +131.6% | COM | 962879102 |
| SNOW | SNOWFLAKE INC | 4,266 (+15.6%) | $1.449M (+54.2%) | 0.0% | $339.58 | $197.15 | +72.2% | COM SHS | 833445109 |
| AEM | AGNICO EAGLE MINES LTD | 12,927 (+7.0%) | $2.369M (+26.4%) | 0.0% | $183.27 | $81.36 | +125.2% | COM | 008474108 |
| SPOT | SPOTIFY TECHNOLOGY S A | 4,675 (+19.8%) | $2.279M (+27.2%) | 0.0% | $487.39 | $404.74 | +20.4% | SHS | L8681T102 |
| NEM | NEWMONT CORP | 20,325 (+1.7%) | $2.344M (+25.6%) | 0.0% | $115.34 | $50.28 | +129.4% | COM | 651639106 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 16,112 (+35.0%) | $925K (+100.2%) | 0.0% | $57.44 | $62.18 | -7.6% | CL A | 192446102 |
| QFLR | INNOVATOR ETFS TRUST | 23,253 (+112.9%) | $839K (+110.6%) | 0.0% | $36.09 | $34.79 | +3.7% | NASDAQ 100 MANA | 45783Y681 |
| TEL | TE CONNECTIVITY PLC | 9,286 (+22.5%) | $1.96M (+28.3%) | 0.0% | $211.08 | $164.07 | +28.7% | ORD SHS | G87052109 |
| VIPS | VIPSHOP HLDGS LTD | 54,045 (+185.5%) | $676K (+169.3%) | 0.0% | $12.51 | $13.30 | -5.9% | SPONSORED ADS A | 92763W103 |
| PH | PARKER-HANNIFIN CORP | 3,996 (+15.1%) | $3.818M (+12.4%) | 0.0% | $955.47 | $465.79 | +105.1% | COM | 701094104 |
| SCHD | SCHWAB STRATEGIC TR | 33,712 (+55.2%) | $1.097M (+59.2%) | 0.0% | $32.53 | $29.35 | +10.8% | US DIVIDEND EQ | 808524797 |
| MSTR | STRATEGY INC | 4,662 (+32.3%) | $714K (+132.9%) | 0.0% | $153.08 | $193.88 | -21.0% | CL A NEW | 594972408 |
| LOW | LOWES COS INC | 15,570 (+4.8%) | $2.869M (-12.4%) | 0.0% | $184.29 | $171.14 | +7.7% | COM | 548661107 |
| MKSI | MKS INC. | 2,342 (+1.9%) | $622K (-39.2%) | 0.0% | $265.40 | $96.81 | +174.1% | COM | 55306N104 |
| KRE | SPDR SERIES TRUST | 6,482 (+866.0%) | $450K (+796.2%) | 0.0% | $69.44 | $72.35 | -4.0% | ST STR SP REGBNK | 78464A698 |
| FCX | FREEPORT MCMORAN INC | 36,543 (+6.1%) | $2.558M (+18.0%) | 0.0% | $70.00 | $33.59 | +108.4% | CL B | 35671D857 |
| UHS | UNIVERSAL HLTH SVCS INC | 4,099 (+88.2%) | $714K (+120.6%) | 0.0% | $174.26 | $169.35 | +2.9% | CL B | 913903100 |
| BSX | BOSTON SCIENTIFIC CORP | 37,176 (+28.7%) | $1.623M (+31.6%) | 0.0% | $43.65 | $51.19 | -14.7% | COM | 101137107 |
| TWLO | TWILIO INC | 3,854 (+7.7%) | $1.127M (+52.7%) | 0.0% | $292.45 | $149.69 | +95.4% | CL A | 90138F102 |
| EXPD | EXPEDITORS INTL WASH INC | 5,947 (+36.6%) | $1.098M (+54.7%) | 0.0% | $184.64 | $125.61 | +47.0% | COM | 302130109 |
| IBDU | ISHARES TR | 30,809 (+129.0%) | $699K (+124.3%) | 0.0% | $22.69 | $23.11 | -1.8% | IBONDS DEC 29 | 46436E205 |
| PSTG | EVERPURE INC | 5,984 (+19.2%) | $783K (+97.9%) | 0.0% | $130.78 | $61.12 | — | CL A | 74624M102 |
| DE | DEERE & CO | 5,737 (+4.9%) | $3.853M (+11.0%) | 0.0% | $671.57 | $320.23 | +109.7% | COM | 244199105 |
| FAST | FASTENAL CO | 32,344 (+26.4%) | $1.602M (+30.3%) | 0.0% | $49.53 | $38.09 | +30.0% | COM | 311900104 |
| ATO | ATMOS ENERGY CORP | 6,112 (+77.7%) | $956K (+61.4%) | 0.0% | $156.45 | $151.68 | +3.1% | COM | 049560105 |
| A | AGILENT TECHNOLOGIES INC | 6,364 (+13.8%) | $1.097M (+47.7%) | 0.0% | $172.30 | $113.93 | +51.2% | COM | 00846U101 |
| TGT | TARGET CORP | 8,624 (+12.8%) | $1.351M (+35.3%) | 0.0% | $156.69 | $123.38 | +27.0% | COM | 87612E106 |
| CVS | CVS HEALTH CORP | 23,955 (+3.0%) | $2.053M (-14.6%) | 0.0% | $85.69 | $69.72 | +22.9% | COM | 126650100 |
| VOD | VODAFONE GROUP PLC | 82,695 (+10.8%) | $1.336M (+35.3%) | 0.0% | $16.15 | $10.44 | +54.6% | SPONSORED ADR | 92857W308 |
| VSNT | VERSANT MEDIA GROUP INC | 14,285 (+356.0%) | $453K (+301.3%) | 0.0% | $31.70 | $36.26 | -12.6% | COM CL A | 925283103 |
| PBF | PBF ENERGY INC | 9,797 (+7.2%) | $754K (+81.3%) | 0.0% | $76.96 | $26.39 | +191.6% | CL A | 69318G106 |
| NTAP | NETAPP INC | 5,014 (+7.8%) | $1.053M (+46.3%) | 0.0% | $210.07 | $93.90 | +123.7% | COM | 64110D104 |
| NTRA | NATERA INC | 2,033 (+8.3%) | $840K (+64.9%) | 0.0% | $413.31 | $121.36 | +240.6% | COM | 632307104 |
| FFBC | 1ST FINL BANCORP | 10,889 (+2958.7%) | $341K (+2731.9%) | 0.0% | $31.32 | $32.73 | -4.3% | COM | 320209109 |
| C | CITIGROUP INC | 25,105 (+20.2%) | $3.251M (+11.2%) | 0.0% | $129.48 | $63.20 | +104.9% | COM NEW | 172967424 |
| MMM | 3M CO | 11,115 (+20.0%) | $1.825M (+21.7%) | 0.0% | $164.16 | $118.15 | +38.9% | COM | 88579Y101 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 36,570 (+3.6%) | $2.441M (+14.8%) | 0.0% | $66.74 | $30.02 | +122.3% | NY REGISTRY SH | 03938L203 |
| MTD | METTLER TOLEDO INTERNATIONAL | 508 (+43.5%) | $768K (+69.7%) | 0.0% | $1510.95 | $1164.66 | +29.7% | COM | 592688105 |
| HOOD | ROBINHOOD MKTS INC | 13,095 (+13.0%) | $1.473M (+26.7%) | 0.0% | $112.50 | $60.24 | +86.8% | COM CL A | 770700102 |
| DOX | AMDOCS LTD | 8,936 (+124.1%) | $511K (+153.6%) | 0.0% | $57.18 | $60.80 | -6.0% | SHS | G02602103 |
| E | ENI SPA | 30,960 (+5.7%) | $1.681M (+22.5%) | 0.0% | $54.30 | $30.66 | +77.1% | SPONSORED ADR | 26874R108 |
| DAC | DANAOS CORPORATION | 3,687 (+72.8%) | $569K (+117.9%) | 0.0% | $154.31 | $115.82 | +33.2% | SHS | Y1968P121 |
| LHX | L3HARRIS TECHNOLOGIES INC | 10,684 (+9.5%) | $2.53M (-10.8%) | 0.0% | $236.78 | $208.09 | +13.8% | COM | 502431109 |
| UL | UNILEVER PLC | 49,414 (+10.2%) | $3.001M (+11.3%) | 0.0% | $60.73 | $66.22 | -8.3% | SPON ADR NEW | 904767803 |
| OKTA | OKTA INC | 3,693 (+7.5%) | $772K (+64.8%) | 0.0% | $209.11 | $94.47 | +121.4% | CL A | 679295105 |
| NVR | NVR INC | 140 (+70.7%) | $862K (+54.2%) | 0.0% | $6154.39 | $6579.63 | -6.5% | COM | 62944T105 |
| INGR | INGREDION INC | 5,441 (+135.2%) | $521K (+138.0%) | 0.0% | $95.81 | $104.73 | -8.5% | COM | 457187102 |
| CARR | CARRIER GLOBAL CORPORATION | 17,539 (+1.8%) | $962K (-23.9%) | 0.0% | $54.86 | $41.74 | +31.4% | COM | 14448C104 |
| ISRG | INTUITIVE SURGICAL INC | 7,582 (+8.3%) | $3.083M (+10.7%) | 0.0% | $406.63 | $361.42 | +12.5% | COM NEW | 46120E602 |
| MET | METLIFE INC | 14,666 (+14.6%) | $1.381M (+27.6%) | 0.0% | $94.16 | $59.43 | +58.4% | COM | 59156R108 |
| APA | APA CORPORATION | 20,619 (+19.4%) | $857K (+52.3%) | 0.0% | $41.54 | $27.05 | +53.6% | COM | 03743Q108 |
| EQNR | EQUINOR ASA | 27,153 (+2.0%) | $1.13M (+35.2%) | 0.0% | $41.60 | $27.60 | +50.7% | SPONSORED ADR | 29446M102 |
| GRMN | GARMIN LTD | 5,426 (+2.1%) | $1.556M (+23.2%) | 0.0% | $286.82 | $98.97 | +189.8% | SHS | H2906T109 |
| BP | BP PLC | 34,345 (+3.8%) | $1.511M (+23.6%) | 0.0% | $43.99 | $30.20 | +45.7% | SPONSORED ADR | 055622104 |
| AU | ANGLOGOLD ASHANTI PLC | 7,917 (+40.4%) | $744K (+63.1%) | 0.0% | $93.95 | $42.03 | +123.5% | COM SHS | G0378L100 |
| CRWV | COREWEAVE INC | 4,438 (+345.1%) | $387K (+289.6%) | 0.0% | $87.12 | $82.32 | +5.8% | COM CL A | 21873S108 |
| SAN | BANCO SANTANDER SA | 408,703 (+5.1%) | $5.652M (+5.3%) | 0.1% | $13.83 | $5.64 | +145.1% | ADR | 05964H105 |
| WDS | WOODSIDE ENERGY GROUP LTD | 67,656 (+7.0%) | $1.5M (+22.8%) | 0.0% | $22.17 | $19.89 | +11.5% | SPONSORED ADR | 980228308 |
| BAC | BANK OF AMER CORP | 204,290 (+2.2%) | $11.12M (-2.4%) | 0.1% | $54.43 | $30.86 | +76.4% | COM | 060505104 |
| DINO | HF SINCLAIR CORP | 6,958 (+2.7%) | $747K (+58.2%) | 0.0% | $107.32 | $41.12 | +161.0% | COM | 403949100 |
| ONEQ | FIDELITY COMWLTH TR | 2,612 (+12338.1%) | $276K (+12679.4%) | 0.0% | $105.83 | $102.77 | +3.0% | NASDAQ COMPSIT | 315912808 |
| RY | ROYAL BK CDA | 33,813 (+1.2%) | $6.647M (-3.9%) | 0.1% | $196.59 | $106.75 | +84.2% | COM | 780087102 |
| SCCO | SOUTHERN COPPER CORP | 8,572 (+1.8%) | $1.737M (+18.4%) | 0.0% | $202.63 | $51.33 | +294.8% | COM | 84265V105 |
| VONG | VANGUARD SCOTTSDALE FDS | 41,695 (+4.3%) | $5.376M (+5.3%) | 0.1% | $128.93 | $61.95 | +108.1% | VNG RUS1000GRW | 92206C680 |
| LKQ | LKQ CORP | 110,944 (+4.3%) | $2.533M (-9.6%) | 0.0% | $22.83 | $29.70 | -23.1% | COM | 501889208 |
| AEE | AMEREN CORP | 11,547 (+48.2%) | $1.148M (+30.3%) | 0.0% | $99.38 | $87.36 | +13.8% | COM | 023608102 |
| BABA | ALIBABA GROUP HLDG LTD | 18,191 (+3.3%) | $1.956M (+15.7%) | 0.0% | $107.54 | $143.29 | -25.0% | SPONSORED ADS | 01609W102 |
| ALLE | ALLEGION PLC | 2,888 (+120.8%) | $444K (+141.7%) | 0.0% | $153.76 | $138.83 | +10.8% | ORD SHS | G0176J109 |
| IQV | IQVIA HLDGS INC | 2,969 (+6.3%) | $798K (+47.9%) | 0.0% | $268.82 | $188.88 | +42.3% | COM | 46266C105 |
| CHRD | CHORD ENERGY CORPORATION | 4,558 (+46.8%) | $611K (+72.2%) | 0.0% | $134.07 | $131.43 | +2.0% | COM NEW | 674215207 |
| RTX | RTX CORPORATION | 41,637 (+5.7%) | $7.73M (+3.4%) | 0.1% | $185.65 | $95.45 | +94.5% | COM | 75513E101 |
| BK | BANK OF NY MELLON CORP | 19,757 (+9.7%) | $2.857M (+9.7%) | 0.0% | $144.63 | $68.50 | — | COM | 064058100 |
| EQR | VIVMARK RESIDENTIAL | 8,585 (+117.0%) | $522K (+94.1%) | 0.0% | $60.76 | $60.76 | — | SH BEN INT | 29476L107 |
| EG | EVEREST GROUP LTD | 1,113 (+158.2%) | $406K (+164.0%) | 0.0% | $365.17 | $359.33 | +1.6% | COM | G3223R108 |
| SEIC | SEI INVTS CO | 7,316 (+28.6%) | $751K (+50.6%) | 0.0% | $102.66 | $79.48 | +29.2% | COM | 784117103 |
| MMS | MAXIMUS INC | 5,164 (+1106.5%) | $275K (+1094.3%) | 0.0% | $53.19 | $58.32 | -8.8% | COM | 577933104 |
| ICFI | ICF INTL INC | 4,459 (+166.7%) | $371K (+204.3%) | 0.0% | $83.13 | $87.54 | -5.0% | COM | 44925C103 |
| WBD | WARNER BROS DISCOVERY INC | 40,509 (+7.3%) | $1.254M (+24.6%) | 0.0% | $30.95 | $17.52 | +76.7% | COM SER A | 934423104 |
| HBM | HUDBAY MINERALS INC | 40,112 (+14.8%) | $1.07M (+29.8%) | 0.0% | $26.68 | $7.90 | +237.6% | COM | 443628102 |
| PGR | PROGRESSIVE CORP | 13,560 (+15.4%) | $2.811M (+9.5%) | 0.0% | $207.31 | $124.78 | +66.1% | COM | 743315103 |
| PAYC | PAYCOM SOFTWARE INC | 2,547 (+3.4%) | $554K (+79.0%) | 0.0% | $217.62 | $161.11 | +35.1% | COM | 70432V102 |
| JLL | JONES LANG LASALLE INC | 2,426 (+51.2%) | $741K (+49.0%) | 0.0% | $305.52 | $300.94 | +1.5% | COM | 48020Q107 |
| RACE | FERRARI N V | 3,657 (+14.1%) | $1.437M (+20.4%) | 0.0% | $392.82 | $276.94 | +41.9% | COM | N3167Y103 |
| EMR | EMERSON ELEC CO | 15,310 (+2.7%) | $2.375M (+11.3%) | 0.0% | $155.10 | $82.45 | +88.1% | COM | 291011104 |
| TECK | TECK RESOURCES LTD | 22,786 (+7.7%) | $1.499M (+19.2%) | 0.0% | $65.79 | $34.56 | +90.4% | CL B | 878742204 |
| NMR | NOMURA HLDGS INC | 141,518 (+8.7%) | $1.384M (+21.1%) | 0.0% | $9.78 | $5.55 | +76.2% | SPONSORED ADR | 65535H208 |
| LOPE | GRAND CANYON ED INC | 2,708 (+128.3%) | $411K (+141.9%) | 0.0% | $151.59 | $137.00 | +10.7% | COM | 38526M106 |
| VRTX | VERTEX PHARMACEUTICALS INC | 5,773 (+3.2%) | $3.018M (+8.6%) | 0.0% | $522.82 | $316.43 | +65.2% | COM | 92532F100 |
| RGA | REINSURANCE GROUP AMER INC | 2,374 (+46.3%) | $585K (+69.4%) | 0.0% | $246.24 | $198.53 | +24.0% | COM NEW | 759351604 |
| TT | TRANE TECHNOLOGIES PLC | 12,114 (+13.6%) | $5.475M (+4.5%) | 0.1% | $451.98 | $278.79 | +62.1% | SHS | G8994E103 |
| SR | SPIRE INC | 4,651 (+209.7%) | $354K (+201.7%) | 0.0% | $76.09 | $75.08 | — | COM | 84857L101 |
| ETN | EATON CORP PLC | 13,421 (+3.4%) | $5.767M (+4.3%) | 0.1% | $429.70 | $166.53 | +158.0% | SHS | G29183103 |
| CRH | CRH PLC | 23,311 (+15.2%) | $1.93M (-10.8%) | 0.0% | $82.80 | $68.65 | +20.6% | ORD | G25508105 |
| MANH | MANHATTAN ASSOCIATES INC | 2,224 (+48.7%) | $442K (+112.1%) | 0.0% | $198.70 | $161.78 | +22.8% | COM | 562750109 |
| LMT | LOCKHEED MARTIN CORP | 5,138 (+9.9%) | $2.616M (+9.8%) | 0.0% | $509.23 | $392.31 | +29.8% | COM | 539830109 |
| CEG | CONSTELLATION ENERGY CORP | 7,284 (+11.8%) | $1.85M (+14.4%) | 0.0% | $254.01 | $156.01 | +62.8% | COM | 21037T109 |
| REG | REGENCY CTRS CORP | 7,551 (+94.0%) | $543K (+74.9%) | 0.0% | $71.88 | $69.05 | — | COM | 758849103 |
| NKE | NIKE INC | 22,321 (+64.2%) | $790K (+41.6%) | 0.0% | $35.40 | $69.72 | -49.2% | CL B | 654106103 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 81,176 (+4.4%) | $1.477M (+18.5%) | 0.0% | $18.19 | $15.24 | +19.4% | SPONSORED ADS | 874060205 |
| PR | PERMIAN RESOURCES CORP | 26,544 (+47.3%) | $561K (+69.0%) | 0.0% | $21.12 | $17.36 | +21.7% | CLASS A COM | 71424F105 |
| CRSR | CORSAIR GAMING INC | 56,262 (+2.4%) | $760K (+42.9%) | 0.0% | $13.50 | $22.18 | -39.1% | COM | 22041X102 |
| WFC | WELLS FARGO & CO | 78,774 (+7.1%) | $6.306M (+3.7%) | 0.1% | $80.05 | $55.88 | +43.3% | COM | 949746101 |
| VEEV | VEEVA SYS INC | 1,510 (+29.8%) | $431K (+108.8%) | 0.0% | $285.45 | $204.65 | +39.5% | CL A COM | 922475108 |
| MDT | MEDTRONIC PLC | 14,630 (+10.3%) | $1.262M (+21.6%) | 0.0% | $86.29 | $85.39 | +1.1% | SHS | G5960L103 |
| NWSA | NEWS CORP NEW | 23,351 (+30.3%) | $669K (+50.4%) | 0.0% | $28.65 | $22.65 | +26.5% | CL A | 65249B109 |
| OVV | OVINTIV INC | 22,477 (+10.0%) | $1.3M (+20.8%) | 0.0% | $57.82 | $26.83 | +115.5% | COM | 69047Q102 |
| GEF | GREIF INC | 4,571 (+142.2%) | $364K (+158.8%) | 0.0% | $79.59 | $75.59 | +5.3% | CL A | 397624107 |
| HMC | HONDA MOTOR CO LTD | 35,508 (+7.1%) | $1.122M (+24.8%) | 0.0% | $31.60 | $28.95 | +9.2% | ADR ECH CNV IN 3 | 438128308 |
| CAG | CONAGRA BRANDS INC | 34,426 (+91.8%) | $463K (+91.5%) | 0.0% | $13.44 | $18.98 | -29.2% | COM | 205887102 |
| CTAS | CINTAS CORP | 6,450 (+5.7%) | $1.258M (+21.3%) | 0.0% | $195.07 | $178.34 | +9.4% | COM | 172908105 |
| IBTK | ISHARES TR | 117,955 (+14.1%) | $2.24M (+10.9%) | 0.0% | $18.99 | $19.63 | -3.2% | IBOND DEC 2030 | 46436E593 |
| TRV | TRAVELERS COMPANIES INC | 7,297 (+1.2%) | $2.601M (+9.3%) | 0.0% | $356.50 | $155.74 | +128.9% | COM | 89417E109 |
| NRG | NRG ENERGY INC | 5,423 (+7.2%) | $519K (-29.8%) | 0.0% | $95.66 | $90.46 | +5.7% | COM NEW | 629377508 |
| BLK | BLACKROCK INC | 1,581 (+4.6%) | $1.673M (+15.1%) | 0.0% | $1058.46 | $1001.66 | +5.7% | COM | 09290D101 |
| FHI | FEDERATED HERMES INC | 12,584 (+40.8%) | $709K (+43.7%) | 0.0% | $56.37 | $48.42 | +16.4% | CL B | 314211103 |
| DB | DEUTSCHE BK AG | 48,756 (+7.3%) | $1.75M (+14.1%) | 0.0% | $35.89 | $16.75 | +114.3% | NAMEN AKT | D18190898 |
| BDX | BECTON DICKINSON & CO | 3,141 (+35.6%) | $562K (+60.4%) | 0.0% | $179.01 | $188.31 | -4.9% | COM | 075887109 |
| COST | COSTCO WHOLESALE CORPORATION | 13,372 (+1.0%) | $12.17M (-1.7%) | 0.2% | $910.32 | $413.67 | +120.1% | COM | 22160K105 |
| VRSN | VERISIGN INC | 2,351 (+30.0%) | $663K (+45.8%) | 0.0% | $282.06 | $219.94 | +28.2% | COM | 92343E102 |
| POR | PORTLAND GEN ELEC CO | 11,875 (+90.9%) | $530K (+64.4%) | 0.0% | $44.63 | $47.10 | -5.2% | COM NEW | 736508847 |
| ULTA | ULTA BEAUTY INC | 933 (+39.3%) | $509K (+68.5%) | 0.0% | $546.01 | $443.05 | +23.3% | COM | 90384S303 |
| SSL | SASOL LTD | 42,951 (+9.1%) | $594K (+53.5%) | 0.0% | $13.82 | $6.54 | +111.4% | SPONSORED ADR | 803866300 |
| DDS | DILLARDS INC | 724 (+36.1%) | $485K (+72.6%) | 0.0% | $669.99 | $466.44 | +43.6% | CL A | 254067101 |
| EFA | ISHARES TR | 11,999 (+19.4%) | $1.247M (+19.4%) | 0.0% | $103.89 | $85.08 | +22.1% | MSCI EAFE ETF | 464287465 |
| RJF | RAYMOND JAMES FINL INC | 9,729 (+10.6%) | $1.537M (+15.0%) | 0.0% | $158.01 | $91.80 | +72.1% | COM | 754730109 |
| VO | VANGUARD INDEX FDS | 15,571 (+22.9%) | $1.221M (+19.6%) | 0.0% | $78.42 | $74.33 | +5.5% | MRNGSTR MID CAP | 922908629 |
| DOCU | DOCUSIGN INC | 5,995 (+31.7%) | $403K (+99.1%) | 0.0% | $67.15 | $59.78 | +12.3% | COM | 256163106 |
| MFC | MANULIFE FINL CORP | 63,467 (+2.7%) | $2.703M (+8.0%) | 0.0% | $42.59 | $22.28 | +91.2% | COM | 56501R106 |
| SM | SM ENERGY COMPANY | 18,509 (+13.6%) | $625K (+47.0%) | 0.0% | $33.78 | $25.37 | +33.2% | COM | 78454L100 |
| IYW | ISHARES TR | 5,682 (+9.8%) | $1.505M (+15.3%) | 0.0% | $264.88 | $212.16 | +24.9% | U.S. TECH ETF | 464287721 |
| MSI | MOTOROLA SOLUTIONS INC | 3,188 (+8.3%) | $1.422M (+16.3%) | 0.0% | $446.02 | $258.48 | +72.5% | COM NEW | 620076307 |
| ETHA | ISHARES ETHEREUM TR | 22,202 (+6.4%) | $447K (+80.0%) | 0.0% | $20.12 * | $7.75 | -13.5% | SHS | 46438R105 |
| PYPL | PAYPAL HLDGS INC | 9,755 (+34.1%) | $512K (+63.1%) | 0.0% | $52.53 | $96.13 | -45.4% | COM | 70450Y103 |
| EHC | ENCOMPASS HEALTH CORP | 2,724 (+107.1%) | $331K (+149.0%) | 0.0% | $121.49 | $103.73 | +17.1% | COM | 29261A100 |
| STRL | STERLING INFRASTRUCTURE INC | 640 (+4.7%) | $315K (-38.6%) | 0.0% | $492.15 | $264.04 | +86.3% | COM | 859241101 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 5,125 (+2.1%) | $891K (-18.1%) | 0.0% | $173.83 | $171.62 | +1.3% | COM | 679580100 |
| NI | NISOURCE INC | 14,864 (+84.0%) | $580K (+50.9%) | 0.0% | $39.00 | $34.37 | +13.5% | COM | 65473P105 |
| ROST | ROSS STORES INC | 8,278 (+1.4%) | $1.932M (+11.2%) | 0.0% | $233.40 | $126.03 | +85.2% | COM | 778296103 |
| NTR | NUTRIEN LTD | 15,580 (+8.8%) | $1.095M (+21.4%) | 0.0% | $70.25 | $53.33 | +31.7% | COM | 67077M108 |
| O | REALTY INCOME CORP | 33,111 (+3.1%) | $1.798M (-9.6%) | 0.0% | $54.30 | $50.95 | — | COM | 756109104 |
| B | BARRICK MNG CORP | 43,078 (+1.4%) | $1.752M (+12.2%) | 0.0% | $40.67 | $24.21 | +68.0% | COM SHS | 06849F108 |
| PBR | PETROLEO BRASILEIRO S A | 36,488 (+3.3%) | $762K (+33.4%) | 0.0% | $20.87 | $13.53 | +54.2% | SPONSORED ADR | 71654V408 |
| WELL | WELLTOWER INC | 14,794 (+4.4%) | $3.406M (+5.9%) | 0.0% | $230.24 | $106.99 | — | COM | 95040Q104 |
| FOXA | FOX CORP | 10,301 (+17.6%) | $645K (+41.2%) | 0.0% | $62.65 | $45.95 | +36.3% | CL A COM | 35137L105 |
| NDAQ | NASDAQ INC | 10,082 (+7.3%) | $928K (+25.3%) | 0.0% | $92.01 | $67.08 | +37.2% | COM | 631103108 |
| SWKS | SKYWORKS SOLUTIONS INC | 4,065 (+71.4%) | $348K (+116.2%) | 0.0% | $85.49 | $74.21 | +15.2% | COM | 83088M102 |
| AMG | AFFILIATED MANAGERS GROUP | 1,340 (+49.6%) | $490K (+61.6%) | 0.0% | $365.55 | $252.85 | +44.6% | COM | 008252108 |
| XEL | XCEL ENERGY INC | 12,930 (+43.2%) | $911K (+25.7%) | 0.0% | $70.48 | $64.26 | +9.7% | COM | 98389B100 |
| ADM | ARCHER DANIELS MIDLAND CO | 19,186 (+9.6%) | $1.523M (+13.9%) | 0.0% | $79.38 | $50.44 | +57.4% | COM | 039483102 |
| GMAB | GENMAB A/S | 17,842 (+8.5%) | $636K (+40.9%) | 0.0% | $35.67 | $26.42 | +35.0% | SPONSORED ADS | 372303206 |
| TSCO | TRACTOR SUPPLY CO | 20,219 (+42.5%) | $633K (+41.1%) | 0.0% | $31.29 | $46.14 | -32.2% | COM | 892356106 |
| VTRS | VIATRIS INC | 28,209 (+41.7%) | $500K (+58.1%) | 0.0% | $17.72 | $13.18 | +34.5% | COM | 92556V106 |
| BN | BROOKFIELD CORP | 33,459 (+1.5%) | $1.22M (-13.1%) | 0.0% | $36.46 | $40.43 | -9.8% | CL A LTD VT SH | 11271J107 |
| AGO | ASSURED GUARANTY LTD | 4,362 (+210.2%) | $295K (+162.1%) | 0.0% | $67.72 | $78.09 | -13.3% | COM | G0585R106 |
| BOKF | BOK FINL CORP | 1,606 (+992.5%) | $203K (+896.6%) | 0.0% | $126.37 | $135.95 | -7.0% | COM NEW | 05561Q201 |
| ASB | ASSOCIATED BANC-CORP | 9,130 (+253.1%) | $262K (+228.7%) | 0.0% | $28.65 | $28.47 | +0.6% | COM | 045487105 |
| INTU | INTUIT | 4,559 (+10.7%) | $1.257M (+16.9%) | 0.0% | $275.72 | $385.38 | -28.5% | COM | 461202103 |
| NVMI | NOVA LTD | 1,206 (+1.4%) | $465K (-28.0%) | 0.0% | $385.20 | $209.53 | +83.8% | COM | M7516K103 |
| UWMC | UWM HOLDINGS CORPORATION | 179,467 (+1162.9%) | $212K (+550.7%) | 0.0% | $1.18 | $1.84 | -35.7% | COM CL A | 91823B109 |
| NWG | NATWEST GROUP PLC | 86,596 (+9.6%) | $1.572M (+12.8%) | 0.0% | $18.15 | $10.05 | +80.6% | SPONS ADR | 639057207 |
| KGC | KINROSS GOLD CORP | 55,263 (+13.3%) | $1.331M (+15.5%) | 0.0% | $24.08 | $9.72 | +147.7% | COM | 496902404 |
| IJR | ISHARES TR | 32,457 (+4.8%) | $4.415M (-3.8%) | 0.1% | $136.04 | $122.79 | +10.8% | CORE S&P SCP ETF | 464287804 |
| LOGI | LOGITECH INTL S A | 8,391 (+17.6%) | $847K (+26.3%) | 0.0% | $100.99 | $73.54 | +37.3% | SHS | H50430232 |
| JKHY | HENRY JACK & ASSOC INC | 3,350 (+51.9%) | $480K (+57.9%) | 0.0% | $143.24 | $157.84 | -9.2% | COM | 426281101 |
| PNC | PNC FINL SVCS GROUP INC | 8,912 (+1.8%) | $1.981M (-8.1%) | 0.0% | $222.26 | $143.70 | +54.7% | COM | 693475105 |
| LNG | CHENIERE ENERGY INC | 4,694 (+3.1%) | $1.263M (+16.1%) | 0.0% | $269.02 | $81.26 | +231.1% | COM NEW | 16411R208 |
| IDXX | IDEXX LABS INC | 1,964 (+21.4%) | $1.026M (+20.4%) | 0.0% | $522.15 | $484.91 | +7.7% | COM | 45168D104 |
| BNS | BANK NOVA SCOTIA B C | 27,700 (+2.6%) | $2.516M (+7.4%) | 0.0% | $90.84 | $52.14 | +74.2% | COM | 064149107 |
| HLI | HOULIHAN LOKEY INC | 2,356 (+151.2%) | $298K (+136.6%) | 0.0% | $126.34 | $136.92 | -7.7% | CL A | 441593100 |
| DEO | DIAGEO PLC | 10,844 (+15.2%) | $928K (+22.7%) | 0.0% | $85.60 | $102.03 | -16.1% | SPON ADR NEW | 25243Q205 |
| UNP | UNION PAC CORP | 14,364 (+4.5%) | $3.909M (+4.6%) | 0.1% | $272.13 | $198.96 | +36.8% | COM | 907818108 |
| SOXL | DIREXION SHARES ETF TRUST | 2,329 (+257.8%) | $344K (+98.2%) | 0.0% | $147.84 | $105.67 | +39.9% | DAI SEM BUL ETF | 25459W458 |
| IWN | ISHARES TR | 863 (+1528.3%) | $181K (+1449.9%) | 0.0% | $209.53 | $217.00 | -3.5% | RUS 2000 VAL ETF | 464287630 |
| ESRT | EMPIRE ST RLTY TR INC | 44,082 (+2541.2%) | $178K (+1867.6%) | 0.0% | $4.03 | $4.17 | — | CL A | 292104106 |
| IWP | ISHARES TR | 8,274 (+24.7%) | $1.139M (+17.3%) | 0.0% | $137.68 | $101.63 | +35.5% | RUS MD CP GR ETF | 464287481 |
| EOG | EOG RES INC | 8,397 (+10.0%) | $1.157M (+16.8%) | 0.0% | $137.76 | $108.77 | +26.6% | COM | 26875P101 |
| TRI | THOMSON REUTERS CORP | 6,362 (+14.8%) | $619K (+36.8%) | 0.0% | $97.33 | $83.69 | — | COM | 884903881 |
| LXP | LXP INDUSTRIAL TRUST | 3,885 (+196.8%) | $237K (+235.6%) | 0.0% | $60.92 | $57.41 | — | COM | 529043408 |
| AEG | AEGON LTD | 136,445 (+13.6%) | $1.178M (+16.1%) | 0.0% | $8.63 | $5.73 | +50.5% | AMER REG 1 CERT | 0076CA104 |
| WMB | WILLIAMS COS INC | 30,971 (+1.5%) | $2.105M (-7.2%) | 0.0% | $67.97 | $28.13 | +141.7% | COM | 969457100 |
| IR | INGERSOLL RAND INC | 16,669 (+25.3%) | $1.252M (+14.8%) | 0.0% | $75.11 | $70.74 | +6.2% | COM | 45687V106 |
| PRU | PRUDENTIAL FINL INC | 10,756 (+9.5%) | $1.222M (+15.2%) | 0.0% | $113.58 | $84.33 | +34.7% | COM | 744320102 |
| TROW | PRICE T ROWE GROUP INC | 13,104 (+23.8%) | $1.363M (+13.3%) | 0.0% | $104.05 | $103.42 | +0.6% | COM | 74144T108 |
| AMKR | AMKOR TECHNOLOGY INC | 5,714 (+7.3%) | $299K (-34.8%) | 0.0% | $52.38 | $38.34 | +36.6% | COM | 031652100 |
| RMD | RESMED INC | 4,337 (+5.8%) | $959K (+20.0%) | 0.0% | $221.09 | $183.13 | +20.7% | COM | 761152107 |
| FFIV | F5 INC | 2,185 (+11.8%) | $973K (+19.6%) | 0.0% | $445.10 | $192.92 | +130.8% | COM | 315616102 |
| PCTY | PAYLOCITY HLDG CORP | 3,520 (+7.2%) | $502K (+46.2%) | 0.0% | $142.57 | $130.26 | +9.5% | COM | 70438V106 |
| EXEL | EXELIXIS INC | 9,400 (+30.8%) | $549K (+40.5%) | 0.0% | $58.41 | $33.44 | +74.7% | COM | 30161Q104 |
| SMCI | SUPER MICRO COMPUTER INC | 8,413 (+31.7%) | $346K (+84.4%) | 0.0% | $41.07 | $35.93 | +14.3% | COM NEW | 86800U302 |
| BTG | B2GOLD CORP | 51,824 (+72.2%) | $271K (+140.3%) | 0.0% | $5.22 | $4.09 | +27.8% | COM | 11777Q209 |
| OXY | OCCIDENTAL PETE CORP | 20,337 (+2.1%) | $1.125M (+16.3%) | 0.0% | $55.32 | $44.73 | +23.7% | COM | 674599105 |
| MHK | MOHAWK INDS INC | 2,711 (+82.1%) | $338K (+87.2%) | 0.0% | $124.74 | $118.53 | +5.2% | COM | 608190104 |
| SSRM | SSR MINING IN | 27,097 (+2.8%) | $903K (+21.1%) | 0.0% | $33.32 | $7.69 | +333.5% | COM | 784730103 |
| DVN | DEVON ENERGY CORP NEW | 21,700 (+6.5%) | $999K (+18.7%) | 0.0% | $46.04 | $33.07 | +39.2% | COM | 25179M103 |
| TXT | TEXTRON INC | 7,173 (+68.9%) | $547K (+40.3%) | 0.0% | $76.20 | $76.56 | -0.5% | COM | 883203101 |
| GGG | GRACO INC | 7,874 (+32.9%) | $605K (+35.0%) | 0.0% | $76.84 | $72.65 | +5.8% | COM | 384109104 |
| HPQ | HP INC | 11,825 (+21.7%) | $370K (+73.6%) | 0.0% | $31.28 | $24.77 | +26.3% | COM | 40434L105 |
| FPI | FARMLAND PARTNERS INC | 14,118 (+3175.6%) | $160K (+3740.8%) | 0.0% | $11.35 | $11.30 | — | COM | 31154R109 |
| DXC | DXC TECHNOLOGY CO | 17,381 (+377.1%) | $188K (+483.8%) | 0.0% | $10.83 | $11.30 | -4.1% | COM | 23355L106 |
| PNR | PENTAIR PLC | 5,006 (+241.2%) | $265K (+136.0%) | 0.0% | $52.99 | $63.58 | -16.7% | SHS | G7S00T104 |
| QCOM | QUALCOMM INC | 20,002 (+4.7%) | $3.681M (+4.3%) | 0.0% | $184.04 | $128.03 | +43.7% | COM | 747525103 |
| ITW | ILLINOIS TOOL WKS INC | 7,986 (+13.3%) | $2.055M (+7.8%) | 0.0% | $257.28 | $186.07 | +38.3% | COM | 452308109 |
| OGS | ONE GAS INC | 3,131 (+210.6%) | $225K (+189.7%) | 0.0% | $71.87 | $78.55 | -8.5% | COM | 68235P108 |
| G | GENPACT LIMITED | 11,144 (+42.0%) | $363K (+68.0%) | 0.0% | $32.53 | $35.78 | -9.1% | SHS | G3922B107 |
| DOV | DOVER CORP | 4,411 (+1.9%) | $825K (-15.0%) | 0.0% | $187.05 | $132.81 | +40.8% | COM | 260003108 |
| AEP | AMERICAN ELEC PWR CO INC | 16,977 (+24.3%) | $2.014M (+7.8%) | 0.0% | $118.64 | $95.57 | +24.1% | COM | 025537101 |
| NUE | NUCOR CORP | 9,149 (+2.2%) | $2.139M (+7.2%) | 0.0% | $233.76 | $113.35 | +106.2% | COM | 670346105 |
| TXG | 10X GENOMICS INC | 2,740 (+1.6%) | $248K (+139.4%) | 0.0% | $90.36 | $16.25 | +456.0% | CL A COM | 88025U109 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 4,524 (+25.0%) | $329K (+77.9%) | 0.0% | $72.65 | $66.29 | +9.6% | SHS | 315948109 |
| BX | BLACKSTONE INC | 32,624 (+1.0%) | $3.657M (-3.8%) | 0.0% | $112.09 | $117.17 | -4.3% | COM | 09260D107 |
| ABNB | AIRBNB INC | 4,903 (+8.8%) | $788K (+22.2%) | 0.0% | $160.66 | $135.00 | +19.0% | COM CL A | 009066101 |
| EGP | EASTGROUP PPTYS INC | 1,851 (+68.3%) | $365K (+64.1%) | 0.0% | $197.45 | $187.85 | — | COM | 277276101 |
| AIV | APARTMENT INVT & MGMT CO | 91,440 (+578.3%) | $181K (+352.2%) | 0.0% | $1.98 | $2.13 | — | CL A | 03748R747 |
| RL | RALPH LAUREN CORP | 915 (+99.8%) | $325K (+76.6%) | 0.0% | $355.21 | $302.20 | +17.5% | CL A | 751212101 |
| ADI | ANALOG DEVICES INC | 12,583 (+3.0%) | $4.992M (+2.9%) | 0.1% | $396.72 | $155.68 | +154.8% | COM | 032654105 |
| ARCC | ARES CAPITAL CORP | 26,454 (+34.2%) | $505K (+38.3%) | 0.0% | $19.10 | $17.47 | +9.3% | COM | 04010L103 |
| ON | ON SEMICONDUCTOR CORP | 10,217 (+4.5%) | $785K (-15.0%) | 0.0% | $76.87 | $51.73 | +48.6% | COM | 682189105 |
| RVMD | REVOLUTION MEDICINES INC | 2,157 (+32.7%) | $443K (+45.5%) | 0.0% | $205.30 | $122.02 | +68.2% | COM | 76155X100 |
| SHYM | BLACKROCK ETF TRUST II | 20,482 (+52.9%) | $438K (+45.5%) | 0.0% | $21.37 | $22.15 | -3.5% | SHOR DURA HI ETF | 092528108 |
| AVT | AVNET INC | 3,083 (+57.9%) | $308K (+77.7%) | 0.0% | $99.95 | $65.66 | +52.2% | COM | 053807103 |
| BRX | BRIXMOR PPTY GROUP INC | 10,577 (+112.0%) | $292K (+85.6%) | 0.0% | $27.60 | $27.29 | — | COM | 11120U105 |
| NOC | NORTHROP GRUMMAN CORP | 4,118 (+13.0%) | $1.991M (+7.3%) | 0.0% | $483.51 | $346.77 | +39.4% | COM | 666807102 |
| WIX | WIX COM LTD | 2,877 (+78.9%) | $208K (+184.4%) | 0.0% | $72.13 | $99.30 | -27.4% | SHS | M98068105 |
| LEN | LENNAR CORP | 7,941 (+39.9%) | $648K (+26.1%) | 0.0% | $81.59 | $89.88 | -9.2% | CL A | 526057104 |
| DXCM | DEXCOM INC | 5,673 (+7.5%) | $489K (+37.8%) | 0.0% | $86.29 | $81.55 | +5.8% | COM | 252131107 |
| KBH | KB HOME | 9,476 (+3.3%) | $440K (-23.3%) | 0.0% | $46.47 | $36.91 | +25.9% | COM | 48666K109 |
| CSL | CARLISLE COS INC | 747 (+152.4%) | $241K (+124.3%) | 0.0% | $322.34 | $351.24 | -8.3% | COM | 142339100 |
| YUM | YUM BRANDS INC | 9,105 (+5.9%) | $1.241M (-9.7%) | 0.0% | $136.34 | $112.77 | +20.9% | COM | 988498101 |
| WIT | WIPRO LTD | 362,295 (+11.6%) | $598K (-18.1%) | 0.0% | $1.65 | $2.64 | -37.5% | SPON ADR 1 SH | 97651M109 |
| MRVL | MARVELL TECHNOLOGY INC | 18,029 (+9.7%) | $4.764M (-2.7%) | 0.1% | $264.22 | $101.69 | +159.8% | COM | 573874104 |
| DFIC | DIMENSIONAL ETF TRUST | 79,014 (+3.6%) | $2.972M (+4.6%) | 0.0% | $37.61 | $35.45 | +6.1% | INTL CORE EQUITY | 25434V799 |
| GPN | GLOBAL PMTS INC | 4,329 (+41.0%) | $354K (+58.7%) | 0.0% | $81.68 | $110.32 | -26.0% | COM | 37940X102 |
| SJM | SMUCKER J M CO | 1,734 (+158.0%) | $206K (+172.7%) | 0.0% | $118.91 | $115.16 | +3.3% | COM NEW | 832696405 |
| BKNG | BOOKING HOLDINGS INC | 11,044 (+2.0%) | $1.799M (-6.7%) | 0.0% | $162.91 | $363.03 | -55.1% | COM | 09857L108 |
| WAT | WATERS CORP | 1,106 (+16.4%) | $486K (+36.4%) | 0.0% | $439.31 | $336.09 | +30.7% | COM | 941848103 |
| SPG | SIMON PPTY GROUP INC NEW | 6,754 (+1.7%) | $1.356M (-8.7%) | 0.0% | $200.77 | $114.00 | — | COM | 828806109 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 2,929 (+92.3%) | $260K (+98.4%) | 0.0% | $88.83 | $98.06 | -9.4% | COM | 98956P102 |
| NDSN | NORDSON CORP | 1,327 (+30.7%) | $435K (+42.1%) | 0.0% | $327.93 | $239.25 | +37.0% | COM | 655663102 |
| EPAM | EPAM SYS INC | 1,535 (+220.5%) | $166K (+337.6%) | 0.0% | $108.36 | $108.85 | -0.5% | COM | 29414B104 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 7,705 (+1081.7%) | $139K (+1140.2%) | 0.0% | $18.02 | $18.21 | -1.0% | COM | 83012A109 |
| FDX | FEDEX CORP | 5,249 (+1.2%) | $1.496M (-7.8%) | 0.0% | $285.07 | $220.11 | +29.5% | COM | 31428X106 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 2,316 (+91.6%) | $212K (+145.6%) | 0.0% | $91.71 | $62.80 | +46.0% | COM | 10948W103 |
| NFG | NATIONAL FUEL GAS CO | 4,483 (+61.5%) | $340K (+58.7%) | 0.0% | $75.86 | $69.16 | +9.7% | COM | 636180101 |
| EL | LAUDER ESTEE COS INC | 3,116 (+50.3%) | $289K (+76.6%) | 0.0% | $92.77 | $130.37 | -28.8% | CL A | 518439104 |
| PHM | PULTE GROUP INC | 8,882 (+5.4%) | $1.031M (-10.8%) | 0.0% | $116.06 | $68.56 | +69.3% | COM | 745867101 |
| CRBG | COREBRIDGE FINL INC | 4,643 (+363.8%) | $154K (+436.6%) | 0.0% | $33.12 | $31.48 | +5.2% | COM | 21871X109 |
| BHP | BHP BILLITON LIMITED | 50,005 (+1.2%) | $4.242M (+3.0%) | 0.1% | $84.84 | $58.51 | +45.0% | SPONSORED ADS | 088606108 |
| EVRG | EVERGY INC | 12,980 (+25.5%) | $1.018M (+13.9%) | 0.0% | $78.44 | $63.97 | +22.6% | COM | 30034W106 |
| INSM | INSMED INC | 2,141 (+89.1%) | $244K (+102.5%) | 0.0% | $114.15 | $115.33 | -1.0% | COM PAR $.01 | 457669307 |
| VLGEA | VILLAGE SUPER MKT INC | 3,760 (+232.4%) | $171K (+258.0%) | 0.0% | $45.42 | $42.66 | +6.5% | CL A NEW | 927107409 |
| WSM | WILLIAMS SONOMA INC | 4,051 (+17.7%) | $923K (+15.1%) | 0.0% | $227.94 | $136.48 | +67.0% | COM | 969904101 |
| DASH | DOORDASH INC | 6,716 (+11.4%) | $1.233M (+10.8%) | 0.0% | $183.55 | $126.57 | +45.0% | CL A | 25809K105 |
| GNTX | GENTEX CORP | 23,975 (+51.1%) | $521K (+30.0%) | 0.0% | $21.74 | $23.69 | -8.2% | COM | 371901109 |
| EQX | EQUINOX GOLD CORP | 19,019 (+102.8%) | $211K (+131.8%) | 0.0% | $11.11 | $10.64 | +4.4% | COM | 29446Y502 |
| OSPN | ONESPAN INC | 8,874 (+224.8%) | $159K (+305.4%) | 0.0% | $17.91 | $15.08 | +18.8% | COM | 68287N100 |
| PL | PLANET LABS PBC | 10,000 (+11.1%) | $36,000 (-76.9%) | 0.0% | $3.60 * | $10.31 | +59.0% | CALL | 72703X106 |
| TXNM | TXNM ENERGY INC | 5,717 (+51.5%) | $333K (+55.6%) | 0.0% | $58.32 | $49.96 | +16.7% | COM | 69349H107 |
| DKS | DICKS SPORTING GOODS INC | 1,447 (+4.8%) | $194K (-38.0%) | 0.0% | $134.26 | $150.32 | -10.7% | COM | 253393102 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 586 (+54.6%) | $219K (+119.3%) | 0.0% | $373.31 | $304.56 | +22.6% | CL A | 989207105 |
| RKLB | ROCKET LAB CORP | 8,938 (+22.7%) | $623K (-15.9%) | 0.0% | $69.68 | $55.32 | +26.0% | COM | 773121108 |
| ARGX | ARGENX SE | 2,129 (+2.6%) | $2.041M (+6.0%) | 0.0% | $958.69 | $497.38 | +92.8% | SPONSORED ADR | 04016X101 |
| BKE | BUCKLE INC | 5,508 (+92.1%) | $237K (+95.5%) | 0.0% | $42.95 | $40.17 | +6.9% | COM | 118440106 |
| NXPI | NXP SEMICONDUCTORS N V | 3,496 (+3.9%) | $830K (-12.2%) | 0.0% | $237.53 | $158.95 | +49.4% | COM | N6596X109 |
| GSL | GLOBAL SHIP LEASE INC | 4,939 (+79.9%) | $218K (+111.2%) | 0.0% | $44.14 | $34.50 | +27.9% | COM CL A | Y27183600 |
| AVA | AVISTA CORP | 5,202 (+212.1%) | $183K (+167.6%) | 0.0% | $35.09 | $39.24 | -10.6% | COM | 05379B107 |
| IVZ | INVESCO LTD | 17,015 (+12.6%) | $513K (+28.6%) | 0.0% | $30.16 | $19.51 | +54.6% | SHS | G491BT108 |
| DBX | DROPBOX INC | 5,616 (+103.4%) | $190K (+150.6%) | 0.0% | $33.85 | $29.41 | +15.1% | CL A | 26210C104 |
| PIPR | PIPER SANDLER COMPANIES | 5,217 (+64.0%) | $344K (+49.6%) | 0.0% | $65.97 | $69.85 | — | COM NEW | 724078209 |
| NGG | NATIONAL GRID PLC | 24,599 (+3.0%) | $1.865M (-5.7%) | 0.0% | $75.82 | $66.12 | +14.7% | SPONSORED ADR NE | 636274409 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 12,269 (+39.6%) | $826K (+15.9%) | 0.0% | $67.34 | $61.43 | +9.6% | COM | 744573106 |
| GWRE | GUIDEWIRE SOFTWARE INC | 5,324 (+1.4%) | $759K (+17.5%) | 0.0% | $142.58 | $93.08 | +53.2% | COM | 40171V100 |
| TGB | TREKOR METALS LTD | 44,479 (+7.8%) | $396K (+39.7%) | 0.0% | $8.91 | $7.03 | — | COM | 89472Y107 |
| CF | CF INDUSTRIES HOLD | 3,825 (+26.2%) | $441K (+34.3%) | 0.0% | $115.20 | $102.46 | +12.4% | COM | 125269100 |
| AEIS | ADVANCED ENERGY INDS | 1,289 (+1.0%) | $363K (-23.6%) | 0.0% | $281.82 | $128.71 | +119.0% | COM | 007973100 |
| WMK | WEIS MKTS INC | 4,055 (+72.4%) | $296K (+60.7%) | 0.0% | $72.98 | $70.84 | +3.0% | COM | 948849104 |
| MSM | MSC INDL DIRECT INC | 3,138 (+34.9%) | $388K (+40.3%) | 0.0% | $123.72 | $99.31 | +24.6% | CL A | 553530106 |
| BBY | BEST BUY INC | 3,157 (+43.3%) | $279K (+66.6%) | 0.0% | $88.25 | $75.35 | +17.1% | COM | 086516101 |
| GIS | GENERAL MILLS INC | 29,451 (+22.6%) | $947K (+13.3%) | 0.0% | $32.16 | $48.18 | -33.2% | COM | 370334104 |
| HST | HOST HOTELS & RESORTS INC | 128,953 (+2.0%) | $2.887M (-3.7%) | 0.0% | $22.39 | $16.42 | — | COM | 44107P104 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 3,228 (+8.0%) | $520K (+27.1%) | 0.0% | $161.10 | $159.40 | +1.1% | COM | 11133T103 |
| ESNT | ESSENT GROUP LTD | 5,850 (+64.9%) | $339K (+48.6%) | 0.0% | $57.91 | $61.97 | -6.6% | COM | G3198U102 |
| RVTY | REVVITY INC | 1,408 (+49.6%) | $215K (+105.6%) | 0.0% | $152.86 | $116.30 | +31.5% | COM | 714046109 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 10,921 (+3.8%) | $849K (-11.5%) | 0.0% | $77.77 | $65.52 | +18.7% | COM | 595017104 |
| ROK | ROCKWELL AUTOMATION INC | 2,425 (+3.0%) | $1.056M (-9.4%) | 0.0% | $435.33 | $276.16 | +57.6% | COM | 773903109 |
| AVAV | AEROVIRONMENT INC | 1,359 (+168.0%) | $193K (+131.0%) | 0.0% | $142.25 | $161.15 | -11.7% | COM | 008073108 |
| MRSH | MARSH & MCLENNAN COS INC | 11,047 (+3.6%) | $1.886M (+6.2%) | 0.0% | $170.72 | $136.62 | +25.0% | COM | 571748102 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 523 (+172.4%) | $174K (+167.7%) | 0.0% | $332.29 | $317.86 | +4.5% | COM | 03820C105 |
| JCI | JOHNSON CONTROLS INTERNATION | 15,158 (+3.2%) | $2.253M (+5.0%) | 0.0% | $148.65 | $63.60 | +133.7% | SHS | G51502105 |
| IT | GARTNER INC | 1,661 (+6.6%) | $310K (+53.4%) | 0.0% | $186.52 | $226.15 | -17.5% | COM | 366651107 |
| MTB | M & T BK CORP | 3,129 (+29.9%) | $681K (+18.8%) | 0.0% | $217.59 | $168.90 | +28.8% | COM | 55261F104 |
| CMC | COMMERCIAL METALS CO | 2,947 (+145.2%) | $183K (+142.6%) | 0.0% | $62.10 | $60.75 | +2.2% | COM | 201723103 |
| SE | SEA LTD | 10,279 (+10.3%) | $1.001M (+12.0%) | 0.0% | $97.36 | $98.08 | -0.7% | SPONSORD ADS | 81141R100 |
| ASGN | EVERFORTH INC | 4,678 (+79.2%) | $154K (+230.0%) | 0.0% | $32.90 | $31.76 | — | COM | 00191U102 |
| INCY | INCYTE CORP | 4,786 (+14.6%) | $581K (+22.6%) | 0.0% | $121.35 | $81.61 | +48.7% | COM | 45337C102 |
| HUBS | HUBSPOT INC | 1,689 (+28.7%) | $346K (+44.6%) | 0.0% | $204.95 | $333.84 | -38.6% | COM | 443573100 |
| ARM | ARM HOLDINGS PLC | 1,090 (+83.5%) | $316K (+49.9%) | 0.0% | $289.66 | $264.62 | +9.5% | SPONSORED ADS | 042068205 |
| WST | WEST PHARMACEUTICAL SVSC INC | 1,194 (+26.9%) | $443K (+31.0%) | 0.0% | $370.61 | $312.92 | +18.5% | COM | 955306105 |
| COR | CENCORA INC | 4,586 (+2.0%) | $1.377M (+8.2%) | 0.0% | $300.23 | $208.37 | +44.1% | COM | 03073E105 |
| MCO | MOODYS CORP | 4,759 (+4.8%) | $2.161M (+5.1%) | 0.0% | $454.17 | $301.31 | +50.7% | COM | 615369105 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 1,946 (+140.2%) | $167K (+167.7%) | 0.0% | $85.65 | $73.27 | +16.9% | COM | 681116109 |
| TFC | TRUIST FINL CORP | 48,122 (+2.8%) | $2.228M (-4.5%) | 0.0% | $46.30 | $43.05 | +7.6% | COM | 89832Q109 |
| CAVA | CAVA GROUP INC | 2,330 (+735.1%) | $126K (+475.7%) | 0.0% | $54.10 | $65.94 | -18.0% | COM | 148929102 |
| VCTR | VICTORY CAP HLDGS INC DEL | 1,690 (+71.6%) | $187K (+125.7%) | 0.0% | $110.62 | $81.91 | +35.0% | COM CL A | 92645B103 |
| AAOI | APPLIED OPTOELECTRONICS INC | 2,043 (+206.8%) | $203K (+105.5%) | 0.0% | $99.26 | $100.94 | -1.7% | COM | 03823U102 |
| VECO | VEECO INSTRS INC DEL | 4,624 (+1.9%) | $240K (-30.2%) | 0.0% | $51.90 | $25.33 | +104.9% | COM | 922417100 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 5,351 (+23.5%) | $447K (+30.1%) | 0.0% | $83.48 | $85.10 | -1.9% | COM | 459506101 |
| SPSC | SPS COMM INC | 3,855 (+2.6%) | $318K (+48.0%) | 0.0% | $82.44 | $118.56 | -30.5% | COM | 78463M107 |
| RHI | ROBERT HALF INC. | 13,822 (+4.8%) | $508K (+25.4%) | 0.0% | $36.75 | $31.87 | +15.3% | COM | 770323103 |
| CIB | GRUPO CIBEST SA | 5,527 (+6.9%) | $513K (+25.0%) | 0.0% | $92.85 | $47.14 | +97.0% | SPON ADS | 40090E106 |
| OWL | BLUE OWL CAPITAL INC | 42,327 (+31.0%) | $385K (+36.1%) | 0.0% | $9.09 | $12.65 | -28.1% | COM CL A | 09581B103 |
| INSW | INTERNATIONAL SEAWAYS INC | 1,252 (+165.8%) | $138K (+282.3%) | 0.0% | $110.14 | $78.44 | +40.4% | COM | Y41053102 |
| ALC | ALCON AG | 11,860 (+19.3%) | $768K (+15.2%) | 0.0% | $64.75 | $70.61 | -8.3% | ORD SHS | H01301128 |
| TER | TERADYNE INC | 1,542 (+44.2%) | $618K (+19.5%) | 0.0% | $400.97 | $233.44 | +71.7% | COM | 880770102 |
| GLPI | GAMING & LEISURE P | 6,900 (+89.9%) | $262K (+62.0%) | 0.0% | $37.97 | $42.54 | — | COM | 36467J108 |
| KDP | KEURIG DR PEPPER INC | 12,939 (+44.7%) | $393K (+34.1%) | 0.0% | $30.34 | $30.20 | +0.5% | COM | 49271V100 |
| QLYS | QUALYS INC | 1,423 (+17.4%) | $266K (+59.9%) | 0.0% | $187.20 | $119.14 | +57.1% | COM | 74758T303 |
| VT | VANGUARD INTL EQUITY INDEX F | 22,810 (+2.3%) | $3.601M (+2.8%) | 0.0% | $157.85 | $111.64 | +41.4% | TT WRLD ST ETF | 922042742 |
| AXON | AXON ENTERPRISE INC | 1,162 (+10.4%) | $491K (-16.9%) | 0.0% | $422.39 | $399.37 | +5.8% | COM | 05464C101 |
| TEM | TEMPUS AI INC | 1,865 (+102.7%) | $153K (+186.6%) | 0.0% | $81.90 | $57.28 | +43.0% | CL A | 88023B103 |
| IBTL | ISHARES TR | 64,891 (+12.6%) | $1.263M (+8.5%) | 0.0% | $19.47 | $20.18 | -3.5% | IBONDS DEC 2031 | 46436E460 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 1,505 (+2636.4%) | $103K (+2504.2%) | 0.0% | $68.61 | $71.09 | -3.5% | COM | 12135Y108 |
| NFLX | NETFLIX INC. | 129,332 (+1.5%) | $8.999M (-1.1%) | 0.1% | $69.58 | $100.24 | -30.6% | COM | 64110L106 |
| BF/B | BROWN FORMAN CORP | 6,315 (+152.6%) | $165K (+148.3%) | 0.0% | $26.20 | $29.30 | -10.6% | CL B | 115637209 |
| BOT | ROBOSTRATEGY INC | 8,500 (+4.9%) | $223K (-30.6%) | 0.0% | $26.27 | $30.78 | -14.6% | COM SHS | 77106T107 |
| MNDY | MONDAY COM LTD | 4,469 (+28.3%) | $351K (+39.1%) | 0.0% | $78.46 | $96.80 | -18.9% | SHS | M7S64H106 |
| ZD | ZIFF DAVIS INC | 2,507 (+194.6%) | $142K (+218.9%) | 0.0% | $56.69 | $53.98 | +5.0% | COM | 48123V102 |
| HRB | BLOCK H & R INC | 7,107 (+40.4%) | $290K (+50.6%) | 0.0% | $40.85 | $39.07 | +4.5% | COM | 093671105 |
| SSB | SOUTHSTATE BK CORP | 10,127 (+11.1%) | $1.008M (+10.7%) | 0.0% | $99.56 | $97.65 | +2.0% | COM | 84472E102 |
| BIIB | BIOGEN INC | 5,302 (+4.1%) | $1.198M (+8.8%) | 0.0% | $225.87 | $187.84 | +20.3% | COM | 09062X103 |
| EBF | ENNIS INC | 10,105 (+64.4%) | $227K (+74.1%) | 0.0% | $22.51 | $20.43 | +10.2% | COM | 293389102 |
| LII | LENNOX INTL INC | 531 (+6.6%) | $189K (-33.9%) | 0.0% | $355.02 | $371.58 | -4.5% | COM | 526107107 |
| ODD | ODDITY TECH LTD | 9,814 (+72.0%) | $183K (+112.2%) | 0.0% | $18.66 | $15.13 | +23.4% | SHS CL A | M7518J104 |
| SYY | SYSCO CORP | 6,734 (+31.4%) | $525K (+22.6%) | 0.0% | $77.96 | $71.33 | +9.3% | COM | 871829107 |
| ALGN | ALIGN TECHNOLOGY INC | 2,101 (+69.3%) | $305K (+45.9%) | 0.0% | $145.36 | $187.42 | -22.4% | COM | 016255101 |
| AJG | GALLAGHER ARTHUR J & CO | 4,425 (+11.2%) | $1.009M (+10.5%) | 0.0% | $228.12 | $187.71 | +21.5% | COM | 363576109 |
| RDN | RADIAN GROUP INC | 5,774 (+166.8%) | $177K (+116.8%) | 0.0% | $30.61 | $33.41 | -8.4% | COM | 750236101 |
| CUZ | COUSINS PPTYS INC | 10,948 (+58.2%) | $303K (+45.8%) | 0.0% | $27.64 | $28.38 | — | COM NEW | 222795502 |
| IDT | IDT CORP | 1,709 (+138.4%) | $137K (+227.7%) | 0.0% | $79.97 | $59.75 | +33.8% | CL B NEW | 448947507 |
| SHYG | ISHARES TR | 3,688 (+171.6%) | $152K (+164.1%) | 0.0% | $41.25 | $42.36 | -2.6% | 0-5YR HI YL CP | 46434V407 |
| ATR | APTARGROUP INC | 1,510 (+112.4%) | $183K (+105.5%) | 0.0% | $121.16 | $128.42 | -5.7% | COM | 038336103 |
| PD | PAGERDUTY INC | 12,370 (+28.4%) | $187K (+100.9%) | 0.0% | $15.10 | $9.27 | +62.9% | COM | 69553P100 |
| NNI | NELNET INC | 960 (+424.6%) | $118K (+384.3%) | 0.0% | $123.08 | $129.06 | -4.6% | CL A | 64031N108 |
| RELX | RELX PLC | 41,498 (+2.4%) | $1.377M (+7.3%) | 0.0% | $33.18 | $31.51 | +5.3% | SPONSORED ADR | 759530108 |
| TTC | TORO CO | 2,162 (+81.4%) | $208K (+79.5%) | 0.0% | $96.42 | $90.19 | +6.9% | COM | 891092108 |
| ZG | ZILLOW GROUP INC | 5,559 (+182.6%) | $154K (+149.5%) | 0.0% | $27.70 | $44.05 | -37.1% | CL A | 98954M101 |
| AME | AMETEK INC | 5,734 (+4.4%) | $1.421M (+6.9%) | 0.0% | $247.74 | $137.54 | +80.1% | COM | 031100100 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 37,039 (+2.3%) | $293K (+45.9%) | 0.0% | $7.90 | $3.26 | +142.0% | COM | G65773106 |
| FDP | DEL MONTE CORP | 4,374 (+212.0%) | $131K (+234.9%) | 0.0% | $29.96 * | $29.08 | -2.9% | ORD | G36738105 |
| ZM | ZOOM COMMUNICATIONS INC | 5,595 (+16.1%) | $508K (+22.1%) | 0.0% | $90.77 | $95.90 | -5.3% | CL A | 98980L101 |
| MEDP | MEDPACE HLDGS INC | 741 (+5.9%) | $463K (+24.8%) | 0.0% | $624.18 | $327.32 | +90.7% | COM | 58506Q109 |
| D | DOMINION ENERGY INC | 23,458 (+6.0%) | $1.42M (-6.1%) | 0.0% | $60.52 | $54.76 | +10.5% | COM | 25746U109 |
| U | UNITY SOFTWARE INC | 4,370 (+43.1%) | $179K (+105.0%) | 0.0% | $40.93 | $33.82 | +21.0% | COM | 91332U101 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 4,730 (+2.5%) | $4.363M (-2.0%) | 0.1% | $922.39 | $122.59 | +652.4% | ORD SHS | G7997R103 |
| WAB | WABTEC | 2,641 (+6.7%) | $758K (+13.6%) | 0.0% | $287.16 | $147.82 | +94.3% | COM | 929740108 |
| FR | FIRST INDL RLTY TR INC | 5,633 (+41.0%) | $335K (+36.9%) | 0.0% | $59.54 | $53.46 | — | COM | 32054K103 |
| GHC | GRAHAM HLDGS CO | 325 (+33.2%) | $369K (+32.4%) | 0.0% | $1134.67 | $819.97 | +38.4% | COM CL B | 384637104 |
| OGE | OGE ENERGY CORP | 5,492 (+67.6%) | $249K (+56.5%) | 0.0% | $45.42 | $41.56 | +9.3% | COM | 670837103 |
| ADC | AGREE RLTY CORP | 13,371 (+3.0%) | $893K (-9.1%) | 0.0% | $66.81 | $65.41 | — | COM | 008492100 |
| RPM | RPM INTL INC | 2,023 (+105.0%) | $200K (+82.0%) | 0.0% | $98.67 | $104.92 | -6.0% | COM | 749685103 |
| ROKU | ROKU INC | 1,968 (+29.5%) | $300K (+42.8%) | 0.0% | $152.27 | $163.80 | -7.0% | COM CL A | 77543R102 |
| FDS | FACTSET RESH SYS INC | 1,193 (+18.0%) | $322K (+38.4%) | 0.0% | $269.95 | $298.23 | -9.5% | COM | 303075105 |
| ZS | ZSCALER INC | 1,401 (+3.9%) | $279K (+46.8%) | 0.0% | $199.48 | $194.10 | +2.7% | COM | 98980G102 |
| PNFP | PINNACLE FINL PARTNERS INC | 8,212 (+21.9%) | $769K (+13.1%) | 0.0% | $93.60 | $96.85 | -3.3% | COM | 72348N109 |
| CAKE | CHEESECAKE FACTORY INC | 1,744 (+46.4%) | $184K (+93.7%) | 0.0% | $105.24 | $65.16 | +61.5% | COM | 163072101 |
| PAAS | PAN AMERN SILVER CORP | 14,300 (+13.9%) | $651K (+15.7%) | 0.0% | $45.51 | $29.32 | +55.2% | COM | 697900108 |
| NHI | NATIONAL HEALTH INVS INC | 1,959 (+270.3%) | $129K (+218.7%) | 0.0% | $65.63 | $68.01 | — | COM | 63633D104 |
| DFEM | DIMENSIONAL ETF TRUST | 24,809 (+12.3%) | $985K (+9.7%) | 0.0% | $39.72 | $35.52 | +11.8% | EMERGING MKTS CO | 25434V732 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 5,191 (+31.6%) | $339K (+34.4%) | 0.0% | $65.37 | $72.15 | -9.4% | COMMON STOCK | 36266G107 |
| CRUS | CIRRUS LOGIC INC | 3,181 (+60.1%) | $382K (+29.3%) | 0.0% | $119.99 | $110.85 | +8.2% | COM | 172755100 |
| LUV | SOUTHWEST AIRLS CO | 13,055 (+46.9%) | $544K (+18.9%) | 0.0% | $41.64 | $38.51 | +8.1% | COM | 844741108 |
| TW | TRADEWEB MKTS INC | 2,681 (+45.1%) | $270K (+46.8%) | 0.0% | $100.85 | $91.18 | +10.6% | CL A | 892672106 |
| IWM | ISHARES TR | 5,419 (+2.3%) | $1.506M (-5.4%) | 0.0% | $277.88 | $200.02 | +38.9% | RUSSELL 2000 ETF | 464287655 |
| BUD | ANHEUSER BUSCH INBEV SA NV | 24,184 (+7.0%) | $1.777M (-4.6%) | 0.0% | $73.47 | $67.27 | +9.2% | SPONSORED ADR | 03524A108 |
| RIO | RIO TINTO PLC | 25,375 (+4.6%) | $2.39M (+3.7%) | 0.0% | $94.17 | $68.13 | +38.2% | SPONSORED ADR | 767204100 |
| ANF | ABERCROMBIE & FITCH CO | 1,447 (+18.5%) | $195K (+77.4%) | 0.0% | $134.73 | $87.28 | +54.3% | CL A | 002896207 |
| F | FORD MTR CO | 50,067 (+1.0%) | $604K (-12.3%) | 0.0% | $12.06 | $10.46 | +15.3% | COM | 345370860 |
| FITZ | TIDAL TRUST II | 4,686 (+220.5%) | $121K (+238.3%) | 0.0% | $25.72 | $24.85 | +3.5% | FITZ-GERALD MUST | 88634T311 |
| WCC | WESCO INTL INC | 1,237 (+18.7%) | $445K (+23.6%) | 0.0% | $359.59 | $125.59 | +186.3% | COM | 95082P105 |
| MKC | MCCORMICK & CO INC | 4,732 (+77.0%) | $220K (+62.9%) | 0.0% | $46.40 | $61.94 | -25.1% | COM NON VTG | 579780206 |
| VPL | VANGUARD INTL EQUITY INDEX F | 2,493 (+41.2%) | $289K (+41.4%) | 0.0% | $115.81 | $91.36 | +26.8% | FTSE PACIFIC ETF | 922042866 |
| HALO | HALOZYME THERAPEUTICS INC | 1,755 (+24.7%) | $194K (+75.9%) | 0.0% | $110.38 | $52.48 | +110.4% | COM | 40637H109 |
| IDCC | INTERDIGITAL INC | 1,186 (+10.7%) | $387K (+27.5%) | 0.0% | $326.07 | $117.10 | +178.5% | COM | 45867G101 |
| HUM | HUMANA INC | 2,145 (+15.8%) | $818K (+11.3%) | 0.0% | $381.53 | $344.73 | +10.7% | COM | 444859102 |
| TD | TORONTO DOMINION BK ONT | 31,645 (+1.1%) | $3.719M (-2.2%) | 0.0% | $117.53 | $70.93 | +65.7% | COM NEW | 891160509 |
| UBER | UBER TECHNOLOGIES INC | 42,190 (+2.4%) | $2.89M (-2.8%) | 0.0% | $68.51 | $55.15 | +24.2% | COM | 90353T100 |
| VGK | VANGUARD INTL EQUITY INDEX F | 12,924 (+10.1%) | $1.122M (+8.0%) | 0.0% | $86.80 | $66.27 | +31.0% | FTSE EUROPE ETF | 922042874 |
| UGP | ULTRAPAR PARTICIPACOES SA | 33,367 (+3.6%) | $244K (+51.0%) | 0.0% | $7.32 | $3.54 | +106.9% | SP ADR REP COM | 90400P101 |
| OTIS | OTIS WORLDWIDE CORP | 6,827 (+37.0%) | $439K (+23.1%) | 0.0% | $64.32 | $73.63 | -12.6% | COM | 68902V107 |
| AQN | ALGONQUIN POWER & UTILITIES | 68,917 (+52.5%) | $347K (+30.9%) | 0.0% | $5.03 | $5.57 | -9.7% | COM | 015857105 |
| RNG | RINGCENTRAL INC | 1,552 (+77.2%) | $116K (+239.5%) | 0.0% | $74.70 | $47.45 | +57.4% | CL A | 76680R206 |
| DOC | HEALTHPEAK PROPERTIES INC | 30,573 (+23.6%) | $611K (+15.4%) | 0.0% | $19.97 | $18.60 | — | COM | 42250P103 |
| DG | DOLLAR GEN CORP | 4,889 (+11.8%) | $585K (+16.1%) | 0.0% | $119.57 | $132.99 | -10.1% | COM | 256677105 |
| BMO | BANK OF MONTREAL | 13,177 (+1.9%) | $2.204M (-3.5%) | 0.0% | $167.25 | $93.30 | +79.3% | COM | 063671101 |
| DLB | DOLBY LABORATORIES INC | 6,835 (+11.9%) | $402K (+25.1%) | 0.0% | $58.77 | $63.85 | -8.0% | COM CL A | 25659T107 |
| BIO | BIO RAD LABS INC | 437 (+51.7%) | $165K (+95.2%) | 0.0% | $377.71 | $360.72 | +4.7% | CL A | 090572207 |
| ESI | ELEMENT SOLUTIONS INC | 6,207 (+103.9%) | $225K (+54.9%) | 0.0% | $36.28 | $32.36 | +12.1% | COM | 28618M106 |
| IPAR | INTERPARFUMS INC | 1,183 (+155.5%) | $131K (+153.5%) | 0.0% | $110.96 | $110.35 | +0.6% | COM | 458334109 |
| UGI | UGI CORP NEW | 9,291 (+27.4%) | $331K (+31.5%) | 0.0% | $35.67 | $30.00 | +18.9% | COM | 902681105 |
| MTCH | MATCH GROUP INC NEW | 3,236 (+143.1%) | $130K (+156.5%) | 0.0% | $40.15 | $48.66 | -17.5% | COM | 57667L107 |
| SKYW | SKYWEST INC | 1,811 (+86.9%) | $176K (+82.4%) | 0.0% | $96.92 | $76.86 | +26.1% | COM | 830879102 |
| KFY | KORN FERRY | 2,093 (+97.1%) | $150K (+111.9%) | 0.0% | $71.59 | $72.86 | -1.7% | COM NEW | 500643200 |
| SOLV | SOLVENTUM CORP | 2,119 (+51.8%) | $187K (+73.5%) | 0.0% | $88.15 | $75.29 | +17.1% | COM SHS | 83444M101 |
| CNXN | PC CONNECTION INC | 1,011 (+505.4%) | $91,223 (+648.4%) | 0.0% | $90.23 | $78.93 | +14.3% | COM | 69318J100 |
| BLDR | BUILDERS FIRSTSOURCE INC | 3,151 (+179.3%) | $180K (+78.0%) | 0.0% | $57.01 | $88.97 | -35.9% | COM | 12008R107 |
| STNG | SCORPIO TANKERS INC | 2,395 (+36.2%) | $200K (+64.5%) | 0.0% | $83.70 | $52.78 | — | SHS | Y7542C130 |
| MTG | MGIC INVT CORP WIS | 32,084 (+20.5%) | $829K (+10.4%) | 0.0% | $25.84 | $17.00 | +52.0% | COM | 552848103 |
| SWX | SOUTHWEST GAS HLDGS INC | 2,662 (+70.1%) | $217K (+56.4%) | 0.0% | $81.54 | $76.06 | +7.2% | COM | 844895102 |
| AGI | ALAMOS GOLD INC | 4,839 (+86.7%) | $157K (+99.3%) | 0.0% | $32.39 | $36.04 | -10.1% | COM CL A | 011532108 |
| IMKTA | INGLES MKTS INC | 2,160 (+82.0%) | $183K (+74.2%) | 0.0% | $84.82 | $82.31 | +3.0% | CL A | 457030104 |
| CX | CEMEX SAB DE CV | 32,985 (+1.1%) | $314K (-19.9%) | 0.0% | $9.51 | $5.48 | +73.5% | SPON ADR NEW | 151290889 |
| STT | STATE STR CORP | 9,221 (+2.0%) | $1.61M (+5.0%) | 0.0% | $174.59 | $87.44 | +99.7% | COM | 857477103 |
| TRGP | TARGA RES CORP | 6,380 (+3.8%) | $1.725M (+4.7%) | 0.0% | $270.31 | $70.14 | +285.4% | COM | 87612G101 |
| TWST | TWIST BIOSCIENCE CORP | 548 (+94.3%) | $106K (+265.0%) | 0.0% | $193.24 | $80.11 | +141.2% | COM | 90184D100 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 4,018 (+1.5%) | $1.463M (+5.5%) | 0.0% | $364.06 | $180.60 | +101.6% | COM | 49338L103 |
| Q | QNITY ELECTRONICS INC | 2,174 (+1.5%) | $273K (-21.9%) | 0.0% | $125.72 | $88.58 | +41.9% | COMMON STOCK | 74743L100 |
| PARR | PAR PAC HOLDINGS INC | 2,448 (+11.3%) | $200K (+62.0%) | 0.0% | $81.62 | $23.17 | +252.3% | COM NEW | 69888T207 |
| CNH | CNH INDL N V | 14,060 (+51.5%) | $181K (+73.3%) | 0.0% | $12.85 | $11.14 | +15.3% | SHS | N20944109 |
| MPWR | MONOLITHIC PWR SYS INC | 1,125 (+8.1%) | $1.516M (+5.3%) | 0.0% | $1347.37 | $679.76 | +98.2% | COM | 609839105 |
| XPEV | XPENG INC | 22,706 (+2.6%) | $217K (-25.9%) | 0.0% | $9.56 | $12.64 | -24.3% | ADS | 98422D105 |
| SCSC | SCANSOURCE INC | 2,108 (+128.1%) | $124K (+157.2%) | 0.0% | $58.73 | $48.93 | +20.0% | COM | 806037107 |
| SF | STIFEL FINL CORP | 4,278 (+33.3%) | $300K (+33.8%) | 0.0% | $70.04 | $92.33 | -24.1% | COM | 860630102 |
| BKH | BLACK HILLS CORP | 5,558 (+31.6%) | $390K (+24.0%) | 0.0% | $70.09 | $56.98 | +23.0% | COM | 092113109 |
| VMI | VALMONT INDS INC | 514 (+82.3%) | $238K (+46.2%) | 0.0% | $463.24 | $399.22 | +16.0% | COM | 920253101 |
| RPD | RAPID7 INC | 17,560 (+2.1%) | $215K (+54.0%) | 0.0% | $12.22 | $7.69 | +58.9% | COM | 753422104 |
| CSGP | COSTAR GROUP INC | 5,538 (+103.2%) | $152K (+96.6%) | 0.0% | $27.40 | $51.87 | -47.2% | COM | 22160N109 |
| ROP | ROPER TECHNOLOGIES INC | 1,344 (+15.0%) | $470K (+18.7%) | 0.0% | $349.43 | $396.12 | -11.8% | COM | 776696106 |
| SAFT | SAFETY INS GROUP INC | 792 (+613.5%) | $82,035 (+887.3%) | 0.0% | $103.58 | $93.55 | +10.7% | COM | 78648T100 |
| CRGY | CRESCENT ENERGY COMPANY | 21,047 (+4.6%) | $271K (+37.3%) | 0.0% | $12.89 | $10.29 | +25.3% | CL A COM | 44952J104 |
| BJ | BJS WHSL CLUB HLDGS INC | 4,328 (+16.3%) | $398K (+22.6%) | 0.0% | $92.01 | $73.14 | +25.8% | COM | 05550J101 |
| W | WAYFAIR INC | 5,039 (+5.0%) | $517K (+16.5%) | 0.0% | $102.56 | $56.10 | +82.8% | CL A | 94419L101 |
| SWK | STANLEY BLACK & DECKER INC | 2,194 (+70.3%) | $194K (+60.3%) | 0.0% | $88.61 | $90.00 | -1.6% | COM | 854502101 |
| DCI | DONALDSON INC | 2,410 (+58.2%) | $210K (+53.5%) | 0.0% | $87.06 | $74.50 | +16.8% | COM | 257651109 |
| LPLA | LPL FINL HLDGS INC | 1,422 (+10.6%) | $435K (+20.1%) | 0.0% | $305.87 | $231.10 | +32.3% | COM | 50212V100 |
| WULF | TERAWULF INC | 7,916 (+3.0%) | $117K (-38.3%) | 0.0% | $14.80 | $7.81 | +89.5% | COM | 88080T104 |
| ECL | ECOLAB INC | 4,886 (+7.3%) | $1.342M (+5.7%) | 0.0% | $274.56 | $196.11 | +40.0% | COM | 278865100 |
| ENS | ENERSYS | 794 (+153.7%) | $146K (+99.1%) | 0.0% | $183.53 | $171.47 | +7.0% | COM | 29275Y102 |
| ETR | ENTERGY CORP NEW | 12,813 (+22.7%) | $1.272M (+6.0%) | 0.0% | $99.26 | $79.03 | +25.6% | COM | 29364G103 |
| ARES | ARES MANAGEMENT CORPORATION | 3,436 (+17.0%) | $399K (+22.1%) | 0.0% | $116.19 | $125.85 | -7.7% | CL A COM STK | 03990B101 |
| HTGC | HERCULES CAPITAL INC | 12,853 (+40.8%) | $216K (+50.1%) | 0.0% | $16.81 | $16.85 | -0.2% | COM | 427096508 |
| GAP | GAP INC | 6,576 (+57.4%) | $150K (+92.4%) | 0.0% | $22.84 | $20.37 | +12.1% | COM | 364760108 |
| KMB | KIMBERLY-CLARK CORP | 7,546 (+2.6%) | $735K (-8.9%) | 0.0% | $97.43 | $110.22 | -11.6% | COM | 494368103 |
| PJT | PJT PARTNERS INC | 1,099 (+94.5%) | $157K (+83.9%) | 0.0% | $142.71 | $144.58 | -1.3% | COM CL A | 69343T107 |
| AOR | ISHARES TR | 6,706 (+20.1%) | $460K (+18.4%) | 0.0% | $68.52 | $66.69 | +2.7% | CORE 60 BALA ETF | 464289867 |
| AFRM | AFFIRM HLDGS INC | 7,587 (+3.7%) | $525K (-12.0%) | 0.0% | $69.23 | $39.28 | +76.2% | COM CL A | 00827B106 |
| BE | BLOOM ENERGY CORP | 3,446 (+18.1%) | $955K (+8.0%) | 0.0% | $276.99 | $171.20 | +61.8% | COM CL A | 093712107 |
| NICE | NICE LTD | 2,477 (+9.9%) | $276K (+34.6%) | 0.0% | $111.27 | $143.38 | -22.4% | SPONSORED ADR | 653656108 |
| SSNC | SS&C TECH HLDGS | 3,549 (+8.7%) | $274K (+34.9%) | 0.0% | $77.07 | $62.25 | +23.8% | COM | 78467J100 |
| IYJ | ISHARES TR | 505 (+1162.5%) | $77,519 (+1052.5%) | 0.0% | $153.50 | $158.61 | -3.3% | US INDUSTRIALS | 464287754 |
| IHG | INTERCONTINENTAL HOTELS GROU | 10,786 (+3.5%) | $1.734M (-3.9%) | 0.0% | $160.80 | $75.95 | +111.7% | SPONSORED ADS | 45857P806 |
| ABCL | ABCELLERA BIOLOGICS INC | 10,240 (+1.0%) | $149K (+87.7%) | 0.0% | $14.59 | $3.70 | +294.4% | COM | 00288U106 |
| DGX | QUEST DIAGNOSTICS INC | 2,267 (+4.8%) | $528K (+15.2%) | 0.0% | $233.10 | $147.84 | +57.7% | COM | 74834L100 |
| PCAR | PACCAR INC | 8,034 (+1.4%) | $882K (-7.3%) | 0.0% | $109.81 | $70.00 | +56.9% | COM | 693718108 |
| PK | PARK HOTELS & RESORTS INC | 18,671 (+21.6%) | $288K (+31.6%) | 0.0% | $15.42 | $12.23 | — | COM | 700517105 |
| RUSHA | RUSH ENTERPRISES INC | 2,575 (+284.3%) | $118K (+141.2%) | 0.0% | $45.81 | $67.07 | -31.7% | CL A | 781846209 |
| COF | CAPITAL ONE FINL CORP | 19,692 (+2.1%) | $3.802M (-1.8%) | 0.0% | $193.07 | $145.37 | +32.8% | COM | 14040H105 |
| MAS | MASCO CORP | 5,544 (+48.0%) | $374K (+22.6%) | 0.0% | $67.40 | $61.08 | +10.3% | COM | 574599106 |
| MCY | MERCURY GENL CORP NEW | 1,231 (+145.7%) | $122K (+127.8%) | 0.0% | $98.85 | $88.32 | +11.9% | COM | 589400100 |
| FTV | FORTIVE CORP | 6,522 (+37.6%) | $357K (+23.5%) | 0.0% | $54.81 | $53.14 | +3.1% | COM | 34959J108 |
| KLIC | KULICKE & SOFFA INDS INC | 2,601 (+11.2%) | $245K (-21.7%) | 0.0% | $94.24 | $40.81 | +130.9% | COM | 501242101 |
| MCRI | MONARCH CASINO & RESORT INC | 1,478 (+90.2%) | $170K (+66.2%) | 0.0% | $115.00 | $106.99 | +7.5% | COM | 609027107 |
| REXR | REXFORD INDL RLTY INC | 6,520 (+29.3%) | $236K (+40.0%) | 0.0% | $36.27 | $40.23 | — | COM | 76169C100 |
| FTS | FORTIS INC | 41,850 (+5.1%) | $2.211M (-3.0%) | 0.0% | $52.82 | $39.59 | +33.4% | COM | 349553107 |
| SAFE | SAFEHOLD INC | 8,429 (+312.6%) | $99,209 (+209.3%) | 0.0% | $11.77 | $12.71 | — | COM | 78646V107 |
| CORT | CORCEPT THERAPEUTICS INC | 1,375 (+30.6%) | $158K (+73.0%) | 0.0% | $115.23 | $59.45 | +93.8% | COM | 218352102 |
| PII | POLARIS INC | 4,877 (+3.9%) | $254K (-20.8%) | 0.0% | $52.15 | $53.86 | -3.2% | COM | 731068102 |
| SPGI | S&P GLOBAL INC | 16,603 (+2.2%) | $6.549M (-1.0%) | 0.1% | $394.47 | $450.14 | -12.4% | COM | 78409V104 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 3,006 (+109.0%) | $143K (+87.7%) | 0.0% | $47.46 | $60.40 | — | COM | 015271109 |
| TDY | TELEDYNE TECHNOLOGIES INC | 989 (+23.6%) | $600K (+12.5%) | 0.0% | $606.53 | $454.20 | +33.6% | COM | 879360105 |
| UBS | UBS GROUP AG | 87,926 (+1.4%) | $4.232M (-1.5%) | 0.1% | $48.13 | $23.17 | +107.7% | SHS | H42097107 |
| BB | BLACKBERRY LTD | 28,405 (+11.4%) | $257K (-20.4%) | 0.0% | $9.04 | $3.56 | +153.7% | COM | 09228F103 |
| GPOR | GULFPORT ENERGY CORP | 682 (+214.3%) | $103K (+178.7%) | 0.0% | $150.48 | $170.97 | -12.0% | COMMON SHARES | 402635502 |
| LEVI | LEVI STRAUSS & CO NEW | 5,202 (+252.0%) | $102K (+179.2%) | 0.0% | $19.70 | $22.15 | -11.0% | CL A COM STK | 52736R102 |
| RRX | REGAL REXNORD CORPORATION | 1,315 (+16.1%) | $204K (-24.4%) | 0.0% | $155.12 | $137.30 | +13.0% | COM | 758750103 |
| HLNE | HAMILTON LANE INC | 1,656 (+67.1%) | $144K (+84.1%) | 0.0% | $86.86 | $94.97 | -8.5% | CL A | 407497106 |
| STE | STERIS PLC | 1,310 (+31.7%) | $275K (+31.3%) | 0.0% | $210.01 | $182.76 | +14.9% | SHS USD | G8473T100 |
| ACT | ENACT HLDGS INC | 4,061 (+68.3%) | $176K (+59.3%) | 0.0% | $43.26 | $42.84 | +1.0% | COM | 29249E109 |
| AXSM | AXSOME THERAPEUTICS INC. | 681 (+176.8%) | $126K (+108.5%) | 0.0% | $184.39 | $171.28 | +7.7% | COM | 05464T104 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 92,879 (+3.1%) | $4.129M (+1.6%) | 0.1% | $44.46 | $9.87 | +350.6% | SPONSORED ADS | 00215W100 |
| GDDY | GODADDY INC | 3,088 (+13.5%) | $295K (+27.7%) | 0.0% | $95.51 | $101.38 | -5.8% | CL A | 380237107 |
| VLTO | VERALTO CORP | 3,332 (+17.9%) | $314K (+25.4%) | 0.0% | $94.33 | $86.31 | +9.3% | COM SHS | 92338C103 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 2,891 (+54.4%) | $198K (+47.4%) | 0.0% | $68.38 | $64.16 | +6.6% | COM NEW | 668074305 |
| CBZ | CBIZ INC | 2,652 (+4.4%) | $145K (+77.9%) | 0.0% | $54.69 | $39.04 | +40.1% | COM | 124805102 |
| TOST | TOAST INC | 12,661 (+16.0%) | $367K (+20.9%) | 0.0% | $28.99 | $34.39 | -15.7% | CL A | 888787108 |
| SCVL | SHOE STA GROUP INC | 7,657 (+225.3%) | $97,933 (+180.5%) | 0.0% | $12.79 | $14.94 | — | COM | 824889109 |
| IAG | IAMGOLD CORP | 11,154 (+23.9%) | $205K (+44.1%) | 0.0% | $18.41 | $9.04 | +103.8% | COM | 450913108 |
| PEGA | PEGASYSTEMS INC | 3,870 (+75.6%) | $129K (+95.0%) | 0.0% | $33.28 | $37.04 | -10.1% | COM | 705573103 |
| IBEX | IBEX LTD | 1,784 (+272.4%) | $77,176 (+430.5%) | 0.0% | $43.26 | $35.15 | +23.1% | SHS NEW | G4690M101 |
| PRGO | PERRIGO CO PLC | 10,184 (+20.4%) | $150K (+71.0%) | 0.0% | $14.76 | $12.30 | +20.0% | SHS | G97822103 |
| STLA | STELLANTIS N.V | 47,488 (+88.5%) | $207K (+43.2%) | 0.0% | $4.36 | $9.94 | — | SHS | N82405106 |
| APLE | APPLE HOSPITALITY REIT INC | 15,950 (+37.1%) | $258K (+31.8%) | 0.0% | $16.16 | $14.57 | — | COM NEW | 03784Y200 |
| ARW | ARROW ELECTRS INC | 2,606 (+5.0%) | $592K (+11.7%) | 0.0% | $227.00 | $104.29 | +117.7% | COM | 042735100 |
| WTM | WHITE MTNS INS GROUP LTD | 100 (+49.3%) | $201K (+44.4%) | 0.0% | $2006.49 | $1717.92 | +16.8% | COM | G9618E107 |
| SBRA | SABRA HEALTH CARE REIT INC | 8,784 (+53.7%) | $173K (+55.3%) | 0.0% | $19.72 | $17.47 | — | COM | 78573L106 |
| STWD | STARWOOD PPTY TR INC | 35,378 (+39.3%) | $478K (+14.8%) | 0.0% | $13.50 | $17.91 | — | COM | 85571B105 |
| LDOS | LEIDOS HOLDINGS INC | 1,752 (+18.5%) | $213K (+40.2%) | 0.0% | $121.83 | $98.41 | +23.8% | COM | 525327102 |
| AXTI | AXT INC | 952 (+440.9%) | $73,694 (+480.9%) | 0.0% | $77.41 | $54.40 | +42.3% | COM | 00246W103 |
| SIG | SIGNET JEWELERS LTD | 1,558 (+36.3%) | $159K (+61.8%) | 0.0% | $102.33 | $71.97 | +42.2% | SHS | G81276100 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 2,987 (+87.9%) | $186K (+48.8%) | 0.0% | $62.11 | $59.84 | +3.8% | COM | 88023U101 |
| EAT | BRINKER INTL INC | 1,287 (+14.8%) | $249K (+32.3%) | 0.0% | $193.53 | $78.11 | +147.8% | COM | 109641100 |
| TECH | BIO-TECHNE CORP | 3,808 (+24.9%) | $276K (+28.1%) | 0.0% | $72.48 | $70.32 | +3.1% | COM | 09073M104 |
| USMV | ISHARES TR | 23,941 (+1.6%) | $2.333M (+2.7%) | 0.0% | $97.44 | $61.16 | +59.3% | MSCI USA MIN ETF | 46429B697 |
| AKR | ACADIA RLTY TR | 4,235 (+367.4%) | $79,364 (+318.9%) | 0.0% | $18.74 | $19.18 | — | COM SH BEN INT | 004239109 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 1,922 (+181.8%) | $92,438 (+187.5%) | 0.0% | $48.09 | $44.62 | +7.8% | COM | 00402L107 |
| BLKB | BLACKBAUD INC | 3,023 (+36.0%) | $126K (+91.2%) | 0.0% | $41.62 | $35.36 | +17.7% | COM | 09227Q100 |
| KRC | KILROY REALTY CORP | 9,533 (+38.9%) | $317K (+23.3%) | 0.0% | $33.27 | $34.41 | — | COM | 49427F108 |
| URBN | URBAN OUTFITTERS INC | 1,698 (+72.4%) | $130K (+85.8%) | 0.0% | $76.38 | $59.64 | +28.1% | COM | 917047102 |
| MLI | MUELLER INDS INC | 1,979 (+304.7%) | $120K (+99.5%) | 0.0% | $60.61 | $72.48 | -16.4% | COM | 624756102 |
| AWK | AMERICAN WTR WKS CO INC NEW | 6,755 (+9.1%) | $875K (+7.3%) | 0.0% | $129.47 | $123.85 | +4.5% | COM | 030420103 |
| NTNX | NUTANIX INC | 2,769 (+4.4%) | $195K (+44.3%) | 0.0% | $70.41 | $47.99 | +46.7% | CL A | 67059N108 |
| WTRG | ESSENTIAL UTILS INC | 9,296 (+16.9%) | $364K (+19.6%) | 0.0% | $39.19 | $39.38 | -0.5% | COM | 29670G102 |
| ONB | OLD NATL BANCORP IND | 7,108 (+58.9%) | $175K (+51.2%) | 0.0% | $24.64 | $22.24 | +10.8% | COM | 680033107 |
| MMSI | MERIT MED SYS INC | 2,465 (+11.4%) | $213K (+38.6%) | 0.0% | $86.23 | $71.05 | +21.4% | COM | 589889104 |
| BNL | BROADSTONE NET LEASE INC | 11,644 (+53.9%) | $215K (+37.7%) | 0.0% | $18.50 | $18.87 | — | COM | 11135E203 |
| NE | NOBLE CORP PLC | 7,872 (+8.9%) | $329K (+21.8%) | 0.0% | $41.74 | $26.52 | +57.4% | ORD SHS A | G65431127 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 10,437 (+4.2%) | $153K (-27.7%) | 0.0% | $14.66 | $20.48 | -28.4% | SHS | G66721104 |
| TXRH | TEXAS ROADHOUSE INC | 1,905 (+3.3%) | $298K (-16.4%) | 0.0% | $156.34 | $145.60 | +7.4% | COM | 882681109 |
| ACLS | AXCELIS TECHNOLOGIES INC | 1,049 (+1.5%) | $138K (-29.8%) | 0.0% | $131.18 | $75.75 | +73.2% | COM NEW | 054540208 |
| IOT | SAMSARA INC | 8,987 (+2.4%) | $343K (+20.4%) | 0.0% | $38.13 | $30.62 | +24.5% | COM CL A | 79589L106 |
| WTFC | WINTRUST FINL CORP | 4,204 (+3.3%) | $596K (-8.9%) | 0.0% | $141.81 | $75.46 | +87.9% | COM | 97650W108 |
| STN | STANTEC INC | 4,264 (+28.1%) | $287K (+25.2%) | 0.0% | $67.36 | $64.33 | — | COM | 85472N109 |
| MOS | MOSAIC CO | 6,201 (+71.9%) | $134K (+75.6%) | 0.0% | $21.65 | $26.25 | -17.5% | COM | 61945C103 |
| FIVE | FIVE BELOW INC | 1,184 (+5.2%) | $260K (+28.6%) | 0.0% | $219.57 | $129.29 | +69.8% | COM | 33829M101 |
| KRT | KARAT PACKAGING INC | 1,526 (+126.7%) | $80,191 (+256.1%) | 0.0% | $52.55 | $35.42 | +48.4% | COM | 48563L101 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 8,419 (+57.3%) | $217K (+36.0%) | 0.0% | $25.81 | $26.96 | — | COM | 29670E107 |
| CHTR | CHARTER COMMUNICATIONS INC | 1,751 (+82.2%) | $194K (+42.1%) | 0.0% | $110.88 | $258.67 | -57.1% | CL A | 16119P108 |
| ACCO | ACCO BRANDS CORP | 24,092 (+127.0%) | $101K (+129.2%) | 0.0% | $4.20 | $3.99 | +5.2% | COM | 00081T108 |
| AVY | AVERY DENNISON CORP | 623 (+104.3%) | $106K (+114.7%) | 0.0% | $170.67 | $174.99 | -2.5% | COM | 053611109 |
| INTA | INTAPP INC | 4,885 (+2.3%) | $177K (+47.0%) | 0.0% | $36.21 | $30.10 | +20.3% | COM | 45827U109 |
| QGEN | QIAGEN NV | 8,382 (+5.6%) | $367K (+18.2%) | 0.0% | $43.76 | $37.42 | +16.9% | ORD SHARES | N72482156 |
| IOSP | INNOSPEC INC | 1,252 (+61.8%) | $119K (+89.4%) | 0.0% | $95.32 | $87.90 | +8.4% | COM | 45768S105 |
| SOXX | ISHARES TR | 592 (+35.2%) | $337K (+19.9%) | 0.0% | $568.64 | $299.91 | +89.6% | ISHARES SEMICDTR | 464287523 |
| APH | AMPHENOL CORP | 83,158 (+107.5%) | $7.01M (-0.8%) | 0.1% | $84.30 | $97.26 | -13.3% | CL A | 032095101 |
| CHH | CHOICE HOTELS INTL INC | 1,101 (+112.5%) | $113K (+97.4%) | 0.0% | $102.41 | $108.98 | -6.0% | COM | 169905106 |
| PTEN | PATTERSON-UTI ENERGY INC | 14,428 (+29.5%) | $158K (+54.0%) | 0.0% | $10.92 | $11.07 | -1.4% | COM | 703481101 |
| IYH | ISHARES TR | 1,379 (+112.8%) | $98,681 (+127.3%) | 0.0% | $71.56 | $64.82 | +10.4% | US HLTHCARE ETF | 464287762 |
| CPAY | CORPAY INC | 627 (+11.0%) | $244K (+29.3%) | 0.0% | $388.37 | $315.06 | +23.3% | COM SHS | 219948106 |
| FRT | FEDERAL RLTY INVT TR NEW | 1,335 (+84.1%) | $145K (+61.5%) | 0.0% | $108.29 | $103.19 | — | SH BEN INT NEW | 313745101 |
| PTC | PTC INC | 1,494 (+9.8%) | $210K (+35.6%) | 0.0% | $140.29 | $142.66 | -1.7% | COM | 69370C100 |
| NAVI | NAVIENT CORPORATION | 11,321 (+100.8%) | $103K (+114.0%) | 0.0% | $9.07 | $10.01 | -9.4% | COM | 63938C108 |
| SBH | SALLY BEAUTY HLDGS INC | 5,802 (+101.9%) | $95,269 (+134.5%) | 0.0% | $16.42 | $14.68 | +11.8% | COM | 79546E104 |
| RNGR | RANGER ENERGY SVCS INC | 4,720 (+342.8%) | $71,697 (+320.1%) | 0.0% | $15.19 | $16.26 | -6.6% | COM CL A | 75282U104 |
| SW | SMURFIT WESTROCK PLC | 2,615 (+98.7%) | $115K (+89.4%) | 0.0% | $44.10 | $44.36 | -0.6% | SHS | G8267P108 |
| COKE | COCA COLA CONS INC | 1,233 (+31.4%) | $233K (+30.3%) | 0.0% | $189.27 | $138.75 | +36.4% | COM | 191098102 |
| LRN | STRIDE INC | 1,219 (+157.2%) | $95,058 (+132.5%) | 0.0% | $77.98 | $83.63 | -6.8% | COM | 86333M108 |
| PPC | PILGRIMS PRIDE CORP | 3,743 (+124.0%) | $101K (+115.2%) | 0.0% | $27.01 | $29.90 | -9.7% | COM | 72147K108 |
| NOG | NORTHERN OIL & GAS INC | 3,929 (+98.7%) | $89,896 (+150.5%) | 0.0% | $22.88 | $25.48 | -10.2% | COM | 665531307 |
| AMCR | AMCOR PLC | 3,466 (+64.7%) | $145K (+59.1%) | 0.0% | $41.86 | $41.66 | +0.5% | COM NEW | G0250X149 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 7,576 (+158.8%) | $105K (+105.1%) | 0.0% | $13.83 | $15.12 | — | COM SHS | 042315705 |
| DTE | DTE ENERGY CO | 3,806 (+12.1%) | $464K (-10.4%) | 0.0% | $121.80 | $107.21 | +13.6% | COM | 233331107 |
| ESE | ESCO TECHNOLOGIES INC | 976 (+9.4%) | $259K (-17.1%) | 0.0% | $265.11 | $110.53 | +139.8% | COM | 296315104 |
| NVST | ENVISTA HOLDINGS CORPORATION | 3,281 (+267.4%) | $77,002 (+227.3%) | 0.0% | $23.47 | $25.49 | -7.9% | COM | 29415F104 |
| INMD | INMODE LTD | 12,014 (+50.0%) | $170K (+45.4%) | 0.0% | $14.17 | $14.67 | -3.4% | SHS | M5425M103 |
| SBSW | SIBANYE STILLWATER LTD | 13,494 (+35.3%) | $138K (+62.7%) | 0.0% | $10.21 | $9.03 | +13.1% | SPONSORED ADR | 82575P107 |
| CMCSA | COMCAST CORP NEW | 41,216 (+19.9%) | $897K (+6.3%) | 0.0% | $21.76 | $31.34 | -30.6% | CL A | 20030N101 |
| HSTM | HEALTHSTREAM INC | 3,194 (+107.9%) | $94,894 (+126.7%) | 0.0% | $29.71 | $26.28 | +13.0% | COM | 42222N103 |
| TRS | TRIMAS CORP | 2,149 (+222.7%) | $82,941 (+176.6%) | 0.0% | $38.60 | $39.10 | -1.3% | COM NEW | 896215209 |
| LECO | LINCOLN ELEC HLDGS INC | 479 (+72.3%) | $127K (+71.6%) | 0.0% | $264.78 | $205.02 | +29.0% | COM | 533900106 |
| IBDW | ISHARES TR | 5,131 (+113.8%) | $103K (+105.8%) | 0.0% | $20.06 | $20.69 | -3.0% | IBONDS DEC 2031 | 46436E486 |
| EXPO | EXPONENT INC | 1,624 (+77.5%) | $106K (+97.6%) | 0.0% | $65.42 | $70.27 | -6.9% | COM | 30214U102 |
| WFRD | WEATHERFORD INTL PLC | 1,786 (+65.2%) | $141K (+59.5%) | 0.0% | $78.68 | $75.14 | +4.7% | ORD SHS | G48833118 |
| DTM | DT MIDSTREAM INC | 2,719 (+5.8%) | $325K (-13.9%) | 0.0% | $119.47 | $62.18 | +92.1% | COMMON STOCK | 23345M107 |
| EUSA | ISHARES INC | 1,608 (+44.7%) | $179K (+41.1%) | 0.0% | $111.34 | $105.80 | +5.2% | MSCI EQUAL WEITE | 464286681 |
| CHE | CHEMED CORP NEW | 367 (+28.3%) | $185K (+39.2%) | 0.0% | $505.07 | $467.78 | +8.0% | COM | 16359R103 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 647 (+96.1%) | $105K (+97.9%) | 0.0% | $161.93 | $137.79 | +17.5% | COM | 04247X102 |
| AG | FIRST MAJESTIC SILVER CORP | 27,704 (+7.2%) | $490K (+11.8%) | 0.0% | $17.69 | $8.31 | +112.9% | COM | 32076V103 |
| SPB | SPECTRUM BRANDS HOLDINGS INC | 1,300 (+115.9%) | $103K (+100.2%) | 0.0% | $79.51 | $75.30 | +5.6% | COM | 84790A105 |
| TREX | TREX INC | 3,214 (+81.5%) | $140K (+58.0%) | 0.0% | $43.56 | $46.09 | -5.5% | COM | 89531P105 |
| ALV | AUTOLIV INC | 1,195 (+68.5%) | $134K (+62.3%) | 0.0% | $111.89 | $106.51 | +5.1% | COM | 052800109 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 10,339 (+1.2%) | $869K (-5.6%) | 0.0% | $84.08 | $68.91 | +22.0% | S&P500 QUALITY | 46137V241 |
| QRVO | QORVO INC | 2,018 (+4.7%) | $231K (+28.5%) | 0.0% | $114.47 | $87.17 | +31.3% | COM | 74736K101 |
| CAL | CALERES INC | 5,769 (+272.2%) | $70,266 (+266.5%) | 0.0% | $12.18 | $13.11 | -7.1% | COM | 129500104 |
| ARMK | ARAMARK | 2,784 (+61.2%) | $149K (+51.7%) | 0.0% | $53.55 | $38.82 | +37.9% | COM | 03852U106 |
| OMC | OMNICOM GROUP INC | 5,838 (+12.2%) | $430K (+13.4%) | 0.0% | $73.63 | $73.28 | +0.5% | COM | 681919106 |
| WSO | WATSCO INC | 649 (+9.4%) | $197K (-20.5%) | 0.0% | $302.79 | $326.95 | -7.4% | COM | 942622200 |
| PSA | PUBLIC STORAGE | 1,897 (+24.2%) | $537K (+10.4%) | 0.0% | $282.91 | $253.72 | — | COM | 74460D109 |
| AOA | ISHARES TR | 3,737 (+16.5%) | $364K (+16.2%) | 0.0% | $97.28 | $72.45 | +34.3% | CORE 80 20 ETF | 464289859 |
| ICL | ICL GROUP LTD | 88,735 (+11.9%) | $445K (+12.8%) | 0.0% | $5.02 | $5.48 | -8.4% | SHS | M53213100 |
| WPP | WPP PLC NEW | 3,424 (+53.8%) | $84,636 (+145.5%) | 0.0% | $24.72 | $31.24 | -20.9% | ADR | 92937A102 |
| ADT | ADT INC DEL | 18,631 (+91.8%) | $113K (+79.4%) | 0.0% | $6.08 | $7.03 | -13.5% | COM | 00090Q103 |
| CACI | CACI INTL INC | 197 (+30.5%) | $120K (+71.5%) | 0.0% | $609.11 | $428.27 | +42.2% | CL A | 127190304 |
| GBDC | GOLUB CAP BDC INC | 82,378 (+7.1%) | $1.04M (+5.0%) | 0.0% | $12.63 | $9.63 | +31.1% | COM | 38173M102 |
| TREE | LENDINGTREE INC | 2,790 (+578.8%) | $68,160 (+274.4%) | 0.0% | $24.43 | $27.36 | — | COM | 52603B107 |
| KRG | KITE REALTY GROUP TRUST | 18,264 (+31.0%) | $445K (+12.6%) | 0.0% | $24.39 | $23.43 | — | COM NEW | 49803T300 |
| AMCX | AMC GLOBAL MEDIA INC | 5,307 (+337.1%) | $61,880 (+410.7%) | 0.0% | $11.66 | $10.86 | +7.4% | CL A | 00164V103 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 691 (+20.6%) | $199K (+33.1%) | 0.0% | $288.40 | $270.36 | +6.6% | SHS | G96629103 |
| TRNO | TERRENO RLTY CORP | 1,234 (+164.2%) | $79,655 (+163.3%) | 0.0% | $64.55 | $64.30 | — | COM | 88146M101 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 18,512 (+364.2%) | $70,901 (+226.2%) | 0.0% | $3.83 | $4.29 | — | COM CL A | 10949T109 |
| HUBB | HUBBELL INC | 905 (+3.1%) | $411K (-10.7%) | 0.0% | $453.59 | $343.19 | +32.2% | COM | 443510607 |
| ALGT | ALLEGIANT TRAVEL CO | 1,408 (+186.8%) | $107K (+84.8%) | 0.0% | $75.79 | $81.06 | -6.5% | COM | 01748X102 |
| STRA | STRATEGIC ED INC | 1,138 (+120.5%) | $88,388 (+123.6%) | 0.0% | $77.67 | $80.85 | -3.9% | COM | 86272C103 |
| CROX | CROCS INC | 785 (+118.7%) | $92,088 (+112.6%) | 0.0% | $117.31 | $114.78 | +2.2% | COM | 227046109 |
| DHT | DHT HOLDINGS INC | 6,476 (+9.7%) | $146K (+49.8%) | 0.0% | $22.57 | $14.32 | +57.6% | SHS NEW | Y2065G121 |
| NATH | NATHANS FAMOUS INC | 602 (+389.4%) | $61,061 (+388.6%) | 0.0% | $101.43 | $98.89 | +2.6% | COM | 632347100 |
| XHR | XENIA HOTELS & RESORTS INC | 3,547 (+363.7%) | $64,059 (+311.3%) | 0.0% | $18.06 | $17.44 | — | COM | 984017103 |
| MEOH | METHANEX CORP | 3,196 (+6.0%) | $188K (+34.8%) | 0.0% | $58.68 | $36.75 | +59.7% | COM | 59151K108 |
| IEX | IDEX CORP | 978 (+27.0%) | $223K (+27.7%) | 0.0% | $227.98 | $196.20 | +16.2% | COM | 45167R104 |
| USFD | US FOODS HLDG CORP | 2,976 (+34.5%) | $274K (+21.3%) | 0.0% | $92.20 | $70.35 | +31.1% | COM | 912008109 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 1,877 (+2.5%) | $376K (+14.7%) | 0.0% | $200.34 | $139.37 | +43.7% | COM | 70959W103 |
| APPF | APPFOLIO INC | 612 (+30.8%) | $123K (+63.5%) | 0.0% | $200.52 | $175.34 | +14.4% | COM CL A | 03783C100 |
| FERG | FERGUSON ENTERPRISES INC | 4,840 (+11.5%) | $1.077M (+4.6%) | 0.0% | $222.62 | $203.37 | +9.5% | COMMON STOCK NEW | 31488V107 |
| ONC | BEONE MEDICINES LTD | 414 (+13.4%) | $152K (+45.6%) | 0.0% | $366.17 | $269.33 | +35.9% | SPONSORED ADS | 07725L102 |
| BANF | BANCFIRST CORP | 2,238 (+32.2%) | $236K (+25.2%) | 0.0% | $105.28 | $72.84 | +44.5% | COM | 05945F103 |
| UMBF | UMB FINL CORP | 4,418 (+1.4%) | $574K (-7.6%) | 0.0% | $130.01 | $75.68 | +71.8% | COM | 902788108 |
| SSK | ETF OPPORTUNITIES TRUST | 5,039 (+54.8%) | $79,612 (+146.2%) | 0.0% | $15.80 | $23.86 | -33.8% | REX-OSPREY SOL | 26923N249 |
| TRMB | TRIMBLE INC | 2,384 (+37.1%) | $136K (+53.0%) | 0.0% | $57.11 | $62.34 | -8.4% | COM | 896239100 |
| BYD | BOYD GAMING CORP | 7,740 (+46.0%) | $515K (+10.1%) | 0.0% | $66.57 | $62.96 | +5.7% | COM | 103304101 |
| MDB | MONGODB INC | 1,436 (+6.4%) | $501K (+10.4%) | 0.0% | $348.56 | $286.86 | +21.5% | CL A | 60937P106 |
| INGM | INGRAM MICRO HLDG CORP | 2,696 (+191.5%) | $72,280 (+184.9%) | 0.0% | $26.81 | $26.10 | +2.7% | COM | 457152106 |
| NG | NOVAGOLD RESOURCES INC | 13,440 (+98.1%) | $87,360 (+115.6%) | 0.0% | $6.50 | $6.31 | +3.0% | COM NEW | 66987E206 |
| TDS | TELEPHONE & DATA SYS INC | 4,232 (+62.0%) | $144K (+48.4%) | 0.0% | $33.92 | $20.37 | +66.5% | COM NEW | 879433829 |
| DV | DOUBLEVERIFY HLDGS INC | 7,321 (+52.5%) | $98,760 (+89.8%) | 0.0% | $13.49 | $11.49 | +17.4% | COM | 25862V105 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 2,302 (+124.1%) | $95,664 (+95.1%) | 0.0% | $41.56 | $41.32 | +0.6% | SHS | G8060N102 |
| EXPE | EXPEDIA GROUP INC | 1,804 (+7.6%) | $475K (+10.8%) | 0.0% | $263.40 | $171.73 | +53.4% | COM NEW | 30212P303 |
| VALE | VALE S A | 36,105 (+2.4%) | $484K (-8.7%) | 0.0% | $13.41 | $12.86 | +4.2% | SPONSORED ADS | 91912E105 |
| DSGX | DESCARTES SYS GROUP INC | 3,295 (+3.5%) | $266K (+20.9%) | 0.0% | $80.86 | $81.04 | -0.2% | COM | 249906108 |
| RITM | RITHM CAPITAL CORP | 58,988 (+15.2%) | $527K (+9.5%) | 0.0% | $8.93 | $8.49 | — | COM NEW | 64828T201 |
| GLPG | LAKEFRONT BIOTHERAPEUTICS NV | 3,417 (+84.5%) | $101K (+82.5%) | 0.0% | $29.65 | $30.88 | — | SPON ADR | 36315X101 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 1,686 (+200.0%) | $66,192 (+223.5%) | 0.0% | $39.26 | $35.89 | +9.4% | COM | 413197104 |
| NEU | NEWMARKET CORP | 206 (+17.0%) | $185K (+32.8%) | 0.0% | $897.52 | $436.03 | +105.8% | COM | 651587107 |
| AAT | AMERICAN ASSETS TR INC | 4,888 (+106.2%) | $104K (+77.5%) | 0.0% | $21.26 | $22.15 | — | COM | 024013104 |
| XLI | SELECT SECTOR SPDR TR | 2,297 (+25.7%) | $383K (+13.3%) | 0.0% | $166.95 | $146.75 | +13.8% | ST STR INDL ETF | 81369Y704 |
| NSIT | INSIGHT ENTERPRISES INC | 884 (+15.4%) | $138K (+48.1%) | 0.0% | $156.32 | $104.44 | +49.7% | COM | 45765U103 |
| INFY | INFOSYS LTD | 80,172 (+2.8%) | $863K (+5.5%) | 0.0% | $10.76 | $15.00 | -28.2% | SPONSORED ADR | 456788108 |
| PPL | PPL CORP | 12,605 (+23.9%) | $415K (+12.1%) | 0.0% | $32.89 | $30.29 | +8.6% | COM | 69351T106 |
| AYI | ACUITY INC | 1,021 (+41.6%) | $316K (+16.5%) | 0.0% | $309.75 | $273.15 | +13.4% | COM | 00508Y102 |
| GNRC | GENERAC HLDGS INC | 875 (+13.5%) | $181K (-19.8%) | 0.0% | $206.95 | $174.15 | +18.8% | COM | 368736104 |
| RNR | RENAISSANCERE HLDGS LTD | 691 (+25.0%) | $220K (+25.5%) | 0.0% | $318.23 | $236.09 | +34.8% | COM | G7496G103 |
| HOMB | HOME BANCSHARES INC | 5,254 (+44.8%) | $148K (+42.9%) | 0.0% | $28.18 | $27.68 | +1.8% | COM | 436893200 |
| MATX | MATSON INC | 392 (+80.6%) | $86,118 (+106.4%) | 0.0% | $219.69 | $146.45 | +50.0% | COM | 57686G105 |
| LPG | DORIAN LPG LTD | 1,343 (+57.4%) | $73,946 (+149.3%) | 0.0% | $55.06 | $34.09 | +61.5% | SHS USD | Y2106R110 |
| PAGS | PAGSEGURO DIGITAL LTD | 11,121 (+83.9%) | $98,977 (+80.9%) | 0.0% | $8.90 | $8.75 | +1.8% | COM CL A | G68707101 |
| BALL | BALL CORP | 1,706 (+107.3%) | $95,606 (+86.2%) | 0.0% | $56.04 | $61.87 | -9.4% | COM | 058498106 |
| MOD | MODINE MFG CO | 848 (+11.6%) | $159K (-21.8%) | 0.0% | $187.20 | $104.95 | +78.4% | COM | 607828100 |
| CRVL | CORVEL CORP | 2,783 (+6.5%) | $207K (+27.0%) | 0.0% | $74.56 | $63.09 | +18.2% | COM | 221006109 |
| CAE | CAE INC | 15,394 (+18.5%) | $370K (+13.5%) | 0.0% | $24.01 | $23.47 | +2.3% | COM | 124765108 |
| BELFB | BEL FUSE INC | 299 (+243.7%) | $72,992 (+151.9%) | 0.0% | $244.12 | $207.97 | +17.4% | CL B | 077347300 |
| GTLB | GITLAB INC | 2,560 (+1.1%) | $121K (+56.5%) | 0.0% | $47.25 | $29.70 | +59.1% | CLASS A COM | 37637K108 |
| EMA | EMERA INC | 4,507 (+39.0%) | $216K (+25.4%) | 0.0% | $47.83 | $51.94 | -7.9% | COM | 290876101 |
| CFR | CULLEN FROST BANKERS INC | 883 (+49.7%) | $135K (+47.9%) | 0.0% | $152.67 | $119.27 | +28.0% | COM | 229899109 |
| CHEF | CHEFS WHSE INC | 913 (+48.9%) | $102K (+73.8%) | 0.0% | $112.17 | $55.30 | +102.9% | COM | 163086101 |
| COHU | COHU INC | 6,488 (+20.3%) | $442K (+10.9%) | 0.0% | $68.14 | $25.23 | +170.1% | COM | 192576106 |
| IREN | IREN LIMITED | 1,778 (+176.9%) | $72,685 (+147.6%) | 0.0% | $40.88 | $42.14 | -3.0% | ORDINARY SHARES | Q4982L109 |
| EMN | EASTMAN CHEM CO | 4,997 (+19.2%) | $324K (+15.4%) | 0.0% | $64.84 | $75.19 | -13.8% | COM | 277432100 |
| SLV | ISHARES SILVER TR | 26,206 (+1.2%) | $1.428M (+3.1%) | 0.0% | $54.51 | $24.13 | +125.9% | ISHARES | 46428Q109 |
| RIVN | RIVIAN AUTOMOTIVE INC | 20,258 (+1.6%) | $303K (-12.5%) | 0.0% | $14.94 | $23.36 | -36.0% | COM CL A | 76954A103 |
| OHI | OMEGA HEALTHCARE INVS INC | 8,300 (+15.9%) | $384K (+12.6%) | 0.0% | $46.31 | $38.15 | — | COM | 681936100 |
| RPRX | ROYALTY PHARMA PLC | 4,818 (+13.4%) | $281K (+18.0%) | 0.0% | $58.36 | $38.33 | +52.3% | SHS CLASS A | G7709Q104 |
| VNT | VONTIER CORPORATION | 9,018 (+8.6%) | $283K (+17.6%) | 0.0% | $31.40 | $23.80 | +32.0% | COM | 928881101 |
| NXST | NEXSTAR MEDIA GROUP INC | 606 (+94.9%) | $97,911 (+76.3%) | 0.0% | $161.57 | $154.61 | +4.5% | COMMON STOCK | 65336K103 |
| FSLR | FIRST SOLAR INC | 2,438 (+22.6%) | $427K (-9.0%) | 0.0% | $175.15 | $152.91 | +14.5% | COM | 336433107 |
| ITT | ITT INC | 2,376 (+7.5%) | $480K (+9.7%) | 0.0% | $201.84 | $123.23 | +63.8% | COM | 45073V108 |
| CART | MAPLEBEAR INC | 2,661 (+73.6%) | $115K (+58.1%) | 0.0% | $43.12 | $40.81 | +5.7% | COM | 565394103 |
| CHD | CHURCH & DWIGHT CO INC | 8,432 (+8.5%) | $794K (+5.6%) | 0.0% | $94.22 | $87.28 | +8.0% | COM | 171340102 |
| J | JACOBS SOLUTIONS INC | 1,245 (+23.9%) | $168K (+33.0%) | 0.0% | $135.29 | $123.84 | +9.2% | COM | 46982L108 |
| LNT | ALLIANT ENERGY CORP | 8,941 (+30.1%) | $566K (+8.0%) | 0.0% | $63.30 | $56.26 | +12.5% | COM | 018802108 |
| FIZZ | NATIONAL BEVERAGE CORP | 5,431 (+45.0%) | $159K (+35.7%) | 0.0% | $29.20 | $34.80 | -16.1% | COM | 635017106 |
| INSP | INSPIRE MED SYS INC | 1,594 (+3.1%) | $111K (+60.3%) | 0.0% | $69.36 | $61.27 | +13.2% | COM | 457730109 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 643 (+343.4%) | $58,069 (+250.0%) | 0.0% | $90.31 | $105.53 | -14.4% | COM | 82982L103 |
| HEI | HEICO CORP NEW | 1,827 (+9.3%) | $554K (-6.9%) | 0.0% | $303.18 | $217.83 | +39.2% | COM | 422806109 |
| VDE | VANGUARD WORLD FD | 240 (+23900.0%) | $41,381 (+31978.3%) | 0.0% | $172.42 | $170.75 | +0.8% | ENERGY ETF | 92204A306 |
| WMS | ADVANCED DRAIN SYS INC DEL | 1,274 (+66.1%) | $161K (+34.1%) | 0.0% | $126.71 | $128.21 | -1.2% | COM | 00790R104 |
| TDC | TERADATA CORP DEL | 4,080 (+83.9%) | $118K (+53.1%) | 0.0% | $28.84 | $29.53 | -2.3% | COM | 88076W103 |
| DEHP | DIMENSIONAL ETF TRUST | 11,823 (+13.5%) | $486K (+9.2%) | 0.0% | $41.14 | $35.22 | +16.8% | EMERGING MKTS HI | 25434V757 |
| MKL | MARKEL GROUP INC | 225 (+3.2%) | $386K (-9.5%) | 0.0% | $1714.58 | $1529.68 | +11.9% | COM | 570535104 |
| TGTX | TG THERAPEUTICS INC | 1,092 (+193.5%) | $60,912 (+198.0%) | 0.0% | $55.78 | $47.93 | +16.4% | COM | 88322Q108 |
| AMX | AMERICA MOVIL SAB DE CV | 9,489 (+2.2%) | $201K (-16.7%) | 0.0% | $21.19 | $19.70 | +7.6% | SPON ADS RP CL B | 02390A101 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 1,428 (+143.3%) | $59,890 (+204.9%) | 0.0% | $41.94 | $33.02 | +27.0% | COM | 37892E102 |
| SMR | NUSCALE PWR CORP | 7,693 (+275.1%) | $60,775 (+195.4%) | 0.0% | $7.90 | $9.95 | -20.6% | CL A COM | 67079K100 |
| DOCS | DOXIMITY INC | 4,205 (+10.4%) | $119K (+50.9%) | 0.0% | $28.34 | $32.60 | -13.1% | CL A | 26622P107 |
| PLAB | PHOTRONICS INC | 2,259 (+150.4%) | $69,532 (+137.0%) | 0.0% | $30.78 | $27.94 | +10.2% | COM | 719405102 |
| NVT | NVENT ELEC PLC | 3,017 (+15.3%) | $484K (+9.0%) | 0.0% | $160.37 | $77.65 | +106.5% | SHS | G6700G107 |
| HSHP | HIMALAYA SHIPPING LTD | 4,132 (+74.3%) | $71,773 (+126.6%) | 0.0% | $17.37 | $12.12 | +43.3% | ORD SHS | G4660A103 |
| FRSH | FRESHWORKS INC | 11,479 (+8.7%) | $147K (+37.3%) | 0.0% | $12.79 | $9.53 | +34.2% | CLASS A COM | 358054104 |
| XP | XP INC | 6,117 (+12.2%) | $128K (+44.9%) | 0.0% | $21.00 | $18.32 | +14.6% | CL A | G98239109 |
| OPY | OPPENHEIMER HLDGS INC | 603 (+103.0%) | $71,130 (+126.9%) | 0.0% | $117.96 | $101.78 | +15.9% | CL A NON VTG | 683797104 |
| DOLE | DOLE PLC | 4,851 (+204.1%) | $61,656 (+181.8%) | 0.0% | $12.71 | $13.85 | -8.2% | ORD SHS | G27907107 |
| PLXS | PLEXUS CORP | 1,765 (+6.1%) | $461K (-7.9%) | 0.0% | $260.95 | $88.99 | +193.2% | COM | 729132100 |
| KMT | KENNAMETAL INC | 1,696 (+377.7%) | $52,135 (+319.0%) | 0.0% | $30.74 | $31.58 | -2.7% | COM | 489170100 |
| PNW | PINNACLE WEST CAP CORP | 2,456 (+39.1%) | $229K (+20.9%) | 0.0% | $93.04 | $79.85 | +16.5% | COM | 723484101 |
| FRO | FRONTLINE PLC | 2,177 (+11.6%) | $107K (+58.1%) | 0.0% | $49.27 | $20.46 | +140.9% | COM | M46528101 |
| MSA | MSA SAFETY INC | 363 (+150.3%) | $64,570 (+155.1%) | 0.0% | $177.88 | $168.72 | +5.4% | COM | 553498106 |
| TRTX | TPG RE FIN TR INC | 11,369 (+197.6%) | $71,170 (+122.6%) | 0.0% | $6.26 | $6.92 | — | COM | 87266M107 |
| MD | PEDIATRIX MEDICAL GROUP INC | 2,013 (+301.8%) | $51,794 (+308.1%) | 0.0% | $25.73 | $25.38 | +1.4% | COM | 58502B106 |
| MGY | MAGNOLIA OIL & GAS CORP | 8,548 (+35.2%) | $201K (+24.1%) | 0.0% | $23.49 | $24.17 | -2.8% | CL A | 559663109 |
| SSD | SIMPSON MFG INC | 983 (+59.6%) | $168K (+30.3%) | 0.0% | $170.88 | $163.24 | +4.7% | COM | 829073105 |
| WTS | WATTS WATER TECHNOLOGIES INC | 429 (+48.4%) | $152K (+34.3%) | 0.0% | $354.18 | $294.22 | +20.4% | CL A | 942749102 |
| RRR | RED ROCK RESORTS INC | 1,130 (+326.4%) | $55,980 (+224.7%) | 0.0% | $49.54 | $56.75 | -12.7% | CL A | 75700L108 |
| UAL | UNITED AIRLS HLDGS INC | 7,833 (+17.3%) | $869K (-4.3%) | 0.0% | $110.95 | $70.36 | +57.7% | COM | 910047109 |
| RF | REGIONS FINANCIAL CORP NEW | 26,264 (+6.6%) | $706K (-5.2%) | 0.0% | $26.88 | $17.06 | +57.6% | COM | 7591EP100 |
| BGC | BGC GROUP INC | 5,476 (+135.8%) | $63,137 (+154.4%) | 0.0% | $11.53 | $10.97 | +5.1% | CL A | 088929104 |
| CENT | CENTRAL GARDEN & PET CO | 1,174 (+598.8%) | $45,657 (+512.9%) | 0.0% | $38.89 | $41.98 | -7.4% | COM | 153527106 |
| MGA | MAGNA INTL INC | 14,353 (+7.6%) | $914K (+4.3%) | 0.0% | $63.67 | $46.31 | +37.5% | COM | 559222401 |
| DRD | DRDGOLD LIMITED | 4,982 (+27.9%) | $121K (+45.6%) | 0.0% | $24.25 | $16.05 | +51.1% | SPON ADR REPSTG | 26152H301 |
| BEN | FRANKLIN TEMPLETON INC | 8,030 (+21.4%) | $258K (+17.2%) | 0.0% | $32.12 | $24.62 | +30.4% | COM | 354613101 |
| MO | ALTRIA GROUP INC | 46,664 (+5.6%) | $3.142M (-1.2%) | 0.0% | $67.34 | $44.73 | +50.5% | COM | 02209S103 |
| LULU | LULULEMON ATHLETICA INC | 4,098 (+8.4%) | $394K (-8.7%) | 0.0% | $96.19 | $242.09 | -60.3% | COM | 550021109 |
| FORM | FORMFACTOR INC | 2,762 (+17.8%) | $412K (+10.0%) | 0.0% | $149.31 | $49.02 | +204.6% | COM | 346375108 |
| CNI | CANADIAN NATL RY CO | 8,687 (+4.1%) | $1.033M (+3.8%) | 0.0% | $118.90 | $100.22 | +18.6% | COM | 136375102 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 4,373 (+5.5%) | $126K (+42.1%) | 0.0% | $28.90 | $8.52 | +239.4% | COM | 00650F109 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 3,110 (+7.8%) | $348K (+12.0%) | 0.0% | $111.98 | $63.06 | +77.5% | COM | 74251V102 |
| PRLB | PROTO LABS INC | 527 (+240.0%) | $49,986 (+295.6%) | 0.0% | $94.85 | $69.93 | +35.6% | COM | 743713109 |
| HVT | HAVERTY FURNITURE COS INC | 6,628 (+15.7%) | $183K (+25.4%) | 0.0% | $27.67 | $38.84 | -28.8% | COM | 419596101 |
| PVH | PVH CORPORATION | 2,448 (+26.0%) | $181K (+25.6%) | 0.0% | $74.05 | $74.78 | -1.0% | COM | 693656100 |
| BOX | BOX INC | 4,403 (+5.8%) | $147K (+33.5%) | 0.0% | $33.48 | $25.64 | +30.6% | CL A | 10316T104 |
| CUBE | CUBESMART | 4,326 (+37.0%) | $163K (+29.4%) | 0.0% | $37.58 | $38.80 | — | COM | 229663109 |
| MELI | MERCADOLIBRE INC | 174 (+12.3%) | $300K (+14.0%) | 0.0% | $1723.76 | $1361.37 | +27.0% | COM | 58733R102 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 1,273 (+129.4%) | $60,073 (+158.0%) | 0.0% | $47.19 | $47.06 | +0.3% | COM | 25787G100 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 1,129 (+3.4%) | $326K (+12.7%) | 0.0% | $288.48 | $154.03 | +87.3% | DJ INTERNT IDX | 33733E302 |
| ETD | ETHAN ALLEN INTERIORS INC | 3,734 (+100.5%) | $78,078 (+87.7%) | 0.0% | $20.91 | $22.68 | -7.8% | COM | 297602104 |
| PPTA | PERPETUA RESOURCES CORP | 1,739 (+3120.4%) | $37,510 (+3246.1%) | 0.0% | $21.57 | $22.29 | -3.2% | COM | 714266103 |
| BAX | BAXTER INTL INC | 2,958 (+81.9%) | $71,003 (+104.8%) | 0.0% | $24.00 | $26.89 | -10.7% | COM | 071813109 |
| MGEE | MGE ENERGY INC | 1,759 (+66.9%) | $122K (+42.1%) | 0.0% | $69.45 | $73.06 | -4.9% | COM | 55277P104 |
| EXPI | AGNT INC | 11,083 (+1217.8%) | $40,675 (+794.0%) | 0.0% | $3.67 | $3.91 | — | COM | 30212W100 |
| NTRS | NORTHERN TR CORP | 4,630 (+7.6%) | $784K (+4.8%) | 0.0% | $169.37 | $100.31 | +68.8% | COM | 665859104 |
| IBB | ISHARES TR | 691 (+20.0%) | $146K (+32.8%) | 0.0% | $210.58 | $148.99 | +41.3% | ISHARES BIOTECH | 464287556 |
| SMTC | SEMTECH CORP | 548 (+43.5%) | $97,736 (+58.1%) | 0.0% | $178.35 | $67.30 | +165.0% | COM | 816850101 |
| UI | UBIQUITI INC | 338 (+15.8%) | $192K (+23.0%) | 0.0% | $567.53 | $306.02 | +85.5% | COM | 90353W103 |
| AVNT | AVIENT CORPORATION | 1,425 (+145.3%) | $57,356 (+167.1%) | 0.0% | $40.25 | $39.41 | +2.1% | COM | 05368V106 |
| HII | HUNTINGTON INGALLS INDS INC | 1,665 (+14.0%) | $445K (+8.7%) | 0.0% | $267.07 | $232.44 | +14.9% | COM | 446413106 |
| GL | GLOBE LIFE INC | 4,615 (+3.1%) | $764K (-4.5%) | 0.0% | $165.65 | $102.22 | +62.1% | COM | 37959E102 |
| RUN | SUNRUN INC | 6,603 (+1.7%) | $51,305 (-41.0%) | 0.0% | $7.77 | $10.43 | -25.5% | COM | 86771W105 |
| SN | SHARKNINJA INC | 635 (+22.6%) | $114K (+45.0%) | 0.0% | $180.20 | $103.90 | +73.4% | COM SHS | G8068L108 |
| SAIA | SAIA INC | 252 (+117.2%) | $84,102 (+72.1%) | 0.0% | $333.74 | $391.30 | -14.7% | COM | 78709Y105 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 8,008 (+2.8%) | $814K (+4.5%) | 0.0% | $101.70 | $57.70 | +76.3% | SHS | G25839104 |
| PB | PROSPERITY BANCSHARES INC | 2,476 (+40.3%) | $164K (+27.2%) | 0.0% | $66.21 | $67.70 | -2.2% | COM | 743606105 |
| RMR | RMR GROUP INC | 3,180 (+189.4%) | $57,494 (+154.8%) | 0.0% | $18.08 | $19.36 | -6.6% | CL A | 74967R106 |
| PKG | PACKAGING CORP AMER | 1,242 (+18.4%) | $285K (+13.9%) | 0.0% | $229.29 | $179.17 | +28.0% | COM | 695156109 |
| AMBP | ARDAGH METAL PACKAGING S A | 23,708 (+64.7%) | $103K (+50.8%) | 0.0% | $4.34 | $4.04 | +7.3% | SHS | L02235106 |
| KMX | CARMAX INC | 1,698 (+52.4%) | $93,577 (+58.8%) | 0.0% | $55.11 | $59.63 | -7.6% | COM | 143130102 |
| TAC | TRANSALTA CORP | 25,447 (+3.0%) | $307K (-10.1%) | 0.0% | $12.08 | $7.71 | +56.6% | COM | 89346D107 |
| ATNI | ATN INTL INC | 1,284 (+2417.6%) | $35,721 (+2544.0%) | 0.0% | $27.82 | $27.82 | +0.0% | COM | 00215F107 |
| SNA | SNAP ON INC | 934 (+23.2%) | $339K (+11.3%) | 0.0% | $363.35 | $321.36 | +13.1% | COM | 833034101 |
| PUK | PRUDENTIAL PLC | 31,036 (+3.7%) | $768K (-4.3%) | 0.0% | $24.74 | $20.27 | +22.0% | ADR | 74435K204 |
| MORN | MORNINGSTAR INC | 662 (+12.8%) | $126K (+37.4%) | 0.0% | $190.04 | $199.78 | -4.9% | COM | 617700109 |
| PRI | PRIMERICA INC | 722 (+26.0%) | $197K (+20.8%) | 0.0% | $272.39 | $192.13 | +41.8% | COM | 74164M108 |
| DGII | DIGI INTL INC | 558 (+376.9%) | $42,536 (+385.1%) | 0.0% | $76.23 | $69.20 | +10.2% | COM | 253798102 |
| RKT | ROCKET COS INC | 31,777 (+25.3%) | $366K (-8.4%) | 0.0% | $11.51 | $16.58 | -30.6% | COM CL A | 77311W101 |
| COLM | COLUMBIA SPORTSWEAR CO | 1,716 (+63.4%) | $98,516 (+51.8%) | 0.0% | $57.41 | $60.69 | -5.4% | COM | 198516106 |
| OLED | UNIVERSAL DISPLAY CORP | 936 (+110.3%) | $72,110 (+87.1%) | 0.0% | $77.04 | $100.65 | -23.5% | COM | 91347P105 |
| MAN | MANPOWERGROUP INC WIS | 1,125 (+31.1%) | $62,528 (+115.8%) | 0.0% | $55.58 | $38.76 | +43.4% | COM | 56418H100 |
| CAH | CARDINAL HEALTH INC | 3,437 (+2.3%) | $765K (-4.2%) | 0.0% | $222.50 | $106.24 | +109.4% | COM | 14149Y108 |
| FMS | FRESENIUS MEDICAL CARE AG | 11,540 (+16.0%) | $258K (+14.8%) | 0.0% | $22.38 | $21.90 | +2.2% | SPONSORED ADR | 358029106 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 3,456 (+183.0%) | $67,431 (+97.8%) | 0.0% | $19.51 | $23.14 | — | COM | 65341D102 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 7,736 (+6.1%) | $330K (-9.2%) | 0.0% | $42.69 | $18.09 | +136.0% | COM NEW | 50077B207 |
| TAP | MOLSON COORS BEVERAGE CO | 2,430 (+71.0%) | $88,611 (+60.1%) | 0.0% | $36.47 | $45.01 | -19.0% | CL B | 60871R209 |
| NMIH | NMI HLDGS INC | 2,251 (+81.2%) | $84,007 (+64.6%) | 0.0% | $37.32 | $38.02 | -1.9% | COM | 629209305 |
| GFL | GFL ENVIRONMENTAL INC | 3,119 (+17.7%) | $130K (+33.8%) | 0.0% | $41.83 | $36.93 | +13.3% | SUB VTG SHS | 36168Q104 |
| ALG | ALAMO GROUP INC | 341 (+181.8%) | $52,777 (+165.2%) | 0.0% | $154.77 | $164.44 | -5.9% | COM | 011311107 |
| DNUT | KRISPY KREME INC | 53,724 (+1.5%) | $154K (-17.5%) | 0.0% | $2.87 | $10.27 | -72.1% | COM | 50101L106 |
| CGNX | COGNEX CORP | 4,658 (+35.0%) | $283K (+13.1%) | 0.0% | $60.65 | $43.97 | +37.9% | COM | 192422103 |
| HR | HEALTHCARE RLTY TR | 30,048 (+7.2%) | $533K (-5.7%) | 0.0% | $17.74 | $17.69 | — | CL A COM | 42226K105 |
| MP | MP MATERIALS CORP | 4,076 (+1.5%) | $193K (-14.3%) | 0.0% | $47.29 | $20.92 | +126.1% | COM CL A | 553368101 |
| NOVT | NOVANTA INC | 345 (+231.7%) | $49,056 (+190.7%) | 0.0% | $142.19 | $147.31 | -3.5% | COM | 67000B104 |
| UFPI | UFP INDUSTRIES INC | 1,240 (+76.9%) | $95,753 (+50.5%) | 0.0% | $77.22 | $91.01 | -15.2% | COM | 90278Q108 |
| WINA | WINMARK CORP | 231 (+162.5%) | $69,344 (+86.3%) | 0.0% | $300.19 | $350.71 | -14.4% | COM | 974250102 |
| PHI | PLDT INC | 3,711 (+91.7%) | $66,019 (+94.6%) | 0.0% | $17.79 | $21.63 | -17.8% | SPONSORED ADR | 69344D408 |
| CNP | CENTERPOINT ENERGY INC | 7,824 (+7.8%) | $288K (-10.0%) | 0.0% | $36.80 | $31.54 | +16.7% | COM | 15189T107 |
| EGO | ELDORADO GOLD CORP NEW | 2,985 (+11.5%) | $115K (+38.0%) | 0.0% | $38.49 | $21.10 | +82.4% | COM | 284902509 |
| UTZ | UTZ BRANDS INC | 2,247 (+3524.2%) | $32,020 (+6612.8%) | 0.0% | $14.25 | $12.77 | +11.6% | COM CL A | 918090101 |
| NVEC | NVE CORP | 722 (+57.3%) | $79,478 (+65.6%) | 0.0% | $110.08 | $82.95 | +32.7% | COM NEW | 629445206 |
| LTC | LTC PPTYS INC | 1,266 (+113.5%) | $54,273 (+138.0%) | 0.0% | $42.87 | $39.68 | — | COM | 502175102 |
| ESTC | ELASTIC N V | 496 (+101.6%) | $45,483 (+224.3%) | 0.0% | $91.70 | $81.70 | +12.2% | ORD SHS | N14506104 |
| ELF | E L F BEAUTY INC | 513 (+86.5%) | $51,798 (+154.5%) | 0.0% | $100.97 | $92.79 | +8.8% | COM | 26856L103 |
| WFG | WEST FRASER TIMBER CO LTD | 894 (+97.8%) | $62,026 (+102.7%) | 0.0% | $69.38 | $72.34 | -4.1% | COM | 952845105 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 1,310 (+225.9%) | $46,662 (+205.6%) | 0.0% | $35.62 | $34.85 | +2.2% | COM | 630402105 |
| WLY | WILEY JOHN & SONS INC | 832 (+380.9%) | $39,736 (+373.5%) | 0.0% | $47.76 | $48.89 | -2.3% | CL A | 968223206 |
| MOV | MOVADO GROUP INC | 2,765 (+79.1%) | $92,019 (+51.6%) | 0.0% | $33.28 | $31.71 | +4.9% | COM | 624580106 |
| SB | SAFE BULKERS INC | 4,736 (+216.8%) | $40,445 (+328.8%) | 0.0% | $8.54 | $6.92 | +23.5% | COM | Y7388L103 |
| DFAX | DIMENSIONAL ETF TRUST | 18,114 (+4.3%) | $671K (+4.8%) | 0.0% | $37.02 | $26.28 | +40.9% | WORLD EX US CORE | 25434V880 |
| TTEK | TETRA TECH INC NEW | 1,990 (+65.0%) | $65,560 (+88.2%) | 0.0% | $32.94 | $34.94 | -5.7% | COM | 88162G103 |
| OKLO | OKLO INC | 2,362 (+117.5%) | $87,441 (+53.9%) | 0.0% | $37.02 | $43.25 | -14.4% | COM CL A | 02156V109 |
| APTV | APTIV PLC | 1,868 (+3.4%) | $80,361 (-27.5%) | 0.0% | $43.02 | $62.72 | -31.4% | COM SHS | G3265R107 |
| AROC | ARCHROCK INC | 3,397 (+3.7%) | $103K (-22.8%) | 0.0% | $30.29 | $6.97 | +334.8% | COM | 03957W106 |
| LBTYK | LIBERTY GLOBAL LTD | 6,244 (+174.1%) | $55,509 (+121.5%) | 0.0% | $8.89 | $10.35 | -14.1% | COM CL C | G61188127 |
| PSKY | PARAMOUNT SKYDANCE CORP | 9,365 (+39.2%) | $96,745 (+45.9%) | 0.0% | $10.33 | $13.17 | -21.6% | COM CL B | 69932A204 |
| PATH | UIPATH INC | 7,565 (+23.1%) | $97,135 (+45.5%) | 0.0% | $12.84 | $18.53 | -30.7% | CL A | 90364P105 |
| MTW | MANITOWOC CO INC | 1,544 (+583.2%) | $33,134 (+955.6%) | 0.0% | $21.46 | $17.02 | +26.1% | COM NEW | 563571405 |
| THG | HANOVER INS GROUP INC | 2,103 (+7.1%) | $450K (+7.1%) | 0.0% | $214.12 | $144.96 | +47.7% | COM | 410867105 |
| TIP | ISHARES TR | 2,109 (+21.8%) | $219K (+15.8%) | 0.0% | $104.02 | $110.01 | -5.4% | TIPS BD ETF | 464287176 |
| SENEA | SENECA FOODS CORP NEW | 349 (+88.6%) | $62,122 (+93.1%) | 0.0% | $178.00 | $158.86 | +12.1% | CL A | 817070501 |
| WOR | WORTHINGTON ENTERPRISES INC | 596 (+473.1%) | $35,486 (+534.7%) | 0.0% | $59.54 | $53.99 | +10.3% | COM | 981811102 |
| GLOB | GLOBANT S A | 3,931 (+6.7%) | $136K (+27.9%) | 0.0% | $34.70 | $54.35 | -36.2% | COM | L44385109 |
| ACM | AECOM | 703 (+321.0%) | $41,442 (+255.5%) | 0.0% | $58.95 | $72.54 | -18.7% | COM | 00766T100 |
| GIII | G III APPAREL GROUP LTD | 3,473 (+81.7%) | $94,188 (+46.2%) | 0.0% | $27.12 | $30.54 | -11.2% | COM | 36237H101 |
| KRNT | KORNIT DIGITAL LTD | 2,974 (+145.8%) | $49,428 (+151.4%) | 0.0% | $16.62 | $17.67 | -6.0% | SHS | M6372Q113 |
| CPB | THE CAMPBELLS COMPANY | 18,531 (+4.0%) | $367K (-7.4%) | 0.0% | $19.83 | $24.85 | -20.2% | COM | 134429109 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 1,320 (+107.9%) | $61,340 (+91.2%) | 0.0% | $46.47 | $44.19 | +5.2% | COM | 98983L108 |
| ACMR | ACM RESH INC | 523 (+407.8%) | $42,321 (+223.8%) | 0.0% | $80.92 | $70.28 | +15.1% | COM CL A | 00108J109 |
| DOW | DOW HLDGS INC | 14,581 (+7.1%) | $402K (+7.8%) | 0.0% | $27.54 | $34.20 | -19.5% | COM | 260557103 |
| TFII | TFI INTERNATIONAL INC | 1,660 (+4.5%) | $199K (-12.7%) | 0.0% | $119.86 | $100.47 | +19.3% | COM | 87241L109 |
| PSMT | PRICESMART INC | 766 (+48.7%) | $130K (+28.8%) | 0.0% | $169.11 | $143.56 | +17.8% | COM | 741511109 |
| PSO | PEARSON PLC | 22,404 (+7.7%) | $360K (+8.8%) | 0.0% | $16.05 | $11.99 | +33.9% | SPONSORED ADR | 705015105 |
| FIS | FIDELITY NATL INFORMATION SV | 6,802 (+4.7%) | $224K (-11.4%) | 0.0% | $32.90 | $62.24 | -47.1% | COM | 31620M106 |
| BRC | BRADY CORP | 652 (+133.7%) | $54,435 (+113.1%) | 0.0% | $83.49 | $88.75 | -5.9% | CL A | 104674106 |
| HL | HECLA MINING COMPANY | 5,620 (+29.7%) | $95,715 (+43.2%) | 0.0% | $17.03 | $14.04 | +21.3% | COM | 422704106 |
| ENVA | ENOVA INTL INC | 411 (+1.5%) | $68,682 (-29.6%) | 0.0% | $167.11 | $73.45 | +127.5% | COM | 29357K103 |
| BBBY | NEIGHBORHOOD INTELLIGENCE IN | 50,999 (+65.2%) | $150K (-16.1%) | 0.0% | $2.94 | $5.11 | -42.5% | COM | 690370101 |
| EW | EDWARDS LIFESCIENCES CORP | 10,034 (+1.4%) | $866K (-3.2%) | 0.0% | $86.32 | $80.63 | +7.1% | COM | 28176E108 |
| LOCO | EL POLLO LOCO HLDGS INC | 2,563 (+419.9%) | $36,779 (+339.9%) | 0.0% | $14.35 | $15.33 | -6.4% | COM | 268603107 |
| ACA | ARCOSA INC | 836 (+29.4%) | $122K (+30.2%) | 0.0% | $146.20 | $90.70 | +61.1% | COM | 039653100 |
| FELE | FRANKLIN ELEC INC | 1,338 (+43.4%) | $128K (+28.3%) | 0.0% | $95.89 | $96.23 | -0.4% | COM | 353514102 |
| RIGL | RIGEL PHARMACEUTICALS INC | 826 (+180.0%) | $39,772 (+244.6%) | 0.0% | $48.15 | $38.92 | +23.7% | COM | 766559702 |
| GIB | CGI INC | 6,856 (+1.0%) | $466K (+6.4%) | 0.0% | $68.03 | $74.43 | -8.6% | CL A SUB VTG | 12532H104 |
| LH | LABCORP HOLDINGS INC | 687 (+4.9%) | $212K (+15.3%) | 0.0% | $308.10 | $219.34 | +40.5% | COM SHS | 504922105 |
| TYL | TYLER TECHNOLOGIES INC | 667 (+5.7%) | $213K (+15.2%) | 0.0% | $318.60 | $396.27 | -19.6% | COM | 902252105 |
| PMT | PENNYMAC MTG INVT TR | 7,079 (+186.5%) | $55,780 (+100.2%) | 0.0% | $7.88 | $9.45 | — | COM | 70931T103 |
| SLF | SUN LIFE FINANCIAL INC. | 30,272 (+1.8%) | $2.36M (+1.2%) | 0.0% | $77.97 | $47.76 | +63.3% | COM | 866796105 |
| GCO | GENESCO INC | 1,455 (+124.2%) | $49,674 (+126.6%) | 0.0% | $34.14 | $35.14 | -2.8% | COM | 371532102 |
| AVPT | AVEPOINT INC | 5,739 (+21.2%) | $80,805 (+52.3%) | 0.0% | $14.08 | $12.29 | +14.6% | COM CL A | 053604104 |
| PSEC | PROSPECT CAP CORP | 19,337 (+255.2%) | $40,221 (+219.8%) | 0.0% | $2.08 | $2.54 | -18.2% | COM | 74348T102 |
| LXEO | LEXEO THERAPEUTICS INC | 8,362 (+5159.1%) | $28,264 (+3719.5%) | 0.0% | $3.38 | $4.56 | -25.9% | COM | 52886X107 |
| SUNB | SUNBELT RENTALS HOLDINGS INC | 12,111 (+5.5%) | $887K (+3.2%) | 0.0% | $73.21 | $74.96 | -2.3% | SHS | 866966104 |
| EQT | EQT CORP | 17,514 (+6.1%) | $850K (-3.1%) | 0.0% | $48.56 | $41.69 | +16.5% | COM | 26884L109 |
| TPG | TPG INC | 3,685 (+10.5%) | $163K (+20.3%) | 0.0% | $44.13 | $47.24 | -6.6% | COM CL A | 872657101 |
| KEX | KIRBY CORP | 1,063 (+28.8%) | $140K (+24.4%) | 0.0% | $131.25 | $102.33 | +28.3% | COM | 497266106 |
| GRNT | GRANITE RIDGE RESOURCES INC | 7,514 (+525.1%) | $32,613 (+515.2%) | 0.0% | $4.34 | $4.87 | -10.8% | COM | 387432107 |
| CVSA | COVISTA INC | 1,390 (+21.5%) | $170K (+19.1%) | 0.0% | $122.20 | $59.67 | — | COM | 00737L103 |
| RBRK | RUBRIK INC. | 716 (+5.0%) | $81,961 (+49.7%) | 0.0% | $114.47 | $45.48 | +151.7% | CL A | 781154109 |
| MTDR | MATADOR RES CO | 3,673 (+12.7%) | $189K (+16.8%) | 0.0% | $51.58 | $51.11 | +0.9% | COM | 576485205 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 4,018 (+10.7%) | $256K (-9.6%) | 0.0% | $63.59 | $52.25 | +21.7% | CL A | 499049104 |
| RLJ | RLJ LODGING TR | 3,614 (+234.9%) | $39,935 (+212.3%) | 0.0% | $11.05 | $10.04 | — | COM | 74965L101 |
| DIHP | DIMENSIONAL ETF TRUST | 39,372 (+3.4%) | $1.326M (+2.1%) | 0.0% | $33.69 | $30.84 | +9.3% | INTL HIGH PROFIT | 25434V765 |
| KVUE | KENVUE INC | 29,450 (+2.9%) | $520K (-4.9%) | 0.0% | $17.66 | $17.23 | +2.5% | COM | 49177J102 |
| RAMP | LIVERAMP HLDGS INC | 1,501 (+92.7%) | $56,318 (+92.1%) | 0.0% | $37.52 | $31.61 | +18.7% | COM | 53815P108 |
| NBIS | NEBIUS GROUP N.V. | 5,004 (+14.5%) | $1.18M (-2.2%) | 0.0% | $235.88 | $143.50 | +64.4% | SHS CLASS A | N97284108 |
| DPZ | DOMINOS PIZZA INC | 741 (+12.4%) | $222K (+13.7%) | 0.0% | $299.46 | $392.52 | -23.7% | COM | 25754A201 |
| DECK | DECKERS OUTDOOR CORP | 2,654 (+45.8%) | $207K (+14.8%) | 0.0% | $78.14 | $122.19 | -36.0% | COM | 243537107 |
| GFS | GLOBALFOUNDRIES INC | 1,370 (+22.3%) | $65,627 (-28.9%) | 0.0% | $47.90 | $47.42 | +1.1% | ORDINARY SHARES | G39387108 |
| CBT | CABOT CORP | 1,954 (+43.6%) | $150K (+21.6%) | 0.0% | $76.90 | $71.96 | +6.9% | COM | 127055101 |
| IYT | ISHARES TR | 628 (+138.8%) | $49,311 (+116.1%) | 0.0% | $78.52 | $83.78 | -6.3% | US TRSPRTION | 464287192 |
| IONQ | IONQ INC | 8,733 (+30.4%) | $383K (+7.4%) | 0.0% | $43.86 | $29.20 | +50.2% | COM | 46222L108 |
| TIGO | MILLICOM INTL CELLULAR S A | 3,703 (+13.4%) | $323K (+8.9%) | 0.0% | $87.14 | $49.27 | +76.8% | COM STK | L6388F110 |
| DAN | DANA INC | 5,456 (+21.0%) | $149K (+21.4%) | 0.0% | $27.31 | $16.58 | +64.7% | COM | 235825205 |
| AR | ANTERO RESOURCES CORP | 5,297 (+23.6%) | $177K (+17.4%) | 0.0% | $33.39 | $26.78 | +24.7% | COM | 03674X106 |
| IE | IVANHOE ELECTRIC INC | 3,293 (+391.5%) | $32,667 (+407.3%) | 0.0% | $9.92 | $9.45 | +5.0% | COM | 46578C108 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 1,008 (+53.4%) | $127K (+26.0%) | 0.0% | $125.68 | $105.21 | — | COM | 518415104 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 1,148 (+121.6%) | $36,242 (+255.5%) | 0.0% | $31.57 | $22.77 | +38.6% | CL A | 98956A105 |
| YETI | YETI HLDGS INC | 1,943 (+79.4%) | $79,702 (+48.5%) | 0.0% | $41.02 | $44.32 | -7.4% | COM | 98585X104 |
| LAUR | LAUREATE ED INC | 1,213 (+116.2%) | $46,288 (+127.2%) | 0.0% | $38.16 | $34.84 | +9.5% | COMMON STOCK | 518613203 |
| AVUV | AMERICAN CENTY ETF TR | 2,068 (+18.4%) | $244K (+11.8%) | 0.0% | $117.76 | $105.17 | +12.0% | US SML CP VALU | 025072877 |
| KE | KIMBALL ELECTRONICS INC | 2,082 (+70.4%) | $56,901 (+81.9%) | 0.0% | $27.33 | $23.42 | +16.7% | COM | 49428J109 |
| BVS | BIOVENTUS INC | 1,920 (+2809.1%) | $26,170 (+4100.6%) | 0.0% | $13.63 | $13.05 | +4.5% | COM CL A | 09075A108 |
| TEX | TEREX CORP NEW | 1,620 (+6.0%) | $85,212 (-23.0%) | 0.0% | $52.60 | $46.42 | +13.3% | COM | 880779103 |
| PRIM | PRIMORIS SVCS CORP | 576 (+225.4%) | $42,924 (+144.7%) | 0.0% | $74.52 | $87.71 | -15.0% | COM | 74164F103 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 2,316 (+16.7%) | $139K (+22.3%) | 0.0% | $60.00 | $59.95 | +0.1% | COM | 09061G101 |
| NABL | N-ABLE INC | 9,332 (+165.3%) | $38,261 (+196.4%) | 0.0% | $4.10 | $5.39 | -24.0% | COMMON STOCK | 62878D100 |
| FSLY | FASTLY INC | 988 (+98700.0%) | $25,362 (+140800.0%) | 0.0% | $25.67 | $23.10 | +11.1% | CL A | 31188V100 |
| HUBG | HUB GROUP INC | 1,554 (+229.2%) | $45,967 (+122.4%) | 0.0% | $29.58 | $41.23 | -28.3% | CL A | 443320106 |
| LAC | LITHIUM AMERS CORP NEW | 29,061 (+10.0%) | $76,430 (-24.8%) | 0.0% | $2.63 | $3.11 | -15.6% | COM SHS | 53681J103 |
| AVTR | AVANTOR INC | 4,072 (+11.9%) | $61,284 (+70.1%) | 0.0% | $15.05 | $12.92 | +16.5% | COM | 05352A100 |
| RGTI | RIGETTI COMPUTING INC | 3,247 (+141.6%) | $51,108 (+96.8%) | 0.0% | $15.74 | $13.11 | +20.1% | COMMON STOCK | 76655K103 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 1,104 (+877.0%) | $30,360 (+467.7%) | 0.0% | $27.50 | $29.61 | -7.1% | SHS | G6331P104 |
| DFEV | DIMENSIONAL ETF TRUST | 11,433 (+6.1%) | $485K (+5.4%) | 0.0% | $42.40 | $36.41 | +16.4% | EMERGING MKTS VA | 25434V740 |
| CLF | CLEVELAND-CLIFFS INC NEW | 9,234 (+13.0%) | $102K (+32.4%) | 0.0% | $11.01 | $14.79 | -25.6% | COM | 185899101 |
| FLNG | FLEX LNG LTD | 3,529 (+18.3%) | $109K (+29.7%) | 0.0% | $30.76 | $22.86 | +34.6% | SHS | G35947202 |
| FER | FERROVIAL NV | 3,195 (+48.1%) | $173K (+16.7%) | 0.0% | $54.10 | $65.15 | -17.0% | ORD SHS | N3168P101 |
| CNS | COHEN & STEERS INC | 1,512 (+34.2%) | $111K (+28.8%) | 0.0% | $73.11 | $69.33 | +5.5% | COM | 19247A100 |
| PPG | PPG INDS INC | 6,180 (+20.9%) | $645K (+4.0%) | 0.0% | $104.33 | $113.57 | -8.1% | COM | 693506107 |
| LYFT | LYFT INC | 2,593 (+166.5%) | $38,928 (+173.7%) | 0.0% | $15.01 | $16.57 | -9.4% | CL A COM | 55087P104 |
| NMRK | NEWMARK GROUP INC | 5,863 (+87.4%) | $71,881 (+52.1%) | 0.0% | $12.26 | $13.70 | -10.5% | CL A | 65158N102 |
| CINF | CINCINNATI FINL CORP | 2,847 (+22.8%) | $454K (+5.7%) | 0.0% | $159.35 | $138.80 | +14.8% | COM | 172062101 |
| OUST | OUSTER INC | 2,137 (+116.7%) | $86,207 (+39.8%) | 0.0% | $40.34 | $27.71 | +45.6% | COM NEW | 68989M202 |
| LEA | LEAR CORP | 2,779 (+22.7%) | $328K (+8.1%) | 0.0% | $118.03 | $105.66 | +11.7% | COM NEW | 521865204 |
| VICR | VICOR CORP | 270 (+91.5%) | $78,014 (+45.7%) | 0.0% | $288.94 | $159.33 | +81.3% | COM | 925815102 |
| M | MACYS INC | 11,968 (+13.6%) | $273K (+9.8%) | 0.0% | $22.77 | $18.74 | +21.5% | COM | 55616P104 |
| QUAL | ISHARES TR | 3,626 (+1.8%) | $806K (+3.1%) | 0.0% | $222.25 | $191.03 | +16.3% | MSCI USA QLT FCT | 46432F339 |
| BHE | BENCHMARK ELECTRS INC | 2,054 (+4.2%) | $170K (-12.4%) | 0.0% | $82.91 | $30.38 | +172.9% | COM | 08160H101 |
| TNK | TEEKAY TANKERS LTD | 633 (+10.1%) | $61,439 (+64.7%) | 0.0% | $97.06 | $53.85 | +80.2% | CL A | G8726X106 |
| TTD | THE TRADE DESK INC | 10,229 (+24.5%) | $124K (-16.2%) | 0.0% | $12.17 | $50.71 | -76.0% | COM CL A | 88339J105 |
| PAY | PAYMENTUS HOLDINGS INC | 1,624 (+50.8%) | $49,759 (+91.2%) | 0.0% | $30.64 | $28.59 | +7.2% | COM CL A | 70439P108 |
| VSCO | VICTORIAS SECRET AND CO | 552 (+83.4%) | $48,835 (+94.4%) | 0.0% | $88.47 | $65.63 | — | COMMON STOCK | 926400102 |
| BRO | BROWN & BROWN INC | 10,181 (+9.5%) | $620K (+4.0%) | 0.0% | $60.90 | $65.88 | -7.6% | COM | 115236101 |
| VSEC | VSE CORP | 303 (+163.5%) | $49,904 (+89.9%) | 0.0% | $164.70 | $202.03 | -18.5% | COM | 918284100 |
| EPR | EPR PPTYS | 4,105 (+15.1%) | $230K (+11.3%) | 0.0% | $56.13 | $48.59 | — | COM SH BEN INT | 26884U109 |
| TPR | TAPESTRY INC | 3,223 (+19.7%) | $371K (-5.9%) | 0.0% | $115.04 | $66.97 | +71.8% | COM | 876030107 |
| SFL | SFL CORPORATION LTD | 7,155 (+3.1%) | $94,160 (+33.0%) | 0.0% | $13.16 | $9.66 | +36.2% | SHS | G7738W106 |
| AHR | AMERICAN HEALTHCARE REIT INC | 1,973 (+32.1%) | $101K (+29.8%) | 0.0% | $51.26 | $39.69 | — | COM SHS | 398182303 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 561 (+67.0%) | $57,379 (+67.6%) | 0.0% | $102.28 | $90.60 | +12.9% | COM | 57164Y107 |
| WYNN | WYNN RESORTS LTD | 1,433 (+1.7%) | $114K (-16.8%) | 0.0% | $79.44 | $90.32 | -12.1% | COM | 983134107 |
| KALU | KAISER ALUMINIUM CORPORATION | 269 (+228.0%) | $38,957 (+142.8%) | 0.0% | $144.82 | $148.32 | -2.4% | COM PAR $0.01 | 483007704 |
| MZTI | MARZETTI COMPANY | 949 (+52.1%) | $94,131 (+32.1%) | 0.0% | $99.19 | $138.52 | -28.4% | COM | 513847103 |
| KNF | KNIFE RIVER CORP | 826 (+267.1%) | $41,647 (+121.3%) | 0.0% | $50.42 | $70.23 | -28.2% | COMMON STOCK | 498894104 |
| MICC | MAGNUM ICE CREAM CO NV | 10,197 (+12.0%) | $181K (+14.4%) | 0.0% | $17.78 | $16.04 | +10.9% | ORD SHS | N5505D105 |
| UNM | UNUM GROUP | 19,821 (+3.3%) | $1.739M (+1.3%) | 0.0% | $87.73 | $31.10 | +182.1% | COM | 91529Y106 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 1,004 (+123.6%) | $35,040 (+185.3%) | 0.0% | $34.90 | $28.28 | +23.4% | COM | 520776105 |
| CPT | CAMDEN PPTY TR | 2,501 (+8.2%) | $242K (-8.6%) | 0.0% | $96.72 | $103.90 | — | SH BEN INT | 133131102 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 2,652 (+634.6%) | $26,496 (+584.7%) | 0.0% | $9.99 | $11.36 | -12.1% | SHS USD | G4863A108 |
| ECPG | ENCORE CAP GROUP INC | 366 (+185.9%) | $34,565 (+189.5%) | 0.0% | $94.44 | $82.44 | +14.6% | COM | 292554102 |
| KIM | KIMCO REALTY CORP | 13,765 (+6.3%) | $306K (-6.9%) | 0.0% | $22.21 | $19.84 | — | COM | 49446R109 |
| MAA | MID-AMER APT CMNTYS INC | 4,675 (+23.0%) | $550K (+4.3%) | 0.0% | $117.74 | $117.97 | — | COM | 59522J103 |
| PDS | PRECISION DRILLING CORP | 3,054 (+4.7%) | $246K (+10.1%) | 0.0% | $80.58 | $59.27 | +36.0% | COM NEW | 74022D407 |
| VIK | VIKING HOLDINGS LTD | 1,190 (+76.0%) | $93,221 (+31.7%) | 0.0% | $78.34 | $81.17 | -3.5% | ORD SHS | G93A5A101 |
| VNO | VORNADO RLTY TR | 23,747 (+12.8%) | $805K (-2.7%) | 0.0% | $33.88 | $22.41 | — | SH BEN INT | 929042109 |
| AUPH | AURINIA PHARMACEUTICALS INC | 1,794 (+360.0%) | $29,054 (+339.0%) | 0.0% | $16.20 | $15.96 | +1.5% | COM | 05156V102 |
| GGB | GERDAU SA | 17,348 (+17.8%) | $81,883 (+37.6%) | 0.0% | $4.72 | $3.64 | +29.5% | SPON ADR REP PFD | 373737105 |
| MTN | VAIL RESORTS INC | 361 (+79.6%) | $49,522 (+81.0%) | 0.0% | $137.18 | $152.62 | -10.1% | COM | 91879Q109 |
| LFST | LIFESTANCE HEALTH GROUP INC | 5,357 (+35.6%) | $64,445 (+52.3%) | 0.0% | $12.03 | $6.91 | +74.1% | COM | 53228F101 |
| BDN | BRANDYWINE RLTY TR | 20,117 (+86.2%) | $56,328 (+64.5%) | 0.0% | $2.80 | $3.13 | — | SH BEN INT NEW | 105368203 |
| TK | TEEKAY CORPORATION LTD | 4,338 (+9.1%) | $61,817 (+55.4%) | 0.0% | $14.25 | $10.21 | +39.6% | SHS | G8726T105 |
| ESGU | ISHARES TR | 4,529 (+1.1%) | $755K (+3.0%) | 0.0% | $166.80 | $101.81 | +63.8% | ESG AWR MSCI USA | 46435G425 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 2,252 (+3211.8%) | $22,903 (+2511.5%) | 0.0% | $10.17 | $12.02 | -15.4% | COM | 33748L101 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 2,713 (+201.1%) | $38,470 (+133.6%) | 0.0% | $14.18 | $16.56 | — | COM | 20369C106 |
| DFGR | DIMENSIONAL ETF TRUST | 18,224 (+12.1%) | $493K (+4.6%) | 0.0% | $27.05 | $27.72 | -2.4% | GLOBAL REAL EST | 25434V658 |
| OC | OWENS CORNING NEW | 1,070 (+15.9%) | $125K (-14.9%) | 0.0% | $116.74 | $132.24 | -11.7% | COM | 690742101 |
| PECO | PHILLIPS EDISON & CO INC | 1,920 (+60.1%) | $71,692 (+43.7%) | 0.0% | $37.34 | $39.15 | — | COMMON STOCK | 71844V201 |
| HSIC | SCHEIN HENRY INC | 760 (+50.8%) | $63,840 (+51.7%) | 0.0% | $84.00 | $75.59 | +11.1% | COM | 806407102 |
| FTI | TECHNIPFMC PLC | 3,546 (+7.3%) | $241K (+9.9%) | 0.0% | $67.92 | $26.66 | +154.7% | COM | G87110105 |
| UCTT | ULTRA CLEAN HLDGS INC | 1,004 (+38.9%) | $81,414 (-21.1%) | 0.0% | $81.09 | $52.45 | +54.5% | COM | 90385V107 |
| REPL | REPLIMUNE GROUP INC | 8,021 (+5.0%) | $106K (+25.6%) | 0.0% | $13.24 | $7.24 | +82.8% | COM | 76029N106 |
| DRI | DARDEN RESTAURANTS INC | 2,530 (+11.5%) | $489K (+4.6%) | 0.0% | $193.25 | $144.00 | +34.2% | COM | 237194105 |
| SCHA | SCHWAB STRATEGIC TR | 18,847 (+14.7%) | $615K (+3.6%) | 0.0% | $32.63 | $27.04 | +20.7% | US SML CAP ETF | 808524607 |
| ERAS | ERASCA INC | 6,256 (+1.5%) | $91,713 (-18.7%) | 0.0% | $14.66 | $2.12 | +590.8% | COM | 29479A108 |
| TIMB | TIM S A | 8,850 (+38.5%) | $158K (+15.4%) | 0.0% | $17.85 | $17.72 | +0.7% | SPONSORED ADR | 88706T108 |
| CVI | CVR ENERGY INC | 414 (+13700.0%) | $21,110 (+25333.7%) | 0.0% | $50.99 | $39.32 | +29.7% | COM | 12662P108 |
| — | NEUBERGER NEXT GENERATION | 1,445 (+1345.0%) | $22,672 (+1270.7%) | 0.0% | $15.69 | $15.49 | — | COMMON STOCK | 64133Q108 |
| FISV | FISERV INC | 6,841 (+1.7%) | $309K (-6.4%) | 0.0% | $45.18 | $109.35 | -58.7% | COM | 337738108 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 2,856 (+28.0%) | $102K (+25.9%) | 0.0% | $35.65 | $29.85 | +19.4% | COM | 89214P109 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 849 (+27.3%) | $96,158 (+27.9%) | 0.0% | $113.26 | $81.50 | +39.0% | COM | 01973R101 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 1,008 (+11.0%) | $32,125 (-39.5%) | 0.0% | $31.87 | $50.61 | -37.0% | COM | 83417M104 |
| ROIV | ROIVANT SCIENCES LTD | 4,487 (+10.9%) | $164K (+14.6%) | 0.0% | $36.57 | $20.47 | +78.6% | SHS | G76279101 |
| IMXI | INTERNATIONAL MONEY EXPRESS | 2,347 (+427.4%) | $27,178 (+322.7%) | 0.0% | $11.58 | $13.40 | -13.6% | COM | 46005L101 |
| INFQ | INFLEQTION INC | 1,552 (+10246.7%) | $20,905 (+10352.5%) | 0.0% | $13.47 | $13.16 | +2.3% | COM SHS | 45676K103 |
| TMFC | RBB FD INC | 283 (+988.5%) | $22,628 (+1041.7%) | 0.0% | $79.96 | $77.10 | +3.9% | MOTLEY FOL ETF | 74933W601 |
| SIGI | SELECTIVE INS GROUP INC | 1,412 (+40.6%) | $118K (+21.2%) | 0.0% | $83.60 | $84.78 | -1.4% | COM | 816300107 |
| BIRK | BIRKENSTOCK HOLDING PLC | 836 (+457.3%) | $27,095 (+319.8%) | 0.0% | $32.41 | $38.16 | -15.1% | COM SHS | M2029K104 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 1,718 (+46.6%) | $25,461 (+422.2%) | 0.0% | $14.82 | $4.45 | +233.0% | COM | 462260100 |
| BRBR | BELLRING BRANDS INC | 4,365 (+4.4%) | $33,567 (-37.9%) | 0.0% | $7.69 | $23.08 | -66.7% | COMMON STOCK | 07831C103 |
| MCB | METROPOLITAN BK HLDG CORP | 715 (+69.0%) | $62,291 (+49.1%) | 0.0% | $87.12 | $73.56 | +18.4% | COM | 591774104 |
| SDRL | SEADRILL LTD | 2,056 (+9.0%) | $91,850 (+28.8%) | 0.0% | $44.67 | $28.06 | +59.2% | COM | G7997W102 |
| VOYA | VOYA FINANCIAL INC | 2,351 (+5.6%) | $222K (+10.2%) | 0.0% | $94.48 | $59.95 | +57.6% | COM | 929089100 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 18,757 (+10.2%) | $599K (+3.5%) | 0.0% | $31.95 | $56.28 | -43.2% | COM | 169656105 |
| POST | POST HLDGS INC | 445 (+229.6%) | $32,418 (+172.1%) | 0.0% | $72.85 | $89.34 | -18.5% | COM | 737446104 |
| BWA | BORGWARNER INC | 5,063 (+3.5%) | $304K (-6.3%) | 0.0% | $60.11 | $44.09 | +36.4% | COM | 099724106 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 5,283 (+6.7%) | $451K (+4.7%) | 0.0% | $85.42 | $53.84 | +58.7% | COM CL A | 45841N107 |
| KELYA | KELLY SVCS INC | 1,754 (+165.4%) | $28,432 (+250.3%) | 0.0% | $16.21 | $13.70 | +18.4% | CL A | 488152208 |
| TNL | TRAVEL PLUS LEISURE CO | 1,666 (+53.8%) | $103K (+24.5%) | 0.0% | $61.87 | $54.23 | +14.1% | COM | 894164102 |
| RDW | REDWIRE CORPORATION | 3,077 (+211.8%) | $32,124 (+166.1%) | 0.0% | $10.44 | $10.21 | +2.2% | COM | 75776W103 |
| AS | AMER SPORTS INC | 3,938 (+4.5%) | $107K (-15.7%) | 0.0% | $27.29 | $18.13 | +50.6% | COM SHS | G0260P102 |
| VRNS | VARONIS SYS INC | 2,881 (+3.5%) | $137K (+17.1%) | 0.0% | $47.45 | $30.80 | +54.0% | COM | 922280102 |
| SHAK | SHAKE SHACK INC | 348 (+3380.0%) | $20,421 (+3546.6%) | 0.0% | $58.68 | $64.52 | -9.0% | CL A | 819047101 |
| FND | FLOOR & DECOR HLDGS INC | 3,674 (+46.9%) | $168K (+13.4%) | 0.0% | $45.81 | $66.31 | -30.9% | CL A | 339750101 |
| MSCI | MSCI INC | 1,303 (+7.0%) | $702K (+2.9%) | 0.0% | $538.79 | $426.21 | +26.4% | COM | 55354G100 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 734 (+42.2%) | $50,954 (+62.9%) | 0.0% | $69.42 | $91.85 | -24.4% | CL A | 099502106 |
| FELC | FIDELITY COVINGTON TRUST | 6,597 (+3.9%) | $286K (+7.4%) | 0.0% | $43.32 | $33.28 | +30.2% | ENHANCED LARGE | 316092113 |
| WHD | CACTUS INC | 665 (+56.8%) | $41,346 (+90.6%) | 0.0% | $62.17 | $52.05 | +19.6% | CL A | 127203107 |
| GERN | GERON CORP | 30,028 (+122.0%) | $36,934 (+113.3%) | 0.0% | $1.23 | $1.59 | -22.6% | COM | 374163103 |
| XLC | SELECT SECTOR SPDR TR | 1,148 (+14.0%) | $127K (+18.1%) | 0.0% | $110.93 | $82.10 | +35.2% | ST STR SVC ETF | 81369Y852 |
| VRTS | VIRTUS INVT PARTNERS INC | 260 (+150.0%) | $34,403 (+130.5%) | 0.0% | $132.32 | $158.43 | -16.5% | COM | 92828Q109 |
| KTB | KONTOOR BRANDS INC | 1,006 (+1.2%) | $63,403 (-23.4%) | 0.0% | $63.02 | $47.58 | +32.5% | COM | 50050N103 |
| SPMD | SPDR SERIES TRUST | 3,971 (+16.1%) | $250K (+8.4%) | 0.0% | $63.04 | $53.27 | +18.3% | ST STR P400MID | 78464A847 |
| MGNI | MAGNITE INC | 1,715 (+35.8%) | $43,321 (+80.7%) | 0.0% | $25.26 | $16.17 | +56.2% | COM | 55955D100 |
| SA | SEABRIDGE GOLD INC | 3,888 (+10.1%) | $110K (+21.2%) | 0.0% | $28.34 | $25.98 | — | COM | 811927102 |
| EOSE | EOS ENERGY ENTERPRISES INC | 7,262 (+1340.9%) | $22,258 (+650.9%) | 0.0% | $3.06 | $4.10 | -25.3% | COM CL A | 29415C101 |
| DKNG | DRAFTKINGS INC NEW | 3,435 (+2.6%) | $65,265 (-22.8%) | 0.0% | $19.00 | $20.07 | -5.3% | COM CL A | 26142V105 |
| FNDF | SCHWAB STRATEGIC TR | 7,741 (+2.9%) | $416K (+4.9%) | 0.0% | $53.75 | $37.33 | +44.0% | FUNDAMENTAL INTL | 808524755 |
| ALAB | ASTERA LABS INC | 1,930 (+39.7%) | $687K (+2.9%) | 0.0% | $355.88 | $177.77 | +100.2% | COM | 04626A103 |
| CARG | CARGURUS INC | 1,953 (+59.6%) | $60,855 (+45.8%) | 0.0% | $31.16 | $32.43 | -3.9% | COM CL A | 141788109 |
| SMMT | SUMMIT THERAPEUTICS INC | 1,195 (+1472.4%) | $20,207 (+1725.4%) | 0.0% | $16.91 | $15.45 | +9.4% | COM | 86627T108 |
| NHC | NATIONAL HEALTHCARE CORP | 1,010 (+5.3%) | $222K (+9.4%) | 0.0% | $219.51 | $76.80 | +185.8% | COM | 635906100 |
| ETSY | ETSY INC | 762 (+61.8%) | $54,475 (+53.5%) | 0.0% | $71.49 | $80.78 | -11.5% | COM | 29786A106 |
| VLY | VALLEY NATL BANCORP | 10,500 (+1.6%) | $133K (-12.5%) | 0.0% | $12.62 | $10.59 | +19.2% | COM | 919794107 |
| RGEN | REPLIGEN CORP | 268 (+12.1%) | $51,518 (+58.0%) | 0.0% | $192.23 | $135.50 | +41.9% | COM | 759916109 |
| ATKR | ATKORE INC | 336 (+97.6%) | $31,836 (+146.3%) | 0.0% | $94.75 | $81.87 | +15.7% | COM | 047649108 |
| ACIC | AMERICAN COASTAL INS CORP | 2,186 (+2533.7%) | $19,761 (+2045.6%) | 0.0% | $9.04 | $10.01 | -9.7% | COM | 910710102 |
| XPO | XPO INC | 957 (+4.9%) | $168K (-10.0%) | 0.0% | $175.98 | $102.83 | +71.1% | COM | 983793100 |
| DVA | DAVITA INC | 558 (+6.7%) | $97,605 (-16.1%) | 0.0% | $174.92 | $118.11 | +48.1% | COM | 23918K108 |
| OLP | ONE LIBERTY PPTYS INC | 2,750 (+60.9%) | $60,435 (+44.9%) | 0.0% | $21.98 | $21.88 | — | COM | 682406103 |
| SCZ | ISHARES TR | 812 (+34.0%) | $68,522 (+37.5%) | 0.0% | $84.39 | $64.30 | +31.3% | EAFE SML CP ETF | 464288273 |
| KMI | KINDER MORGAN INC DEL | 25,282 (+3.5%) | $762K (-2.4%) | 0.0% | $30.15 | $17.98 | +67.7% | COM | 49456B101 |
| ASH | ASHLAND INC | 340 (+400.0%) | $23,109 (+414.4%) | 0.0% | $67.97 | $68.86 | -1.4% | COM | 044186104 |
| CDP | COPT DEFENSE PROPERTIES | 740 (+337.9%) | $24,716 (+301.9%) | 0.0% | $33.40 | $31.70 | — | SHS BEN INT | 22002T108 |
| HP | HELMERICH & PAYNE INC | 3,704 (+1.9%) | $138K (+15.6%) | 0.0% | $37.14 | $22.64 | +64.1% | COM | 423452101 |
| ENR | ENERGIZER HLDGS INC | 927 (+1445.0%) | $19,829 (+1441.9%) | 0.0% | $21.39 | $21.57 | -0.8% | COM | 29272W109 |
| FRHC | FREEDOM HOLDING CORP | 444 (+3.7%) | $74,294 (+33.0%) | 0.0% | $167.33 | $102.19 | +63.7% | COM | 356390104 |
| LMB | LIMBACH HLDGS INC | 401 (+2406.3%) | $19,621 (+1492.6%) | 0.0% | $48.93 | $59.35 | -17.6% | COM | 53263P105 |
| ASIX | ADVANSIX INC | 1,724 (+278.1%) | $27,446 (+202.8%) | 0.0% | $15.92 | $18.92 | -15.9% | COM | 00773T101 |
| LZB | LA Z BOY INC | 1,845 (+103.4%) | $54,686 (+50.3%) | 0.0% | $29.64 | $36.08 | -17.8% | COM | 505336107 |
| PRCT | PROCEPT BIOROBOTICS CORP | 1,899 (+162.7%) | $34,600 (+111.9%) | 0.0% | $18.22 | $28.00 | -34.9% | COM | 74276L105 |
| XLF | SELECT SECTOR SPDR TR | 12,560 (+3.2%) | $671K (+2.8%) | 0.0% | $53.40 | $36.41 | +46.7% | ST STR FINL ETF | 81369Y605 |
| HWC | HANCOCK WHITNEY CORPORATION | 1,616 (+23.0%) | $116K (+18.6%) | 0.0% | $72.02 | $64.13 | +12.3% | COM | 410120109 |
| TKC | TURKCELL ILETISIM | 64,851 (+26.2%) | $320K (+6.0%) | 0.0% | $4.94 | $5.03 | -1.7% | SPON ADR NEW | 900111204 |
| ITGR | INTEGER HLDGS CORP | 476 (+6.0%) | $60,143 (+43.3%) | 0.0% | $126.35 | $86.52 | +46.0% | COM | 45826H109 |
| NNE | NANO NUCLEAR ENERGY INC | 1,637 (+337.7%) | $25,952 (+227.9%) | 0.0% | $15.85 | $20.53 | -22.8% | COM | 63010H108 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 5,450 (+12.1%) | $202K (+9.8%) | 0.0% | $37.00 | $42.24 | -12.4% | CL A | 78351F107 |
| BOTZ | GLOBAL X FDS | 9,178 (+2.0%) | $323K (-5.3%) | 0.0% | $35.23 | $27.87 | +26.4% | RBTCS ARTFL INTE | 37954Y715 |
| ASC | ARDMORE SHIPPING CORP | 2,786 (+14.7%) | $51,987 (+52.8%) | 0.0% | $18.66 | $13.11 | +42.3% | COM | Y0207T100 |
| EIX | EDISON INTL | 6,436 (+46.1%) | $346K (+5.5%) | 0.0% | $53.73 | $61.87 | -13.2% | COM | 281020107 |
| HAL | HALLIBURTON CO | 20,756 (+9.7%) | $660K (+2.8%) | 0.0% | $31.80 | $28.62 | +11.1% | COM | 406216101 |
| TDW | TIDEWATER INC NEW | 1,006 (+5.2%) | $81,587 (+28.0%) | 0.0% | $81.10 | $32.19 | +151.9% | COM | 88642R109 |
| RIG | TRANSOCEAN LTD | 39,720 (+2.1%) | $208K (+9.4%) | 0.0% | $5.24 | $3.39 | +54.6% | REGISTERED SHS | H8817H100 |
| KFRC | KFORCE INC | 1,821 (+10.0%) | $95,532 (+22.9%) | 0.0% | $52.46 | $32.56 | +61.1% | COM | 493732101 |
| VRSK | VERISK ANALYTICS INC | 2,701 (+2.9%) | $453K (-3.8%) | 0.0% | $167.83 | $195.73 | -14.2% | COM | 92345Y106 |
| GH | GUARDANT HEALTH INC | 543 (+3.0%) | $96,849 (+22.5%) | 0.0% | $178.36 | $44.25 | +303.1% | COM | 40131M109 |
| PSFE | PAYSAFE LIMITED | 4,114 (+466.7%) | $23,162 (+327.1%) | 0.0% | $5.63 | $7.19 | -21.7% | SHS | G6964L206 |
| KNTK | KINETIK HOLDINGS INC | 1,714 (+21.3%) | $86,043 (+26.0%) | 0.0% | $50.20 | $41.33 | +21.5% | COM NEW CL A | 02215L209 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 1,250 (+175.3%) | $31,338 (+125.5%) | 0.0% | $25.07 | $33.50 | -25.2% | COM | 120076104 |
| DAVE | DAVE INC | 114 (+119.2%) | $36,729 (+89.6%) | 0.0% | $322.18 | $304.26 | +5.7% | CLASS A COM NEW | 23834J201 |
| MTH | MERITAGE HOMES CORP | 1,000 (+84.2%) | $62,850 (+38.0%) | 0.0% | $62.85 | $73.42 | -14.4% | COM | 59001A102 |
| AKAM | AKAMAI TECHNOLOGIES INC | 1,892 (+21.6%) | $201K (+9.4%) | 0.0% | $106.36 | $95.10 | +11.8% | COM | 00971T101 |
| S | SENTINELONE INC | 2,355 (+3.2%) | $55,955 (+44.5%) | 0.0% | $23.76 | $16.43 | +44.6% | CL A | 81730H109 |
| GLBE | GLOBAL E ONLINE LTD | 959 (+58.5%) | $38,105 (+81.3%) | 0.0% | $39.73 | $40.33 | -1.5% | SHS | M5216V106 |
| SCHL | SCHOLASTIC CORP | 3,590 (+51.1%) | $126K (+15.5%) | 0.0% | $35.16 | $33.00 | +6.6% | COM | 807066105 |
| POOL | POOL CORP | 538 (+11.2%) | $87,087 (-16.3%) | 0.0% | $161.87 | $272.53 | -40.6% | COM | 73278L105 |
| MNRO | MONRO INC | 5,719 (+1.1%) | $80,009 (-17.4%) | 0.0% | $13.99 | $14.99 | -6.7% | COM | 610236101 |
| TALO | TALOS ENERGY INC | 4,413 (+3.1%) | $72,064 (+30.4%) | 0.0% | $16.33 | $12.07 | +35.3% | COM | 87484T108 |
| REYN | REYNOLDS CONSUMER PRODS INC | 1,776 (+120.3%) | $38,397 (+77.4%) | 0.0% | $21.62 | $23.58 | -8.3% | COM | 76171L106 |
| VISN | VISTANCE NETWORKS INC | 3,294 (+1319.8%) | $19,698 (+564.4%) | 0.0% | $5.98 | $10.13 | -41.0% | COM | 20337X109 |
| VGNT | VERSIGENT PLC | 1,121 (+40.0%) | $50,378 (+49.7%) | 0.0% | $44.94 | $41.19 | +9.1% | ORDINARY SHARES | G9600F104 |
| AEHR | AEHR TEST SYS | 396 (+67.1%) | $39,450 (+73.3%) | 0.0% | $99.62 | $60.01 | +66.0% | COM | 00760J108 |
| PONY | PONY AI INC | 3,148 (+443.7%) | $20,588 (+411.6%) | 0.0% | $6.54 | $7.65 | -14.5% | SPONSORED ADS | 732908108 |
| GDS | GDS HLDGS LTD | 5,871 (+5.7%) | $183K (+9.9%) | 0.0% | $31.23 | $23.52 | +32.8% | SPONSORED ADS | 36165L108 |
| NWL | NEWELL BRANDS INC | 22,041 (+1.9%) | $116K (-12.4%) | 0.0% | $5.28 | $6.47 | -18.4% | COM | 651229106 |
| NCNO | NCINO INC | 7,937 (+1.7%) | $144K (+12.8%) | 0.0% | $18.13 | $42.52 | -57.4% | COM | 63947X101 |
| XYL | XYLEM INC | 3,299 (+11.3%) | $334K (-4.6%) | 0.0% | $101.27 | $103.06 | -1.7% | COM | 98419M100 |
| CNC | CENTENE CORP DEL | 18,306 (+1.9%) | $1.137M (-1.4%) | 0.0% | $62.12 | $51.57 | +20.5% | COM | 15135B101 |
| SVM | SILVERCORP METALS INC | 13,860 (+6.2%) | $148K (+12.2%) | 0.0% | $10.67 | $4.67 | +128.4% | COM | 82835P103 |
| JOBY | JOBY AVIATION INC | 15,076 (+25.4%) | $91,210 (-14.9%) | 0.0% | $6.05 | $8.87 | -31.8% | COMMON STOCK | G65163100 |
| NOV | NOV INC | 4,939 (+19.7%) | $92,499 (+20.9%) | 0.0% | $18.73 | $18.06 | +3.7% | COM | 62955J103 |
| BOOT | BOOT BARN HLDGS INC | 255 (+183.3%) | $30,720 (+107.8%) | 0.0% | $120.47 | $153.57 | -21.6% | COM | 099406100 |
| ESS | ESSEX PPTY TR INC | 820 (+16.6%) | $221K (+7.8%) | 0.0% | $269.39 | $246.16 | — | COM | 297178105 |
| ATRC | ATRICURE INC | 429 (+45.9%) | $24,110 (+193.1%) | 0.0% | $56.20 | $30.91 | +81.8% | COM | 04963C209 |
| XYZ | BLOCK INC | 9,964 (+1.2%) | $733K (-2.1%) | 0.0% | $73.53 | $79.64 | -7.7% | CL A | 852234103 |
| CTRE | CARETRUST REIT INC | 6,959 (+17.6%) | $255K (+6.6%) | 0.0% | $36.58 | $33.19 | — | COM | 14174T107 |
| DUOL | DUOLINGO INC | 447 (+7.5%) | $63,653 (+33.0%) | 0.0% | $142.40 | $164.57 | -13.5% | CL A COM | 26603R106 |
| CFG | CITIZENS FINL GROUP INC | 7,682 (+6.5%) | $490K (-3.1%) | 0.0% | $63.76 | $41.21 | +54.7% | COM | 174610105 |
| IMTB | ISHARES TR | 1,198 (+54.6%) | $49,516 (+46.5%) | 0.0% | $41.33 | $43.00 | -3.9% | CR 5 10 YR ETF | 46435G417 |
| GSM | FERROGLOBE PLC | 4,488 (+566.9%) | $17,840 (+733.6%) | 0.0% | $3.98 | $3.98 | -0.0% | SHS | G33856108 |
| APEI | AMERICAN PUB ED INC | 539 (+308.3%) | $22,735 (+220.8%) | 0.0% | $42.18 | $49.69 | -15.1% | COM | 02913V103 |
| CSTM | CONSTELLIUM SE | 5,881 (+48.0%) | $142K (+12.4%) | 0.0% | $24.19 | $21.32 | +13.5% | CL A SHS | F21107101 |
| VSTM | VERASTEM INC | 2,545 (+98.8%) | $20,487 (+319.0%) | 0.0% | $8.05 | $6.24 | +29.0% | COM NEW | 92337C203 |
| PI | IMPINJ INC | 162 (+72.3%) | $29,045 (+115.7%) | 0.0% | $179.29 | $129.60 | +38.3% | COM | 453204109 |
| CNMD | CONMED CORP | 548 (+82.7%) | $25,334 (+158.0%) | 0.0% | $46.23 | $43.47 | +6.3% | COM | 207410101 |
| SLGN | SILGAN HLDGS INC | 625 (+366.4%) | $21,719 (+249.4%) | 0.0% | $34.75 | $42.37 | -18.0% | COM | 827048109 |
| QXO | QXO INC | 2,973 (+166.6%) | $34,754 (+80.4%) | 0.0% | $11.69 | $14.26 | -18.0% | COM NEW | 82846H405 |
| CR | CRANE COMPANY | 1,640 (+14.6%) | $335K (+4.8%) | 0.0% | $204.07 | $116.27 | +75.5% | COMMON STOCK | 224408104 |
| BMBL | BUMBLE INC | 7,271 (+515.1%) | $19,123 (+405.6%) | 0.0% | $2.63 | $2.95 | -10.8% | COM CL A | 12047B105 |
| BILL | BILL HOLDINGS INC | 459 (+292.3%) | $19,505 (+361.0%) | 0.0% | $42.49 | $46.67 | -8.9% | COM | 090043100 |
| WS | WORTHINGTON STL INC | 529 (+423.8%) | $18,637 (+449.4%) | 0.0% | $35.23 | $34.58 | +1.9% | COM SHS | 982104101 |
| OTEX | OPEN TEXT CORP | 7,796 (+8.2%) | $175K (+9.6%) | 0.0% | $22.42 | $26.64 | -15.9% | COM | 683715106 |
| WOLF | WOLFSPEED INC | 655 (+892.4%) | $18,425 (+478.5%) | 0.0% | $28.13 | $29.31 | -4.0% | COMMON STOCK | 97785W106 |
| GVA | GRANITE CONSTR INC | 199 (+298.0%) | $23,110 (+192.4%) | 0.0% | $116.13 | $108.81 | +6.5% | COM | 387328107 |
| DCO | DUCOMMUN INC DEL | 136 (+209.1%) | $23,329 (+186.3%) | 0.0% | $171.54 | $156.32 | +9.7% | COM | 264147109 |
| DEA | EASTERLY GOVT PPTYS INC | 2,042 (+57.7%) | $47,374 (+46.7%) | 0.0% | $23.20 | $23.48 | — | COM SHS | 27616P301 |
| THO | THOR INDS INC | 1,048 (+37.4%) | $72,417 (+26.3%) | 0.0% | $69.10 | $81.26 | -15.0% | COM | 885160101 |
| CTVA | CORTEVA INC | 13,797 (+7.6%) | $1.071M (-1.4%) | 0.0% | $77.65 | $51.44 | +50.9% | COM | 22052L104 |
| ZTS | ZOETIS INC | 6,000 (+6.7%) | $419K (+3.7%) | 0.0% | $69.83 | $129.13 | -45.9% | CL A | 98978V103 |
| KSS | KOHLS CORP | 4,667 (+16.2%) | $86,153 (+21.0%) | 0.0% | $18.46 | $22.54 | -18.1% | COM | 500255104 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 1,954 (+38.7%) | $65,889 (+29.0%) | 0.0% | $33.72 | $20.44 | +65.0% | COM | 911684108 |
| NTCT | NETSCOUT SYS INC | 754 (+111.8%) | $30,296 (+95.4%) | 0.0% | $40.18 | $37.30 | +7.7% | COM | 64115T104 |
| GEN | GEN DIGITAL INC | 7,506 (+3.8%) | $165K (-8.2%) | 0.0% | $22.02 | $21.56 | +2.1% | COM | 668771108 |
| INN | SUMMIT HOTEL PPTYS | 11,468 (+49.6%) | $68,464 (+27.4%) | 0.0% | $5.97 | $5.84 | — | COM | 866082100 |
| HLF | HERBALIFE LTD | 2,222 (+135.1%) | $26,953 (+116.9%) | 0.0% | $12.13 | $10.81 | +12.2% | COM SHS | G4412G101 |
| IJT | ISHARES TR | 174 (+132.0%) | $27,897 (+108.3%) | 0.0% | $160.33 | $144.54 | +10.9% | S&P SML 600 GWT | 464287887 |
| SPT | SPROUT SOCIAL INC | 3,510 (+33.8%) | $34,293 (+73.1%) | 0.0% | $9.77 | $9.53 | +2.5% | COM CL A | 85209W109 |
| SPHR | SPHERE ENTERTAINMENT CO | 186 (+204.9%) | $25,006 (+136.9%) | 0.0% | $134.44 | $140.78 | -4.5% | CL A | 55826T102 |
| AAON | AAON INC | 434 (+9.3%) | $35,918 (-28.7%) | 0.0% | $82.76 | $67.71 | +22.2% | COM PAR $0.004 | 000360206 |
| SNAP | SNAP INC | 5,211 (+68.9%) | $28,141 (+105.4%) | 0.0% | $5.40 | $7.83 | -31.0% | CL A | 83304A106 |
| ALLT | ALLOT LTD | 2,527 (+222.3%) | $21,328 (+207.4%) | 0.0% | $8.44 | $8.08 | +4.4% | SHS | M0854Q105 |
| MNSO | MINISO GROUP HLDG LTD | 2,498 (+241.3%) | $23,206 (+162.9%) | 0.0% | $9.29 | $12.49 | -25.6% | SPONSORED ADS | 66981J102 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 361 (+61.2%) | $43,150 (+49.9%) | 0.0% | $119.53 | $110.39 | — | COM | 78377T107 |
| SGOV | ISHARES TR | 300 (+89.9%) | $30,204 (+90.4%) | 0.0% | $100.68 | $100.54 | +0.1% | 0-3 MTH TREASURY | 46436E718 |
| AES | AES CORP | 5,824 (+17.9%) | $86,774 (+19.8%) | 0.0% | $14.90 | $13.49 | +10.4% | COM | 00130H105 |
| HURN | HURON CONSULTING GROUP INC | 127 (+104.8%) | $19,917 (+256.3%) | 0.0% | $156.83 | $131.92 | +18.9% | COM | 447462102 |
| CMS | CMS ENERGY CORP | 8,926 (+18.3%) | $563K (-2.4%) | 0.0% | $63.08 | $61.17 | +3.1% | COM | 125896100 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 1,357 (+45.9%) | $65,000 (+27.4%) | 0.0% | $47.90 | $37.65 | +27.2% | COM | 46269C102 |
| COLB | COLUMBIA BKG SYS INC | 10,792 (+17.3%) | $309K (+4.7%) | 0.0% | $28.60 | $24.76 | +15.5% | COM | 197236102 |
| ECG | EVERUS CONSTR GROUP | 855 (+24.1%) | $100K (-12.1%) | 0.0% | $117.52 | $85.31 | +37.8% | COM | 300426103 |
| CMRE | COSTAMARE INC | 2,275 (+62.8%) | $33,420 (+70.6%) | 0.0% | $14.69 | $13.34 | +10.1% | SHS | Y1771G102 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 4,803 (+2524.6%) | $14,361 (+2614.7%) | 0.0% | $2.99 | $3.04 | -1.7% | COM NEW | 92766K403 |
| IJS | ISHARES TR | 348 (+54.7%) | $44,579 (+45.0%) | 0.0% | $128.10 | $106.69 | +20.1% | SP SMCP600VL ETF | 464287879 |
| JJSF | J & J SNACK FOODS CORP | 1,124 (+14.5%) | $85,930 (+19.1%) | 0.0% | $76.45 | $93.50 | -18.2% | COM | 466032109 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 10,343 (+190.6%) | $23,479 (+142.6%) | 0.0% | $2.27 | $2.78 | -18.2% | CL A COM | 71601V105 |
| DLX | DELUXE CORP MEDIUM TERM NTS | 842 (+261.4%) | $19,341 (+247.6%) | 0.0% | $22.97 | $23.45 | -2.1% | COM | 248019101 |
| FLS | FLOWSERVE CORP | 1,412 (+17.0%) | $103K (+15.3%) | 0.0% | $73.12 | $58.97 | +24.0% | COM | 34354P105 |
| XLU | SELECT SECTOR SPDR TR | 2,187 (+36.7%) | $86,255 (+18.9%) | 0.0% | $39.44 | $43.83 | -10.0% | ST STR UTIL ETF | 81369Y886 |
| NESR | NATIONAL ENERGY SERVICES REU | 860 (+213.9%) | $21,904 (+167.1%) | 0.0% | $25.47 | $23.98 | +6.2% | SHS | G6375R107 |
| VYM | VANGUARD WHITEHALL FDS | 11,746 (+1.1%) | $1.823M (-0.7%) | 0.0% | $155.20 | $116.12 | +33.7% | HIGH DIV YLD | 921946406 |
| DIOD | DIODES INC | 3,476 (+8.7%) | $336K (-3.9%) | 0.0% | $96.80 | $52.29 | +85.1% | COM | 254543101 |
| SGHC | SUPER GROUP SGHC LIMITED | 7,704 (+3.3%) | $87,440 (-13.5%) | 0.0% | $11.35 | $7.81 | +45.3% | ORD SHS | G8588X103 |
| GRFS | GRIFOLS S A | 4,372 (+68.7%) | $31,959 (+74.2%) | 0.0% | $7.31 | $8.35 | -12.5% | SP ADR REP B NVT | 398438408 |
| EPC | EDGEWELL PERSONAL CARE CO | 1,326 (+60.0%) | $35,778 (+60.7%) | 0.0% | $26.98 | $22.81 | +18.3% | COM | 28035Q102 |
| EFV | ISHARES TR | 1,326 (+10.9%) | $105K (+14.6%) | 0.0% | $79.17 | $72.27 | +9.5% | EAFE VALUE ETF | 464288877 |
| CNR | CORE NATURAL RESOURCES INC | 313 (+85.2%) | $26,868 (+98.7%) | 0.0% | $85.84 | $87.46 | -1.8% | COM SHS | 218937100 |
| AZZ | AZZ INC | 593 (+38.6%) | $79,693 (+20.1%) | 0.0% | $134.39 | $103.64 | +29.7% | COM | 002474104 |
| KN | KNOWLES CORP | 6,116 (+5.5%) | $227K (-5.5%) | 0.0% | $37.15 | $18.99 | +95.7% | COM | 49926D109 |
| MAIN | MAIN STR CAP CORP | 1,901 (+7.9%) | $105K (+14.5%) | 0.0% | $55.04 | $49.93 | +10.3% | COM | 56035L104 |
| REET | ISHARES TR | 511 | $13,174 (+1317300.0%) | 0.0% | $25.78 | $27.65 | -6.8% | GLOBAL REIT ETF | 46434V647 |
| MLKN | MILLERKNOLL INC | 865 (+360.1%) | $17,006 (+342.2%) | 0.0% | $19.66 | $20.85 | -5.7% | COM | 600544100 |
| CVCO | CAVCO INDS INC DEL | 53 (+96.3%) | $29,694 (+79.0%) | 0.0% | $560.26 | $529.27 | +5.9% | COM | 149568107 |
| SCI | SERVICE CORP INTL | 2,938 (+6.0%) | $224K (+6.2%) | 0.0% | $76.15 | $50.51 | +50.8% | COM | 817565104 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 1,168 (+43.7%) | $36,885 (+54.9%) | 0.0% | $31.58 | $15.27 | +106.8% | SPONSORED ADR | 204448104 |
| BBUC | BROOKFIELD BUSINESS CORP | 3,158 (+39.6%) | $80,561 (+19.3%) | 0.0% | $25.51 | $28.62 | — | CL A SUB VTG SH | 113006100 |
| BDC | BELDEN INC | 587 (+39.8%) | $63,355 (+25.8%) | 0.0% | $107.93 | $93.73 | +15.2% | COM | 077454106 |
| FROG | JFROG LTD | 906 (+9.8%) | $87,918 (+17.3%) | 0.0% | $97.04 | $41.75 | +132.5% | ORD SHS | M6191J100 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 1,276 (+22.7%) | $40,564 (+46.7%) | 0.0% | $31.79 | $28.39 | +12.0% | COM CL A | 05589G102 |
| EGBN | EAGLE BANCORPORATION INC | 535 (+653.5%) | $14,868 (+637.5%) | 0.0% | $27.79 | $26.66 | +4.2% | COM | 268948106 |
| LWLG | LIGHTWAVE LOGIC INC | 2,814 (+2064.6%) | $14,070 (+1043.9%) | 0.0% | $5.00 | $6.44 | -22.4% | COM | 532275104 |
| JMIA | JUMIA TECHNOLOGIES AG | 2,570 (+326.2%) | $17,091 (+302.0%) | 0.0% | $6.65 | $6.58 | +1.1% | SPONSORED ADS | 48138M105 |
| EFG | ISHARES TR | 132 (+450.0%) | $15,818 (+429.7%) | 0.0% | $119.83 | $120.58 | -0.6% | EAFE GRWTH ETF | 464288885 |
| SNX | TD SYNNEX CORPORATION | 1,102 (+9.0%) | $283K (+4.7%) | 0.0% | $256.81 | $114.38 | +124.6% | COM | 87162W100 |
| GRNY | TIDAL TRUST I | 9,193 (+4.5%) | $256K (+5.2%) | 0.0% | $27.83 | $26.12 | +6.6% | FUND GRAN US ETF | 886364231 |
| XE | X-ENERGY INC | 936 (+2574.3%) | $13,272 (+1964.1%) | 0.0% | $14.18 | $17.54 | -19.2% | COM CL A | 98386P102 |
| MRCY | MERCURY SYS INC | 1,306 (+66.8%) | $108K (+13.2%) | 0.0% | $83.00 | $63.30 | +31.1% | COM | 589378108 |
| LTM | LATAM AIRLINES GROUP SA | 1,448 (+41.4%) | $72,241 (+21.1%) | 0.0% | $49.89 | $53.19 | -6.2% | SPONSORED ADR | 51817R205 |
| NUTX | NUTEX HEALTH INC | 77 (+250.0%) | $16,298 (+333.5%) | 0.0% | $211.66 | $167.59 | +26.3% | COM | 67079U306 |
| IJH | ISHARES TR | 12,304 (+5.7%) | $885K (-1.4%) | 0.0% | $71.95 | $58.93 | +22.1% | CORE S&P MCP ETF | 464287507 |
| CIFR | CIPHER DIGITAL INC | 2,429 (+16.8%) | $38,439 (-24.5%) | 0.0% | $15.83 | $8.21 | +92.8% | COM | 17253J106 |
| ASTS | AST SPACEMOBILE INC | 4,021 (+43.4%) | $237K (-5.0%) | 0.0% | $58.86 | $52.52 | +12.1% | COM CL A | 00217D100 |
| VTS | VITESSE ENERGY INC | 4,109 (+15.4%) | $68,617 (+22.2%) | 0.0% | $16.70 | $18.30 | -8.7% | COMMON STOCK | 92852X103 |
| WING | WINGSTOP INC | 370 (+141.8%) | $38,986 (+46.9%) | 0.0% | $105.37 | $167.59 | -37.1% | COM | 974155103 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 7,309 (+9.0%) | $345K (-3.5%) | 0.0% | $47.20 | $62.33 | -24.3% | SHS | V5633W109 |
| LAES | SEALSQ CORP | 12,786 (+129.9%) | $29,919 (+70.8%) | 0.0% | $2.34 | $2.86 | -18.3% | ORD SHS | G79483106 |
| YEXT | YEXT INC | 2,764 (+134.8%) | $17,883 (+225.3%) | 0.0% | $6.47 | $5.31 | +21.8% | COM | 98585N106 |
| WAY | WAYSTAR HLDG CORP | 517 (+1377.1%) | $13,101 (+1722.1%) | 0.0% | $25.34 | $24.25 | +4.5% | COM | 946784105 |
| SLAB | SILICON LABORATORIES INC | 373 (+15.8%) | $82,649 (+17.4%) | 0.0% | $221.58 | $150.38 | +47.3% | COM | 826919102 |
| PCRX | PACIRA BIOSCIENCES INC | 690 (+243.3%) | $17,285 (+239.0%) | 0.0% | $25.05 | $25.14 | -0.4% | COM | 695127100 |
| KNSL | KINSALE CAP GROUP INC | 108 (+56.5%) | $34,883 (+53.1%) | 0.0% | $322.99 | $361.32 | -10.7% | COM | 49714P108 |
| AKO/B | EMBOTELLADORA ANDINA S A | 421 (+6916.7%) | $12,217 (+6881.1%) | 0.0% | $29.02 | $29.85 | -2.8% | SPON ADR B | 29081P303 |
| IAUX | I-80 GOLD CORP | 8,877 (+361.1%) | $14,736 (+431.6%) | 0.0% | $1.66 | $1.49 | +11.1% | COM | 44955L106 |
| CEVA | CEVA INC | 678 (+165.9%) | $23,958 (+99.1%) | 0.0% | $35.34 | $29.30 | +20.6% | COM | 157210105 |
| CBC | CENTRAL BANCOMPANY | 799 (+85.4%) | $24,969 (+90.7%) | 0.0% | $31.25 | $29.45 | +6.1% | COM CL A | 152413100 |
| WMG | WARNER MUSIC GROUP CORP | 599 (+246.2%) | $16,538 (+253.1%) | 0.0% | $27.61 | $27.76 | -0.5% | COM CL A | 934550203 |
| SYNA | SYNAPTICS INC | 789 (+6.8%) | $80,038 (-12.9%) | 0.0% | $101.44 | $69.06 | +46.8% | COM | 87157D109 |
| BRKR | BRUKER CORP | 618 (+31.8%) | $40,016 (+41.8%) | 0.0% | $64.75 | $53.09 | +22.0% | COM | 116794108 |
| UVE | UNIVERSAL INS HLDGS INC | 599 (+83.7%) | $25,212 (+87.0%) | 0.0% | $42.09 | $39.17 | +7.5% | COM | 91359V107 |
| PRG | PROG HOLDINGS INC | 4,475 (+64.6%) | $138K (+9.2%) | 0.0% | $30.92 | $36.55 | -15.4% | COM NPV | 74319R101 |
| CBRS | CEREBRAS SYSTEMS INC | 336 (+4.0%) | $59,712 (-16.3%) | 0.0% | $177.71 | $234.04 | -24.1% | COM CL A | 15675D103 |
| EWL | ISHARES INC | 788 (+41.7%) | $46,610 (+33.4%) | 0.0% | $59.15 | $58.43 | +1.2% | MSCI SWITZERLAND | 464286749 |
| CDW | CDW CORP | 1,482 (+16.9%) | $190K (+6.5%) | 0.0% | $128.16 | $147.77 | -13.3% | COM | 12514G108 |
| HCC | WARRIOR MET COAL INC | 1,342 (+2.1%) | $118K (+10.8%) | 0.0% | $88.07 | $77.60 | +13.5% | COM | 93627C101 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 2,809 (+4.7%) | $264K (+4.6%) | 0.0% | $93.85 | $76.20 | +23.2% | CAP STRENGTH ETF | 33733E104 |
| MXL | MAXLINEAR INC | 443 (+10.2%) | $40,007 (-22.3%) | 0.0% | $90.31 | $23.19 | +289.4% | COM | 57776J100 |
| GTN | GRAY MEDIA INC | 4,821 (+86.9%) | $21,695 (+111.9%) | 0.0% | $4.50 | $4.45 | +1.2% | COM | 389375106 |
| BHC | BAUSCH HEALTH COS INC | 7,913 (+12.4%) | $46,133 (+32.9%) | 0.0% | $5.83 | $15.10 | -61.4% | COM | 071734107 |
| SLVM | SYLVAMO CORP | 1,380 (+54.9%) | $45,098 (+33.9%) | 0.0% | $32.68 | $39.70 | -17.7% | COMMON STOCK | 871332102 |
| JANX | JANUX THERAPEUTICS INC | 2,178 (+27.5%) | $37,636 (+43.5%) | 0.0% | $17.28 | $15.73 | +9.8% | COM | 47103J105 |
| AA | ALCOA CORP | 2,286 (+11.0%) | $96,009 (-10.6%) | 0.0% | $42.00 | $35.38 | +18.7% | COM | 013872106 |
| GWW | WW GRAINGER INC | 894 (+8.1%) | $1.114M (-1.0%) | 0.0% | $1246.44 | $596.86 | +108.7% | COM | 384802104 |
| WRB | BERKLEY W R CORP | 6,484 (+7.2%) | $438K (+2.7%) | 0.0% | $67.54 | $51.30 | +31.7% | COM | 084423102 |
| TILE | INTERFACE INC | 5,947 (+10.3%) | $205K (+5.9%) | 0.0% | $34.40 | $17.55 | +96.0% | COM | 458665304 |
| ORI | OLD REP INTL CORP | 7,031 (+5.1%) | $262K (-4.1%) | 0.0% | $37.31 | $24.06 | +55.0% | COM | 680223104 |
| IYR | ISHARES TR | 275 (+89.7%) | $26,136 (+76.3%) | 0.0% | $95.04 | $99.84 | -4.8% | U.S. REAL ES ETF | 464287739 |
| DMLP | DORCHESTER MINERALS L P | 3,555 (+1.6%) | $99,682 (+12.8%) | 0.0% | $28.04 | $24.17 | — | COM UNIT | 25820R105 |
| SXT | SENSIENT TECHNOLOGIES CORP | 455 (+16.4%) | $59,478 (+23.4%) | 0.0% | $130.72 | $83.70 | +56.2% | COM | 81725T100 |
| MWA | MUELLER WTR PRODS INC | 9,095 (+14.9%) | $193K (-5.5%) | 0.0% | $21.24 | $12.47 | +70.4% | COM SER A | 624758108 |
| PLPC | PREFORMED LINE PRODS CO | 73 (+62.2%) | $29,726 (+60.9%) | 0.0% | $407.21 | $337.38 | +20.7% | COM | 740444104 |
| DORM | DORMAN PRODS INC | 176 (+131.6%) | $21,578 (+108.1%) | 0.0% | $122.60 | $119.86 | +2.3% | COM | 258278100 |
| NU | NU HLDGS LTD | 22,340 (+9.9%) | $283K (+4.1%) | 0.0% | $12.66 | $13.30 | -4.8% | ORD SHS CL A | G6683N103 |
| LXFR | LUXFER HLDGS PLC | 916 (+257.8%) | $15,819 (+242.6%) | 0.0% | $17.27 | $16.22 | +6.4% | SHS | G5698W116 |
| EXP | EAGLE MATLS INC | 623 (+46.9%) | $107K (+11.7%) | 0.0% | $171.02 | $185.35 | -7.7% | COM | 26969P108 |
| RDVT | RED VIOLET INC | 274 (+66.1%) | $21,649 (+105.9%) | 0.0% | $79.01 | $55.29 | +42.9% | COM | 75704L104 |
| SPYM | SPDR SERIES TRUST | 3,988 (+1.0%) | $358K (+3.2%) | 0.0% | $89.77 | $64.69 | +38.8% | ST STR P500ETF | 78464A854 |
| HIG | HARTFORD INSURANCE GROUP INC | 8,262 (+7.1%) | $1.011M (-1.1%) | 0.0% | $122.36 | $86.00 | +42.3% | COM | 416515104 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 365 (+13.4%) | $46,559 (+31.0%) | 0.0% | $127.56 | $109.13 | +16.9% | COM | 808625107 |
| SCHP | SCHWAB STRATEGIC TR | 567 (+361.0%) | $14,250 (+337.1%) | 0.0% | $25.13 | $26.01 | -3.4% | US TIPS ETF | 808524870 |
| ROAD | CONSTRUCTION PARTNERS INC | 470 (+78.0%) | $42,314 (+35.0%) | 0.0% | $90.03 | $84.21 | +6.9% | COM CL A | 21044C107 |
| CGNT | COGNYTE SOFTWARE LTD | 5,844 (+28.8%) | $50,784 (+27.5%) | 0.0% | $8.69 | $8.58 | +1.3% | ORD SHS | M25133105 |
| SHOO | MADDEN STEVEN LTD | 2,530 (+4.0%) | $113K (+10.6%) | 0.0% | $44.77 | $25.87 | +73.1% | COM | 556269108 |
| H | HYATT HOTELS CORP | 666 (+10.8%) | $106K (-9.3%) | 0.0% | $158.45 | $134.48 | +17.9% | COM CL A | 448579102 |
| UPBD | UPBOUND GROUP INC | 3,050 (+74.5%) | $47,885 (+29.1%) | 0.0% | $15.70 | $19.47 | -19.4% | COM | 76009N100 |
| LUNR | INTUITIVE MACHINES INC | 2,390 (+119.7%) | $34,034 (+46.2%) | 0.0% | $14.24 | $15.63 | -8.9% | CLASS A COM | 46125A100 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 5,846 (+7.0%) | $38,934 (+38.2%) | 0.0% | $6.66 | $8.16 | -18.4% | COM | 12510Q100 |
| SITM | SITIME CORP | 228 (+23.2%) | $149K (+7.8%) | 0.0% | $652.03 | $291.36 | +123.8% | COM | 82982T106 |
| AIN | ALBANY INTL CORP | 835 (+2.8%) | $49,796 (-17.7%) | 0.0% | $59.64 | $56.27 | +5.9% | CL A | 012348108 |
| OII | OCEANEERING INTL INC | 1,685 (+8.7%) | $73,517 (+17.1%) | 0.0% | $43.63 | $21.09 | +106.8% | COM | 675232102 |
| ACGL | ARCH CAP GROUP LTD | 5,186 (+2.8%) | $479K (-2.2%) | 0.0% | $92.37 | $74.58 | +23.8% | ORD | G0450A105 |
| COLD | AMERICOLD REALTY TRUST INC | 10,524 (+4.8%) | $147K (-6.8%) | 0.0% | $13.98 | $15.51 | — | COM | 03064D108 |
| SFBS | SERVISFIRST BANCSHARES INC | 2,176 (+93.3%) | $87,001 (-10.9%) | 0.0% | $39.98 | $54.21 | -26.2% | COM | 81768T108 |
| ANDE | ANDERSONS INC | 285 (+141.5%) | $18,725 (+132.0%) | 0.0% | $65.70 | $65.48 | +0.3% | COM | 034164103 |
| VC | VISTEON CORP | 2,127 (+21.5%) | $184K (+6.1%) | 0.0% | $86.68 | $93.30 | -7.1% | COM NEW | 92839U206 |
| UE | URBAN EDGE PPTYS | 3,657 (+37.7%) | $71,421 (+17.5%) | 0.0% | $19.53 | $16.65 | — | COM | 91704F104 |
| VREX | VAREX IMAGING CORP | 615 (+817.9%) | $11,347 (+1523.3%) | 0.0% | $18.45 | $15.73 | +17.3% | COM | 92214X106 |
| AWR | AMER STATES WTR CO | 707 (+22.7%) | $58,207 (+22.3%) | 0.0% | $82.33 | $78.40 | +5.0% | COM | 029899101 |
| VMD | VIEMED HEALTHCARE INC | 4,939 (+64.0%) | $44,945 (+30.9%) | 0.0% | $9.10 | $9.88 | -7.9% | COM | 92663R105 |
| AFG | AMERICAN FINANCIAL GROUP INC | 1,361 (+8.4%) | $186K (+6.0%) | 0.0% | $136.79 | $103.51 | +32.1% | COM | 025932104 |
| GRND | GRINDR INC | 803 (+513.0%) | $12,390 (+558.3%) | 0.0% | $15.43 | $15.37 | +0.4% | COM | 39854F101 |
| BXC | BLUELINX HLDGS INC | 492 (+24.2%) | $34,996 (+42.8%) | 0.0% | $71.13 | $59.27 | +20.0% | COM NEW | 09624H208 |
| CCS | CENTURY COMMUNITIES INC | 1,371 (+5.7%) | $82,603 (-11.1%) | 0.0% | $60.25 | $45.04 | +33.8% | COM | 156504300 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 1,070 (+51.3%) | $38,895 (-21.0%) | 0.0% | $36.35 | $31.55 | +15.2% | COM | 01749D105 |
| KRNY | KEARNY FINL CORP MD | 9,930 (+16.5%) | $90,959 (+12.8%) | 0.0% | $9.16 | $7.40 | +23.9% | COM | 48716P108 |
| HQY | HEALTHEQUITY INC | 1,359 (+11.7%) | $120K (+9.4%) | 0.0% | $88.46 | $77.87 | +13.6% | COM | 42226A107 |
| ENTG | ENTEGRIS INC | 2,051 (+13.1%) | $316K (-3.2%) | 0.0% | $154.05 | $100.88 | +52.7% | COM | 29362U104 |
| ITUB | ITAU UNIBANCO HLDG S A | 13,341 (+5.3%) | $114K (+9.9%) | 0.0% | $8.53 | $5.55 | +53.6% | SPON ADR REP PFD | 465562106 |
| PRAA | PRA GROUP INC | 788 (+192.9%) | $15,358 (+200.7%) | 0.0% | $19.49 | $17.66 | +10.3% | COM | 69354N106 |
| TKR | TIMKEN CO | 2,265 (+19.8%) | $264K (-3.7%) | 0.0% | $116.75 | $82.19 | +42.0% | COM | 887389104 |
| LGIH | LGI HOMES INC | 715 (+4.7%) | $33,348 (-23.3%) | 0.0% | $46.64 | $61.37 | -24.0% | COM | 50187T106 |
| JHX | JAMES HARDIE INDS PLC | 13,231 (+6.7%) | $335K (+3.1%) | 0.0% | $25.31 | $24.18 | +4.7% | ORD SHS | G4253H101 |
| LAMR | LAMAR ADVERTISING CO | 1,576 (+3.6%) | $227K (-4.3%) | 0.0% | $144.12 | $108.26 | — | CL A | 512816109 |
| GOLF | ACUSHNET HLDGS CORP | 475 (+93.1%) | $39,188 (+34.4%) | 0.0% | $82.50 | $78.37 | +5.3% | COM | 005098108 |
| COTY | COTY INC | 10,257 (+32.2%) | $26,771 (+59.8%) | 0.0% | $2.61 | $2.78 | -6.3% | COM CL A | 222070203 |
| — | INVESCO VALUE MUN INCOME TR | 1,201 (+497.5%) | $12,562 (+390.9%) | 0.0% | $10.46 | $10.89 | — | COM | 46132P108 |
| BMI | BADGER METER INC | 462 (+2.2%) | $57,075 (-14.9%) | 0.0% | $123.54 | $157.08 | -21.4% | COM | 056525108 |
| SAM | BOSTON BEER INC | 253 (+42.1%) | $41,497 (+31.7%) | 0.0% | $164.02 | $213.66 | -23.2% | CL A | 100557107 |
| VITL | VITAL FARMS INC | 5,829 (+53.6%) | $54,093 (+22.6%) | 0.0% | $9.28 | $11.82 | -21.5% | COM | 92847W103 |
| ELE | ELEMENTAL RTY CORP | 887 (+121.8%) | $16,942 (+142.6%) | 0.0% | $19.10 | $19.61 | -2.6% | COM NEW | 28620K106 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 2,863 (+20.1%) | $50,904 (+24.2%) | 0.0% | $17.78 | $15.49 | +14.8% | COM | 02553E106 |
| MARA | MARA HOLDINGS INC | 6,754 (+8.6%) | $76,523 (-11.5%) | 0.0% | $11.33 | $11.07 | +2.4% | COM | 565788106 |
| VAL | VALARIS LTD | 1,239 (+2.9%) | $97,286 (+11.3%) | 0.0% | $78.52 | $51.71 | +51.9% | CL A | G9460G101 |
| ULCC | FRONTIER GROUP HLDGS INC | 6,020 (+81.7%) | $35,939 (+37.1%) | 0.0% | $5.97 | $5.62 | +6.3% | COM | 35909R108 |
| COCO | VITA COCO CO INC | 257 (+238.2%) | $14,715 (+192.7%) | 0.0% | $57.26 | $62.90 | -9.0% | COM | 92846Q107 |
| SAH | SONIC AUTOMOTIVE INC | 163 (+8050.0%) | $9,837 (+5686.5%) | 0.0% | $60.35 | $82.44 | -26.8% | CL A | 83545G102 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 4,000 (+23.0%) | $41,960 (-18.7%) | 0.0% | $10.49 | $12.73 | -17.6% | CL A ORD SHS | G11448100 |
| ADUS | ADDUS HOMECARE CORP | 437 (+13.5%) | $48,306 (+24.9%) | 0.0% | $110.54 | $103.79 | +6.5% | COM | 006739106 |
| BRZE | BRAZE INC | 2,249 (+4.1%) | $56,450 (+20.4%) | 0.0% | $25.10 | $22.15 | +13.3% | COM CL A | 10576N102 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 10,117 (+35.9%) | $92,573 (+11.5%) | 0.0% | $9.15 | $11.35 | -19.4% | ADR B SEK 10 | 294821608 |
| RIOT | RIOT PLATFORMS INC | 2,072 (+10.6%) | $41,751 (-18.6%) | 0.0% | $20.15 | $13.44 | +50.0% | COM | 767292105 |
| DAR | DARLING INGREDIENTS INC | 945 (+7.9%) | $57,371 (+19.9%) | 0.0% | $60.71 | $43.43 | +39.8% | COM | 237266101 |
| UDR | UDR INC | 3,492 (+29.5%) | $117K (+8.8%) | 0.0% | $33.55 | $36.46 | — | COM | 902653104 |
| EMBC | EMBECTA CORP | 1,700 (+3947.6%) | $9,622 (+6872.5%) | 0.0% | $5.66 | $4.70 | +20.3% | COMMON STOCK | 29082K105 |
| CLH | CLEAN HARBORS INC | 592 (+1.5%) | $184K (+5.4%) | 0.0% | $310.17 | $161.31 | +92.3% | COM | 184496107 |
| BJRI | BJS RESTAURANTS INC | 774 (+34.8%) | $44,342 (+27.2%) | 0.0% | $57.29 | $44.10 | +29.9% | COM | 09180C106 |
| CNK | CINEMARK HLDGS INC | 971 (+15.2%) | $36,218 (+35.4%) | 0.0% | $37.30 | $23.84 | +56.5% | COM | 17243V102 |
| WD | WALKER & DUNLOP INC | 1,070 (+108.2%) | $37,578 (+33.7%) | 0.0% | $35.12 | $55.47 | -36.7% | COM | 93148P102 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 1,985 (+153.8%) | $17,349 (+120.1%) | 0.0% | $8.74 | $9.75 | -10.4% | COM NEW | 03761U502 |
| STRZ | STARZ ENTERTAINMENT CORP. | 717 (+176.8%) | $16,900 (+126.1%) | 0.0% | $23.57 | $23.93 | -1.5% | COM | 855919106 |
| OFIX | ORTHOFIX MED INC | 1,482 (+197.6%) | $13,946 (+206.4%) | 0.0% | $9.41 | $11.28 | -16.6% | COM | 68752M108 |
| SEZL | SEZZLE INC | 344 (+112.3%) | $37,169 (+33.7%) | 0.0% | $108.05 | $106.10 | +1.8% | COM | 78435P105 |
| TRU | TRANSUNION | 887 (+42.6%) | $54,213 (+20.8%) | 0.0% | $61.12 | $80.95 | -24.5% | COM | 89400J107 |
| AMPL | AMPLITUDE INC | 1,309 (+13.6%) | $18,130 (+105.7%) | 0.0% | $13.85 | $8.69 | +59.4% | COM CL A | 03213A104 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 392 (+77.4%) | $24,978 (+59.5%) | 0.0% | $63.72 | $82.75 | -23.0% | COM | 109194100 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 1,247 (+87.2%) | $28,045 (+49.1%) | 0.0% | $22.49 | $20.17 | +11.5% | COM | P73684113 |
| MDXG | MIMEDX GROUP INC | 7,465 (+12.4%) | $34,787 (+36.0%) | 0.0% | $4.66 | $4.75 | -1.8% | COM | 602496101 |
| ATI | ATI INC | 702 (+11.8%) | $133K (+7.4%) | 0.0% | $189.48 | $98.95 | +91.4% | COM | 01741R102 |
| WRLD | WORLD ACCEP CORPORATION | 136 (+115.9%) | $23,226 (+64.7%) | 0.0% | $170.78 | $165.79 | +3.0% | COM | 981419104 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 8,330 (+3.1%) | $371K (+2.5%) | 0.0% | $44.58 | $49.74 | -10.4% | CL A LMT VTG SHS | 113004105 |
| VTR | VENTAS INC | 9,931 (+5.6%) | $844K (+1.1%) | 0.0% | $85.02 | $47.73 | — | COM | 92276F100 |
| ADMA | ADMA BIOLOGICS INC | 3,896 (+8.5%) | $39,077 (+30.0%) | 0.0% | $10.03 | $4.27 | +134.9% | COM | 000899104 |
| GDYN | GRID DYNAMICS HLDGS INC | 1,705 (+118.9%) | $13,435 (+203.6%) | 0.0% | $7.88 | $7.96 | -1.0% | CL A | 39813G109 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 344 (+6.8%) | $48,466 (+22.8%) | 0.0% | $140.89 | $74.06 | +90.2% | COM | 74366E102 |
| DEM | WISDOMTREE TR | 3,991 (+1.4%) | $221K (+4.2%) | 0.0% | $55.32 | $41.00 | +34.9% | EMER MKT HIGH FD | 97717W315 |
| RWT | REDWOOD TRUST INC | 2,677 (+807.5%) | $10,387 (+643.0%) | 0.0% | $3.88 | $4.07 | — | COM | 758075402 |
| GOOD | GLADSTONE COMMERCIAL CORP | 5,276 (+12.6%) | $66,610 (+15.6%) | 0.0% | $12.63 | $13.79 | — | COM | 376536108 |
| DLTR | DOLLAR TREE INC | 4,180 (+4.1%) | $477K (-1.8%) | 0.0% | $114.02 | $105.21 | +8.4% | COM | 256746108 |
| GDXU | BANK OF MONTREAL | 325 (+8.3%) | $34,538 (+35.0%) | 0.0% | $106.27 | $46.67 | +127.7% | MICROSCTR 3X LEV | 063679542 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 605 (+136.3%) | $23,020 (+63.7%) | 0.0% | $38.05 | $51.94 | -26.7% | COM | 34964C106 |
| FIVN | FIVE9 INC | 346 (+150.7%) | $11,767 (+300.0%) | 0.0% | $34.01 | $29.57 | +15.0% | COM | 338307101 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 1,878 (+2.9%) | $63,420 (+16.1%) | 0.0% | $33.77 | $26.54 | +27.2% | COM SHS | 10240L102 |
| BEPC | BROOKFIELD RENEWABLE CORP | 4,441 (+41.4%) | $125K (+7.5%) | 0.0% | $28.22 | $30.54 | -7.6% | CL A EX SUB VTG | 11285B108 |
| ENOV | ENOVIS CORPORATION | 739 (+221.3%) | $13,495 (+183.9%) | 0.0% | $18.26 | $24.72 | -26.1% | COM | 194014502 |
| DIVB | ISHARES TR | 496 (+31.2%) | $31,978 (+37.5%) | 0.0% | $64.47 | $55.03 | +17.2% | CORE DIVID ETF | 46435U861 |
| CYD | CHINA YUCHAI INTL LTD | 911 (+16.8%) | $28,268 (-23.6%) | 0.0% | $31.03 | $18.13 | +71.2% | COM | G21082105 |
| CPK | CHESAPEAKE UTILS CORP | 452 (+12.2%) | $58,064 (+17.6%) | 0.0% | $128.46 | $105.24 | +22.1% | COM | 165303108 |
| ITIC | INVESTORS TITLE CO NC | 109 (+34.6%) | $30,836 (+39.1%) | 0.0% | $282.90 | $253.10 | +11.8% | COM | 461804106 |
| SBAC | SBA COMMUNICATIONS CORP | 864 (+3.7%) | $138K (-5.9%) | 0.0% | $160.12 | $203.24 | — | CL A | 78410G104 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 627 (+80.7%) | $21,882 (+65.3%) | 0.0% | $34.90 | $31.25 | +11.7% | COM | 20848V105 |
| MOMO | HELLO GROUP INC | 10,550 (+2.5%) | $51,062 (-14.4%) | 0.0% | $4.84 | $8.81 | -45.1% | ADS | 423403104 |
| BNTX | BIONTECH SE | 1,159 (+2.4%) | $114K (+8.2%) | 0.0% | $98.30 | $102.63 | -4.2% | SPONSORED ADS | 09075V102 |
| EXTR | EXTREME NETWORKS INC | 980 (+7.3%) | $21,015 (-28.9%) | 0.0% | $21.44 | $18.03 | +19.0% | COM | 30226D106 |
| OSCR | OSCAR HEALTH INC | 705 (+52.3%) | $21,742 (+64.6%) | 0.0% | $30.84 | $20.32 | +51.8% | CL A | 687793109 |
| TTMI | TTM TECHNOLOGIES INC | 1,287 (+60.9%) | $158K (+5.7%) | 0.0% | $122.84 | $74.11 | +65.7% | COM | 87305R109 |
| GPK | GRAPHIC PACKAGING HLDG CO | 25,512 (+21.2%) | $231K (+3.8%) | 0.0% | $9.05 | $12.19 | -25.7% | COM | 388689101 |
| SUI | SUN CMNTYS INC | 1,151 (+1.6%) | $127K (-6.1%) | 0.0% | $110.76 | $134.51 | — | COM | 866674104 |
| RGR | STURM RUGER & CO INC | 268 (+230.9%) | $11,385 (+271.3%) | 0.0% | $42.48 | $38.67 | +9.8% | COM | 864159108 |
| ORLY | OREILLY AUTOMOTIVE INC | 23,771 (+8.3%) | $2.03M (+0.4%) | 0.0% | $85.41 | $87.95 | -2.9% | COM | 67103H107 |
| QS | QUANTUMSCAPE CORP | 2,975 (+1.8%) | $13,819 (-37.4%) | 0.0% | $4.65 | $7.55 | -38.5% | COM CL A | 74767V109 |
| TME | TENCENT MUSIC ENTMT GROUP | 33,062 (+2.1%) | $262K (-3.0%) | 0.0% | $7.93 | $8.05 | -1.5% | SPON ADS | 88034P109 |
| FCEL | FUELCELL ENERGY INC | 2,318 (+80.4%) | $38,062 (-17.7%) | 0.0% | $16.42 | $14.81 | +10.9% | COM NEW | 35952H700 |
| GNK | GENCO SHIPPING & TRADING LTD | 4,080 (+2.6%) | $107K (+8.3%) | 0.0% | $26.16 | $17.45 | +50.0% | SHS | Y2685T131 |
| ULS | UL SOLUTIONS INC | 682 (+90.0%) | $44,753 (+22.4%) | 0.0% | $65.62 | $82.42 | -20.4% | CLASS A COM SHS | 903731107 |
| USB | US BANCORP | 27,993 (+4.0%) | $1.617M (-0.5%) | 0.0% | $57.76 | $42.31 | +36.5% | COM NEW | 902973304 |
| POWI | POWER INTEGRATIONS INC | 305 (+7.0%) | $15,799 (-33.8%) | 0.0% | $51.80 | $50.86 | +1.8% | COM | 739276103 |
| CRI | CARTERS INC | 548 (+148.0%) | $17,158 (+88.6%) | 0.0% | $31.31 | $36.63 | -14.5% | COM | 146229109 |
| AMH | AMERICAN HOMES 4 RENT | 4,550 (+17.1%) | $138K (+6.2%) | 0.0% | $30.39 | $33.55 | — | CL A | 02665T306 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1,108 (+201.9%) | $11,002 (+269.7%) | 0.0% | $9.93 | $8.31 | +19.5% | COM | 74587V107 |
| GENI | GENIUS SPORTS LIMITED | 5,096 (+45.9%) | $29,200 (+37.9%) | 0.0% | $5.73 | $6.27 | -8.6% | SHARES CL A | G3934V109 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 2,337 (+668.8%) | $9,278 (+624.8%) | 0.0% | $3.97 | $4.16 | -4.7% | COM CL A | 46333X108 |
| SUZ | SUZANO S A | 4,216 (+16.1%) | $36,131 (+28.2%) | 0.0% | $8.57 | $9.58 | -10.5% | SPON ADS | 86959K105 |
| HFGM | TIDAL TRUST I | 872 (+37.3%) | $27,331 (+40.9%) | 0.0% | $31.34 | $32.37 | -3.2% | UNLIMITED HFGM | 886364363 |
| CAPR | CAPRICOR THERAPEUTICS INC | 1,094 (+983.2%) | $10,360 (+326.0%) | 0.0% | $9.47 | $12.79 | -25.9% | COM NEW | 14070B309 |
| MOG/A | MOOG INC | 285 (+19.7%) | $109K (+7.8%) | 0.0% | $381.48 | $285.01 | +33.8% | CL A | 615394202 |
| LLY | ELI LILLY & CO | 27,035 (+3.7%) | $31.28M (+0.0%) | 0.4% | $1157.10 | $284.12 | +307.2% | COM | 532457108 |
| UVV | UNIVERSAL CORP VA MTNS BK EN | 1,509 (+42.5%) | $63,061 (+14.1%) | 0.0% | $41.79 | $51.61 | -19.0% | COM | 913456109 |
| SPXC | SPX TECHNOLOGIES INC | 555 (+57.7%) | $94,130 (+9.0%) | 0.0% | $169.60 | $154.54 | — | COM | 78473E103 |
| GTY | GETTY RLTY CORP NEW | 2,079 (+4.3%) | $58,711 (-11.7%) | 0.0% | $28.24 | $32.37 | — | COM | 374297109 |
| IDA | IDACORP INC | 4,161 (+17.4%) | $544K (+1.4%) | 0.0% | $130.73 | $116.08 | +12.6% | COM | 451107106 |
| ERIE | ERIE INDTY CO | 403 (+19.9%) | $88,317 (+9.6%) | 0.0% | $219.15 | $214.55 | +2.1% | CL A | 29530P102 |
| BROS | DUTCH BROS INC | 3,064 (+99.2%) | $118K (+7.0%) | 0.0% | $38.56 | $55.28 | -30.2% | CL A | 26701L100 |
| GKOS | GLAUKOS CORP | 298 (+1.0%) | $48,929 (+18.7%) | 0.0% | $164.19 | $64.17 | +155.9% | COM | 377322102 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 3,250 (+1.4%) | $116K (-6.2%) | 0.0% | $35.61 | $40.59 | -12.3% | COM SUB VTG A | 11276H106 |
| SLYV | SPDR SERIES TRUST | 76 (+7500.0%) | $7,814 (+6357.9%) | 0.0% | $102.82 | $107.93 | -5.4% | ST STR SP600SM C | 78464A300 |
| RMBS | RAMBUS INC DEL | 1,946 (+19.9%) | $208K (-3.6%) | 0.0% | $106.74 | $65.90 | +62.0% | COM | 750917106 |
| CAC | CAMDEN NATL CORP | 851 (+16.9%) | $47,099 (+19.3%) | 0.0% | $55.35 | $34.52 | +60.3% | COM | 133034108 |
| BV | BRIGHTVIEW HLDGS INC | 2,536 (+9.0%) | $25,360 (-23.1%) | 0.0% | $10.00 | $7.84 | +27.6% | COM | 10948C107 |
| EWBC | EAST WEST BANCORP INC | 720 (+13.9%) | $89,220 (+9.3%) | 0.0% | $123.92 | $105.35 | +17.6% | COM | 27579R104 |
| MAR | MARRIOTT INTL INC NEW | 6,122 (+4.6%) | $2.178M (+0.3%) | 0.0% | $355.68 | $173.73 | +104.7% | CL A | 571903202 |
| VNQ | VANGUARD INDEX FDS | 3,811 (+5.2%) | $342K (-2.2%) | 0.0% | $89.63 | $92.78 | -3.4% | REAL ESTATE ETF | 922908553 |
| AER | AERCAP HOLDINGS NV | 6,426 (+2.4%) | $922K (+0.8%) | 0.0% | $143.51 | $71.67 | +100.3% | SHS | N00985106 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 206 (+255.2%) | $10,877 (+221.4%) | 0.0% | $52.80 | $55.59 | -5.0% | COM | 830940102 |
| VVV | VALVOLINE INC | 1,523 (+12.8%) | $45,915 (-14.0%) | 0.0% | $30.15 | $26.29 | +14.7% | COM | 92047W101 |
| HGV | HILTON GRAND VACATIONS INC | 660 (+14.0%) | $22,893 (-24.6%) | 0.0% | $34.69 | $41.39 | -16.3% | COM | 43283X105 |
| EWC | ISHARES INC | 1,336 (+9.2%) | $77,996 (+10.6%) | 0.0% | $58.38 | $53.42 | +9.3% | MSCI CDA ETF | 464286509 |
| TRC | TEJON RANCH CO | 643 (+301.9%) | $10,429 (+248.6%) | 0.0% | $16.22 | $16.74 | -3.1% | COM | 879080109 |
| BCC | BOISE CASCADE CO DEL | 1,000 (+16.3%) | $74,150 (+11.1%) | 0.0% | $74.15 | $76.94 | -3.6% | COM | 09739D100 |
| ELAN | ELANCO ANIMAL HEALTH INC | 6,618 (+4.7%) | $148K (-4.7%) | 0.0% | $22.39 | $15.86 | +41.2% | COM | 28414H103 |
| RBC | RBC BEARINGS INC | 198 (+20.0%) | $98,897 (-6.9%) | 0.0% | $499.48 | $267.07 | +86.9% | COM | 75524B104 |
| STAA | STAAR SURGICAL CO | 1,272 (+1.1%) | $28,760 (-20.3%) | 0.0% | $22.61 | $19.46 | +16.2% | COM PAR $0.01 | 852312305 |
| WERN | WERNER ENTERPRISES INC | 335 (+260.2%) | $11,383 (+180.6%) | 0.0% | $33.98 | $39.48 | -13.9% | COM | 950755108 |
| SON | SONOCO PRODS CO | 4,462 (+19.4%) | $218K (+3.4%) | 0.0% | $48.82 | $48.02 | +1.7% | COM | 835495102 |
| KVYO | KLAVIYO INC | 660 (+217.3%) | $10,382 (+230.5%) | 0.0% | $15.73 | $19.58 | -19.6% | COM SER A | 49845K101 |
| TLN | TALEN ENERGY CORP | 203 (+10.3%) | $63,476 (-10.2%) | 0.0% | $312.69 | $271.84 | +15.0% | COM | 87422Q109 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 917 (+555.0%) | $8,308 (+666.4%) | 0.0% | $9.06 | $11.18 | -18.9% | COM | 25400Q105 |
| CP | CANADIAN PACIFIC KANSAS CITY | 17,990 (+2.3%) | $1.531M (+0.5%) | 0.0% | $85.10 | $79.34 | +7.3% | COM | 13646K108 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 5,707 (+2.4%) | $350K (+2.1%) | 0.0% | $61.26 | $55.87 | +9.6% | NASDAQ EQT PREM | 46654Q203 |
| WTI | W & T OFFSHORE INC | 4,284 (+64.7%) | $15,294 (+86.7%) | 0.0% | $3.57 | $3.18 | +12.1% | COM | 92922P106 |
| HTO | H2O AMERICA | 403 (+38.0%) | $24,837 (+40.0%) | 0.0% | $61.63 | $58.24 | +5.8% | COM | 784305104 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 1,799 (+6.1%) | $67,265 (-9.5%) | 0.0% | $37.39 | $39.60 | — | SH BEN INT | 91359E105 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 190 (+427.8%) | $8,102 (+670.9%) | 0.0% | $42.64 | $33.81 | +26.1% | COM | 103002101 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 2,334 (+304.5%) | $10,060 (+232.8%) | 0.0% | $4.31 | $3.91 | +10.2% | COM CL A | 18914F103 |
| AIR | AAR CORP | 616 (+58.4%) | $62,506 (+12.4%) | 0.0% | $101.47 | $92.19 | +10.1% | COM | 000361105 |
| DRAM | ROUNDHILL ETF TRUST | 200 (+185.7%) | $12,072 (+133.5%) | 0.0% | $60.36 | $55.26 | +9.2% | MEMORY ETF | 77926X320 |
| QTWO | Q2 HLDGS INC | 546 (+12.3%) | $30,277 (+29.5%) | 0.0% | $55.45 | $51.87 | +6.9% | COM | 74736L109 |
| RDNT | RADNET INC | 481 (+12.9%) | $33,160 (+26.2%) | 0.0% | $68.94 | $39.12 | +76.2% | COM | 750491102 |
| RBB | RBB BANCORP | 652 (+77.2%) | $16,972 (+68.2%) | 0.0% | $26.03 | $24.11 | +8.0% | COM | 74930B105 |
| TE | T1 ENERGY INC | 1,774 | $6,848 | 0.0% | $3.86 | $5.15 | -25.1% | COM NEW | 35834F104 |
| TBLA | TABOOLA.COM LTD | 4,666 (+3.6%) | $15,678 (-30.4%) | 0.0% | $3.36 | $3.81 | -11.7% | ORD SHS | M8744T106 |
| ATRO | ASTRONICS CORP | 781 (+6.7%) | $52,655 (-11.5%) | 0.0% | $67.42 | $22.99 | +193.3% | COM | 046433108 |
| AMBA | AMBARELLA INC | 476 (+2.4%) | $33,087 (-17.1%) | 0.0% | $69.51 | $57.11 | +21.7% | SHS | G037AX101 |
| ICHR | ICHOR HOLDINGS | 542 (+127.7%) | $33,528 (+25.5%) | 0.0% | $61.86 | $58.47 | +5.8% | SHS | G4740B105 |
| ALX | ALEXANDERS INC | 279 (+1.8%) | $68,774 (-8.9%) | 0.0% | $246.50 | $203.99 | — | COM | 014752109 |
| MATV | MATIV HOLDINGS INC | 669 (+391.9%) | $7,754 (+652.8%) | 0.0% | $11.59 | $10.43 | +11.2% | COM | 808541106 |
| OUT | OUTFRONT MEDIA INC | 8,894 (+14.9%) | $247K (-2.7%) | 0.0% | $27.75 | $17.82 | — | COM NEW | 69007J304 |
| KRYS | KRYSTAL BIOTECH INC | 168 (+27.3%) | $55,765 (+13.7%) | 0.0% | $331.93 | $208.37 | +59.6% | COM | 501147102 |
| TVTX | TRAVERE THERAPEUTICS INC | 1,365 (+5.2%) | $80,371 (+9.1%) | 0.0% | $58.88 | $10.83 | +443.7% | COM | 89422G107 |
| DIN | DINE BRANDS GLOBAL INC | 2,083 (+15.7%) | $57,970 (-10.3%) | 0.0% | $27.83 | $30.57 | -9.0% | COM | 254423106 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 15,108 (+30.4%) | $67,684 (+10.9%) | 0.0% | $4.48 | $8.48 | -47.2% | ADR | 585464100 |
| HCSG | HEALTHCARE SVCS GROUP INC | 1,043 (+74.4%) | $21,329 (+45.2%) | 0.0% | $20.45 | $21.63 | -5.5% | COM | 421906108 |
| MAT | MATTEL INC | 1,391 (+75.9%) | $17,610 (+60.4%) | 0.0% | $12.66 | $15.84 | -20.1% | COM | 577081102 |
| FRVO | FERVO ENERGY CO | 2,200 (+175.0%) | $29,898 (+27.9%) | 0.0% | $13.59 | $26.01 | -47.8% | CL A COM | 31556C106 |
| PENG | PENGUIN SOLUTIONS INC | 1,081 (+25.3%) | $59,120 (-9.9%) | 0.0% | $54.69 | $31.08 | +76.0% | COM | 706915105 |
| BAND | BANDWIDTH INC | 243 (+85.5%) | $14,753 (+77.9%) | 0.0% | $60.71 | $36.15 | +67.9% | COM CL A | 05988J103 |
| HHH | HOWARD HUGHES HOLDINGS INC | 308 (+35.7%) | $22,675 (+39.7%) | 0.0% | $73.62 | $73.53 | +0.1% | COM | 44267T102 |
| CIM | CHIMERA INVT CORP | 3,099 (+15.0%) | $29,533 (-17.9%) | 0.0% | $9.53 | $12.75 | — | COM SHS | 16934Q802 |
| ARTNA | ARTESIAN RES CORP | 527 (+61.2%) | $17,496 (+57.4%) | 0.0% | $33.20 | $33.32 | -0.3% | CL A | 043113208 |
| ENPH | ENPHASE ENERGY INC | 435 (+3.3%) | $14,351 (-30.8%) | 0.0% | $32.99 | $94.82 | -65.2% | COM | 29355A107 |
| YORW | YORK WTR CO | 1,009 (+26.0%) | $30,896 (+25.8%) | 0.0% | $30.62 | $32.71 | -6.4% | COM | 987184108 |
| EEFT | EURONET WORLDWIDE INC | 1,597 (+24.2%) | $100K (+6.7%) | 0.0% | $62.87 | $78.57 | -20.0% | COM | 298736109 |
| ONTO | ONTO INNOVATION INC | 1,048 (+20.6%) | $323K (-1.9%) | 0.0% | $307.82 | $161.05 | +91.1% | COM | 683344105 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 3,150 (+1.8%) | $129K (-4.6%) | 0.0% | $40.98 | $21.92 | +87.0% | COM | 915271100 |
| LAD | LITHIA MTRS INC | 278 (+7.8%) | $81,196 (+8.3%) | 0.0% | $292.07 | $276.77 | +5.4% | COM | 536797103 |
| VIV | TELEFONICA BRASIL SA | 29,852 (+12.9%) | $342K (-1.8%) | 0.0% | $11.45 | $9.66 | +18.6% | SPONSORED ADS | 87936R205 |
| MLPX | GLOBAL X FDS | 883 (+17.3%) | $61,651 (+11.2%) | 0.0% | $69.82 | $65.29 | +6.9% | GLB X MLP ENRG I | 37954Y293 |
| EFC | ELLINGTON FINANCIAL INC | 589 (+806.2%) | $6,968 (+687.3%) | 0.0% | $11.83 | $12.03 | — | COM | 28852N109 |
| SSYS | STRATASYS LTD | 3,454 (+30.5%) | $28,703 (+26.7%) | 0.0% | $8.31 | $7.98 | +4.1% | SHS | M85548101 |
| IAC | PEOPLE INC | 808 (+33.6%) | $33,904 (+21.4%) | 0.0% | $41.96 | $51.21 | — | COM NEW | 44891N208 |
| DHC | DIVERSIFIED HEALTHCARE TR | 8,073 (+8.3%) | $63,373 (-8.6%) | 0.0% | $7.85 | $3.93 | — | COM SH BEN INT | 25525P107 |
| BZH | BEAZER HOMES USA INC | 715 (+11.9%) | $23,845 (+33.0%) | 0.0% | $33.35 | $22.23 | +50.0% | COM NEW | 07556Q881 |
| MTUM | ISHARES TR | 762 (+5.4%) | $242K (-2.4%) | 0.0% | $317.37 | $216.79 | +46.4% | MSCI USA MMENTM | 46432F396 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 611 (+135.0%) | $13,619 (+75.9%) | 0.0% | $22.29 | $26.54 | -16.0% | COM | 87357P100 |
| EGY | VAALCO ENERGY INC | 5,947 (+8.6%) | $33,661 (+21.0%) | 0.0% | $5.66 | $3.67 | +54.3% | COM NEW | 91851C201 |
| BATRK | ATLANTA BRAVES HLDGS INC | 2,374 (+2.8%) | $126K (+4.8%) | 0.0% | $52.94 | $39.26 | +34.8% | COM SER C | 047726302 |
| QDEL | QUIDELORTHO CORP | 992 (+6.9%) | $10,456 (-35.7%) | 0.0% | $10.54 | $14.36 | -26.6% | COM | 219798105 |
| NMAX | NEWSMAX INC | 1,996 (+4.3%) | $21,577 (+36.1%) | 0.0% | $10.81 | $6.90 | +56.7% | COM SHS CLASS B | 65250K105 |
| HG | HAMILTON INSURANCE GROUP LTD | 445 (+67.9%) | $14,703 (+63.5%) | 0.0% | $33.04 | $32.79 | +0.8% | CL B | G42706104 |
| RLI | RLI CORP | 3,723 (+9.8%) | $206K (+2.8%) | 0.0% | $55.31 | $61.22 | -9.7% | COM | 749607107 |
| RZLT | REZOLUTE INC | 1,628 (+675.2%) | $6,740 (+517.2%) | 0.0% | $4.14 | $4.40 | -5.8% | COM NEW | 76200L309 |
| CSWC | CAPITAL SOUTHWEST CORP | 3,055 (+11.6%) | $70,661 (+8.6%) | 0.0% | $23.13 | $18.96 | +22.0% | COM | 140501107 |
| OCFC | OCEANFIRST FINL CORP | 2,044 (+1.5%) | $33,787 (-14.1%) | 0.0% | $16.53 | $18.43 | -10.3% | COM | 675234108 |
| SMP | STANDARD MTR PRODS INC | 273 (+129.4%) | $10,128 (+118.4%) | 0.0% | $37.10 | $37.61 | -1.4% | COM | 853666105 |
| GFF | GRIFFON CORP | 368 (+24.7%) | $34,239 (+19.0%) | 0.0% | $93.04 | $61.27 | +51.9% | COM | 398433102 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 474 (+43.6%) | $18,903 (+40.3%) | 0.0% | $39.88 | $30.31 | +31.6% | COMMON STOCK | 53190C102 |
| WGO | WINNEBAGO INDS INC | 396 (+146.0%) | $10,443 (+107.6%) | 0.0% | $26.37 | $34.57 | -23.7% | COM | 974637100 |
| BBIO | BRIDGEBIO PHARMA INC | 683 (+1.0%) | $44,941 (-10.7%) | 0.0% | $65.80 | $30.90 | +113.0% | COM | 10806X102 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 3,612 (+92.2%) | $8,560 (+171.1%) | 0.0% | $2.37 | $1.71 | +38.7% | COM | 69404D108 |
| LADR | LADDER CAP CORP | 4,925 (+1.3%) | $42,995 (-11.1%) | 0.0% | $8.73 | $10.77 | — | CL A | 505743104 |
| REPX | RILEY EXPLORATION PERMIAN IN | 303 (+47.8%) | $12,123 (+79.4%) | 0.0% | $40.01 | $36.22 | +10.5% | COM | 76665T102 |
| IEP | ICAHN ENTERPRISES LP | 901 (+801.0%) | $6,082 (+743.6%) | 0.0% | $6.75 | $6.80 | — | DEPOSITARY UNIT | 451100101 |
| CRML | CRITICAL METALS CORP | 11,847 (+32.9%) | $86,009 (-5.9%) | 0.0% | $7.26 | $7.65 | -5.1% | PUBCO ORD SHS | G2662B103 |
| USLM | UNITED STS LIME & MINERALS I | 84 (+110.0%) | $9,501 (+126.9%) | 0.0% | $113.11 | $104.51 | +8.2% | COM | 911922102 |
| CXW | CORECIVIC INC | 242 (+191.6%) | $7,805 (+209.5%) | 0.0% | $32.25 | $24.94 | +29.3% | COM | 21871N101 |
| LCII | LCI INDS | 373 (+8.4%) | $31,209 (-14.3%) | 0.0% | $83.67 | $90.93 | -8.0% | COM | 50189K103 |
| FSS | FEDERAL SIGNAL CORP | 505 (+6.1%) | $55,949 (-8.5%) | 0.0% | $110.79 | $69.02 | +60.5% | COM | 313855108 |
| GNL | GLOBAL NET LEASE INC | 7,422 (+18.3%) | $61,306 (+9.3%) | 0.0% | $8.26 | $8.53 | — | COM NEW | 379378201 |
| ACHR | ARCHER AVIATION INC | 2,766 (+53.0%) | $13,748 (+60.7%) | 0.0% | $4.97 | $6.95 | -28.5% | COM CL A | 03945R102 |
| NPO | ENPRO INC | 119 (+43.4%) | $36,457 (+16.5%) | 0.0% | $306.36 | $233.55 | +31.1% | COM | 29355X107 |
| RYZ | RYERSON HLDG CORP | 394 (+127.7%) | $9,283 (+118.0%) | 0.0% | $23.56 | $24.33 | — | COM | 783754104 |
| GCT | GIGACLOUD TECHNOLOGY INC | 105 (+650.0%) | $5,426 (+1127.6%) | 0.0% | $51.68 | $45.03 | +14.8% | CLASS A ORD | G38644103 |
| QQEW | FIRST TR EXCHANGE-TRADED FD | 1,027 (+1.1%) | $167K (+3.1%) | 0.0% | $162.78 | $122.39 | +33.0% | NASDAQ-100 SEL | 337344105 |
| PRAX | PRAXIS PRECISION MEDICINES I | 41 (+95.2%) | $11,940 (+69.8%) | 0.0% | $291.22 | $319.93 | -9.0% | COM NEW | 74006W207 |
| SPSM | SPDR SERIES TRUST | 371 (+45.5%) | $19,596 (+33.4%) | 0.0% | $52.82 | $47.40 | +11.5% | ST STR SP600 SML | 78468R853 |
| ACIW | ACI WORLDWIDE INC | 257 (+68.0%) | $12,562 (+63.3%) | 0.0% | $48.88 | $47.71 | +2.5% | COM | 004498101 |
| CRNC | CERENCE INC | 1,573 (+3.6%) | $12,317 (-28.3%) | 0.0% | $7.83 | $11.66 | -32.9% | COM | 156727109 |
| CURB | CURBLINE PPTYS CORP | 623 (+51.6%) | $17,338 (+38.8%) | 0.0% | $27.83 | $26.18 | — | COM | 23128Q101 |
| BCH | BANCO DE CHILE | 3,126 (+3.3%) | $125K (+4.0%) | 0.0% | $40.01 | $22.75 | +75.9% | SPONSORED ADS | 059520106 |
| SATL | SATELLOGIC INC | 1,310 (+206.1%) | $7,244 (+195.9%) | 0.0% | $5.53 | $5.07 | +9.1% | COM CL A | 80401C100 |
| SERV | SERVE ROBOTICS INC | 5,547 (+19.4%) | $25,794 (-15.6%) | 0.0% | $4.65 | $9.79 | -52.5% | COM | 81758H106 |
| GLNG | GOLAR LNG LTD | 1,054 (+15.8%) | $50,089 (+10.4%) | 0.0% | $47.52 | $38.74 | +22.7% | SHS | G9456A100 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 600 (+650.0%) | $5,808 (+423.7%) | 0.0% | $9.68 | $11.44 | -15.4% | COMMON STOCK | 03214Q108 |
| BUSE | FIRST BUSEY CORP | 2,062 (+9.9%) | $60,066 (+8.5%) | 0.0% | $29.13 | $22.17 | +31.4% | COM NEW | 319383204 |
| LRMR | LARIMAR THERAPEUTICS INC | 2,278 (+167.1%) | $7,278 (+179.7%) | 0.0% | $3.19 | $3.91 | -18.2% | COM | 517125100 |
| HUT | HUT 8 CORP | 352 (+16.2%) | $30,307 (-13.4%) | 0.0% | $86.10 | $47.62 | +80.8% | COM | 44812J104 |
| SOFI | SOFI TECHNOLOGIES INC | 12,211 (+16.9%) | $192K (+2.5%) | 0.0% | $15.72 | $11.49 | +36.8% | COM | 83406F102 |
| EYPT | EYEPOINT INC | 2,372 (+173.9%) | $7,756 (-37.4%) | 0.0% | $3.27 | $8.50 | -61.5% | COM NEW | 30233G209 |
| FWONA | LIBERTY MEDIA CORP DEL | 4,393 (+2.2%) | $372K (-1.2%) | 0.0% | $84.63 | $72.67 | — | COM SER A | 531229771 |
| ALNT | ALLIENT INC | 224 (+12.6%) | $24,998 (+22.0%) | 0.0% | $111.60 | $42.45 | +162.9% | COM | 019330109 |
| CVNA | CARVANA CO | 10,143 (+4.5%) | $634K (-0.7%) | 0.0% | $62.54 | $73.42 | -14.8% | CL A | 146869102 |
| CNX | CNX RES CORP | 6,426 (+6.5%) | $200K (-2.2%) | 0.0% | $31.17 | $15.53 | +100.8% | COM | 12653C108 |
| IIIN | INSTEEL INDS INC | 160 (+3100.0%) | $4,648 (+2978.1%) | 0.0% | $29.05 | $30.92 | -5.8% | COM | 45774W108 |
| MYRG | MYR GROUP INC | 320 (+63.3%) | $93,587 (-4.6%) | 0.0% | $292.46 | $250.97 | +16.5% | COM | 55405W104 |
| FFIN | FIRST FINL BANKSHARES INC | 7,042 (+11.2%) | $224K (+2.0%) | 0.0% | $31.74 | $30.59 | +3.7% | COM | 32020R109 |
| KGS | KODIAK GAS SVCS INC | 133 (+280.0%) | $7,045 (+167.9%) | 0.0% | $52.97 | $56.88 | -6.9% | COM | 50012A108 |
| DGRO | ISHARES TR | 2,995 (+2.5%) | $226K (+2.0%) | 0.0% | $75.38 | $61.88 | +21.8% | CORE DIV GRWTH | 46434V621 |
| CC | CHEMOURS CO | 1,807 (+28.3%) | $24,521 (-15.1%) | 0.0% | $13.57 | $20.39 | -33.5% | COM | 163851108 |
| TH | TARGET HOSPITALITY CORP | 622 (+60.3%) | $12,266 (+55.3%) | 0.0% | $19.72 | $11.68 | +68.8% | COM | 87615L107 |
| RCMT | RCM TECHNOLOGIES INC | 123 (+434.8%) | $4,990 (+679.7%) | 0.0% | $40.57 | $31.69 | +28.4% | COM NEW | 749360400 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 214 (+4.4%) | $36,872 (-10.6%) | 0.0% | $172.30 | $211.26 | -18.4% | COM | 043436104 |
| UMH | UMH PPTYS INC | 3,189 (+7.8%) | $49,111 (+9.7%) | 0.0% | $15.40 | $17.24 | — | COM | 903002103 |
| CBRE | CBRE GROUP INC | 6,257 (+4.3%) | $804K (-0.5%) | 0.0% | $128.48 | $91.04 | +41.1% | CL A | 12504L109 |
| PHIN | PHINIA INC | 1,023 (+29.5%) | $60,797 (-6.6%) | 0.0% | $59.43 | $56.34 | +5.5% | COMMON STOCK | 71880K101 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 803 (+5.5%) | $52,091 (-7.5%) | 0.0% | $64.87 | $53.34 | +21.6% | SPON ADR SER B | 833635105 |
| ZGN | ERMENEGILDO ZEGNA N V | 1,366 (+38.5%) | $17,075 (+33.0%) | 0.0% | $12.50 | $11.42 | +9.5% | ORD SHS | N30577105 |
| SANM | SANMINA CORP | 922 (+20.4%) | $198K (+2.2%) | 0.0% | $214.81 | $95.50 | +125.0% | COM | 801056102 |
| NGVT | INGEVITY CORP | 74 (+428.6%) | $5,236 (+401.1%) | 0.0% | $70.76 | $68.47 | +3.3% | COM | 45688C107 |
| MYGN | MYRIAD GENETICS INC | 1,779 (+192.1%) | $7,667 (+120.5%) | 0.0% | $4.31 | $4.62 | -6.8% | COM | 62855J104 |
| OOMA | OOMA INC | 523 (+54.7%) | $10,685 (+64.5%) | 0.0% | $20.43 | $15.17 | +34.6% | COM | 683416101 |
| ASTH | ASTRANA HEALTH INC | 446 (+3.2%) | $15,864 (-20.9%) | 0.0% | $35.57 | $27.53 | +29.2% | COM NEW | 03763A207 |
| PSTL | POSTAL REALTY TRUST INC | 6,121 (+4.6%) | $140K (-2.9%) | 0.0% | $22.87 | $15.95 | — | CL A | 73757R102 |
| GXO | GXO LOGISTICS INCORPORATED | 307 (+64.2%) | $13,646 (+43.9%) | 0.0% | $44.45 | $48.86 | -9.0% | COMMON STOCK | 36262G101 |
| RBBN | RIBBON COMMUNICATIONS INC | 2,904 (+617.0%) | $5,111 (+439.1%) | 0.0% | $1.76 | $2.10 | -16.3% | COM | 762544104 |
| VST | VISTRA CORP | 4,809 (+13.9%) | $665K (-0.6%) | 0.0% | $138.36 | $101.44 | +36.4% | COM | 92840M102 |
| CNM | CORE & MAIN INC | 189 (+145.5%) | $7,840 (+111.0%) | 0.0% | $41.48 | $44.54 | -6.9% | CL A | 21874C102 |
| YUMC | YUM CHINA HLDGS INC | 4,116 (+1.9%) | $169K (+2.5%) | 0.0% | $41.10 | $46.01 | -10.7% | COM | 98850P109 |
| HTLD | HEARTLAND EXPRESS INC | 1,366 (+76.0%) | $15,859 (+34.3%) | 0.0% | $11.61 | $11.35 | +2.3% | COM | 422347104 |
| AIOT | POWERFLEET INC | 1,990 (+369.3%) | $5,652 (+248.0%) | 0.0% | $2.84 | $3.69 | -23.1% | COM | 73931J109 |
| WAL | WESTERN ALLIANCE BANCORP | 2,154 (+12.2%) | $162K (+2.6%) | 0.0% | $75.10 | $64.62 | +16.2% | COM | 957638109 |
| CHDN | CHURCHILL DOWNS INC | 65 (+550.0%) | $4,919 (+449.0%) | 0.0% | $75.68 | $88.43 | -14.4% | COM | 171484108 |
| FOR | FORESTAR GROUP INC | 3,540 (+17.7%) | $91,155 (-4.2%) | 0.0% | $25.75 | $22.59 | +14.0% | COM | 346232101 |
| FOX | FOX CORP | 319 (+7.0%) | $17,960 (+28.7%) | 0.0% | $56.30 | $45.06 | +24.9% | CL B COM | 35137L204 |
| KWR | QUAKER HOUGHTON | 60 (+71.4%) | $9,466 (+70.3%) | 0.0% | $157.77 | $150.26 | +5.0% | COM | 747316107 |
| MRP | MILLROSE PPTYS INC | 12,947 (+14.4%) | $336K (-1.1%) | 0.0% | $25.97 | $28.48 | — | COM CL A | 601137102 |
| FCFS | FIRSTCASH HOLDINGS INC | 431 (+6.9%) | $91,040 (+4.4%) | 0.0% | $211.23 | $143.04 | +47.7% | COM | 33768G107 |
| JBTM | JBT MAREL CORPORATION | 42 (+950.0%) | $4,435 (+664.7%) | 0.0% | $105.60 | $125.40 | -15.8% | COM | 477839104 |
| — | COHEN & STEERS REIT & PFD & | 2,000 (+21.2%) | $37,300 (+11.4%) | 0.0% | $18.65 | $19.91 | — | COM | 19247X100 |
| ABM | ABM INDS INC | 158 (+81.6%) | $7,600 (+97.5%) | 0.0% | $48.10 | $44.98 | +6.9% | COM | 000957100 |
| NEWT | NEWTEKONE INC | 1,257 (+5.0%) | $13,990 (-21.1%) | 0.0% | $11.13 | $11.12 | +0.1% | COM NEW | 652526203 |
| SCL | STEPAN CO | 440 (+3.0%) | $27,447 (+15.4%) | 0.0% | $62.38 | $53.43 | +16.7% | COM | 858586100 |
| PLOW | DOUGLAS DYNAMICS INC | 265 (+1.9%) | $10,401 (-25.9%) | 0.0% | $39.25 | $27.71 | +41.6% | COM | 25960R105 |
| OGN | ORGANON & CO | 3,485 (+6.9%) | $47,746 (+8.2%) | 0.0% | $13.70 | $14.45 | -5.2% | COMMON STOCK | 68622V106 |
| LNN | LINDSAY CORP | 61 (+134.6%) | $6,828 (+112.1%) | 0.0% | $111.93 | $115.12 | -2.8% | COM | 535555106 |
| ONON | ON HLDG AG | 1,598 (+29.5%) | $47,317 (+8.3%) | 0.0% | $29.61 | $39.25 | -24.6% | NAMEN AKT A | H5919C104 |
| UPST | UPSTART HLDGS INC | 1,182 (+36.0%) | $27,181 (-11.7%) | 0.0% | $23.00 | $42.66 | -46.1% | COM | 91680M107 |
| SEB | SEABOARD CORP DEL | 128 (+12.3%) | $505K (-0.7%) | 0.0% | $3948.00 | $3301.79 | +19.6% | COM | 811543107 |
| CE | CELANESE CORP DEL | 1,488 (+9.6%) | $66,023 (+5.7%) | 0.0% | $44.37 | $88.57 | -49.9% | COM | 150870103 |
| LQD | ISHARES TR | 293 (+21.1%) | $29,952 (+13.4%) | 0.0% | $102.23 | $108.00 | -5.4% | IBOXX INV CP ETF | 464287242 |
| ESML | ISHARES TR | 1,341 (+2.4%) | $69,732 (-4.8%) | 0.0% | $52.00 | $40.52 | +28.3% | ESG AWARE MSCI | 46435U663 |
| PZZA | PAPA JOHNS INTL INC | 930 (+130.8%) | $18,326 (+23.7%) | 0.0% | $19.71 | $31.42 | -37.3% | COM | 698813102 |
| ERII | ENERGY RECOVERY INC | 628 (+726.3%) | $4,189 (+510.6%) | 0.0% | $6.67 | $8.16 | -18.3% | COM | 29270J100 |
| WEC | WEC ENERGY GROUP INC | 6,936 (+15.3%) | $699K (-0.5%) | 0.0% | $100.78 | $81.05 | +24.3% | COM | 92939U106 |
| OSK | OSHKOSH CORP | 699 (+23.9%) | $90,085 (+4.0%) | 0.0% | $128.88 | $111.16 | +15.9% | COM | 688239201 |
| FPS | FORGENT POWER SOLUTIONS INC | 286 (+120.0%) | $10,710 (+47.5%) | 0.0% | $37.45 | $40.84 | -8.3% | COM SHS CL A | 34631F102 |
| VELO | VELO3D INC | 1,041 (+131.3%) | $11,336 (+43.5%) | 0.0% | $10.89 | $14.33 | -24.0% | COM NEW | 92259N302 |
| IESC | IES HOLDINGS INC | 164 (+144.8%) | $52,657 (+7.0%) | 0.0% | $321.08 | $470.79 | -31.8% | COM | 44951W106 |
| OXM | OXFORD INDS INC | 1,957 (+33.1%) | $47,829 (-6.7%) | 0.0% | $24.44 | $54.28 | -55.0% | COM | 691497309 |
| RES | RPC INC | 3,333 (+26.7%) | $18,765 (+22.3%) | 0.0% | $5.63 | $6.48 | -13.1% | COM | 749660106 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 136 (+1.5%) | $68,539 (-4.7%) | 0.0% | $503.96 | $229.35 | +119.7% | COM | 558868105 |
| RJET | REPUBLIC AWYS HLDGS INC | 396 (+122.5%) | $7,152 (+91.2%) | 0.0% | $18.06 | $18.78 | -3.8% | COM SHS | 590479408 |
| ARDT | ARDENT HEALTH INC | 687 (+80.8%) | $7,104 (+90.0%) | 0.0% | $10.34 | $10.04 | +3.0% | COM | 03980N107 |
| BH | BIGLARI HLDGS INC | 82 (+10.8%) | $28,197 (-10.6%) | 0.0% | $343.87 | $318.73 | +7.9% | COM STK CL B | 08986R309 |
| EVER | EVERQUOTE INC | 1,520 (+7.0%) | $30,491 (-9.8%) | 0.0% | $20.06 | $18.75 | +7.0% | COM CL A | 30041R108 |
| AVEX | AEVEX CORP | 288 (+476.0%) | $4,360 (+317.2%) | 0.0% | $15.14 | $18.85 | -19.7% | COM CL A | 00835T107 |
| GO | GROCERY OUTLET HLDG CORP | 630 (+65.4%) | $7,088 (+86.4%) | 0.0% | $11.25 | $13.22 | -14.9% | COM | 39874R101 |
| NN | NEXTNAV INC | 259 (+859.3%) | $3,724 (+674.2%) | 0.0% | $14.38 | $15.41 | -6.7% | COMMON STOCK | 65345N106 |
| ICUI | ICU MED INC | 96 (+15.7%) | $15,409 (+26.6%) | 0.0% | $160.51 | $141.32 | +13.6% | COM | 44930G107 |
| CCK | CROWN HLDGS INC | 500 (+13.1%) | $52,667 (+6.5%) | 0.0% | $105.33 | $91.04 | +15.8% | COM | 228368106 |
| ITRI | ITRON INC | 496 (+8.3%) | $42,825 (+8.1%) | 0.0% | $86.34 | $69.28 | +24.6% | COM | 465741106 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 167 (+94.2%) | $5,748 (+124.6%) | 0.0% | $34.42 | $28.52 | +20.7% | COMMON STOCK | 20603L102 |
| KEY | KEYCORP | 12,656 (+16.3%) | $254K (+1.3%) | 0.0% | $20.07 | $19.42 | +3.3% | COM | 493267108 |
| BCO | BRINKS CO | 205 (+10.2%) | $20,744 (+17.8%) | 0.0% | $101.19 | $109.49 | -7.8% | COM | 109696104 |
| SLYG | SPDR SERIES TRUST | 1,025 (+14.7%) | $110K (+2.9%) | 0.0% | $106.94 | $80.95 | +32.1% | ST STR SP600GRWO | 78464A201 |
| IWR | ISHARES TR | 110 (+41.0%) | $11,734 (+36.4%) | 0.0% | $106.67 | $83.22 | +28.2% | RUS MID CAP ETF | 464287499 |
| SIBN | SI BONE INC | 317 (+81.1%) | $5,960 (+108.7%) | 0.0% | $18.80 | $16.08 | +16.9% | COM | 825704109 |
| UAMY | UNITED STATES ANTIMONY CORP | 1,164 (+383.0%) | $4,854 (+177.4%) | 0.0% | $4.17 | $5.86 | -28.8% | COM | 911549103 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 1,040 (+7.4%) | $50,804 (+6.5%) | 0.0% | $48.85 | $33.87 | +44.2% | SHS CREAT UNIT | 14020W106 |
| PDLB | PONCE FINANCIAL GROUP INC | 209 (+287.0%) | $4,167 (+286.9%) | 0.0% | $19.94 | $19.29 | +3.4% | COMMON STOCK | 732344106 |
| CECO | CECO ENVIRONMENTAL CORP | 466 (+43.8%) | $32,452 (+10.4%) | 0.0% | $69.64 | $40.36 | +72.5% | COM | 125141101 |
| WHR | WHIRLPOOL CORP | 875 (+44.9%) | $26,845 (+12.7%) | 0.0% | $30.68 | $49.63 | -38.2% | COM | 963320106 |
| ACAD | ACADIA PHARMACEUTICALS INC | 497 (+80.1%) | $10,015 (+43.4%) | 0.0% | $20.15 | $23.95 | -15.9% | COM | 004225108 |
| TPC | TUTOR PERINI CORP | 322 (+13.4%) | $26,571 (+12.8%) | 0.0% | $82.52 | $29.05 | +184.1% | COM | 901109108 |
| FLOC | FLOWCO HLDGS INC | 212 (+443.6%) | $3,837 (+361.2%) | 0.0% | $18.10 | $20.00 | -9.5% | COM CL A | 342909108 |
| FTDR | FRONTDOOR INC | 165 (+41.0%) | $12,065 (+32.9%) | 0.0% | $73.12 | $60.26 | +21.3% | COM | 35905A109 |
| DNOW | DNOW INC | 1,111 (+1.2%) | $17,221 (+20.9%) | 0.0% | $15.50 | $9.49 | +63.3% | COM | 67011P100 |
| FLNC | FLUENCE ENERGY INC | 316 (+16.2%) | $2,427 (-55.1%) | 0.0% | $7.68 | $10.97 | -30.0% | COM CL A | 34379V103 |
| BMRC | BANK OF MARIN BANCORP | 1,226 (+12.4%) | $33,200 (+9.9%) | 0.0% | $27.08 | $21.82 | +24.1% | COM | 063425102 |
| BBNX | BETA BIONICS INC | 543 (+16.0%) | $10,306 (+40.5%) | 0.0% | $18.98 | $12.73 | +49.1% | COM | 08659B102 |
| ARCB | ARCBEST CORP | 77 (+60.4%) | $9,813 (+42.4%) | 0.0% | $127.44 | $104.59 | +21.8% | COM | 03937C105 |
| AZO | AUTOZONE INC | 495 (+12.8%) | $1.401M (-0.2%) | 0.0% | $2829.39 | $2213.44 | +27.9% | COM | 053332102 |
| WK | WORKIVA INC | 71 (+86.8%) | $4,726 (+156.4%) | 0.0% | $66.56 | $75.40 | -11.7% | COM CL A | 98139A105 |
| KBR | KBR INC | 811 (+9.2%) | $28,528 (+11.2%) | 0.0% | $35.18 | $37.26 | -5.6% | COM | 48242W106 |
| MSBI | MIDLAND STATES BANCORP INC | 639 (+12.5%) | $20,550 (+16.2%) | 0.0% | $32.16 | $17.84 | +80.2% | COM | 597742105 |
| HAE | HAEMONETICS CORP MASS | 62 (+26.5%) | $6,529 (+77.7%) | 0.0% | $105.31 | $72.77 | +44.7% | COM | 405024100 |
| FNDB | SCHWAB STRATEGIC TR | 2,316 (+3.7%) | $70,901 (+4.2%) | 0.0% | $30.61 | $22.01 | +39.1% | FUNDAMENTAL US B | 808524789 |
| CZR | CAESARS ENTERTAINMENT INC NE | 1,497 (+8.7%) | $44,400 (+6.8%) | 0.0% | $29.66 | $37.20 | -20.3% | COM | 12769G100 |
| TCOM | TRIP COM GROUP LTD | 8,452 (+1.0%) | $330K (-0.8%) | 0.0% | $39.10 | $32.44 | +20.5% | ADS | 89677Q107 |
| MBX | MBX BIOSCIENCES INC | 121 (+55.1%) | $7,093 (+64.7%) | 0.0% | $58.62 | $29.71 | +97.3% | COM | 55287L101 |
| MUX | MCEWEN INC. | 309 (+104.6%) | $5,516 (+101.5%) | 0.0% | $17.85 | $15.10 | +18.2% | COM NEW | 58039P305 |
| OCSL | OAKTREE SPECIALTY LENDING | 360 (+179.1%) | $4,284 (+178.2%) | 0.0% | $11.90 | $13.83 | -14.0% | COM | 67401P405 |
| ZBIO | ZENAS BIOPHARMA INC | 1,168 (+3.0%) | $31,501 (+9.5%) | 0.0% | $26.97 | $18.05 | +49.4% | COM | 98937L105 |
| RCAT | RED CAT HLDGS INC | 1,044 (+176.2%) | $6,744 (+67.5%) | 0.0% | $6.46 | $10.06 | -35.8% | COM | 75644T100 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 244 (+28.4%) | $12,839 (+26.8%) | 0.0% | $52.62 | $36.88 | +42.7% | COM | 22410J106 |
| GSHD | GOOSEHEAD INS INC | 223 (+45.8%) | $10,115 (+36.3%) | 0.0% | $45.36 | $55.54 | -18.3% | COM CL A | 38267D109 |
| JOE | ST JOE CO | 656 (+1.5%) | $43,152 (+6.7%) | 0.0% | $65.78 | $55.74 | +18.0% | COM | 790148100 |
| JBSS | SANFILIPPO JOHN B & SON INC | 908 (+35.3%) | $60,391 (+4.7%) | 0.0% | $66.51 | $76.55 | -13.1% | COM | 800422107 |
| VIOO | VANGUARD ADMIRAL FDS INC | 32 (+220.0%) | $4,013 (+191.9%) | 0.0% | $125.41 | $127.04 | -0.4% | SMLLCP 600 IDX | 921932828 |
| PRGS | PROGRESS SOFTWARE CORP | 325 (+5.2%) | $12,990 (+25.2%) | 0.0% | $39.97 | $31.47 | +27.0% | COM | 743312100 |
| XRAY | DENTSPLY SIRONA INC | 911 (+76.6%) | $8,071 (+47.4%) | 0.0% | $8.86 | $14.89 | -40.5% | COM | 24906P109 |
| WTBA | WEST BANCORPORATION INC | 99 (+1000.0%) | $2,822 (+1080.8%) | 0.0% | $28.51 | $27.87 | +2.3% | CAP STK | 95123P106 |
| IDR | IDAHO STRATEGIC RESOURCES | 183 (+134.6%) | $5,124 (+100.5%) | 0.0% | $28.00 | $31.66 | -11.6% | COM NEW | 645827205 |
| HNI | HNI CORP | 317 (+8.6%) | $14,366 (+21.7%) | 0.0% | $45.32 | $40.34 | +12.3% | COM | 404251100 |
| ORKA | ORUKA THERAPEUTICS INC | 137 (+47.3%) | $11,411 (+28.9%) | 0.0% | $83.29 | $70.14 | +18.7% | COM | 687604108 |
| PNNT | PENNANTPARK INVTS CORP | 25,541 (+2.1%) | $84,287 (-2.9%) | 0.0% | $3.30 | $3.38 | -2.2% | COM | 708062104 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 5,723 (+48.6%) | $66,444 (-3.7%) | 0.0% | $11.61 | $8.78 | +32.2% | COM | 63942X106 |
| BBWI | BATH & BODY WORKS INC | 5,419 (+41.2%) | $86,270 (-2.8%) | 0.0% | $15.92 | $22.61 | -29.6% | COM | 070830104 |
| KOP | KOPPERS HOLDINGS INC | 274 (+23.4%) | $12,492 (+25.3%) | 0.0% | $45.59 | $37.56 | +21.4% | COM | 50060P106 |
| CRSP | CRISPR THERAPEUTICS AG | 1,529 (+1.6%) | $84,584 (+3.0%) | 0.0% | $55.32 | $74.65 | -25.9% | NAMEN AKT | H17182108 |
| OPFI | OPPFI INC | 500 (+843.4%) | $3,015 (+473.2%) | 0.0% | $6.03 | $8.11 | -25.6% | COM CL A | 68386H103 |
| RLGT | RADIANT LOGISTICS INC | 339 (+564.7%) | $2,946 (+511.2%) | 0.0% | $8.69 | $8.70 | -0.2% | COM | 75025X100 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 141 (+51.6%) | $4,103 (+145.7%) | 0.0% | $29.10 | $18.30 | +59.0% | COM | 03237H101 |
| NBBK | NB BANCORP INC | 514 (+21.2%) | $11,370 (+26.9%) | 0.0% | $22.12 | $20.92 | +5.7% | COM | 63945M107 |
| MTRN | MATERION CORP | 204 (+5.7%) | $54,996 (-4.2%) | 0.0% | $269.59 | $109.24 | +146.8% | COM | 576690101 |
| FA | FIRST ADVANTAGE CORP NEW | 924 (+18.6%) | $16,447 (+17.0%) | 0.0% | $17.80 | $15.04 | +18.3% | COM | 31846B108 |
| OSIS | OSI SYSTEMS INC | 38 (+65.2%) | $7,386 (+46.8%) | 0.0% | $194.37 | $246.19 | -21.0% | COM | 671044105 |
| PEN | PENUMBRA INC | 178 (+3.5%) | $56,665 (+4.3%) | 0.0% | $318.34 | $243.11 | +30.9% | COM | 70975L107 |
| LPX | LOUISIANA PAC CORP | 805 (+27.6%) | $51,963 (+4.7%) | 0.0% | $64.55 | $62.60 | +3.1% | COM | 546347105 |
| UEC | URANIUM ENERGY CORP | 5,186 (+18.4%) | $49,008 (+4.9%) | 0.0% | $9.45 | $5.19 | +81.9% | COM | 916896103 |
| FRME | FIRST MERCHANTS CORP | 1,938 (+6.7%) | $77,094 (-2.9%) | 0.0% | $39.78 | $32.70 | +21.7% | COM | 320817109 |
| RVLV | REVOLVE GROUP INC | 1,815 (+1.3%) | $38,714 (-5.6%) | 0.0% | $21.33 | $21.72 | -1.8% | CL A | 76156B107 |
| GATX | GATX CORP | 439 (+1.2%) | $74,639 (-2.9%) | 0.0% | $170.02 | $74.92 | +126.9% | COM | 361448103 |
| PRKS | UNITED PARKS & RESORTS INC | 167 (+153.0%) | $5,411 (+71.7%) | 0.0% | $32.40 | $44.99 | -28.0% | COM | 81282V100 |
| PRME | PRIME MEDICINE INC | 5,300 (+6.0%) | $16,192 (-12.2%) | 0.0% | $3.06 | $4.06 | -24.8% | COM | 74168J101 |
| CNNE | CANNAE HLDGS INC | 1,185 (+7.1%) | $18,178 (+14.1%) | 0.0% | $15.34 | $13.85 | +10.8% | COM | 13765N107 |
| RAL | RALLIANT CORP | 938 (+10.2%) | $64,881 (+3.5%) | 0.0% | $69.17 | $48.04 | +44.0% | COM | 750940108 |
| TLT | ISHARES TR | 264 (+24.5%) | $20,502 (+12.1%) | 0.0% | $77.66 | $95.40 | -18.5% | 20 YR TR BD ETF | 464287432 |
| AVGE | AMERICAN CENTY ETF TR | 225 (+11.9%) | $22,100 (+11.0%) | 0.0% | $98.22 | $96.64 | +1.8% | AVANTIS ALL EQT | 025072232 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 243 (+341.8%) | $2,991 (+268.3%) | 0.0% | $12.31 | $10.70 | +15.0% | COM NEW | 81642T209 |
| AMTM | AMENTUM HOLDINGS INC | 2,349 (+8.5%) | $42,564 (-4.8%) | 0.0% | $18.12 | $23.46 | -22.8% | COM | 023939101 |
| XRN | CHIRON REAL ESTATE INC | 529 (+22.2%) | $18,388 (+13.2%) | 0.0% | $34.76 | $34.05 | — | COM NEW | 37954A303 |
| SEI | SOLARIS ENERGY INFRAS INC | 290 (+2.5%) | $20,642 (-9.3%) | 0.0% | $71.18 | $41.18 | +72.9% | COM CL A | 83418M103 |
| VOR | VOR BIOPHARMA INC | 253 (+72.1%) | $4,827 (+78.4%) | 0.0% | $19.08 | $17.58 | +8.6% | COM NEW | 929033207 |
| BHB | BAR HBR BANKSHARES | 124 (+74.6%) | $4,798 (+79.0%) | 0.0% | $38.69 | $34.98 | +10.6% | COM | 066849100 |
| LAND | GLADSTONE LD CORP | 1,471 (+6.2%) | $13,916 (+17.8%) | 0.0% | $9.46 | $11.05 | — | COM | 376549101 |
| COGT | COGENT BIOSCIENCES INC | 187 (+85.1%) | $5,988 (+53.2%) | 0.0% | $32.02 | $23.30 | +37.4% | COM | 19240Q201 |
| IBP | INSTALLED BLDG PRODS INC | 236 (+14.6%) | $45,284 (-4.4%) | 0.0% | $191.88 | $127.46 | +50.5% | COM | 45780R101 |
| SMBC | SOUTHERN MO BANCORP INC | 389 (+16.1%) | $27,580 (+8.0%) | 0.0% | $70.90 | $55.04 | +28.8% | COM | 843380106 |
| SG | SWEETGREEN INC | 1,155 (+23.7%) | $10,245 (+24.5%) | 0.0% | $8.87 | $7.53 | +17.8% | COM CL A | 87043Q108 |
| FWRD | FORWARD AIR CORP | 138 (+1625.0%) | $2,105 (+1849.1%) | 0.0% | $15.25 | $16.03 | -4.9% | COM | 34986A104 |
| HRI | HERC HLDGS INC | 47 (+74.1%) | $5,866 (+51.6%) | 0.0% | $124.81 | $134.39 | -7.1% | COM | 42704L104 |
| UNF | UNIFIRST CORP MASS | 67 (+19.6%) | $16,785 (+13.3%) | 0.0% | $250.52 | $251.37 | -0.3% | COM | 904708104 |
| GSAT | GLOBALSTAR INC | 314 (+6.1%) | $26,027 (+8.2%) | 0.0% | $82.89 | $41.77 | +98.4% | COM NEW | 378973507 |
| BUSA | 2023 ETF SERIES TRUST | 580 (+9.8%) | $22,789 (+9.4%) | 0.0% | $39.29 | $34.86 | +12.6% | BRAN US VALU ETF | 900934308 |
| PEB | PEBBLEBROOK HOTEL TR | 3,099 (+7.1%) | $58,129 (+3.5%) | 0.0% | $18.76 | $14.26 | — | COM | 70509V100 |
| FLYW | FLYWIRE CORPORATION | 1,094 (+11.9%) | $19,145 (+11.4%) | 0.0% | $17.50 | $13.18 | +32.8% | COM VTG | 302492103 |
| BKV | BKV CORP | 116 (+510.5%) | $2,475 (+376.0%) | 0.0% | $21.34 | $24.46 | -12.8% | COM | 05603J108 |
| XPEL | XPEL INC | 246 (+36.7%) | $10,866 (+21.7%) | 0.0% | $44.17 | $40.09 | +10.2% | COM | 98379L100 |
| CHWY | CHEWY INC | 2,907 (+4.2%) | $52,907 (-3.5%) | 0.0% | $18.20 | $35.05 | -48.1% | CL A | 16679L109 |
| XMTR | XOMETRY INC | 30 (+150.0%) | $3,086 (+166.5%) | 0.0% | $102.87 | $72.38 | +42.1% | CLASS A COM | 98423F109 |
| CTO | CTO RLTY GROWTH INC NEW | 2,522 (+1.2%) | $51,676 (-3.6%) | 0.0% | $20.49 | $18.42 | — | COM | 22948Q101 |
| PLMR | PALOMAR HLDGS INC | 561 (+5.5%) | $69,166 (+2.9%) | 0.0% | $123.29 | $74.32 | +65.9% | COM | 69753M105 |
| ARDX | ARDELYX INC | 713 (+585.6%) | $2,438 (+360.0%) | 0.0% | $3.42 | $4.57 | -25.2% | COM | 039697107 |
| OPRA | OPERA LTD | 6,445 (+14.5%) | $114K (+1.7%) | 0.0% | $17.62 | $13.30 | +32.5% | SPONSORED ADS | 68373M107 |
| TCBK | TRICO BANCSHARES | 512 (+13.3%) | $26,209 (+7.7%) | 0.0% | $51.19 | $39.93 | +28.2% | COM | 896095106 |
| DOO | BRP INC | 743 (+13.6%) | $41,697 (+4.5%) | 0.0% | $56.12 | $52.83 | +6.2% | COM SUN VTG | 05577W200 |
| OBK | ORIGIN BANCORP INC | 692 (+3.0%) | $36,157 (+5.2%) | 0.0% | $52.25 | $38.19 | +36.8% | COM | 68621T102 |
| OTTR | OTTER TAIL CORP | 1,169 (+4.0%) | $103K (+1.8%) | 0.0% | $88.04 | $83.18 | +5.8% | COM | 689648103 |
| ACVA | ACV AUCTIONS INC | 497 (+4.9%) | $5,184 (+52.1%) | 0.0% | $10.43 | $5.78 | +80.5% | COM CL A | 00091G104 |
| FOUR | SHIFT4 PMTS INC | 841 (+42.8%) | $30,419 (+6.2%) | 0.0% | $36.17 | $50.47 | -28.3% | CL A | 82452J109 |
| FCPT | FOUR CORNERS PPTY TR INC | 10,263 (+12.0%) | $223K (-0.8%) | 0.0% | $21.76 | $25.03 | — | COM | 35086T109 |
| HBT | HBT FINL INC. | 113 (+56.9%) | $3,997 (+73.6%) | 0.0% | $35.37 | $31.04 | +13.9% | COM | 404111106 |
| SCHZ | SCHWAB STRATEGIC TR | 1,948 (+8.9%) | $43,046 (+4.1%) | 0.0% | $22.10 | $24.20 | -8.7% | US AGGREGATE B | 808524839 |
| SHBI | SHORE BANCSHARES INC | 473 (+21.3%) | $10,592 (+18.3%) | 0.0% | $22.39 | $18.58 | +20.5% | COM | 825107105 |
| CTGO | CONTANGO SILVER & GOLD INC | 296 (+39.6%) | $4,967 (+48.4%) | 0.0% | $16.78 | $19.89 | -15.6% | COM | 21077F100 |
| DXPE | DXP ENTERPRISES INC | 48 (+14.3%) | $8,698 (+22.7%) | 0.0% | $181.21 | $43.60 | +315.6% | COM NEW | 233377407 |
| IBOC | INTERNATIONAL BANCSHARES COR | 814 (+14.2%) | $55,755 (+3.0%) | 0.0% | $68.50 | $43.88 | +56.1% | COM | 459044103 |
| NECB | NORTHEAST CMNTY BANCORP INC | 104 (+160.0%) | $2,707 (+143.9%) | 0.0% | $26.03 | $25.54 | +1.9% | COM | 664121100 |
| HEI/A | HEICO CORP NEW | 229 (+16.2%) | $52,320 (+3.1%) | 0.0% | $228.47 | $226.83 | +0.7% | CL A | 422806208 |
| CLSK | CLEANSPARK INC | 1,610 (+22.2%) | $20,737 (+8.2%) | 0.0% | $12.88 | $10.85 | +18.7% | COM NEW | 18452B209 |
| BLMN | BLOOMIN BRANDS INC | 755 (+61.3%) | $5,851 (+36.8%) | 0.0% | $7.75 | $9.79 | -20.9% | COM | 094235108 |
| HGTY | HAGERTY INC | 201 (+109.4%) | $2,705 (+136.5%) | 0.0% | $13.46 | $12.28 | +9.6% | CL A COM | 405166109 |
| AMTB | AMERANT BANCORP INC | 123 (+57.7%) | $3,526 (+77.1%) | 0.0% | $28.67 | $22.21 | +29.1% | CL A | 023576101 |
| SRCE | 1ST SOURCE CORP | 134 (+11.7%) | $11,323 (+15.7%) | 0.0% | $84.50 | $61.89 | — | COM | 336901103 |
| GRC | GORMAN RUPP CO | 248 (+13.8%) | $18,471 (-7.6%) | 0.0% | $74.48 | $43.11 | +72.8% | COM | 383082104 |
| HZO | MARINEMAX INC | 41 (+141.2%) | $2,144 (+244.1%) | 0.0% | $52.29 | $36.60 | +42.9% | COM | 567908108 |
| R | RYDER SYS INC | 872 (+14.9%) | $199K (-0.8%) | 0.0% | $227.86 | $131.60 | +73.1% | COM | 783549108 |
| GDRX | GOODRX HLDGS INC | 477 (+1808.0%) | $1,569 (+2079.2%) | 0.0% | $3.29 | $3.42 | -3.7% | COM CL A | 38246G108 |
| ESGV | VANGUARD WORLD FD | 302 (+1.3%) | $40,930 (+3.8%) | 0.0% | $135.53 | $68.59 | +97.6% | ESG US STK ETF | 921910733 |
| LOAR | LOAR HOLDINGS INC | 121 (+63.5%) | $7,444 (+24.8%) | 0.0% | $61.52 | $68.60 | -10.3% | COM SHS | 53947R105 |
| ARKX | ARK ETF TR | 1,490 (+10.4%) | $47,531 (+3.2%) | 0.0% | $31.90 | $28.81 | +10.7% | SPACE & DEFENSE | 00214Q807 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 479 (+2.6%) | $38,508 (-3.7%) | 0.0% | $80.39 | $62.00 | +29.8% | ROBO GLB ETF | 301505707 |
| NVDY | TIDAL TRUST II | 700 (+16.7%) | $8,918 (+19.5%) | 0.0% | $12.74 | $20.10 | -36.6% | YIELDMAX NVDA | 88634T774 |
| ICLR | ICON PUB LTD CO | 405 (+4.4%) | $68,846 (+2.1%) | 0.0% | $169.99 | $168.02 | +1.2% | SHS | G4705A100 |
| PWP | PERELLA WEINBERG PARTNERS | 194 (+79.6%) | $3,164 (+83.5%) | 0.0% | $16.31 | $18.22 | -10.5% | CLASS A COM | 71367G102 |
| VEL | VELOCITY FINL INC | 407 (+59.6%) | $6,113 (+29.9%) | 0.0% | $15.02 | $17.78 | -15.5% | COM | 92262D101 |
| IRM | IRON MTN INC DEL | 7,022 (+14.0%) | $779K (+0.2%) | 0.0% | $110.95 | $63.39 | — | COM | 46284V101 |
| METC | RAMACO RES INC | 534 (+21.6%) | $4,416 (-24.0%) | 0.0% | $8.27 | $14.06 | -41.2% | COM CL A | 75134P600 |
| IAUM | ISHARES GOLD TRUST MICRO | 271 (+10.2%) | $11,225 (+14.1%) | 0.0% | $41.42 | $31.71 | +30.6% | SHS REPSTG UN TR | 46436F103 |
| PFIS | PEOPLES FINL SVCS CORP | 52 (+62.5%) | $3,505 (+65.0%) | 0.0% | $67.40 | $56.33 | +19.6% | COM | 711040105 |
| WH | WYNDHAM HOTELS & RESORTS INC | 1,091 (+15.2%) | $78,377 (-1.7%) | 0.0% | $71.84 | $71.84 | +0.0% | COM | 98311A105 |
| MIR | MIRION TECHNOLOGIES INC | 116 (+673.3%) | $1,638 (+508.9%) | 0.0% | $14.12 | $16.64 | -15.2% | COM CL A | 60471A101 |
| PAX | PATRIA INVESTMENTS LIMITED | 630 (+37.6%) | $6,395 (+27.2%) | 0.0% | $10.15 | $11.31 | -10.2% | COM CL A | G69451105 |
| UTL | UNITIL CORP | 1,232 (+6.1%) | $62,548 (+2.2%) | 0.0% | $50.77 | $49.58 | +2.4% | COM | 913259107 |
| WWD | WOODWARD INC | 377 (+30.9%) | $124K (+1.1%) | 0.0% | $328.59 | $255.10 | +28.8% | COM | 980745103 |
| SYRE | SPYRE THERAPEUTICS INC | 74 (+25.4%) | $6,588 (+25.8%) | 0.0% | $89.03 | $31.29 | +184.5% | COM NEW | 00773J202 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 39 (+8.3%) | $3,157 (+74.6%) | 0.0% | $80.95 | $32.86 | +146.3% | COM | 34984V209 |
| CPRI | CAPRI HOLDINGS LIMITED | 1,123 (+43.6%) | $15,857 (+9.2%) | 0.0% | $14.12 | $20.98 | -32.7% | SHS | G1890L107 |
| TNDM | TANDEM DIABETES CARE INC | 500 (+10.6%) | $8,155 (+19.6%) | 0.0% | $16.31 | $23.66 | -31.1% | COM NEW | 875372203 |
| SRPT | SAREPTA THERAPEUTICS INC | 648 (+11.1%) | $11,807 (+12.7%) | 0.0% | $18.22 | $48.10 | -62.1% | COM | 803607100 |
| CCOI | COGENT COMM HOLDINGS INC | 175 (+5733.3%) | $1,363 (+3145.2%) | 0.0% | $7.79 | $11.18 | -30.3% | COM NEW | 19239V302 |
| LC | HAPPEN INC | 2,807 (+36.0%) | $41,487 (-3.1%) | 0.0% | $14.78 | $11.28 | — | COM NEW | 52603A208 |
| ABEV | AMBEV SA | 17,698 (+10.3%) | $51,678 (+2.6%) | 0.0% | $2.92 | $2.59 | +12.5% | SPONSORED ADR | 02319V103 |
| APOG | APOGEE ENTERPRISES INC | 583 (+21.7%) | $20,621 (-5.9%) | 0.0% | $35.37 | $37.78 | -6.4% | COM | 037598109 |
| ORC | ORCHID IS CAP INC | 10,386 (+25.5%) | $56,395 (-2.2%) | 0.0% | $5.43 | $6.85 | — | COM NEW | 68571X301 |
| NTGR | NETGEAR INC | 1,880 (+2.0%) | $41,755 (-3.0%) | 0.0% | $22.21 | $15.84 | +40.2% | COM | 64111Q104 |
| AUR | AURORA INNOVATION INC | 4,786 (+29.3%) | $26,514 (+5.0%) | 0.0% | $5.54 | $5.28 | +4.9% | CLASS A COM | 051774107 |
| GABC | GERMAN AMERN BANCORP INC | 96 (+35.2%) | $4,643 (+37.8%) | 0.0% | $48.36 | $38.98 | +24.1% | COM | 373865104 |
| NXDR | NEXTDOOR HOLDINGS INC | 1,720 (+33.7%) | $4,180 (+43.2%) | 0.0% | $2.43 | $1.99 | +22.0% | COM CL A | 65345M108 |
| ARLO | ARLO TECHNOLOGIES INC | 5,757 (+6.8%) | $71,387 (-1.7%) | 0.0% | $12.40 | $5.17 | +140.0% | COM | 04206A101 |
| DBD | DIEBOLD NIXDORF INC | 115 (+18.6%) | $7,040 (-14.6%) | 0.0% | $61.22 | $33.26 | +84.1% | COM SHS | 253651202 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 226 (+29.9%) | $13,949 (-8.0%) | 0.0% | $61.72 | $79.96 | -22.8% | COM | 70932M107 |
| IMCB | ISHARES TR | 1,781 (+1.5%) | $168K (-0.7%) | 0.0% | $94.50 | $66.64 | +41.8% | MRGSTR MD CP ETF | 464288208 |
| BBDC | BARINGS BDC INC | 3,431 (+2.9%) | $29,575 (+4.1%) | 0.0% | $8.62 | $7.14 | +20.7% | COM | 06759L103 |
| LEU | CENTRUS ENERGY CORP | 54 (+42.1%) | $7,532 (+18.1%) | 0.0% | $139.48 | $214.73 | -35.0% | CL A | 15643U104 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 46 (+43.8%) | $3,164 (+56.6%) | 0.0% | $68.78 | $56.83 | +21.0% | COM | 319390100 |
| FRMI | FERMI INC | 600 (+50.0%) | $2,526 (-31.1%) | 0.0% | $4.21 | $6.19 | -32.0% | COM | 314911108 |
| BHVN | BIOHAVEN LTD | 309 (+53.7%) | $4,125 (+37.9%) | 0.0% | $13.35 | $15.87 | -15.9% | COM | G1110E107 |
| VOOV | VANGUARD ADMIRAL FDS INC | 240 (+1.3%) | $52,974 (+2.2%) | 0.0% | $220.72 | $149.24 | +47.6% | 500 VAL IDX FD | 921932703 |
| HOV | HOVNANIAN ENTERPRISES INC | 15 (+275.0%) | $1,668 (+192.6%) | 0.0% | $111.20 | $124.87 | -11.0% | CL A NEW | 442487401 |
| CACC | CREDIT ACCEP CORP MICH | 68 (+23.6%) | $36,108 (+3.1%) | 0.0% | $531.00 | $468.03 | +13.5% | COM | 225310101 |
| BCPC | BALCHEM CORP | 236 (+5.4%) | $38,931 (+2.9%) | 0.0% | $164.96 | $139.64 | +18.1% | COM | 057665200 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 81 (+37.3%) | $6,608 (+19.6%) | 0.0% | $81.58 | $77.74 | +4.9% | S&P SMLCP MOMENT | 46137V498 |
| CXM | SPRINKLR INC | 1,240 (+26.5%) | $6,138 (+21.4%) | 0.0% | $4.95 | $6.20 | -20.2% | CL A | 85208T107 |
| VWOB | VANGUARD WHITEHALL FDS | 62 (+47.6%) | $3,896 (+38.3%) | 0.0% | $62.84 | $66.55 | -5.1% | EM MK GOV BD ETF | 921946885 |
| CORZ | CORE SCIENTIFIC INC NEW | 552 (+82.2%) | $8,821 (+13.8%) | 0.0% | $15.98 | $10.79 | +48.1% | COM | 21874A106 |
| MLYS | MINERALYS THERAPEUTICS INC | 168 (+43.6%) | $4,222 (+33.7%) | 0.0% | $25.13 | $27.37 | -8.2% | COM | 603170101 |
| EFSC | ENTERPRISE FINL SVCS CORP | 513 (+8.0%) | $30,241 (-3.4%) | 0.0% | $58.95 | $46.84 | +25.9% | COM | 293712105 |
| VRP | INVESCO EXCH TRADED FD TR II | 92 (+95.7%) | $2,178 (+92.2%) | 0.0% | $23.67 | $24.12 | -1.7% | VAR RATE PFD | 46138G870 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 782 (+19.9%) | $111K (+0.9%) | 0.0% | $141.79 | $122.23 | +16.0% | COM | 64125C109 |
| HIMX | HIMAX TECHNOLOGIES INC | 14,411 (+9.6%) | $203K (+0.5%) | 0.0% | $14.07 | $7.91 | +77.9% | SPONSORED ADR | 43289P106 |
| ROCK | GIBRALTAR INDS INC | 49 (+145.0%) | $1,940 (+115.1%) | 0.0% | $39.59 | $48.54 | -18.4% | COM | 374689107 |
| SCHH | SCHWAB STRATEGIC TR | 1,792 (+10.3%) | $39,504 (+2.7%) | 0.0% | $22.04 | $21.05 | +4.7% | US REIT ETF | 808524847 |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS | 33 (+371.4%) | $1,170 (+729.8%) | 0.0% | $35.45 | $34.75 | +2.0% | ORD SHS | 337185102 |
| CARS | CARS COM INC | 666 (+25.2%) | $6,840 (+17.5%) | 0.0% | $10.27 | $12.81 | -19.9% | COM | 14575E105 |
| SCHC | SCHWAB STRATEGIC TR | 80 (+29.0%) | $3,995 (+33.9%) | 0.0% | $49.94 | $41.44 | +20.0% | INTL SCEQT ETF | 808524888 |
| NATL | NCR ATLEOS CORPORATION | 79 (+33.9%) | $3,569 (+39.4%) | 0.0% | $45.18 | $29.06 | +55.4% | COM SHS | 63001N106 |
| BSRR | SIERRA BANCORP | 34 (+325.0%) | $1,328 (+307.4%) | 0.0% | $39.06 | $39.91 | -2.2% | COM | 82620P102 |
| SNEX | STONEX GROUP INC | 366 (+76.0%) | $23,658 (-4.0%) | 0.0% | $64.64 | $76.77 | -15.8% | COM | 861896108 |
| PUMP | PROPETRO HLDG CORP | 277 (+15.9%) | $2,449 (-28.5%) | 0.0% | $8.84 | $9.04 | -2.2% | COM | 74347M108 |
| PLUG | PLUG PWR INC | 6,092 (+29.1%) | $11,818 (-7.5%) | 0.0% | $1.94 | $2.67 | -27.5% | COM NEW | 72919P202 |
| CTBI | COMMUNITY TR BANCORP INC | 207 (+4.0%) | $15,364 (+6.7%) | 0.0% | $74.22 | $50.57 | +46.8% | COM | 204149108 |
| COMP | COMPASS INC | 1,637 (+30.2%) | $14,535 (-6.2%) | 0.0% | $8.88 | $7.73 | +14.9% | CL A | 20464U100 |
| WSC | WILLSCOT HLDGS CORP | 1,746 (+73.6%) | $29,996 (+3.3%) | 0.0% | $17.18 | $23.77 | -27.7% | COM CL A | 971378104 |
| SHC | SOTERA HEALTH CO | 940 (+1.6%) | $17,375 (+5.9%) | 0.0% | $18.48 | $14.01 | +32.0% | COM | 83601L102 |
| IRMD | IRADIMED CORP | 30 (+76.5%) | $2,587 (+59.2%) | 0.0% | $86.23 | $82.31 | +4.7% | COM | 46266A109 |
| SARO | STANDARDAERO INC | 2,302 (+37.4%) | $49,148 (-1.9%) | 0.0% | $21.35 | $27.01 | -20.9% | COM | 85423L103 |
| HBNC | HORIZON BANCORP IND | 3,603 (+7.6%) | $67,844 (+1.4%) | 0.0% | $18.83 | $15.57 | +20.9% | COM | 440407104 |
| PURR | HYPERLIQUID STRATEGIES INC | 140 (+40.0%) | $1,718 (+118.3%) | 0.0% | $12.27 | $7.96 | +54.1% | COM | 44916Y106 |
| — | DNP SELECT INCOME FD INC | 827 (+1.1%) | $7,917 (-10.2%) | 0.0% | $9.57 | $9.48 | — | COM | 23325P104 |
| MGRC | MCGRATH RENTCORP | 279 (+3.0%) | $31,904 (-2.7%) | 0.0% | $114.35 | $82.80 | +38.1% | COM | 580589109 |
| KD | KYNDRYL HLDGS INC | 2,989 (+3.2%) | $33,656 (+2.7%) | 0.0% | $11.26 | $28.28 | -60.2% | COMMON STOCK | 50155Q100 |
| GPRE | GREEN PLAINS INC | 262 (+31.7%) | $3,946 (+28.9%) | 0.0% | $15.06 | $12.96 | +16.2% | COM | 393222104 |
| NEO | NEOGENOMICS INC | 129 (+26.5%) | $2,368 (+59.1%) | 0.0% | $18.36 | $12.16 | +51.0% | COM NEW | 64049M209 |
| CWT | CALIFORNIA WTR SVC GROUP | 535 (+9.0%) | $24,754 (+3.6%) | 0.0% | $46.27 | $46.56 | -0.6% | COM | 130788102 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 127 (+89.6%) | $2,068 (+71.9%) | 0.0% | $16.28 | $14.80 | +10.0% | COM NEW | 457985208 |
| JMBS | JANUS DETROIT STR TR | 778 (+3.7%) | $32,878 (-2.6%) | 0.0% | $42.26 | $44.88 | -5.8% | HENDERSON MTG | 47103U852 |
| ALK | ALASKA AIR GROUP INC | 3,702 (+35.7%) | $143K (+0.6%) | 0.0% | $38.70 | $41.50 | -6.8% | COM | 011659109 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 93 (+481.3%) | $1,043 (+469.9%) | 0.0% | $11.22 | $10.90 | — | COM | 867892101 |
| FMNB | FARMERS NATIONAL BANC CORP | 772 (+4.9%) | $11,603 (+8.0%) | 0.0% | $15.03 | $13.20 | +13.8% | COM | 309627107 |
| VGLT | VANGUARD SCOTTSDALE FDS | 356 (+5.0%) | $17,850 (-4.6%) | 0.0% | $50.14 | $59.15 | -15.2% | LONG TERM TREAS | 92206C847 |
| FBK | FB FINL CORP | 749 (+4.8%) | $38,723 (-2.2%) | 0.0% | $51.70 | $36.16 | +43.0% | COM | 30257X104 |
| GPCR | STRUCTURE THERAPEUTICS INC | 145 (+45.0%) | $4,534 (-15.5%) | 0.0% | $31.27 | $29.74 | +5.1% | SPONSORED ADS | 86366E106 |
| DOCN | DIGITALOCEAN HLDGS INC | 918 (+16.9%) | $122K (-0.7%) | 0.0% | $133.39 | $57.33 | +132.7% | COM | 25402D102 |
| VCLT | VANGUARD SCOTTSDALE FDS | 199 (+3.6%) | $13,632 (-5.6%) | 0.0% | $68.50 | $74.81 | -8.4% | LG-TERM COR BD | 92206C813 |
| CLNE | CLEAN ENERGY FUELS CORP | 10,599 (+25.4%) | $16,534 (-4.5%) | 0.0% | $1.56 | $7.24 | -78.5% | COM | 184499101 |
| VKTX | VIKING THERAPEUTICS INC | 1,830 (+18.1%) | $59,658 (-1.3%) | 0.0% | $32.60 | $29.41 | +10.8% | COM | 92686J106 |
| AGM | FEDERAL AGRIC MTG CORP | 22 (+15.8%) | $4,552 (+20.2%) | 0.0% | $206.91 | $147.97 | +39.8% | CL C | 313148306 |
| TCBX | THIRD COAST BANCSHARES INC | 39 (+77.3%) | $1,653 (+85.9%) | 0.0% | $42.38 | $40.52 | +4.6% | COM | 88422P109 |
| TNC | TENNANT CO | 71 (+54.3%) | $4,773 (+18.5%) | 0.0% | $67.23 | $78.96 | -14.9% | COM | 880345103 |
| BLOX | TIDAL TRUST II | 1,140 (+9.5%) | $15,465 (-4.6%) | 0.0% | $13.57 | $20.34 | -33.3% | NICHOLAS CRYPTO | 88636V728 |
| SOC | SABLE OFFSHORE CORP | 629 (+33.5%) | $2,176 (+50.0%) | 0.0% | $3.46 | $9.30 | -62.8% | COM SHS | 78574H104 |
| VOXR | VOX ROYALTY CORP | 195 (+261.1%) | $979 (+283.9%) | 0.0% | $5.02 | $4.92 | +1.9% | COM | 92919F103 |
| PKBK | PARKE BANCORP INC | 57 (+62.9%) | $1,864 (+60.6%) | 0.0% | $32.70 | $31.92 | +2.5% | COM | 700885106 |
| VSH | VISHAY INTERTECHNOLOGY INC | 7,592 (+65.7%) | $247K (+0.3%) | 0.0% | $32.55 | $29.63 | +9.8% | COM | 928298108 |
| VGIT | VANGUARD SCOTTSDALE FDS | 555 (+1.8%) | $31,446 (-2.2%) | 0.0% | $56.66 | $58.92 | -3.8% | INTER TERM TREAS | 92206C706 |
| QCRH | QCR HLDGS INC | 30 (+30.4%) | $2,936 (+31.1%) | 0.0% | $97.87 | $67.62 | +44.8% | COM | 74727A104 |
| JBLU | JETBLUE AIRWAYS CORP | 4,612 (+40.5%) | $19,509 (+3.7%) | 0.0% | $4.23 | $6.15 | -31.2% | COM | 477143101 |
| BW | BABCOCK & WILCOX ENTERPRISES | 418 (+237.1%) | $2,441 (+39.6%) | 0.0% | $5.84 | $7.63 | -23.5% | COM | 05614L209 |
| ELVN | ENLIVEN THERAPEUTICS INC | 387 (+15.2%) | $17,740 (+4.0%) | 0.0% | $45.84 | $34.49 | +32.9% | COM | 29337E102 |
| MBWM | MERCANTILE BK CORP | 110 (+10.0%) | $6,415 (+11.7%) | 0.0% | $58.32 | $43.41 | +34.4% | COM | 587376104 |
| VYX | NCR VOYIX CORPORATION | 222 (+113.5%) | $1,518 (+78.6%) | 0.0% | $6.84 | $7.59 | -9.8% | COM | 62886E108 |
| AGCO | AGCO CORP | 645 (+5.7%) | $73,678 (+0.9%) | 0.0% | $114.23 | $106.47 | +7.3% | COM | 001084102 |
| FIHL | PELAGOS INS CAP LTD | 3,191 (+3.7%) | $75,503 (+0.8%) | 0.0% | $23.66 | $19.97 | — | COM | G3398L118 |
| CRMD | CORMEDIX INC | 466 (+21.7%) | $3,588 (+19.3%) | 0.0% | $7.70 | $7.50 | +2.6% | COM | 21900C308 |
| CLB | CORE LABORATORIES INC | 1,464 (+15.5%) | $14,201 (-3.8%) | 0.0% | $9.70 | $16.43 | -41.0% | COM | 21867A105 |
| RPC | RIDGEPOST CAP INC | 877 (+15.5%) | $6,516 (+9.1%) | 0.0% | $7.43 | $8.96 | -17.1% | CL A COM | 69376K106 |
| SPH | SUBURBAN PROPANE PARTNERS L | 501 (+11.3%) | $8,230 (+7.0%) | 0.0% | $16.43 | $17.67 | — | UNIT LTD PARTN | 864482104 |
| IYK | ISHARES TR | 136 (+8.8%) | $9,628 (+5.7%) | 0.0% | $70.79 | $66.79 | +5.9% | US CONSM STAPLES | 464287812 |
| UFO | PROCURE ETF TRUST II | 13 (+1200.0%) | $532 (+1734.5%) | 0.0% | $40.92 * | $43.26 | -2.2% | SPACE ETF | 74280R205 |
| AXTA | AXALTA COATING SYS LTD | 2,014 (+5.6%) | $64,770 (-0.7%) | 0.0% | $32.16 | $30.22 | +6.4% | COM | G0750C108 |
| BY | BYLINE BANCORP INC | 119 (+14.4%) | $4,383 (+11.9%) | 0.0% | $36.83 | $27.53 | +33.8% | COM | 124411109 |
| SPYD | SPDR SERIES TRUST | 429 (+7.8%) | $19,458 (+2.4%) | 0.0% | $45.36 | $42.49 | +6.8% | ST STR SP500DIV | 78468R788 |
| RC | READY CAPITAL CORP | 2,195 (+82.5%) | $2,546 (+21.0%) | 0.0% | $1.16 | $1.84 | — | COM | 75574U101 |
| VNDA | VANDA PHARMACEUTICALS INC | 533 (+6.8%) | $2,617 (-14.3%) | 0.0% | $4.91 | $5.50 | -10.7% | COM | 921659108 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 942 (+12.3%) | $9,825 (+4.6%) | 0.0% | $10.43 | $12.46 | -16.3% | SPONSORED ADR | 204429104 |
| FEPI | ETF OPPORTUNITIES TRUST | 60 (+20.0%) | $2,570 (+19.2%) | 0.0% | $42.83 | $42.66 | +0.4% | REX FA IN EQ ETF | 26923N744 |
| IQ | IQIYI INC | 5,695 (+12.1%) | $5,695 (+7.8%) | 0.0% | $1.00 | $1.34 | -25.6% | SPONSORED ADS | 46267X108 |
| AXGN | AXOGEN INC | 2,514 (+10.6%) | $105K (+0.4%) | 0.0% | $41.92 | $32.85 | +27.6% | COM | 05463X106 |
| QUBT | QUANTUM COMPUTING INC | 3,910 (+13.4%) | $33,040 (-1.2%) | 0.0% | $8.45 | $8.23 | +2.7% | COM | 74766W108 |
| LQDT | LIQUIDITY SVCS INC | 19 (+72.7%) | $814 (+89.3%) | 0.0% | $42.84 | $25.12 | +70.5% | COM | 53635B107 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 26 (+23.8%) | $3,586 (+11.7%) | 0.0% | $137.92 | $97.41 | +41.6% | COM | 697947109 |
| GDOT | GREEN DOT CORP | 1,979 (+11.6%) | $24,342 (+1.6%) | 0.0% | $12.30 | $9.85 | +24.9% | CL A | 39304D102 |
| SGRY | SURGERY PARTNERS INC | 129 (+51.8%) | $1,789 (+25.3%) | 0.0% | $13.87 | $14.57 | -4.8% | COM | 86881A100 |
| VCIT | VANGUARD SCOTTSDALE FDS | 317 (+7.1%) | $24,824 (+1.5%) | 0.0% | $78.31 | $81.01 | -3.3% | INT-TERM CORP | 92206C870 |
| DGICA | DONEGAL GROUP INC | 1,802 (+7.2%) | $32,058 (+1.1%) | 0.0% | $17.79 | $17.20 | +3.4% | CL A | 257701201 |
| WNC | WABASH NATL CORP | 509 (+3.7%) | $6,276 (-5.3%) | 0.0% | $12.33 | $13.14 | -6.1% | COM | 929566107 |
| Z | ZILLOW GROUP INC | 209 (+23.7%) | $5,670 (+6.4%) | 0.0% | $27.13 | $82.24 | -67.0% | CL C CAP STK | 98954M200 |
| FNF | FIDELITY NATL FINL INC | 263 (+25.8%) | $10,183 (+3.4%) | 0.0% | $38.72 | $45.22 | -14.5% | COM SHS | 31620R303 |
| UHAL | U HAUL HOLDING COMPANY | 337 (+7.0%) | $20,277 (-1.6%) | 0.0% | $60.17 | $54.78 | +9.8% | COM | 023586100 |
| SIRI | SIRIUSXM HOLDINGS INC | 8,222 (+14.0%) | $213K (-0.2%) | 0.0% | $25.88 | $28.30 | -8.6% | COMMON STOCK | 829933100 |
| PAGP | PLAINS GP HLDGS L P | 166 (+1.8%) | $4,297 (+8.5%) | 0.0% | $25.89 | $15.95 | — | LTD PARTNR INT A | 72651A207 |
| PNTG | PENNANT GROUP INC | 89 (+4.7%) | $3,471 (+10.5%) | 0.0% | $39.00 | $26.71 | +46.0% | COM | 70805E109 |
| FUL | FULLER H B CO | 1,967 (+17.4%) | $97,307 (-0.3%) | 0.0% | $49.47 | $57.73 | -14.3% | COM | 359694106 |
| SPIB | SPDR SERIES TRUST | 379 (+1.1%) | $12,221 (-2.6%) | 0.0% | $32.25 | $33.13 | -2.6% | ST INTER BD ETF | 78464A375 |
| GRBK | GREEN BRICK PARTNERS INC | 270 (+18.9%) | $17,850 (-1.8%) | 0.0% | $66.11 | $54.74 | +20.8% | COM | 392709101 |
| ALKT | ALKAMI TECHNOLOGY INC | 179 (+51.7%) | $2,456 (+14.9%) | 0.0% | $13.72 | $23.29 | -41.2% | COM | 01644J108 |
| VSS | VANGUARD INTL EQUITY INDEX F | 7 (+40.0%) | $1,089 (+41.2%) | 0.0% | $155.57 | $152.60 | +1.7% | FTSE SMCAP ETF | 922042718 |
| FIGS | FIGS INC | 41 (+64.0%) | $568 (+121.9%) | 0.0% | $13.85 | $8.90 | +55.7% | CL A | 30260D103 |
| NTB | BANK OF N T BUTTERFIELD & SO | 505 (+3.9%) | $29,225 (+1.1%) | 0.0% | $57.87 | $50.03 | +15.7% | SHS NEW | G0772R208 |
| L | LOEWS CORP | 5,433 (+8.5%) | $567K (+0.1%) | 0.0% | $104.43 | $70.75 | +47.6% | COM | 540424108 |
| VCSH | VANGUARD SCOTTSDALE FDS | 1,685 (+2.1%) | $130K (-0.2%) | 0.0% | $77.24 | $76.88 | +0.5% | SHRT TRM CORP BD | 92206C409 |
| CLVT | CLARIVATE PLC | 13,067 (+31.0%) | $21,822 (+1.3%) | 0.0% | $1.67 | $2.47 | -32.3% | ORD SHS | G21810109 |
| KRMN | KARMAN HLDGS INC | 189 (+47.7%) | $6,127 (-4.1%) | 0.0% | $32.42 | $70.31 | -53.9% | COMMON STOCK | 485924104 |
| GTX | GARRETT MOTION INC | 68 (+21.4%) | $1,770 (-12.8%) | 0.0% | $26.03 | $27.26 | -4.5% | COM | 366505105 |
| HWKN | HAWKINS INC | 157 (+11.3%) | $19,782 (-1.3%) | 0.0% | $126.00 | $53.97 | +133.4% | COM | 420261109 |
| CASS | CASS INFORMATION SYS INC | 46 (+7.0%) | $2,450 (+11.0%) | 0.0% | $53.26 | $42.36 | +25.7% | COM | 14808P109 |
| LZM | LIFEZONE METALS LIMITED | 4,913 (+4.6%) | $18,473 (+1.3%) | 0.0% | $3.76 | $4.99 | -24.7% | ORD SHS | G5568L109 |
| LIVN | LIVANOVA PLC | 113 (+4.6%) | $8,645 (-2.7%) | 0.0% | $76.50 | $69.74 | +9.7% | SHS | G5509L101 |
| STC | STEWART INFORMATION SVCS COR | 160 (+29.0%) | $7,954 (-2.8%) | 0.0% | $49.71 | $64.94 | -23.4% | COM | 860372101 |
| FCCO | FIRST CMNTY CORP S C | 2,249 (+1.3%) | $72,348 (-0.3%) | 0.0% | $32.17 | $23.49 | +37.0% | COM | 319835104 |
| DNTH | DIANTHUS THERAPEUTICS INC | 86 (+7.5%) | $7,572 (-2.9%) | 0.0% | $88.05 | $57.73 | +52.5% | COM | 252828108 |
| MTUS | METALLUS INC | 181 (+5.2%) | $3,437 (+6.9%) | 0.0% | $18.99 | $18.07 | +5.1% | COM | 887399103 |
| OEC | ORION S.A. | 239 (+2.6%) | $1,343 (-13.1%) | 0.0% | $5.62 | $9.76 | -42.4% | COM | L72967109 |
| BBD | BANCO BRADESCO S A | 212 (+35.0%) | $746 (+36.9%) | 0.0% | $3.52 | $3.65 | -3.5% | SP ADR PFD NEW | 059460303 |
| BBSI | BARRETT BUSINESS SVCS INC | 124 (+24.0%) | $3,752 (+5.6%) | 0.0% | $30.26 | $32.89 | -8.0% | COM | 068463108 |
| LMAT | LEMAITRE VASCULAR INC | 57 (+21.3%) | $4,708 (+4.4%) | 0.0% | $82.60 | $50.76 | +62.7% | COM | 525558201 |
| AMC | AMC ENTMT HLDGS INC | 170 (+1.2%) | $510 (+59.9%) | 0.0% | $3.00 | $8.95 | -66.5% | CL A NEW | 00165C302 |
| YBTC | ROUNDHILL ETF TRUST | 51 (+8.5%) | $973 (+24.1%) | 0.0% | $19.08 | $39.67 | -52.0% | BITCOIN COVERED | 77926X502 |
| WPAY | ROUNDHILL ETF TRUST | 59 (+9.3%) | $1,997 (+10.2%) | 0.0% | $33.85 | $48.61 | -30.0% | TOP WEEKLYPAY | 77926X585 |
| YETH | ROUNDHILL ETF TRUST | 66 (+11.9%) | $653 (+38.9%) | 0.0% | $9.89 | $21.31 | -53.6% | ETHER CVD CLL ST | 77926X841 |
| GVAL | CAMBRIA ETF TR | 87 (+1.2%) | $3,276 (+5.7%) | 0.0% | $37.66 | $33.98 | +11.3% | GLOBAL VALUE ETF | 132061409 |
| SCYB | SCHWAB STRATEGIC TR | 26 (+36.8%) | $659 (+35.0%) | 0.0% | $25.35 | $26.24 | -3.8% | HIGH YIEL BD ETF | 808524631 |
| SXI | STANDEX INTL CORP | 15 (+36.4%) | $4,096 (+4.1%) | 0.0% | $273.07 | $166.56 | +63.9% | COM | 854231107 |
| TOL | TOLL BROTHERS INC | 1,522 (+22.3%) | $205K (+0.1%) | 0.0% | $134.76 | $123.86 | +8.8% | COM | 889478103 |
| FEZ | SPDR INDEX SHS FDS | 267 (+1.1%) | $17,977 (-0.9%) | 0.0% | $67.33 | $65.90 | +2.1% | ST STR EU 50 ETF | 78463X202 |
| BNDX | VANGUARD CHARLOTTE FDS | 243 (+2.1%) | $11,370 (-1.3%) | 0.0% | $46.79 | $49.47 | -5.3% | TOTAL INT BD ETF | 92203J407 |
| URG | UR-ENERGY INC | 338 (+112.6%) | $365 (+69.0%) | 0.0% | $1.08 | $1.46 | -25.9% | COM | 91688R108 |
| GDXY | TIDAL TRUST II | 111 (+14.4%) | $1,124 (+15.2%) | 0.0% | $10.13 | $14.81 | -31.9% | YIE GOL MIN ETF | 88634T881 |
| ONL | ORION PROPERTIES INC | 137 (+101.5%) | $341 (+73.1%) | 0.0% | $2.49 | $2.31 | — | COM | 68629Y103 |
| BFST | BUSINESS FIRST BANCSHARES IN | 65 (+10.2%) | $1,956 (+7.9%) | 0.0% | $30.09 | $21.80 | +38.0% | COM | 12326C105 |
| USAR | USA RARE EARTH INC | 1,590 (+54.2%) | $22,387 (+0.6%) | 0.0% | $14.08 | $18.67 | -24.6% | COM | 91733P107 |
| GSBC | GREAT SOUTHN BANCORP INC | 343 (+2.1%) | $26,483 (+0.5%) | 0.0% | $77.21 | $58.99 | +30.9% | COM | 390905107 |
| HNRG | HALLADOR ENERGY COMPANY | 103 (+37.3%) | $1,429 (+9.6%) | 0.0% | $13.87 | $14.98 | -7.4% | COM | 40609P105 |
| VIRT | VIRTU FINL INC | 783 (+7.7%) | $43,190 (-0.3%) | 0.0% | $55.16 | $26.12 | +111.2% | CL A | 928254101 |
| RUSHB | RUSH ENTERPRISES INC | 49 (+48.5%) | $2,642 (+4.6%) | 0.0% | $53.92 | $59.09 | -8.8% | CL B | 781846308 |
| GBX | GREENBRIER COS INC | 40 (+14.3%) | $1,603 (-6.5%) | 0.0% | $40.08 | $44.85 | -10.7% | COM | 393657101 |
| VOYG | VOYAGER TECHNOLOGIES INC | 110 (+10.0%) | $3,328 (+3.2%) | 0.0% | $30.25 | $34.49 | -12.3% | COM CL A | 92892B103 |
| GPIX | GOLDMAN SACHS ETF TR | 97 (+1.0%) | $5,435 (+1.9%) | 0.0% | $56.03 | $52.41 | +6.5% | S&P 500 PREMIUM | 38149W622 |
| SKY | CHAMPION HOMES INC | 111 (+1.8%) | $9,513 (-1.0%) | 0.0% | $85.70 | $77.14 | +11.1% | COM | 830830105 |
| LBRT | LIBERTY ENERGY INC | 74 (+54.2%) | $1,348 (+7.2%) | 0.0% | $18.22 | $21.35 | -14.7% | COM CL A | 53115L104 |
| TENB | TENABLE HLDGS INC | 1,541 (+1.2%) | $56,077 (-0.2%) | 0.0% | $36.39 | $24.34 | +49.5% | COM | 88025T102 |
| LOB | LIVE OAK BANCSHARES INC | 104 (+15.6%) | $3,764 (+2.4%) | 0.0% | $36.19 | $31.21 | +16.0% | COM | 53803X105 |
| AMZA | ETFIS SER TR I | 59 (+1.7%) | $2,774 (+3.3%) | 0.0% | $47.02 | $35.60 | +31.3% | INFRAC ACT MLP | 26923G772 |
| UNIT | UNITI GROUP LLC | 95 (+23.4%) | $796 (-9.9%) | 0.0% | $8.38 | $7.71 | +8.7% | COM SHS | 912932100 |
| DAX | GLOBAL X FDS | 127 (+1.6%) | $5,603 (+1.5%) | 0.0% | $44.12 | $43.74 | +0.6% | DAX GERMANY ETF | 37954Y491 |
| JCPB | J P MORGAN EXCHANGE TRADED F | 9 (+28.6%) | $402 (+20.7%) | 0.0% | $44.67 | $46.83 | -4.4% | CORE PLUS BD ETF | 46641Q670 |
| LI | LI AUTO INC | 6,538 (+3.4%) | $74,275 (+0.1%) | 0.0% | $11.36 | $25.24 | -55.0% | SPONSORED ADS | 50202M102 |
| PDM | PIEDMONT REALTY TRUST INC | 19,258 (+2.8%) | $171K (-0.0%) | 0.0% | $8.90 | $7.94 | — | COM CL A | 720190206 |
| VCYT | VERACYTE INC | 51 (+24.4%) | $2,348 (-2.5%) | 0.0% | $46.04 | $35.15 | +31.0% | COM | 92337F107 |
| FRPT | FRESHPET INC | 76 (+4.1%) | $4,375 (+1.4%) | 0.0% | $57.57 | $67.98 | -15.3% | COM | 358039105 |
| VVX | V2X INC | 142 (+6.0%) | $10,049 (+0.6%) | 0.0% | $70.77 | $38.70 | +82.9% | COM | 92242T101 |
| OMCL | OMNICELL COM | 34 (+17.2%) | $1,158 (-3.8%) | 0.0% | $34.06 | $41.01 | -17.0% | COM | 68213N109 |
| SRLN | SSGA ACTIVE ETF TR | 55 (+1.9%) | $2,224 (+1.9%) | 0.0% | $40.44 | $41.87 | -3.5% | ST STR BL LN ETF | 78467V608 |
| NASA | TEMA ETF TRUST | 52 (+30.0%) | $1,246 (+2.6%) | 0.0% | $23.96 | $30.19 | -20.6% | SPACE INNOV ETF | 87975E776 |
| SBAR | SIMPLIFY EXCHANGE TRADED FUN | 44 (+2.3%) | $1,123 (+2.0%) | 0.0% | $25.52 | $26.25 | -3.4% | BARRIER INCOME | 82889N335 |
| BCIC | BCP INVESTMENT CORPORATION | 1,069 (+6.9%) | $7,259 (-0.3%) | 0.0% | $6.79 | $13.14 | -48.3% | COM NEW | 73688F201 |
| LEND | SEI EXCHANGE TRADED FUNDS | 42 (+2.4%) | $1,013 (-1.8%) | 0.0% | $24.12 | $25.12 | -3.6% | HIGH YIELD BOND | 81589A874 |
| — | BLACKROCK ESG CAP ALLC TERM | 15 (+7.1%) | $204 (-6.8%) | 0.0% | $13.60 | $16.04 | — | SHS BEN INT | 09262F100 |
| FDT | FIRST TR EXCH TRD ALPHDX FD | 31 (+3.3%) | $2,861 (-0.5%) | 0.0% | $92.29 | $88.82 | +5.5% | DEV MRK EX US | 33737J174 |
| CPS | COOPER-STANDARD HOLDINGS INC | 42 (+31.3%) | $875 (+1.0%) | 0.0% | $20.83 | $31.15 | -33.1% | COM | 21676P103 |
| SLDP | SOLID POWER INC | 11,556 (+9.0%) | $27,446 (-0.0%) | 0.0% | $2.38 | $5.53 | -57.0% | CLASS A COM | 83422N105 |
| ICAP | SERIES PORTFOLIOS TR | 79 (+2.6%) | $2,158 (+0.3%) | 0.0% | $27.32 | $25.76 | +6.4% | INFRASTRCTUR CAP | 81752T619 |
| WKHS | WORKHORSE GROUP INC | 2 (+100.0%) | $6 (+100.0%) | 0.0% | $3.00 * | $6.45 | -54.6% | COM NEW | 98138J503 |
| KQQQ | KURV ETF TR | 53 (+3.9%) | $1,565 (+0.2%) | 0.0% | $29.53 | $26.37 | +11.3% | TECH TIT SEL ETF | 500948302 |
| — | NUVEEN FLOATING RATE INCOME | 159 (+3.2%) | $1,184 (0.0%) | 0.0% | $7.45 | $8.20 | — | COM | 67072T108 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| XOM | EXXON MOBIL CORP | 102,452 | $14.01M | 0.2% | $136.72 * | $82.85 | +96.4% | — | 30231G102 |
| DUHP | DIMENSIONAL ETF TRUST | 78,892 | $3.292M | 0.0% | $41.73 | $37.61 | +11.4% | — | 25434V831 |
| DFSV | DIMENSIONAL ETF TRUST | 71,666 | $2.78M | 0.0% | $38.79 * | $35.21 | +6.4% | — | 25434V815 |
| OKE | ONEOK INC NEW | 11,641 | $1.012M | 0.0% | $86.94 | $62.18 | +37.1% | — | 682680103 |
| EA | ELECTRONIC ARTS INC | 4,251 | $872K | 0.0% | $205.02 * | $138.09 | +51.9% | — | 285512109 |
| JHG | JANUS HENDERSON GROUP PLC | 14,940 | $776K | 0.0% | $51.95 | $39.95 | +30.0% | — | G4474Y214 |
| TMHC | TAYLOR MORRISON HOME CORP | 8,865 | $636K | 0.0% | $71.74 | $34.12 | +112.3% | — | 87724P106 |
| WBS | WEBSTER FINL CORP | 7,721 | $590K | 0.0% | $76.42 | $53.73 | +44.4% | — | 947890109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 15,809 | $536K | 0.0% | $33.88 * | $18.79 | +110.7% | — | 881624209 |
| SPGI | S&P GLOBAL INC | 9,400 | $503K | 0.0% | $53.50 * | $450.14 | -12.4% | PUT | 78409V104 |
| AVB | AVALONBAY CMNTYS INC | 2,041 | $385K | 0.0% | $188.68 | $175.84 | — | — | 053484101 |
| EDEN | ISHARES TR | 1,720 | $190K | 0.0% | $110.35 | $109.68 | -0.4% | — | 46429B523 |
| NUVL | NUVALENT INC | 1,273 | $157K | 0.0% | $123.50 | $101.67 | +21.9% | — | 670703107 |
| GTES | GATES INDL CORP PLC | 5,114 | $143K | 0.0% | $27.97 * | $19.31 | +35.7% | — | G39108108 |
| NSA | NATIONAL STORAGE AFFILIATES | 2,918 | $130K | 0.0% | $44.47 | $37.08 | — | — | 637870106 |
| LEG | LEGGETT & PLATT INC | 9,327 | $109K | 0.0% | $11.71 * | $10.83 | -15.0% | — | 524660107 |
| TUA | SIMPLIFY EXCHANGE TRADED FUN | 5,314 | $109K | 0.0% | $20.42 * | $21.53 | -11.5% | — | 82889N657 |
| USNA | USANA HEALTH SCIENCES INC | 4,749 | $101K | 0.0% | $21.35 * | $20.46 | -29.3% | — | 90328M107 |
| — | NUVEEN REAL ESTATE INCOME FD | 10,600 | $89,358 | 0.0% | $8.43 | $8.43 | — | — | 67071B108 |
| AXIA | AXIA ENERGIA SA | 7,585 | $80,098 | 0.0% | $10.56 * | $7.45 | +28.0% | — | 15234Q207 |
| SSTK | SHUTTERSTOCK INC | 5,391 | $75,204 | 0.0% | $13.95 * | $16.32 | -74.1% | — | 825690100 |
| SUB | ISHARES TR | 704 | $74,923 | 0.0% | $106.42 | $106.44 | -1.8% | — | 464288158 |
| CRTO | CRITEO S A | 3,803 | $69,519 | 0.0% | $18.28 * | $18.25 | -16.7% | — | 226718104 |
| SPCL | TIDAL TRUST II | 1,500 | $69,465 | 0.0% | $46.31 | $46.31 | — | — | 88636Y797 |
| STEL | STELLAR BANCORP INC | 1,569 | $61,693 | 0.0% | $39.32 | $35.14 | — | — | 858927106 |
| — | NUVEEN REAL ASSET INCOME & G | 4,665 | $60,458 | 0.0% | $12.96 | $12.96 | — | — | 67074Y105 |
| ABR | ARBOR REALTY TRUST INC | 11,000 | $59,620 | 0.0% | $5.42 | $10.30 | — | — | 038923108 |
| ZTEK | ZENTEK LTD | 125,000 | $58,500 | 0.0% | $0.47 * | $0.68 | -23.0% | — | 98942X102 |
| KLTO | GREENLAND MINES LTD | 200,000 | $52,000 | 0.0% | $0.26 | $0.26 | — | — | 49876K103 |
| PLTR | PALANTIR TECHNOLOGIES INC | 2,000 | $51,500 | 0.0% | $25.75 * | $49.13 | +280.7% | CALL | 69608A108 |
| SES | SES AI CORPORATION | 50,000 | $48,010 | 0.0% | $0.96 * | $0.92 | -34.8% | — | 78397Q109 |
| AVNS | AVANOS MED INC | 1,863 | $46,351 | 0.0% | $24.88 | $19.30 | +29.5% | — | 05350V106 |
| CPRX | CATALYST PHARMACEUTICALS INC | 1,384 | $43,499 | 0.0% | $31.43 | $27.04 | +16.5% | — | 14888U101 |
| VTHR | VANGUARD SCOTTSDALE FDS | 123 | $40,734 | 0.0% | $331.17 | $283.23 | +18.5% | — | 92206C599 |
| NFBK | NORTHFIELD BANCORP INC DEL | 2,641 | $38,902 | 0.0% | $14.73 * | $10.74 | +42.6% | — | 66611T108 |
| SUSL | ISHARES TR | 285 | $37,837 | 0.0% | $132.76 * | $127.82 | +6.6% | — | 46435U218 |
| BLD | TOPBUILD COR | 98 | $34,744 | 0.0% | $354.53 | $327.14 | +8.4% | — | 89055F103 |
| GSY | INVESCO ACTIVELY MANAGED EXC | 655 | $32,848 | 0.0% | $50.15 | $50.17 | -0.5% | — | 46090A887 |
| DRLL | EA SERIES TRUST | 974 | $32,639 | 0.0% | $33.51 * | $26.95 | +48.6% | — | 02072L722 |
| TGLS | TECNOGLASS INC | 669 | $31,316 | 0.0% | $46.81 * | $44.93 | -20.9% | — | G87264100 |
| AKRE | PROFESIONALLY MANAGED PORTFO | 565 | $30,052 | 0.0% | $53.19 | $54.03 | -2.5% | — | 74316P579 |
| TWO | TWO HARBORS INVENTMENT CORPO | 2,400 | $29,784 | 0.0% | $12.41 | $12.44 | — | — | 90187B804 |
| SIGA | SIGA TECHNOLOGIES INC | 7,955 | $28,956 | 0.0% | $3.64 * | $5.33 | -36.2% | — | 826917106 |
| IEDI | ISHARES U S ETF TR | 503 | $27,559 | 0.0% | $54.79 | $54.09 | — | — | 46431W663 |
| AXIA/PC | AXIA ENERGIA SA | 2,604 | $27,472 | 0.0% | $10.55 * | $8.62 | +10.2% | — | 15236F100 |
| BIV | VANGUARD BD INDEX FDS | 334 | $25,618 | 0.0% | $76.70 * | $76.77 | -5.1% | — | 921937819 |
| BIOA | BIOAGE LABS INC | 1,007 | $24,682 | 0.0% | $24.51 * | $17.55 | -59.6% | — | 09077V100 |
| BGS | B & G FOODS INC | 5,909 | $23,518 | 0.0% | $3.98 * | $4.77 | -39.9% | — | 05508R106 |
| CLBK | COLUMBIA FINL INC | 1,104 | $23,427 | 0.0% | $21.22 * | $15.88 | -30.4% | — | 197641103 |
| GTLS | CHART INDS INC | 104 | $21,671 | 0.0% | $208.38 | $159.12 | +31.9% | — | 16115Q308 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 2,021 | $18,977 | 0.0% | $9.39 | $7.92 | +19.9% | — | 37890B100 |
| MRX | MAREX GROUP PLC | 304 | $18,529 | 0.0% | $60.95 * | $40.17 | +73.7% | — | G5S37H101 |
| LBRDA | LIBERTY BROADBAND CORP | 543 | $18,071 | 0.0% | $33.28 * | $63.45 | -43.3% | — | 530307107 |
| BSV | VANGUARD BD INDEX FDS | 211 | $16,439 | 0.0% | $77.91 | $77.83 | -1.8% | — | 921937827 |
| LBRDK | LIBERTY BROADBAND CORP | 467 | $15,532 | 0.0% | $33.26 * | $109.11 | -67.0% | — | 530307305 |
| — | NUVEEN CR STRATEGIES INCOME | 3,000 | $14,580 | 0.0% | $4.86 | $4.86 | — | — | 67073D102 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 387 | $14,482 | 0.0% | $37.42 * | $33.08 | +156.8% | — | 22663K107 |
| MDYG | SPDR SERIES TRUST | 122 | $13,675 | 0.0% | $112.09 * | $105.98 | -1.4% | — | 78464A821 |
| IIIV | I3 VERTICALS INC | 636 | $13,585 | 0.0% | $21.36 * | $27.20 | -49.2% | — | 46571Y107 |
| KBWD | INVESCO EXCH TRADED FD TR II | 1,000 | $12,420 | 0.0% | $12.42 * | $12.72 | -13.1% | — | 46138E610 |
| REAX | THE REAL BROKERAGE INC | 6,547 | $11,916 | 0.0% | $1.82 * | $2.70 | +533.8% | — | 75585H206 |
| CRMX | INVESTMENT MANAGERS SER TR I | 866 | $11,908 | 0.0% | $13.75 | $55.00 | — | — | 46152A510 |
| XPRO | EXPRO GROUP HOLDINGS NV | 734 | $10,841 | 0.0% | $14.77 * | $10.97 | +43.8% | — | N3144W105 |
| SEM | SELECT MED HLDGS CORP | 618 | $10,203 | 0.0% | $16.51 | $13.83 | — | — | 81619Q105 |
| DNL | WISDOMTREE TR | 215 | $9,929 | 0.0% | $46.18 * | $38.85 | +14.9% | — | 97717W844 |
| SKYT | SKYWATER TECHNOLOGY INC | 255 | $8,879 | 0.0% | $34.82 * | $12.42 | +161.3% | — | 83089J108 |
| SILA | SILA REALTY TRUST INC | 292 | $8,865 | 0.0% | $30.36 | $29.63 | — | — | 146280508 |
| — | NXG CUSHING MIDSTREAM ENERGY | 175 | $8,766 | 0.0% | $50.09 | $50.09 | — | — | 231631300 |
| ROCQ | J P MORGAN EXCHANGE TRADED F | 150 | $8,649 | 0.0% | $57.66 | $55.13 | +2.6% | — | 46654Q492 |
| OLPX | OLAPLEX HLDGS INC | 4,110 | $8,426 | 0.0% | $2.05 | $1.70 | +21.7% | — | 679369108 |
| WSR | WHITESTONE REIT | 409 | $7,755 | 0.0% | $18.96 | $18.73 | — | — | 966084204 |
| GTE | GRAN TIERRA ENERGY INC | 1,232 | $7,700 | 0.0% | $6.25 * | $6.80 | +45.1% | — | 38500T200 |
| WVE | WAVE LIFE SCIENCES LTD | 1,310 | $7,611 | 0.0% | $5.81 * | $11.50 | -67.8% | — | Y95308105 |
| DBRG | DIGITALBRIDGE GROUP INC | 474 | $7,480 | 0.0% | $15.78 | $11.97 | +33.7% | — | 25401T603 |
| AWP | ABRDN GLOBAL PREMIER PPTYS F | 628 | $7,436 | 0.0% | $11.84 | $11.84 | — | — | 00302L207 |
| TBPH | THERAVANCE BIOPHARMA INC | 387 | $6,579 | 0.0% | $17.00 | $15.62 | +9.0% | — | G8807B106 |
| GAME | GAMESQUARE HLDGS INC | 15,600 | $6,159 | 0.0% | $0.39 * | $1.16 | +163.5% | — | 36468G103 |
| ITM | VANECK ETF TRUST | 130 | $6,109 | 0.0% | $46.99 * | $46.60 | -5.6% | — | 92189H201 |
| RONB | BARON ETF TR | 239 | $5,832 | 0.0% | $24.40 * | $24.06 | -2.6% | — | 06829D107 |
| NATR | NATURES SUNSHINE PRODS INC | 251 | $5,472 | 0.0% | $21.80 * | $24.42 | -48.0% | — | 639027101 |
| ONIT | ONITY GROUP INC | 135 | $5,366 | 0.0% | $39.75 * | $40.13 | -29.4% | — | 675746606 |
| LX | LEXINFINTECH HLDGS LTD | 2,709 | $5,337 | 0.0% | $1.97 * | $2.94 | -75.4% | — | 528877103 |
| STRT | STRATTEC SEC CORP | 62 | $5,050 | 0.0% | $81.45 * | $76.06 | -14.6% | — | 863111100 |
| FDMO | FIDELITY COVINGTON TRUST | 51 | $5,027 | 0.0% | $98.57 * | $56.61 | +67.8% | — | 316092816 |
| ESPR | ESPERION THERAPEUTICS INC NE | 1,487 | $4,699 | 0.0% | $3.16 | $2.93 | +8.4% | — | 29664W105 |
| SIDU | SIDUS SPACE INC | 1,650 | $4,637 | 0.0% | $2.81 * | $2.79 | -35.1% | — | 826165201 |
| RR | RICHTECH ROBOTICS INC | 2,055 | $4,336 | 0.0% | $2.11 * | $2.85 | -44.6% | — | 765504105 |
| MQ | MARQETA INC | 1,068 | $4,336 | 0.0% | $4.06 * | $4.25 | +297.8% | — | 57142B104 |
| ELMD | ELECTROMED INC | 100 | $4,230 | 0.0% | $42.30 * | $32.06 | -11.9% | — | 285409108 |
| KYTX | KYVERNA THERAPEUTICS INC | 466 | $4,152 | 0.0% | $8.91 * | $8.88 | -23.4% | — | 501976104 |
| TTI | TETRA TECHNOLOGIES INC DEL | 362 | $4,101 | 0.0% | $11.33 * | $9.80 | -40.1% | — | 88162F105 |
| APGE | APOGEE THERAPEUTICS INC | 30 | $3,982 | 0.0% | $132.73 | $67.78 | +99.3% | — | 03770N101 |
| ANEL | TIDAL TRUST II | 180 | $3,847 | 0.0% | $21.37 | $21.37 | — | — | 88636V819 |
| FSTR | FOSTER L B CO | 75 | $3,388 | 0.0% | $45.17 * | $37.31 | -3.3% | — | 350060109 |
| ORN | ORION GROUP HLDGS INC | 200 | $3,364 | 0.0% | $16.82 * | $7.88 | +8.5% | — | 68628V308 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 500 | $3,335 | 0.0% | $6.67 * | $5.79 | +34.8% | — | 74275G107 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 980 | $3,273 | 0.0% | $3.34 * | $2.94 | -2.8% | — | 203668108 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 500 | $3,250 | 0.0% | $6.50 * | $7.59 | +5.7% | — | G6891L105 |
| CABO | CABLE ONE INC | 57 | $3,027 | 0.0% | $53.11 * | $195.08 | -94.4% | — | 12685J105 |
| QBTX | INVESTMENT MANAGERS SER TR I | 200 | $2,996 | 0.0% | $14.98 | $59.92 | — | — | 46092D202 |
| ATOM | ATOMERA INC | 341 | $2,970 | 0.0% | $8.71 * | $7.85 | -44.4% | — | 04965B100 |
| TSSI | TSS INC DEL | 223 | $2,743 | 0.0% | $12.30 * | $13.48 | -27.8% | — | 87288V101 |
| XOVR | ENTREPRENEURSHARES SERIES TR | 2,000 | $2,650 | 0.0% | $1.32 * | $18.24 | +17.1% | CALL | 293828877 |
| TRIP | TRIPADVISOR INC | 187 | $2,564 | 0.0% | $13.71 * | $12.63 | -33.7% | — | 896945201 |
| HTZ | HERTZ GLOBAL HLDGS INC | 1,131 | $2,562 | 0.0% | $2.27 * | $6.99 | -76.1% | — | 42806J700 |
| ORGO | ORGANOGENESIS HLDGS INC | 981 | $2,384 | 0.0% | $2.43 * | $2.44 | -43.9% | — | 68621F102 |
| WLFC | WILLIS LEASE FIN CORP | 10 | $2,288 | 0.0% | $228.80 * | $196.00 | -74.5% | — | 970646105 |
| DBI | DESIGNER BRANDS INC | 392 | $2,285 | 0.0% | $5.83 * | $6.72 | -10.0% | — | 250565108 |
| DRNZ | REX ETF TR | 100 | $2,252 | 0.0% | $22.52 * | $25.04 | -20.6% | — | 761562503 |
| EUV | CORGI ETF TR I | 65 | $2,079 | 0.0% | $31.98 * | $28.00 | -9.7% | — | 218946663 |
| ALTO | ALTO INGREDIENTS INC | 353 | $2,012 | 0.0% | $5.70 * | $5.11 | -27.7% | — | 021513106 |
| TU | TELUS CORPORATION | 190 | $2,008 | 0.0% | $10.57 * | $19.08 | -56.0% | — | 87971M103 |
| TCNNF | TRULIEVE CANNABIS CORP | 200 | $1,966 | 0.0% | $9.83 * | $8.61 | +0.1% | — | 89788C104 |
| MBLY | MOBILEYE GLOBAL INC | 200 | $1,936 | 0.0% | $9.68 * | $8.91 | -17.1% | — | 60741F104 |
| NAGE | NIAGEN BIOSCIENCE INC | 592 | $1,888 | 0.0% | $3.19 * | $5.40 | -46.0% | — | 171077407 |
| BIP | BROOKFIELD INFRASTRUCTURE PA | 50 | $1,825 | 0.0% | $36.50 | $36.12 | — | — | G16252101 |
| — | NUVEEN MULTI ASSET INCOME FU | 122 | $1,729 | 0.0% | $14.17 | $13.55 | — | — | 670750108 |
| AU | ANGLOGOLD ASHANTI PLC | 400 | $1,700 | 0.0% | $4.25 * | $42.03 | +123.5% | CALL | G0378L100 |
| CCRN | CROSS CTRY HEALTHCARE INC | 128 | $1,691 | 0.0% | $13.21 | $13.62 | -2.7% | — | 227483104 |
| LND | BRASILAGRO COMPANHIA BRASILE | 452 | $1,614 | 0.0% | $3.57 * | $4.22 | -17.9% | — | 10554B104 |
| MAGS | LISTED FDS TR | 25 | $1,608 | 0.0% | $64.32 * | $66.00 | +8.6% | — | 53656G498 |
| AIBU | DIREXION SHARES ETF TRUST | 25 | $1,586 | 0.0% | $63.44 * | $57.86 | +23.4% | — | 25461A718 |
| FTRI | FIRST TR EXCHANGE-TRADED FD | 93 | $1,476 | 0.0% | $15.87 * | $17.32 | -3.1% | — | 33734X838 |
| ZUMZ | ZUMIEZ INC | 82 | $1,460 | 0.0% | $17.80 * | $24.37 | -45.0% | — | 989817101 |
| BKSY | BLACKSKY TECHNOLOGY INC | 50 | $1,396 | 0.0% | $27.92 * | $36.13 | -41.0% | — | 09263B207 |
| — | FIRST TR INTER DURATN PFD & | 76 | $1,381 | 0.0% | $18.17 | $19.14 | — | — | 33718W103 |
| QCMU | DIREXION SHARES ETF TRUST | 50 | $1,229 | 0.0% | $24.58 * | $28.84 | -21.5% | — | 25461A270 |
| NXXT | NEXTNRG INC | 3,346 | $1,172 | 0.0% | $0.35 * | $3.19 | -73.6% | — | 652941105 |
| CSAN | COSAN S A | 338 | $973 | 0.0% | $2.88 * | $7.34 | -59.0% | — | 22113B103 |
| RXT | RACKSPACE TECHNOLOGY INC | 141 | $921 | 0.0% | $6.53 * | $3.90 | -4.5% | — | 750102105 |
| MULL | GRANITESHARES ETF TR | 25 | $921 | 0.0% | $36.84 * | $454.38 | -94.4% | — | 38747R678 |
| WDCX | INVESTMENT MANAGERS SER TR I | 17 | $718 | 0.0% | $42.24 * | $59.77 | -70.9% | — | 46092D129 |
| MBUU | MALIBU BOATS INC | 26 | $713 | 0.0% | $27.42 * | $26.60 | -13.8% | — | 56117J100 |
| ECVT | ECOVYST INC | 55 | $685 | 0.0% | $12.45 * | $13.56 | -27.5% | — | 27923Q109 |
| STXU | THEMES ETF TR | 35 | $638 | 0.0% | $18.23 | $18.23 | — | — | 88340C479 |
| MVIS | MICROVISION INC DEL | 1,872 | $612 | 0.0% | $0.33 * | $6.35 | -73.5% | — | 594960304 |
| MSTY | TIDAL TRUST II | 48 | $588 | 0.0% | $12.25 * | $38.89 | -58.7% | — | 88636X732 |
| EIPI | FIRST TR EXCHNG TRADED FD VI | 26 | $568 | 0.0% | $21.85 * | $22.24 | -4.3% | — | 33740F276 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 36 | $533 | 0.0% | $14.81 * | $17.86 | -3.2% | — | 91388P105 |
| UNTY | UNITY BANCORP INC | 9 | $528 | 0.0% | $58.67 * | $46.58 | +16.4% | — | 913290102 |
| IPI | INTREPID POTASH INC | 16 | $524 | 0.0% | $32.75 * | $26.82 | +19.6% | — | 46121Y201 |
| QUIK | QUICKLOGIC CORP | 26 | $519 | 0.0% | $19.96 * | $17.43 | -34.8% | — | 74837P405 |
| MEC | MAYVILLE ENGR CO INC | 13 | $487 | 0.0% | $37.46 * | $26.73 | -43.9% | — | 578605107 |
| EBS | EMERGENT BIOSOLUTIONS INC | 57 | $478 | 0.0% | $8.39 * | $10.36 | -36.3% | — | 29089Q105 |
| AIXI | XIAO-I CORP | 250 | $460 | 0.0% | $1.84 | $1.84 | — | — | 98423X308 |
| HL | HECLA MINING COMPANY | 3,000 | $420 | 0.0% | $0.14 * | $14.04 | +21.3% | CALL | 422704106 |
| LSAK | LESAKA TECHNOLOGIES INC | 81 | $403 | 0.0% | $4.98 * | $4.71 | -8.0% | — | 64107N206 |
| SNDU | ETF OPPORTUNITIES TRUST | 5 | $339 | 0.0% | $67.80 * | $34.11 | -24.4% | — | 26923W215 |
| USIG | ISHARES TR | 5 | $256 | 0.0% | $51.20 * | $51.77 | -5.9% | — | 464288620 |
| FIP | FTAI INFRASTRUCTURE INC | 48 | $223 | 0.0% | $4.65 * | $5.47 | -49.6% | — | 35953C106 |
| TTGT | TECHTARGET INC | 43 | $155 | 0.0% | $3.60 * | $6.15 | -39.9% | — | 87874R308 |
| CATH | GLOBAL X FDS | 1 | $85 | 0.0% | $85.00 * | $50.24 | +80.5% | — | 37954Y889 |
| BKIE | BNY MELLON ETF TRUST | 1 | $78 | 0.0% | $78.00 * | $96.34 | -65.3% | — | 09661T404 |
| DFAT | DIMENSIONAL ETF TRUST | 1 | $71 | 0.0% | $71.00 * | $51.48 | +29.1% | — | 25434V609 |
| TZA | DIREXION SHARES ETF TRUST | 15 | $57 | 0.0% | $3.80 | $16.17 | — | — | 25460E232 |
| RQI-R | COHEN & STEERS QUALITY INCOM | 3,584 | $53 | 0.0% | $0.01 | $0.01 | — | — | 19247L122 |
| DFSD | DIMENSIONAL ETF TRUST | 1 | $44 | 0.0% | $44.00 * | $47.62 | -2.4% | — | 25434V864 |
| FSM | FORTUNA MNG CORP | 5 | $42 | 0.0% | $8.40 * | $9.69 | +16.0% | — | 349942102 |
| AMPY | AMPLIFY ENERGY CORP NEW | 6 | $24 | 0.0% | $4.00 * | $5.13 | -18.0% | — | 03212B103 |
| PSK | SPDR SERIES TRUST | 1 | $22 | 0.0% | $22.00 * | $33.77 | -16.1% | — | 78464A292 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 16 | $4 | 0.0% | $0.25 * | $6.07 | -80.1% | — | 307359885 |
| DFAR | DIMENSIONAL ETF TRUST | 0 | $4 | 0.0% | $24.16 | — | — | — | 25434V823 |
| SST | SYSTEM1 INC | 1 | $2 | 0.0% | $2.00 * | $3.14 | -16.5% | — | 87200P208 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 1 | $2 | 0.0% | $2.00 * | $7.18 | -44.3% | — | 09259E108 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | 215,905 (-4.5%) | $111M (+31.3%) | 1.4% | $512.90 | $238.66 | +114.9% | COM | 594918104 |
| MUB | ISHARES TR | 916,984 (-17.0%) | $92.71M (-22.0%) | 1.2% | $101.10 | $105.50 | -4.2% | NATIONAL MUN ETF | 464288414 |
| VV | VANGUARD INDEX FDS | 116,346 (-19.1%) | $40.94M (-17.2%) | 0.5% | $351.85 | $206.68 | +70.2% | MRNGSTR LRG CAP | 922908637 |
| ZSEP | INNOVATOR ETFS TRUST | 125,775 (-55.5%) | $3.502M (-55.1%) | 0.0% | $27.84 | $26.21 | +6.2% | EQUI DEFI SEPT | 45784N106 |
| ICSH | ISHARES TR | 319,277 (-17.8%) | $16.09M (-18.1%) | 0.2% | $50.40 | $50.37 | +0.1% | ULTRA SHORT DUR | 46434V878 |
| EFX | EQUIFAX INC | 53,276 (-19.9%) | $7.312M (-30.7%) | 0.1% | $137.24 | $220.23 | -37.7% | COM | 294429105 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 395,265 (-10.1%) | $29.17M (-8.2%) | 0.4% | $73.80 | $45.50 | +62.2% | US QUALTY FCTR | 46641Q761 |
| LQDA | LIQUIDIA CORPORATION | 6,119 (-79.8%) | $185K (-92.3%) | 0.0% | $30.26 | $25.70 | +17.7% | COM NEW | 53635D202 |
| IEMG | ISHARES INC | 586,173 (-2.1%) | $47.57M (-4.1%) | 0.6% | $81.16 | $45.78 | +77.3% | CORE MSCI EMKT | 46434G103 |
| INTC | INTEL CORP | 75,614 (-2.7%) | $9.091M (-16.2%) | 0.1% | $120.23 | $50.59 | +137.7% | COM | 458140100 |
| VTI | VANGUARD INDEX FDS | 53,895 (-8.6%) | $20.17M (-7.6%) | 0.3% | $374.24 | $198.74 | +88.3% | MRNGSTR TTL STK | 922908769 |
| VTV | VANGUARD INDEX FDS | 340,585 (-1.3%) | $73.59M (-2.1%) | 0.9% | $216.08 | $127.92 | +68.9% | MRNGSTR VAL ETF | 922908744 |
| APP | APPLOVIN CORP | 3,736 (-22.2%) | $1.085M (-56.1%) | 0.0% | $290.43 | $200.94 | +44.5% | COM CL A | 03831W108 |
| NVS | NOVARTIS AG | 48,637 (-4.8%) | $6.934M (-13.4%) | 0.1% | $142.57 | $96.38 | +47.9% | SPONSORED ADR | 66987V109 |
| VRT | VERTIV HOLDINGS CO | 8,538 (-7.4%) | $2.06M (-33.3%) | 0.0% | $241.32 | $100.41 | +140.3% | COM CL A | 92537N108 |
| CMI | CUMMINS INC | 3,739 (-6.7%) | $1.931M (-32.4%) | 0.0% | $516.57 | $266.44 | +93.9% | COM | 231021106 |
| CIEN | CIENA CORP | 5,875 (-3.5%) | $2.067M (-30.8%) | 0.0% | $351.81 | $90.03 | +290.8% | COM NEW | 171779309 |
| DDFD | INNOVATOR ETFS TRUST | 1,198,236 (-5.3%) | $24.38M (-3.6%) | 0.3% | $20.35 | $19.09 | +6.6% | EQUI DUAL 15 DEC | 45784N437 |
| SO | SOUTHERN CO | 62,833 (-1.1%) | $5.208M (-14.3%) | 0.1% | $82.89 | $53.90 | +53.8% | COM | 842587107 |
| NVO | NOVO-NORDISK A S | 72,940 (-3.8%) | $2.765M (-23.9%) | 0.0% | $37.91 | $45.11 | -16.0% | ADR | 670100205 |
| USEP | INNOVATOR ETFS TRUST | 171,273 (-11.9%) | $7.199M (-10.4%) | 0.1% | $42.03 | $37.79 | +11.2% | US EQTY ULTRA B | 45782C649 |
| LPL | LG DISPLAY CO LTD | 88,152 (-68.3%) | $260K (-75.9%) | 0.0% | $2.95 | $4.53 | -34.8% | SPONS ADR REP | 50186V102 |
| MCD | MCDONALDS CORP | 16,521 (-3.2%) | $3.815M (-17.3%) | 0.0% | $230.94 | $200.83 | +15.0% | COM | 580135101 |
| UMC | UNITED MICROELECTRONICS CORP | 223,704 (-2.4%) | $5.479M (-12.1%) | 0.1% | $24.49 | $4.31 | +468.7% | SPON ADR NEW | 910873405 |
| IBTG | ISHARES TR | 102,001 (-23.7%) | $2.334M (-23.7%) | 0.0% | $22.88 | $22.86 | +0.1% | IBONDS 26 TRM TS | 46436E858 |
| LIN | LINDE PLC | 9,826 (-5.0%) | $4.664M (-13.1%) | 0.1% | $474.67 | $358.84 | +32.3% | SHS | G54950103 |
| CDNS | CADENCE DESIGN SYSTEM INC | 11,050 (-3.9%) | $3.649M (-15.4%) | 0.0% | $330.20 | $138.11 | +139.1% | COM | 127387108 |
| HONA | HONEYWELL AEROSPACE INC | 4,941 (-21.5%) | $766K (-45.0%) | 0.0% | $154.98 | $240.18 | -35.5% | COM | 43849R105 |
| TJX | TJX COS INC NEW | 28,921 (-1.2%) | $3.827M (-13.7%) | 0.0% | $132.31 | $76.95 | +71.9% | COM | 872540109 |
| SYK | STRYKER CORPORATION | 8,772 (-8.4%) | $2.416M (-19.9%) | 0.0% | $275.40 | $221.03 | +24.6% | COM | 863667101 |
| SHV | ISHARES TR | 2,211 (-70.8%) | $244K (-70.8%) | 0.0% | $110.32 | $110.26 | +0.1% | TRUST ISHARE 0-1 | 464288679 |
| RDY | DR REDDYS LABS LTD | 91,454 (-23.4%) | $1.154M (-33.3%) | 0.0% | $12.62 | $11.86 | +6.4% | ADR | 256135203 |
| BA | BOEING CO | 12,761 (-6.1%) | $2.374M (-19.3%) | 0.0% | $186.04 | $194.05 | -4.1% | COM | 097023105 |
| BSMR | INVESCO EXCH TRD SLF IDX FD | 68,709 (-23.7%) | $1.598M (-25.0%) | 0.0% | $23.26 | $23.63 | -1.5% | BULSHS 2027 MUNI | 46138J494 |
| ENB | ENBRIDGE INC | 53,307 (-3.1%) | $2.478M (-16.9%) | 0.0% | $46.49 | $33.35 | +39.4% | COM | 29250N105 |
| BTI | BRITISH AMERN TOB PLC | 53,293 (-2.5%) | $2.899M (-14.1%) | 0.0% | $54.40 | $38.10 | +42.8% | SPONSORED ADR | 110448107 |
| PEP | PEPSICO INC | 30,652 (-4.5%) | $3.884M (-10.7%) | 0.1% | $126.72 | $124.46 | +1.8% | COM | 713448108 |
| HWM | HOWMET AEROSPACE INC | 7,222 (-7.2%) | $1.633M (-21.9%) | 0.0% | $226.17 | $110.39 | +104.9% | COM | 443201108 |
| RCL | ROYAL CARIBBEAN GROUP | 5,992 (-5.9%) | $1.593M (-21.2%) | 0.0% | $265.86 | $115.09 | +131.0% | COM | V7780T103 |
| NOK | NOKIA CORP | 120,783 (-2.7%) | $1.225M (-25.7%) | 0.0% | $10.14 | $6.06 | +67.4% | SPONSORED ADR | 654902204 |
| CVE | CENOVUS ENERGY INC | 69,749 (-1.2%) | $2.168M (+23.7%) | 0.0% | $31.08 | $13.72 | +126.5% | COM | 15135U109 |
| SBUX | STARBUCKS CORP | 31,806 (-4.4%) | $2.988M (-12.1%) | 0.0% | $93.96 | $80.39 | +16.9% | COM | 855244109 |
| VEU | VANGUARD INTL EQUITY INDEX F | 10,561 (-31.2%) | $876K (-31.9%) | 0.0% | $82.97 | $52.31 | +58.6% | ALLWRLD EX US | 922042775 |
| FICO | FAIR ISAAC CORP | 550 (-10.1%) | $326K (-55.5%) | 0.0% | $591.97 | $701.81 | -15.6% | COM | 303250104 |
| DIS | DISNEY WALT CO | 58,986 (-1.9%) | $6.188M (+6.9%) | 0.1% | $104.90 | $119.94 | -12.5% | COM | 254687106 |
| TDG | TRANSDIGM GROUP INC | 700 (-17.4%) | $758K (-32.8%) | 0.0% | $1083.36 | $840.00 | +28.9% | COM | 893641100 |
| WM | WASTE MGMT INC DEL | 8,828 (-9.2%) | $1.8M (-16.9%) | 0.0% | $203.91 | $139.49 | +46.2% | COM | 94106L109 |
| RBA | RB GLOBAL INC | 4,031 (-31.9%) | $328K (-52.4%) | 0.0% | $81.38 | $80.59 | +1.0% | COM | 74935Q107 |
| SNPS | SYNOPSYS INC | 3,492 (-16.8%) | $1.519M (-18.9%) | 0.0% | $434.99 | $297.29 | +46.3% | COM | 871607107 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 2,542 (-10.1%) | $724K (-32.7%) | 0.0% | $284.79 | $78.92 | +260.9% | COM | 55405Y100 |
| CSX | CSX CORP | 115,336 (-3.7%) | $5.364M (-5.8%) | 0.1% | $46.51 | $30.02 | +54.9% | COM | 126408103 |
| AFL | AFLAC INC | 37,464 (-2.5%) | $4.188M (-7.1%) | 0.1% | $111.78 | $63.10 | +77.1% | COM | 001055102 |
| TRP | TC ENERGY CORP | 23,123 (-7.3%) | $1.336M (-19.2%) | 0.0% | $57.78 | $41.15 | +40.4% | COM | 87807B107 |
| DUK | DUKE ENERGY CORP NEW | 22,114 (-1.4%) | $2.521M (-11.2%) | 0.0% | $114.01 | $87.46 | +30.4% | COM NEW | 26441C204 |
| GSK | GSK PLC | 46,421 (-4.3%) | $2.236M (-12.1%) | 0.0% | $48.17 | $38.20 | +26.1% | SPONSORED ADR | 37733W204 |
| FIX | COMFORT SYS USA INC | 870 (-1.0%) | $1.439M (-17.4%) | 0.0% | $1654.57 | $670.12 | +146.8% | COM | 199908104 |
| BSMS | INVESCO EXCH TRD SLF IDX FD | 76,360 (-12.1%) | $1.741M (-14.5%) | 0.0% | $22.80 | $23.36 | -2.4% | BULSHS 2028 MUNI | 46138J486 |
| TTE | TOTALENERGIES SE | 43,717 (-1.5%) | $3.738M (+8.4%) | 0.0% | $85.50 | $66.23 | +29.1% | ACT | F92124100 |
| AON | AON PLC | 2,861 (-12.0%) | $792K (-26.6%) | 0.0% | $276.77 | $291.22 | -5.0% | SHS CL A | G0403H108 |
| NSC | NORFOLK SOUTHN CORP | 15,612 (-3.8%) | $4.824M (-5.5%) | 0.1% | $309.01 | $205.34 | +50.5% | COM | 655844108 |
| PKX | POSCO HOLDINGS INC | 28,656 (-22.2%) | $1.616M (-14.6%) | 0.0% | $56.41 | $58.35 | -3.3% | SPONSORED ADR | 693483109 |
| VBR | VANGUARD INDEX FDS | 3,922 (-19.2%) | $906K (-23.1%) | 0.0% | $231.02 | $189.39 | +22.0% | MRNGSTR SML CP V | 922908611 |
| EXC | EXELON CORP | 21,142 (-12.2%) | $854K (-24.0%) | 0.0% | $40.40 | $37.08 | +9.0% | COM | 30161N101 |
| IBDR | ISHARES TR | 26,562 (-28.9%) | $644K (-28.9%) | 0.0% | $24.24 | $24.21 | +0.1% | IBONDS DEC2026 | 46435GAA0 |
| IAU | ISHARES GOLD TR | 14,330 (-21.5%) | $1.119M (-18.8%) | 0.0% | $78.10 | $51.91 | +50.4% | ISHARES NEW | 464285204 |
| ADP | AUTOMATIC DATA PROCESSING IN | 8,585 (-1.8%) | $2.216M (+13.2%) | 0.0% | $258.07 | $182.01 | +41.8% | COM | 053015103 |
| SHY | ISHARES TR | 2,051 (-59.3%) | $167K (-59.7%) | 0.0% | $81.18 | $82.23 | -1.2% | 1 3 YR TREAS BD | 464287457 |
| EAGG | ISHARES TR | 6,130 (-44.2%) | $277K (-46.8%) | 0.0% | $45.25 | $47.32 | -4.4% | ESG AWR US AGRGT | 46435U549 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 3,466 (-8.4%) | $719K (-23.9%) | 0.0% | $207.52 | $168.78 | +22.9% | COM | 874054109 |
| VOE | VANGUARD INDEX FDS | 1,791 (-38.0%) | $350K (-38.6%) | 0.0% | $195.56 | $140.92 | +38.8% | MRNGSTR MD CP VA | 922908512 |
| VTEB | VANGUARD MUN BD FDS | 667 (-86.5%) | $31,604 (-87.4%) | 0.0% | $47.38 | $50.12 | -5.5% | TAX EXEMPT BD | 922907746 |
| CB | CHUBB LIMITED | 7,711 (-3.6%) | $2.508M (-8.0%) | 0.0% | $325.26 | $213.01 | +52.7% | COM | H1467J104 |
| JBHT | HUNT J B TRANS SVCS INC | 1,370 (-24.3%) | $307K (-41.4%) | 0.0% | $224.01 | $197.49 | +13.4% | COM | 445658107 |
| CPNG | COUPANG INC | 7,927 (-57.8%) | $110K (-66.3%) | 0.0% | $13.87 | $20.23 | -31.4% | CL A | 22266T109 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 360 (-52.5%) | $117K (-64.6%) | 0.0% | $325.83 | $368.93 | -11.7% | COM | 88262P102 |
| BSMQ | INVESCO EXCH TRD SLF IDX FD | 60,323 (-12.7%) | $1.413M (-13.1%) | 0.0% | $23.42 | $23.62 | -0.8% | BULSHS 2026 MUNI | 46138J510 |
| CME | CME GROUP INC | 5,730 (-1.9%) | $1.501M (+16.4%) | 0.0% | $261.98 | $189.88 | +38.0% | COM | 12572Q105 |
| CCJ | CAMECO CORP | 10,627 (-3.5%) | $921K (-17.9%) | 0.0% | $86.67 | $54.98 | +57.6% | COM | 13321L108 |
| SNY | SANOFI SA | 25,115 (-12.6%) | $1.035M (-15.5%) | 0.0% | $41.23 | $48.64 | -15.2% | SPONSORED ADR | 80105N105 |
| SRE | SEMPRA | 11,219 (-1.8%) | $875K (-17.4%) | 0.0% | $77.96 | $74.09 | +5.2% | COM | 816851109 |
| LITE | LUMENTUM HLDGS INC | 1,869 (-1.7%) | $1.815M (+11.3%) | 0.0% | $971.30 | $145.13 | +569.2% | COM | 55024U109 |
| SPHY | SPDR SERIES TRUST | 130 (-98.3%) | $2,937 (-98.4%) | 0.0% | $22.59 | $23.44 | -3.6% | ST PORT HIGH ETF | 78468R606 |
| CASY | CASEYS GEN STORES INC | 795 (-4.6%) | $484K (-26.9%) | 0.0% | $608.58 | $487.80 | +24.7% | COM | 147528103 |
| CHT | CHUNGHWA TELECOM CO LTD | 30,708 (-13.7%) | $1.397M (-11.3%) | 0.0% | $45.48 | $38.89 | +16.9% | SPON ADR NEW11 | 17133Q502 |
| EQIX | EQUINIX INC | 1,557 (-7.4%) | $1.575M (-10.1%) | 0.0% | $1011.65 | $699.74 | — | COM | 29444U700 |
| ADBE | ADOBE INC | 6,397 (-3.6%) | $1.535M (+12.9%) | 0.0% | $239.93 | $382.49 | -37.3% | COM | 00724F101 |
| CL | COLGATE PALMOLIVE CO | 21,110 (-2.0%) | $1.801M (-8.8%) | 0.0% | $85.32 | $75.34 | +13.2% | COM | 194162103 |
| MLM | MARTIN MARIETTA MATLS INC | 1,205 (-7.5%) | $578K (-23.0%) | 0.0% | $479.84 | $493.33 | -2.7% | COM | 573284106 |
| CPRT | COPART INC | 12,855 (-30.7%) | $351K (-32.9%) | 0.0% | $27.28 | $38.71 | -29.5% | COM | 217204106 |
| IXUS | ISHARES TR | 63,166 (-2.3%) | $6M (-2.8%) | 0.1% | $94.99 | $91.84 | +3.4% | CORE MSCI TOTAL | 46432F834 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 10,592 (-36.1%) | $200K (-46.0%) | 0.0% | $18.89 | $20.72 | — | COM NEW | 035710839 |
| ESLT | ELBIT SYS LTD | 1,786 (-1.8%) | $1.218M (-11.7%) | 0.0% | $682.03 | $255.39 | +167.0% | ORD | M3760D101 |
| CW | CURTISS WRIGHT CORP | 684 (-2.7%) | $372K (-30.2%) | 0.0% | $543.55 | $350.56 | +55.1% | COM | 231561101 |
| HBAN | HUNTINGTON BANCSHARES INC | 54,060 (-2.7%) | $825K (-16.3%) | 0.0% | $15.26 | $13.08 | +16.7% | COM | 446150104 |
| HON | HONEYWELL INTL INC | 5,553 (-6.6%) | $1.171M (-12.0%) | 0.0% | $210.94 | $223.90 | — | COM | 438516205 |
| PCG | PG&E CORP | 15,422 (-25.3%) | $189K (-45.6%) | 0.0% | $12.25 | $16.15 | -24.1% | COM | 69331C108 |
| FLR | FLUOR CORP | 4,574 (-36.0%) | $219K (-41.5%) | 0.0% | $47.88 | $24.92 | +92.1% | COM | 343412102 |
| TSEM | TOWER SEMICONDUCTOR LTD | 3,282 (-4.8%) | $746K (-16.9%) | 0.0% | $227.43 | $83.26 | +173.1% | SHS NEW | M87915274 |
| RBLX | ROBLOX CORP | 5,518 (-21.5%) | $234K (-38.8%) | 0.0% | $42.37 | $62.68 | -32.4% | CL A | 771049103 |
| AGX | ARGAN INC | 340 (-1.2%) | $129K (-53.2%) | 0.0% | $377.95 | $134.46 | +181.1% | COM | 04010E109 |
| — | NUVEEN PFD & INCOME OPPORTUN | 24 (-99.9%) | $165 (-99.9%) | 0.0% | $6.88 | $7.88 | — | COM | 67073B106 |
| NXT | NEXTPOWER INC | 3,258 (-1.3%) | $254K (-35.4%) | 0.0% | $77.93 | $52.20 | +49.3% | COM | 65290E101 |
| IBTH | ISHARES TR | 152,743 (-3.7%) | $3.409M (-3.9%) | 0.0% | $22.32 | $22.33 | -0.1% | IBONDS 27 TRM TS | 46436E841 |
| CCI | CROWN CASTLE INC | 4,394 (-22.3%) | $293K (-31.6%) | 0.0% | $66.65 | $111.07 | — | COM | 22822V101 |
| VMC | VULCAN MATLS CO | 2,385 (-1.9%) | $584K (-18.7%) | 0.0% | $244.66 | $202.48 | +20.8% | COM | 929160109 |
| KT | KT CORP | 47,066 (-20.6%) | $892K (-13.0%) | 0.0% | $18.95 | $17.64 | +7.4% | SPONSORED ADR | 48268K101 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 1,979 (-4.1%) | $488K (-21.4%) | 0.0% | $246.75 | $219.09 | +12.6% | COM | 02043Q107 |
| FDXF | FEDEX FGHT HLDG CO INC | 2,077 (-12.1%) | $227K (-36.4%) | 0.0% | $109.38 | $163.79 | -33.2% | COMMON STOCK | 314352105 |
| COO | COOPER COS INC | 3,336 (-22.3%) | $189K (-38.8%) | 0.0% | $56.53 | $96.18 | -41.2% | COM | 216648501 |
| ALLY | ALLY FINL INC | 13,322 (-1.3%) | $501K (-19.2%) | 0.0% | $37.62 | $27.01 | +39.3% | COM | 02005N100 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 2,515 (-14.6%) | $142K (-45.7%) | 0.0% | $56.32 | $48.64 | +15.8% | COM SHS | 83443Q103 |
| PODD | INSULET CORP | 3,130 (-9.6%) | $408K (-22.5%) | 0.0% | $130.47 | $186.89 | -30.2% | COM | 45784P101 |
| GRVY | GRAVITY CO LTD | 2,580 (-40.1%) | $172K (-40.4%) | 0.0% | $66.79 | $62.89 | +6.2% | SPONSORED ADS NE | 38911N206 |
| SPCX | SPACE EXPLORATION TECHN CORP | 5,000 (-28.6%) | $325K (-26.4%) | 0.0% | $64.94 * | $140.23 | +7.6% | PUT | 84615Q103 |
| DFUV | DIMENSIONAL ETF TRUST | 20,866 (-9.2%) | $1.148M (-9.2%) | 0.0% | $55.00 | $37.94 | +45.0% | US MKTWIDE VALUE | 25434V724 |
| WPC | WP CAREY INC | 5,925 (-15.0%) | $383K (-23.1%) | 0.0% | $64.63 | $68.22 | — | COM | 92936U109 |
| QFIN | QFIN HOLDINGS INC | 2,123 (-73.9%) | $14,224 (-89.0%) | 0.0% | $6.70 | $18.31 | -63.4% | AMERICAN DEP | 88557W101 |
| ALHC | ALIGNMENT HEALTHCARE INC | 4,806 (-25.5%) | $39,217 (-74.5%) | 0.0% | $8.16 | $15.98 | -48.9% | COM | 01625V104 |
| NNN | NNN REIT INC | 9,067 (-13.3%) | $373K (-23.5%) | 0.0% | $41.09 | $41.68 | — | COM | 637417106 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 1,338 (-2.5%) | $261K (-30.2%) | 0.0% | $194.78 | $107.08 | +81.9% | ORDINARY SHARES | G25457105 |
| STZ | CONSTELLATION BRANDS INC | 806 (-44.3%) | $91,131 (-54.7%) | 0.0% | $113.07 | $159.63 | -29.2% | CL A | 21036P108 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 1,450 (-6.1%) | $406K (-21.2%) | 0.0% | $280.00 | $64.66 | +333.0% | SPONSORED ADR | 82706C108 |
| RCI | ROGERS COMMUNICATIONS INC | 17,682 (-11.7%) | $545K (-16.3%) | 0.0% | $30.80 | $36.94 | -16.6% | CL B | 775109200 |
| CCL | CARNIVAL CORP LTD | 20,130 (-4.0%) | $494K (-17.5%) | 0.0% | $24.54 | $28.57 | — | COMMON SHARES | G2004J103 |
| QBTS | D-WAVE QUANTUM INC | 1,579 (-70.9%) | $26,164 (-79.9%) | 0.0% | $16.57 | $8.38 | +97.8% | COM | 26740W109 |
| ES | EVERSOURCE ENERGY | 11,358 (-1.4%) | $729K (-12.4%) | 0.0% | $64.16 | $61.94 | +3.6% | COM | 30040W108 |
| NYT | NEW YORK TIMES CO MTN BE | 3,053 (-28.2%) | $194K (-34.7%) | 0.0% | $63.69 | $56.53 | +12.7% | CL A | 650111107 |
| DX | DYNEX CAP INC | 6,832 (-49.9%) | $76,108 (-57.4%) | 0.0% | $11.14 | $13.07 | — | COM | 26817Q886 |
| CRS | CARPENTER TECHNOLOGY CORP | 251 (-21.1%) | $97,419 (-50.4%) | 0.0% | $388.12 | $399.42 | -2.7% | COM | 144285103 |
| FTAI | FTAI AVIATION LTD | 886 (-2.7%) | $148K (-40.0%) | 0.0% | $167.05 | $175.53 | -4.8% | SHS | G3730V105 |
| CSX | CSX CORP | 75,400 (-7.0%) | $185K (+112.2%) | 0.0% | $2.45 * | $30.02 | +54.9% | PUT | 126408103 |
| PHG | KONINKLIJKE PHILIPS N V | 30,944 (-1.3%) | $756K (-11.4%) | 0.0% | $24.43 | $27.42 | -10.9% | NY REGIS SHS NEW | 500472303 |
| IBDS | ISHARES TR | 63,618 (-5.5%) | $1.534M (-5.9%) | 0.0% | $24.12 | $24.25 | -0.5% | IBONDS 27 ETF | 46435UAA9 |
| BCE | BCE INC | 15,347 (-19.0%) | $312K (-23.4%) | 0.0% | $20.34 | $27.66 | -26.5% | COM NEW | 05534B760 |
| PFGC | PERFORMANCE FOOD GROUP CO | 3,435 (-6.0%) | $314K (-23.1%) | 0.0% | $91.51 | $91.24 | +0.3% | COM | 71377A103 |
| MTZ | MASTEC INC | 233 (-32.3%) | $49,765 (-65.2%) | 0.0% | $213.58 | $178.48 | +19.7% | COM | 576323109 |
| AMT | AMERICAN TOWER CORP | 6,116 (-8.5%) | $1.001M (-8.4%) | 0.0% | $163.69 | $191.34 | — | COM | 03027X100 |
| GIL | GILDAN ACTIVEWEAR INC | 8,368 (-3.4%) | $357K (-20.2%) | 0.0% | $42.63 | $34.15 | +24.8% | COM | 375916103 |
| AGNC | AGNC INVT CORP | 20,822 (-18.7%) | $189K (-32.3%) | 0.0% | $9.07 | $10.47 | — | COM | 00123Q104 |
| YELP | YELP INC | 1,592 (-67.1%) | $29,452 (-75.1%) | 0.0% | $18.50 | $28.95 | -36.1% | CL A | 985817105 |
| LYG | LLOYDS BANKING GROUP PLC | 296,610 (-1.7%) | $1.67M (-5.0%) | 0.0% | $5.63 | $2.41 | +133.9% | SPONSORED ADR | 539439109 |
| FN | FABRINET | 454 (-9.0%) | $193K (-31.3%) | 0.0% | $424.27 | $184.37 | +130.1% | SHS | G3323L100 |
| SKM | SK TELECOM CO LTD | 44,522 (-2.4%) | $1.554M (+6.0%) | 0.0% | $34.91 | $25.47 | +37.1% | SPONSORED ADR | 78440P306 |
| SFM | SPROUTS FMRS MKT INC | 4,185 (-2.9%) | $278K (-23.9%) | 0.0% | $66.35 | $51.34 | +29.2% | COM | 85208M102 |
| EBAY | EBAY INC. | 8,666 (-3.7%) | $919K (-8.6%) | 0.0% | $106.05 | $58.30 | +81.9% | COM | 278642103 |
| CHRW | C H ROBINSON WORLDWIDE IN | 1,814 (-3.8%) | $268K (-24.4%) | 0.0% | $147.95 | $95.08 | +55.6% | COM NEW | 12541W209 |
| AM | ANTERO MIDSTREAM CORP | 20,308 (-6.9%) | $409K (-17.5%) | 0.0% | $20.16 | $10.43 | +93.3% | COM | 03676B102 |
| SDY | SPDR SERIES TRUST | 6,117 (-5.2%) | $896K (-8.8%) | 0.0% | $146.48 | $114.80 | +27.6% | ST STR SP DIV | 78464A763 |
| FLOT | ISHARES TR ⚠ | 0 (-100.0%) | $20 (-100.0%) | 0.0% | — | — | — | FLTG RATE NT ETF | 46429B655 |
| CRL | CHARLES RIV LABS INTL INC | 1,314 (-1.6%) | $388K (+27.9%) | 0.0% | $295.01 | $194.23 | +51.9% | COM | 159864107 |
| FHB | FIRST HAWAIIAN INC | 7,465 (-18.3%) | $184K (-31.3%) | 0.0% | $24.62 | $20.66 | +19.2% | COM | 32051X108 |
| GXC | SPDR INDEX SHS FDS | 1 (-99.9%) | $80 (-99.9%) | 0.0% | $80.00 * | $93.58 | -7.3% | SP CHINA ETF | 78463X400 |
| NIO | NIO INC | 20,157 (-33.2%) | $69,139 (-54.7%) | 0.0% | $3.43 | $6.84 | -49.8% | SPON ADS | 62914V106 |
| HSY | HERSHEY CO | 2,721 (-6.7%) | $429K (-16.2%) | 0.0% | $157.60 | $169.28 | -6.9% | COM | 427866108 |
| SCHF | SCHWAB STRATEGIC TR | 145,278 (-1.2%) | $3.991M (-2.0%) | 0.1% | $27.47 | $18.36 | +49.6% | INTL EQTY ETF | 808524805 |
| NSC | NORFOLK SOUTHN CORP | 7,600 (-9.5%) | $101K (+452.3%) | 0.0% | $13.23 * | $205.34 | +50.5% | PUT | 655844108 |
| VBK | VANGUARD INDEX FDS | 1,605 (-5.8%) | $542K (-12.9%) | 0.0% | $337.89 | $260.99 | +29.4% | MRNGSTR SM CP GR | 922908595 |
| EXR | EXTRA SPACE STORAGE INC | 2,356 (-12.1%) | $310K (-20.4%) | 0.0% | $131.52 | $137.39 | — | COM | 30225T102 |
| RSP | INVESCO EXCHANGE TRADED FD T | 9,193 (-1.8%) | $1.912M (-4.0%) | 0.0% | $208.02 | $156.58 | +32.9% | S&P500 EQL WGT | 46137V357 |
| BIDU | BAIDU INC | 1,147 (-26.4%) | $99,640 (-44.1%) | 0.0% | $86.87 | $136.32 | -36.3% | SPON ADR REP A | 056752108 |
| FLO | FLOWERS FOODS INC | 25,681 (-7.2%) | $143K (-34.8%) | 0.0% | $5.55 | $13.11 | -57.7% | COM | 343498101 |
| AOS | SMITH A O CORP | 5,127 (-11.9%) | $289K (-20.8%) | 0.0% | $56.37 | $68.48 | -17.7% | COM | 831865209 |
| INVA | INNOVIVA INC | 4,268 (-41.7%) | $90,524 (-45.5%) | 0.0% | $21.21 | $17.58 | +20.7% | COM | 45781M101 |
| IXN | ISHARES TR | 1,350 (-29.2%) | $200K (-27.4%) | 0.0% | $148.22 | $112.46 | +31.8% | GLOBAL TECH ETF | 464287291 |
| DD | DUPONT DE NEMOURS INC | 2,196 (-16.5%) | $285K (-20.0%) | 0.0% | $129.89 | $135.64 | — | COMMON STOCK | 26614N201 |
| HLN | HALEON PLC | 90,739 (-4.5%) | $817K (-7.9%) | 0.0% | $9.00 | $7.48 | +20.3% | SPON ADS | 405552100 |
| BC | BRUNSWICK CORP | 2,512 (-7.7%) | $161K (-29.7%) | 0.0% | $64.24 | $57.16 | +12.4% | COM | 117043109 |
| APO | APOLLO GLOBAL MGMT INC | 9,799 (-3.6%) | $1.137M (-5.5%) | 0.0% | $116.06 | $87.14 | +33.2% | COM | 03769M106 |
| SCHO | SCHWAB STRATEGIC TR | 38 (-98.6%) | $912 (-98.6%) | 0.0% | $24.00 | $24.34 | -2.0% | SHT TM US TRES | 808524862 |
| LUMN | LUMEN TECHNOLOGIES INC | 13,514 (-26.3%) | $75,677 (-46.2%) | 0.0% | $5.60 | $6.97 | -19.6% | COM | 550241103 |
| SYF | SYNCHRONY FINANCIAL | 9,362 (-2.4%) | $664K (-8.9%) | 0.0% | $70.97 | $32.52 | +118.3% | COM | 87165B103 |
| AMSF | AMERISAFE INC | 4,009 (-14.8%) | $94,733 (-40.5%) | 0.0% | $23.63 | $33.88 | -30.2% | COM | 03071H100 |
| NTES | NETEASE COM INC | 4,017 (-6.4%) | $487K (-11.5%) | 0.0% | $121.16 | $93.71 | +29.3% | SPONSORED ADS | 64110W102 |
| AIG | AMERICAN INTL GROUP INC | 7,146 (-10.4%) | $532K (-10.5%) | 0.0% | $74.42 | $58.63 | +26.9% | COM NEW | 026874784 |
| APD | AIR PRODUCTS AND CHEMICALS I | 3,249 (-1.4%) | $904K (-6.4%) | 0.0% | $278.23 | $227.15 | +22.5% | COM | 009158106 |
| LSTR | LANDSTAR SYS INC | 1,361 (-3.2%) | $230K (-21.1%) | 0.0% | $168.65 | $155.30 | — | COM | 515098101 |
| BURL | BURLINGTON STORES INC | 806 (-7.5%) | $215K (-22.0%) | 0.0% | $267.19 | $215.42 | +24.0% | COM | 122017106 |
| — | NUVEEN S&P 500 DYNAMIC OVERW | 2,109 (-60.3%) | $38,997 (-60.7%) | 0.0% | $18.49 | $17.62 | — | COM | 6706EW100 |
| OMF | ONEMAIN HLDGS INC | 9,281 (-1.4%) | $514K (-10.5%) | 0.0% | $55.39 | $46.73 | +18.5% | COM | 68268W103 |
| FNV | FRANCO NEV CORP | 3,996 (-6.6%) | $952K (+6.7%) | 0.0% | $238.14 | $136.76 | +74.1% | COM | 351858105 |
| EVH | EVOLENT HEALTH INC | 21,838 (-12.4%) | $76,215 (-43.6%) | 0.0% | $3.49 | $5.83 | -40.1% | CL A | 30050B101 |
| RGLD | ROYAL GOLD INC | 1,922 (-2.9%) | $453K (+14.8%) | 0.0% | $235.95 | $157.29 | +50.0% | COM | 780287108 |
| DY | DYCOM INDS INC | 170 (-17.1%) | $45,744 (-55.9%) | 0.0% | $269.08 | $261.29 | +3.0% | COM | 267475101 |
| AN | AUTONATION INC | 1,649 (-3.1%) | $260K (-17.9%) | 0.0% | $157.40 | $81.41 | +93.4% | COM | 05329W102 |
| ESAB | ESAB CORPORATION | 1,132 (-14.7%) | $74,576 (-43.0%) | 0.0% | $65.88 | $96.17 | -31.5% | COM | 29605J106 |
| WEN | WENDYS CO | 15,374 (-16.7%) | $98,084 (-35.9%) | 0.0% | $6.38 | $9.63 | -33.8% | COM | 95058W100 |
| VUSB | VANGUARD BD INDEX FDS | 2,897 (-27.2%) | $144K (-27.6%) | 0.0% | $49.55 | $49.72 | -0.3% | VANGUARD ULTRA | 92203C303 |
| SATS | ECHOSTAR CORP | 2,333 (-9.9%) | $209K (-20.6%) | 0.0% | $89.41 | $68.95 | — | CL A | 278768106 |
| RTO | RENTOKIL INITIAL PLC | 1,050 (-59.8%) | $20,736 (-72.3%) | 0.0% | $19.75 | $27.78 | -28.9% | SPONSORED ADR | 760125104 |
| SNN | SMITH & NEPHEW PLC | 16,080 (-4.9%) | $434K (-11.0%) | 0.0% | $26.96 | $28.74 | -6.2% | SPDN ADR NEW | 83175M205 |
| IBDV | ISHARES TR | 11,280 (-15.8%) | $238K (-18.4%) | 0.0% | $21.14 | $21.99 | -3.9% | IBONDS DEC 2030 | 46436E726 |
| GDX | VANECK ETF TRUST | 4,640 (-1.5%) | $407K (+14.6%) | 0.0% | $87.79 | $88.18 | -0.4% | GOLD MINERS ETF | 92189F106 |
| WY | WEYERHAEUSER CO | 3,995 (-25.2%) | $76,099 (-40.5%) | 0.0% | $19.05 | $24.79 | — | COM NEW | 962166104 |
| RDDT | REDDIT INC | 715 (-18.6%) | $102K (-33.2%) | 0.0% | $142.39 | $78.52 | +81.4% | CL A | 75734B100 |
| APLD | APPLIED DIGITAL CORP | 2,960 (-9.0%) | $72,135 (-40.6%) | 0.0% | $24.37 | $33.70 | -27.7% | COM NEW | 038169207 |
| UUUU | ENERGY FUELS INC | 9,957 (-9.2%) | $110K (-30.9%) | 0.0% | $11.03 | $6.85 | +61.1% | COM NEW | 292671708 |
| DRS | LEONARDO DRS INC | 1,255 (-43.5%) | $45,972 (-51.5%) | 0.0% | $36.63 | $42.69 | -14.2% | COM | 52661A108 |
| PBA | PEMBINA PIPELINE CORP | 17,275 (-2.4%) | $770K (-5.9%) | 0.0% | $44.58 | $32.90 | +35.5% | COM | 706327103 |
| NOAH | NOAH HLDGS LTD | 1,403 (-76.3%) | $11,098 (-81.2%) | 0.0% | $7.91 | $10.22 | -22.6% | SPON ADS | 65487X102 |
| PRVA | PRIVIA HEALTH GROUP INC | 2,811 (-29.9%) | $55,349 (-46.3%) | 0.0% | $19.69 | $21.93 | -10.2% | COM | 74276R102 |
| ITA | ISHARES TR | 702 (-11.8%) | $145K (-24.7%) | 0.0% | $207.13 | $197.34 | +5.0% | US AER DEF ETF | 464288760 |
| ELS | EQUITY LIFESTYLE PROPERTIES | 2,546 (-16.3%) | $149K (-24.3%) | 0.0% | $58.33 | $65.33 | — | COM | 29472R108 |
| IRT | INDEPENDENCE RLTY TR INC | 13,401 (-7.6%) | $195K (-19.5%) | 0.0% | $14.53 | $17.39 | — | COM | 45378A106 |
| ALB | ALBEMARLE CORP | 1,362 (-3.6%) | $144K (-24.5%) | 0.0% | $105.77 | $113.36 | -6.7% | COM | 012653101 |
| ACI | ALBERTSONS COMPANIES INC | 4,712 (-37.0%) | $54,706 (-46.0%) | 0.0% | $11.61 | $16.92 | -31.4% | COMMON STOCK | 013091103 |
| PDFS | PDF SOLUTIONS INC | 1,793 (-8.0%) | $91,533 (-33.7%) | 0.0% | $51.05 | $28.69 | +77.9% | COM | 693282105 |
| BHF | BRIGHTHOUSE FINL INC | 2,888 (-4.0%) | $144K (-24.3%) | 0.0% | $49.90 | $49.14 | +1.5% | COM | 10922N103 |
| ROG | ROGERS CORP | 3,165 (-2.0%) | $484K (-8.4%) | 0.0% | $152.99 | $71.98 | +112.6% | COM | 775133101 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 5,146 (-22.9%) | $186K (-19.3%) | 0.0% | $36.12 | $35.48 | +1.8% | CL A | 04316A108 |
| APG | API GROUP CORP | 4,546 (-12.4%) | $175K (-20.1%) | 0.0% | $38.60 | $24.56 | +57.2% | COM STK | 00187Y100 |
| DISV | DIMENSIONAL ETF TRUST | 20,013 (-2.4%) | $866K (+5.2%) | 0.0% | $43.29 | $40.24 | +7.6% | INTL SMALL CAP V | 25434V781 |
| QSR | RESTAURANT BRANDS INTL INC | 8,598 (-4.7%) | $611K (-6.6%) | 0.0% | $71.08 | $66.13 | +7.5% | COM | 76131D103 |
| LYV | LIVE NATION ENTERTAINMENT IN | 2,173 (-3.1%) | $368K (-10.4%) | 0.0% | $169.30 | $123.71 | +36.9% | COM | 538034109 |
| IGV | ISHARES TR | 2,472 (-26.8%) | $263K (-14.0%) | 0.0% | $106.50 | $88.89 | +19.8% | EXPANDED TECH | 464287515 |
| EXE | EXPAND ENERGY CORPORATION | 2,016 (-13.4%) | $170K (-20.1%) | 0.0% | $84.09 | $85.82 | -2.0% | COM | 165167735 |
| VOT | VANGUARD INDEX FDS | 719 (-12.8%) | $210K (-16.9%) | 0.0% | $291.93 | $230.31 | +26.8% | MRNGSTR MD CP GR | 922908538 |
| FSV | FIRSTSERVICE CORP NEW | 600 (-28.3%) | $76,728 (-35.5%) | 0.0% | $127.88 | $153.09 | -16.5% | COM | 33767E202 |
| MOH | MOLINA HEALTHCARE INC | 926 (-2.1%) | $175K (-19.1%) | 0.0% | $189.10 | $261.61 | -27.7% | COM | 60855R100 |
| FLUT | FLUTTER ENTMT PLC | 1,307 (-3.3%) | $97,424 (-29.4%) | 0.0% | $74.54 | $168.51 | -55.8% | SHS | G3643J108 |
| CALM | CAL MAINE FOODS INC | 463 (-47.5%) | $31,512 (-55.7%) | 0.0% | $68.06 | $76.09 | -10.6% | COM NEW | 128030202 |
| WBTN | WEBTOON ENTMT INC | 5,113 (-38.3%) | $55,169 (-41.7%) | 0.0% | $10.79 | $11.16 | -3.4% | COM | 94845U105 |
| HUN | HUNTSMAN CORP | 9,666 (-14.8%) | $81,194 (-32.6%) | 0.0% | $8.40 | $14.32 | -41.3% | COM | 447011107 |
| REMX | VANECK ETF TRUST | 538 (-34.6%) | $34,560 (-52.6%) | 0.0% | $64.24 | $97.15 | -33.9% | RARE EAR STR ETF | 92189H805 |
| HIMS | HIMS & HERS HEALTH INC | 6,339 (-3.1%) | $189K (-16.7%) | 0.0% | $29.79 | $25.33 | +17.6% | COM CL A | 433000106 |
| ARI | APOLLO COML REAL ESTATE FIN | 1,763 (-61.2%) | $10,931 (-77.5%) | 0.0% | $6.20 | $10.91 | — | COM | 03762U105 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 386 (-7.4%) | $90,783 (-29.0%) | 0.0% | $235.19 | $244.81 | -3.9% | SPON ADR SER B | 40051E202 |
| GRAB | GRAB HOLDINGS LIMITED | 20,661 (-23.1%) | $64,256 (-36.5%) | 0.0% | $3.11 | $4.30 | -27.7% | CLASS A ORD | G4124C109 |
| FE | FIRSTENERGY CORP | 6,053 (-3.7%) | $262K (-12.2%) | 0.0% | $43.33 | $39.12 | +10.8% | COM | 337932107 |
| PVAL | PUTNAM ETF TRUST | 1,848 (-29.5%) | $97,242 (-27.2%) | 0.0% | $52.62 | $44.64 | +17.9% | FOCUSED LAR CAP | 746729300 |
| HMY | HARMONY GOLD MNG LTD | 17,204 (-2.5%) | $305K (+13.6%) | 0.0% | $17.72 | $5.45 | +225.4% | SPONSORED ADR | 413216300 |
| IPGP | IPG PHOTONICS CORP | 828 (-3.8%) | $64,816 (-35.8%) | 0.0% | $78.28 | $83.17 | -5.9% | COM | 44980X109 |
| HRL | HORMEL FOODS CORP | 1,659 (-40.5%) | $33,080 (-52.2%) | 0.0% | $19.94 | $28.68 | -30.5% | COM | 440452100 |
| MPT | MEDICAL PROPERTIES TRUST INC | 22,196 (-9.0%) | $76,798 (-31.8%) | 0.0% | $3.46 | $5.89 | — | COM | 58463J304 |
| FRPH | FRP HLDGS INC | 719 (-64.5%) | $14,962 (-70.5%) | 0.0% | $20.81 | $23.99 | -13.3% | COM | 30292L107 |
| VRRM | VERRA MOBILITY CORP | 9,278 (-38.4%) | $28,762 (-55.1%) | 0.0% | $3.10 | $10.65 | -70.9% | CL A COM STK | 92511U102 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 49,997 (-3.9%) | $265K (-11.7%) | 0.0% | $5.31 | $2.56 | +107.2% | SPONSORED ADR | 20441A102 |
| ATEN | A10 NETWORKS INC | 1,687 (-21.9%) | $45,735 (-43.3%) | 0.0% | $27.11 | $18.63 | +45.5% | COM | 002121101 |
| CI | THE CIGNA GROUP | 4,869 (-1.2%) | $1.324M (-2.6%) | 0.0% | $271.83 | $249.41 | +9.0% | COM | 125523100 |
| ZTO | ZTO EXPRESS CAYMAN INC | 3,143 (-26.4%) | $61,037 (-36.1%) | 0.0% | $19.42 | $22.75 | -14.6% | SPONSORED ADS A | 98980A105 |
| LASR | NLIGHT INC | 1,052 (-2.4%) | $40,975 (-45.4%) | 0.0% | $38.95 | $15.62 | +149.3% | COM | 65487K100 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 3,307 (-5.1%) | $424K (-7.3%) | 0.0% | $128.36 | $130.01 | -1.3% | ORD | M22465104 |
| MDLZ | MONDELEZ INTL INC | 21,344 (-2.6%) | $1.234M (-2.6%) | 0.0% | $57.82 | $52.81 | +9.5% | CL A | 609207105 |
| PBT | PERMIAN BASIN RTY TR | 88 (-93.8%) | $2,770 (-92.2%) | 0.0% | $31.48 | $24.85 | — | UNIT BEN INT | 714236106 |
| TS | TENARIS S A | 18,249 (-2.6%) | $1.007M (-3.1%) | 0.0% | $55.18 | $23.89 | +131.0% | SPONSORED ADS | 88031M109 |
| DLR | DIGITAL RLTY TR INC | 5,307 (-1.0%) | $931K (-3.3%) | 0.0% | $175.52 | $126.10 | — | COM | 253868103 |
| BILI | BILIBILI INC | 9,785 (-6.4%) | $147K (-17.5%) | 0.0% | $15.02 | $23.42 | -35.9% | SPONS ADS REP Z | 090040106 |
| JBS | JBS N.V. | 8,742 (-19.8%) | $98,697 (-23.6%) | 0.0% | $11.29 | $14.07 | -19.8% | CL A SHS | N4732M103 |
| FIBK | FIRST INTST BANCSYSTEM INC | 7,365 (-3.2%) | $263K (-10.3%) | 0.0% | $35.74 | $26.04 | +37.3% | COM | 32055Y201 |
| WSE | WISE GROUP PLC | 3,557 (-39.9%) | $40,514 (-42.5%) | 0.0% | $11.39 | $11.94 | -4.6% | ORD SHS CLASS A | G9723Y105 |
| LMND | LEMONADE INC | 1,082 (-10.4%) | $48,841 (-37.8%) | 0.0% | $45.14 | $68.05 | -33.7% | COM | 52567D107 |
| CNA | CNA FINL CORP | 5,797 (-2.5%) | $260K (-10.0%) | 0.0% | $44.88 | $40.40 | +11.1% | COM | 126117100 |
| TLK | TELEKOMUNIKASI IND | 5,168 (-26.8%) | $65,892 (-30.5%) | 0.0% | $12.75 | $23.75 | -46.3% | SPONSORED ADR | 715684106 |
| MRTN | MARTEN TRANS LTD | 6,174 (-1.4%) | $79,768 (-26.6%) | 0.0% | $12.92 | $11.39 | +13.5% | COM | 573075108 |
| BKR | BAKER HUGHES COMPANY | 10,169 (-3.9%) | $558K (-4.9%) | 0.0% | $54.90 | $33.61 | +63.3% | CL A | 05722G100 |
| CYTK | CYTOKINETICS INC | 1,031 (-9.2%) | $67,953 (-29.7%) | 0.0% | $65.91 | $59.28 | +11.2% | COM NEW | 23282W605 |
| PRM | PERIMETER SOLUTIONS INC | 2,808 (-1.6%) | $73,907 (-27.4%) | 0.0% | $26.32 | $13.23 | +98.9% | COMMON STOCK | 71385M107 |
| MBB | ISHARES TR | 407 (-40.1%) | $36,433 (-43.3%) | 0.0% | $89.52 | $92.15 | -2.7% | MBS ETF | 464288588 |
| CNOB | CONNECTONE BANCORP INC | 7,402 (-1.0%) | $222K (-11.1%) | 0.0% | $30.05 | $15.94 | +88.5% | COM | 20786W107 |
| BNT | BROOKFIELD WEALTH SOL LTD | 1,026 (-32.5%) | $37,470 (-42.3%) | 0.0% | $36.52 | $45.06 | -18.9% | CL A EXCHANGEAB | G17434104 |
| PL | PLANET LABS PBC | 1,409 (-7.2%) | $23,094 (-54.1%) | 0.0% | $16.39 | $10.31 | +59.0% | COM CL A | 72703X106 |
| SEPN | SEPTERNA INC | 141 (-85.4%) | $5,517 (-82.9%) | 0.0% | $39.13 | $8.60 | +355.0% | COM | 81734D104 |
| EPI | WISDOMTREE TR | 1,114 (-33.6%) | $45,373 (-36.8%) | 0.0% | $40.73 | $44.42 | -8.3% | INDIA ERNGS FD | 97717W422 |
| EPD | ENTERPRISE PRODS PARTNERS L | 8,110 (-5.2%) | $289K (-8.2%) | 0.0% | $35.61 | $28.99 | — | COM | 293792107 |
| TKO | TKO GROUP HOLDINGS INC | 489 (-13.3%) | $87,891 (-22.6%) | 0.0% | $179.74 | $133.56 | +34.6% | CL A | 87256C101 |
| WCN | WASTE CONNECTIONS INC | 1,740 (-1.1%) | $268K (-8.7%) | 0.0% | $153.90 | $123.98 | +24.2% | COM | 94106B101 |
| LEGN | LEGEND BIOTECH CORP | 2,612 (-2.5%) | $51,953 (-32.8%) | 0.0% | $19.89 | $27.82 | -28.5% | SPONSORED ADS | 52490G102 |
| LVS | LAS VEGAS SANDS CORP | 2,826 (-1.1%) | $107K (-19.0%) | 0.0% | $37.81 | $45.91 | -17.7% | COM | 517834107 |
| FNB | F N B CORP | 11,737 (-1.4%) | $202K (-11.0%) | 0.0% | $17.21 | $14.80 | +16.3% | COM | 302520101 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 18,890 (-8.8%) | $1.356M (+1.9%) | 0.0% | $71.77 | $25.29 | +183.7% | SPONSORD ADS NEW | 16965P202 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 1,063 (-4.1%) | $576K (-4.1%) | 0.0% | $541.89 | $310.01 | +74.8% | COM | 91307C102 |
| SPYV | SPDR SERIES TRUST | 9,091 (-4.8%) | $556K (-4.3%) | 0.0% | $61.13 | $52.02 | +17.5% | ST STR P500VAL | 78464A508 |
| CALX | CALIX INC | 597 (-50.5%) | $20,513 (-54.4%) | 0.0% | $34.36 | $31.86 | +7.8% | COM | 13100M509 |
| MRNA | MODERNA INC | 400 (-20.0%) | $40,197 (+150.4%) | 0.0% | $100.49 * | $89.01 | +116.4% | CALL | 60770K107 |
| SGOL | ETFS GOLD TR | 108 (-85.4%) | $4,272 (-84.9%) | 0.0% | $39.56 | $41.35 | -4.3% | PHYSCL GOLD SHS | 00326A104 |
| MUSA | MURPHY USA INC | 305 (-7.3%) | $154K (-13.3%) | 0.0% | $504.23 | $318.59 | +58.2% | COM | 626755102 |
| CBSH | COMMERCE BANCSHARES INC | 1,455 (-18.6%) | $79,648 (-22.8%) | 0.0% | $54.74 | $47.23 | +15.9% | COM | 200525103 |
| TDOC | TELADOC HEALTH INC | 6,863 (-8.0%) | $39,805 (-37.1%) | 0.0% | $5.80 | $8.06 | -28.0% | COM | 87918A105 |
| GILT | GILAT SATELLITE NETWORKS LTD | 3,745 (-17.5%) | $36,963 (-38.8%) | 0.0% | $9.87 | $10.51 | -6.0% | SHS NEW | M51474118 |
| BXMT | BLACKSTONE MORTGAGE TRUST IN | 3,273 (-8.1%) | $37,476 (-37.9%) | 0.0% | $11.45 | $19.76 | — | COM CL A | 09257W100 |
| DFH | DREAM FINDERS HOMES INC | 1,342 (-37.6%) | $14,359 (-61.3%) | 0.0% | $10.70 | $15.49 | -30.9% | COM CL A | 26154D100 |
| BFS | SAUL CTRS INC | 2,027 (-9.4%) | $60,979 (-27.1%) | 0.0% | $30.08 | $32.56 | — | COM | 804395101 |
| STNE | STONECO LTD | 7,027 (-13.4%) | $65,612 (-25.4%) | 0.0% | $9.34 | $13.36 | — | COM CL A | G85158106 |
| GSLC | GOLDMAN SACHS ETF TR | 444 (-27.3%) | $64,467 (-25.7%) | 0.0% | $145.20 | $93.04 | +55.9% | ACTIVEBETA US LG | 381430503 |
| EVR | EVERCORE INC | 212 (-5.8%) | $54,590 (-28.9%) | 0.0% | $257.50 | $150.47 | +71.1% | CLASS A | 29977A105 |
| LAZ | LAZARD INC | 469 (-49.0%) | $16,992 (-56.0%) | 0.0% | $36.23 | $47.98 | -24.5% | COM | 52110M109 |
| PFF | ISHARES TR | 336 (-67.0%) | $9,912 (-68.1%) | 0.0% | $29.50 | $31.45 | -6.2% | PFD AND INCM SEC | 464288687 |
| GMED | GLOBUS MED INC | 859 (-20.6%) | $64,339 (-24.7%) | 0.0% | $74.90 | $71.83 | +4.3% | CL A | 379577208 |
| TSN | TYSON FOODS INC | 1,491 (-11.2%) | $75,324 (-21.6%) | 0.0% | $50.52 | $59.55 | -15.1% | CL A | 902494103 |
| BAK | BRASKEM SA | 5,509 (-52.5%) | $7,988 (-71.7%) | 0.0% | $1.45 | $4.16 | -65.1% | SP ADR PFD A | 105532105 |
| CIG | CIA ENERGETICA DE MINAS GERA | 169,403 (-5.3%) | $356K (-5.3%) | 0.0% | $2.10 | $1.79 | +17.1% | SP ADR N-V PFD | 204409601 |
| HDB | HDFC BANK LTD | 2,102 (-18.4%) | $46,959 (-29.5%) | 0.0% | $22.34 | $28.94 | -22.8% | SPONSORED ADS | 40415F101 |
| IVT | INVENTRUST PPTYS CORP | 584 (-44.4%) | $17,608 (-52.7%) | 0.0% | $30.15 | $28.41 | — | COM NEW | 46124J201 |
| SMPL | SIMPLY GOOD FOODS CO | 4,219 (-5.8%) | $40,038 (-32.7%) | 0.0% | $9.49 | $14.74 | -35.6% | COM | 82900L102 |
| POWL | POWELL INDS INC | 137 (-12.2%) | $25,272 (-43.4%) | 0.0% | $184.47 | $254.38 | -27.5% | COM | 739128106 |
| VFC | V F CORP | 6,926 (-1.1%) | $97,380 (-16.6%) | 0.0% | $14.06 | $47.71 | -70.5% | COM | 918204108 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 1,618 (-17.5%) | $18,931 (-50.4%) | 0.0% | $11.70 | $13.73 | -14.8% | CLASS A ORD | 61559X104 |
| RDWR | RADWARE LTD | 750 (-44.2%) | $22,358 (-46.1%) | 0.0% | $29.81 | $26.78 | +11.3% | ORD | M81873107 |
| RM | REGIONAL MGMT CORP | 79 (-84.8%) | $2,388 (-88.8%) | 0.0% | $30.23 | $36.72 | -17.7% | COM | 75902K106 |
| SD | SANDRIDGE ENERGY INC | 5,216 (-19.9%) | $70,364 (-21.1%) | 0.0% | $13.49 | $12.80 | +5.4% | COM NEW | 80007P869 |
| FANG | DIAMONDBACK ENERGY INC | 5,451 (-2.5%) | $1.002M (+1.9%) | 0.0% | $183.80 | $112.25 | +63.7% | COM | 25278X109 |
| CWST | CASELLA WASTE SYS INC | 488 (-18.4%) | $39,211 (-32.4%) | 0.0% | $80.35 | $92.21 | -12.9% | CL A | 147448104 |
| FMC | FMC CORP | 1,461 (-46.9%) | $13,032 (-58.8%) | 0.0% | $8.92 | $21.81 | -59.1% | COM NEW | 302491303 |
| DK | DELEK US HLDGS INC NEW | 971 (-2.7%) | $69,300 (+36.6%) | 0.0% | $71.37 | $20.83 | +242.7% | COM | 24665A103 |
| XENE | XENON PHARMACEUTICALS INC | 739 (-2.8%) | $27,483 (-40.1%) | 0.0% | $37.19 | $42.08 | -11.6% | COM | 98420N105 |
| DQ | DAQO NEW ENERGY CORP | 276 (-82.6%) | $3,155 (-85.2%) | 0.0% | $11.43 | $32.09 | -64.4% | SPNSRD ADS NEW | 23703Q203 |
| WDFC | WD 40 CO | 208 (-15.4%) | $42,010 (-29.9%) | 0.0% | $201.97 | $213.31 | -5.3% | COM | 929236107 |
| DXJ | WISDOMTREE TR | 196 (-35.9%) | $35,388 (-33.4%) | 0.0% | $180.55 * | $357.87 | +51.4% | JAPN HEDGE EQT | 97717W851 |
| MDU | MDU RES GROUP INC | 2,086 (-21.0%) | $38,674 (-31.0%) | 0.0% | $18.54 | $17.96 | +3.2% | COM | 552690109 |
| REX | REX AMERICAN RES CORP | 304 (-55.0%) | $13,209 (-56.7%) | 0.0% | $43.45 | $42.98 | +1.1% | COM | 761624105 |
| PAC | GRUPO AEROPORTUNARIO DEL PAC | 297 (-3.3%) | $61,007 (-21.5%) | 0.0% | $205.41 | $155.26 | +32.3% | SPON ADS B | 400506101 |
| ALKS | ALKERMES PLC | 1,337 (-1.0%) | $54,190 (-23.5%) | 0.0% | $40.53 | $28.13 | +44.0% | SHS | G01767105 |
| AAPL | APPLE INC | 1,300 (-18.8%) | $20,050 (+474.8%) | 0.0% | $15.42 * | $135.93 | +145.0% | PUT | 037833100 |
| CENX | CENTURY ALUM CO | 1,517 (-1.8%) | $54,582 (-23.2%) | 0.0% | $35.98 | $12.15 | +196.0% | COM | 156431108 |
| VMBS | VANGUARD SCOTTSDALE FDS | 91 (-78.9%) | $4,041 (-80.0%) | 0.0% | $44.41 | $46.98 | -5.5% | MTG-BKD SECS ETF | 92206C771 |
| VFQY | VANGUARD WELLINGTON FD | 112 (-45.9%) | $19,051 (-45.9%) | 0.0% | $170.10 | $111.68 | +52.5% | US QUALITY | 921935706 |
| VIAV | VIAVI SOLUTIONS INC | 1,453 (-9.8%) | $60,910 (-20.8%) | 0.0% | $41.92 | $31.02 | +35.2% | COM | 925550105 |
| GPI | GROUP 1 AUTOMOTIVE INC | 48 (-48.9%) | $11,541 (-57.8%) | 0.0% | $240.44 | $355.79 | -32.4% | COM | 398905109 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 43,059 (-14.4%) | $163K (+10.7%) | 0.0% | $3.79 | $5.03 | -24.6% | COMMON STOCK | 98980F104 |
| SCHE | SCHWAB STRATEGIC TR | 9,968 (-4.6%) | $363K (-4.1%) | 0.0% | $36.45 | $26.74 | +36.3% | EMRG MKTEQ ETF | 808524706 |
| ENIC | ENEL CHILE SA | 34,305 (-3.9%) | $145K (-9.6%) | 0.0% | $4.23 | $2.25 | +88.2% | SPONSORED ADR | 29278D105 |
| IUSG | ISHARES TR | 2,453 (-6.0%) | $475K (-3.2%) | 0.0% | $193.75 | $120.06 | +61.4% | CORE S&P US GWT | 464287671 |
| BAP | CREDICORP LTD | 709 (-3.0%) | $269K (-5.4%) | 0.0% | $379.87 | $134.56 | +182.3% | COM | G2519Y108 |
| DRVN | DRIVEN BRANDS HLDGS INC | 3,593 (-13.4%) | $42,433 (-26.6%) | 0.0% | $11.81 | $15.90 | -25.7% | COM | 26210V102 |
| PRTA | PROTHENA CORP PLC | 2,861 (-28.5%) | $23,975 (-38.8%) | 0.0% | $8.38 | $8.93 | -6.2% | SHS | G72800108 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 26 (-94.4%) | $391 (-97.5%) | 0.0% | $15.04 | $35.58 | -57.8% | COM | 90400D108 |
| THM | INTERNATIONAL TOWER HILL MIN | 130 (-98.3%) | $332 (-97.9%) | 0.0% | $2.55 | $2.38 | +7.3% | COM | 46050R102 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 189 (-61.3%) | $5,502 (-72.8%) | 0.0% | $29.11 | $38.25 | -23.9% | SHS NEW | 030111207 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 1,984 (-41.3%) | $12,043 (-54.9%) | 0.0% | $6.07 | $8.00 | — | COM | 46131B704 |
| PFFA | ETFIS SER TR I | 7,913 (-4.8%) | $156K (-8.6%) | 0.0% | $19.75 | $20.48 | -3.6% | VIRTUS INFRCAP | 26923G822 |
| RYAAY | RYANAIR HOLDINGS PLC | 1,242 (-3.1%) | $68,344 (-17.7%) | 0.0% | $55.03 | $65.73 | -16.3% | SPONSORED ADR | 783513203 |
| PBR/A | PETROLEO BRASILEIRO S A | 780 (-61.2%) | $14,812 (-49.6%) | 0.0% | $18.99 | $11.62 | +63.5% | SP ADR NON VTG | 71654V101 |
| JBGS | JBG SMITH PPTYS | 521 (-61.2%) | $5,231 (-73.4%) | 0.0% | $10.04 | $15.74 | — | COM | 46590V100 |
| SFD | SMITHFIELD FOODS INC | 979 (-27.5%) | $18,327 (-44.1%) | 0.0% | $18.72 | $24.05 | -22.2% | COM | 832248207 |
| RLX | RLX TECHNOLOGY INC | 49,341 (-4.4%) | $83,880 (-14.4%) | 0.0% | $1.70 | $1.75 | -2.6% | SPONSORED ADS | 74969N103 |
| MTX | MINERALS TECHNOLOGIES INC | 911 (-8.5%) | $59,579 (-19.1%) | 0.0% | $65.40 | $59.79 | +9.4% | COM | 603158106 |
| NTST | NETSTREIT CORP | 2,452 (-9.8%) | $43,351 (-24.5%) | 0.0% | $17.68 | $17.90 | — | COM | 64119V303 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 161 (-17.9%) | $65,239 (-17.2%) | 0.0% | $405.21 | $244.97 | +65.4% | CL A | 55825T103 |
| SPRY | ARS PHARMACEUTICALS INC | 2,870 (-10.6%) | $12,370 (-51.9%) | 0.0% | $4.31 | $5.48 | -21.4% | COM | 82835W108 |
| UUUU | ENERGY FUELS INC | 4,000 (-20.0%) | $880 (-93.7%) | 0.0% | $0.22 * | $6.85 | +61.1% | CALL | 292671708 |
| MHO | M/I HOMES INC | 288 (-10.6%) | $38,917 (-24.8%) | 0.0% | $135.13 | $124.64 | +8.4% | COM | 55305B101 |
| ARRY | ARRAY TECHNOLOGIES INC | 249 (-86.2%) | $1,003 (-92.5%) | 0.0% | $4.03 | $11.51 | -65.0% | COM SHS | 04271T100 |
| ELPC | COMPANHIA PARANAENSE DE ENER | 19,927 (-1.3%) | $247K (+5.2%) | 0.0% | $12.42 | $9.46 | +31.3% | SPONSORED ADS | 20441B704 |
| ADAM | ADAMAS TRUST INC. | 1,353 (-44.4%) | $10,526 (-53.9%) | 0.0% | $7.78 | $8.38 | — | COM | 649604840 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 6,466 (-2.8%) | $364K (-3.3%) | 0.0% | $56.22 | $55.68 | +1.0% | EQUITY PREMIUM | 46641Q332 |
| ADSK | AUTODESK INC | 3,193 (-5.3%) | $667K (+1.8%) | 0.0% | $209.03 | $233.42 | -10.5% | COM | 052769106 |
| INDV | INDIVIOR PHARMACEUTICALS INC | 83 (-77.1%) | $2,976 (-80.0%) | 0.0% | $35.86 | $36.28 | -1.2% | COM | 45579U109 |
| MBC | MASTERBRAND INC | 1,848 (-23.2%) | $12,936 (-47.8%) | 0.0% | $7.00 | $9.75 | -28.2% | COMMON STOCK | 57638P104 |
| PLNT | PLANET FITNESS MASTER ISSUER | 598 (-15.2%) | $25,248 (-31.4%) | 0.0% | $42.22 | $88.38 | -52.2% | CL A | 72703H101 |
| CELH | CELSIUS HLDGS INC | 2,168 (-10.3%) | $59,286 (-16.2%) | 0.0% | $27.35 | $35.47 | -22.9% | COM NEW | 15118V207 |
| UFPT | UFP TECHNOLOGIES INC | 89 (-37.3%) | $26,417 (-29.8%) | 0.0% | $296.82 | $170.90 | +73.7% | COM | 902673102 |
| PGNY | PROGYNY INC | 1,567 (-10.6%) | $39,473 (-21.9%) | 0.0% | $25.19 | $17.77 | +41.7% | COM | 74340E103 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 5,324 (-3.6%) | $44,349 (-19.7%) | 0.0% | $8.33 | $5.77 | +44.4% | COM | 09058V103 |
| VSAT | VIASAT INC | 325 (-12.9%) | $22,874 (-31.7%) | 0.0% | $70.38 | $20.63 | +241.2% | COM | 92552V100 |
| JKS | JINKOSOLAR HLDG CO LTD | 104 (-84.8%) | $989 (-91.4%) | 0.0% | $9.51 | $27.11 | -64.9% | SPONSORED ADR | 47759T100 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 1,094 (-1.7%) | $81,623 (+14.7%) | 0.0% | $74.61 | $22.77 | +227.6% | ORD SHS CL A | G52694109 |
| EQH | EQUITABLE HLDGS INC | 3,292 (-8.8%) | $169K (+6.6%) | 0.0% | $51.27 | $23.82 | +115.3% | COM | 29452E101 |
| JD | JD.COM INC | 11,378 (-7.4%) | $303K (-3.3%) | 0.0% | $26.60 | $38.95 | -31.7% | SPON ADS CL A | 47215P106 |
| ADTN | ADTRAN HOLDINGS INC | 1,428 (-1.2%) | $9,760 (-51.4%) | 0.0% | $6.83 | $8.55 | -20.0% | COM | 00486H105 |
| ATHM | AUTOHOME INC | 5,567 (-2.0%) | $118K (+9.4%) | 0.0% | $21.25 | $20.30 | +4.7% | SP ADS RP CL A | 05278C107 |
| PSN | PARSONS CORP DEL | 352 (-24.8%) | $14,421 (-41.2%) | 0.0% | $40.97 | $59.21 | -30.8% | COM | 70202L102 |
| RSI | RUSH STREET INTERACTIVE INC | 833 (-8.3%) | $16,935 (-37.3%) | 0.0% | $20.33 | $13.22 | +53.8% | COM | 782011100 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 392 (-36.5%) | $14,041 (-41.7%) | 0.0% | $35.82 | $31.08 | +15.3% | COM | 41068X100 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 334 (-19.3%) | $18,955 (-34.3%) | 0.0% | $56.75 | $43.18 | +31.4% | COM | 10950A106 |
| LION | LIONSGATE STUDIOS CORP | 1,910 (-5.8%) | $21,392 (-31.1%) | 0.0% | $11.20 | $7.22 | +55.1% | COM | 53626N102 |
| KREF | KKR REAL ESTATE FIN TR INC | 637 (-66.6%) | $3,956 (-69.7%) | 0.0% | $6.21 | $6.46 | — | COM | 48251K100 |
| TRNS | TRANSCAT INC | 136 (-39.6%) | $12,025 (-42.4%) | 0.0% | $88.42 | $85.32 | +3.6% | COM | 893529107 |
| — | PIMCO MUN INCOME FD II | 2,014 (-30.2%) | $13,232 (-39.8%) | 0.0% | $6.57 | $7.71 | — | COM | 72200W106 |
| OLN | OLIN CORP | 626 (-32.3%) | $9,707 (-47.0%) | 0.0% | $15.51 | $25.84 | -40.0% | COM PAR $1 | 680665205 |
| FCN | FTI CONSULTING INC | 117 (-27.8%) | $15,738 (-34.8%) | 0.0% | $134.51 | $171.63 | -21.6% | COM | 302941109 |
| RRC | RANGE RES CORP | 2,624 (-7.2%) | $97,193 (-7.6%) | 0.0% | $37.04 | $24.40 | +51.8% | COM | 75281A109 |
| UHAL/B | U HAUL HOLDING COMPANY | 1,304 (-2.1%) | $68,916 (-10.3%) | 0.0% | $52.85 | $57.91 | -8.7% | COM SER N | 023586506 |
| AFL | AFLAC INC | 12,200 (-24.7%) | $13,370 (-37.2%) | 0.0% | $1.10 * | $63.10 | +77.1% | PUT | 001055102 |
| STAG | STAG INDUSTRIAL INC | 1,740 (-5.5%) | $62,309 (-11.1%) | 0.0% | $35.81 | $34.50 | — | COM | 85254J102 |
| YOU | CLEAR SECURE INC | 106 (-51.6%) | $4,447 (-63.6%) | 0.0% | $41.95 | $45.72 | -8.2% | COM CL A | 18467V109 |
| PTCT | PTC THERAPEUTICS INC | 376 (-4.3%) | $24,357 (-24.0%) | 0.0% | $64.78 | $31.90 | +103.1% | COM | 69366J200 |
| TR | TOOTSIE ROLL INDS INC | 2,057 (-4.2%) | $77,281 (-9.0%) | 0.0% | $37.57 | $30.52 | +23.1% | COM | 890516107 |
| ELA | ENVELA CORP | 115 (-63.1%) | $1,389 (-84.6%) | 0.0% | $12.08 | $16.51 | -26.8% | COM | 29402E102 |
| ADEA | ADEIA INC | 480 (-20.4%) | $12,288 (-38.1%) | 0.0% | $25.60 | $26.16 | -2.2% | COM | 00676P107 |
| KAI | KADANT INC | 51 (-22.7%) | $13,338 (-35.7%) | 0.0% | $261.53 | $243.43 | +7.4% | COM | 48282T104 |
| NTLA | INTELLIA THERAPEUTICS INC | 1,377 (-2.8%) | $16,607 (-30.7%) | 0.0% | $12.06 | $16.70 | -27.8% | COM | 45826J105 |
| IEUR | ISHARES TR | 1,301 (-5.2%) | $95,884 (-7.1%) | 0.0% | $73.70 | $71.17 | +3.6% | CORE MSCI EURO | 46434V738 |
| CELC | CELCUITY INC | 220 (-7.2%) | $17,494 (-29.4%) | 0.0% | $79.52 | $39.15 | +103.1% | COM | 15102K100 |
| KEEL | KEEL INFRASTRUCTURE CORP | 2,000 (-20.0%) | $7,060 (-50.8%) | 0.0% | $3.53 | $4.29 | -17.8% | COM SHS | 486917107 |
| CWH | CAMPING WORLD HLDGS INC | 1,446 (-23.9%) | $7,259 (-49.9%) | 0.0% | $5.02 | $7.80 | -35.6% | CL A | 13462K109 |
| HAYW | HAYWARD HLDGS INC | 874 (-15.2%) | $10,698 (-40.1%) | 0.0% | $12.24 | $14.08 | -13.1% | COM | 421298100 |
| PKE | PARK AEROSPACE CORP | 230 (-36.5%) | $6,829 (-50.6%) | 0.0% | $29.69 | $27.01 | +9.9% | COM | 70014A104 |
| TSLA | TESLA INC | 100 (-4.8%) | $3,668 (-65.4%) | 0.0% | $36.68 * | $236.03 | +50.3% | CALL | 88160R101 |
| SMG | SCOTTS MIRACLE-GRO CO | 302 (-6.5%) | $15,133 (-31.2%) | 0.0% | $50.11 | $56.25 | -10.9% | CL A | 810186106 |
| NAK | NORTHERN DYNASTY MINERALS LT | 2,264 (-56.2%) | $3,102 (-68.7%) | 0.0% | $1.37 | $1.43 | -4.5% | COM NEW | 66510M204 |
| NWN | NORTHWEST NAT HLDG CO | 736 (-12.3%) | $34,349 (-16.5%) | 0.0% | $46.67 | $45.88 | +1.7% | COM | 66765N105 |
| DEC | DIVERSIFIED ENERGY CO | 2,735 (-12.5%) | $36,571 (-15.6%) | 0.0% | $13.37 | $13.84 | -3.4% | COMMON STOCK | 25520W107 |
| QTUM | ETF SER SOLUTIONS | 7 (-85.1%) | $1,065 (-86.3%) | 0.0% | $152.14 | $101.85 | +48.9% | DEFIA QUANT ETF | 26922A420 |
| NVAX | NOVAVAX INC | 7,238 (-4.7%) | $78,243 (+9.4%) | 0.0% | $10.81 | $11.53 | -6.3% | COM NEW | 670002401 |
| SLG | SL GREEN RLTY CORP | 1,511 (-3.0%) | $73,918 (-8.3%) | 0.0% | $48.92 | $42.54 | — | COM | 78440X887 |
| CDE | COEUR MNG INC | 7,325 (-2.2%) | $129K (+5.4%) | 0.0% | $17.60 | $12.99 | +35.5% | COM NEW | 192108504 |
| GHM | GRAHAM CORP | 44 (-45.7%) | $3,798 (-62.1%) | 0.0% | $86.32 | $63.05 | +36.9% | COM | 384556106 |
| PRDO | PERDOCEO ED CORP | 2,495 (-4.3%) | $77,195 (-7.4%) | 0.0% | $30.94 | $11.75 | +163.3% | COM | 71363P106 |
| CATY | CATHAY GEN BANCORP | 763 (-8.3%) | $45,399 (-12.0%) | 0.0% | $59.50 | $31.16 | +91.0% | COM | 149150104 |
| TCBI | TEXAS CAP BANCSHARES INC | 175 (-19.4%) | $16,279 (-27.3%) | 0.0% | $93.02 | $70.68 | +31.6% | COM | 88224Q107 |
| FG | F&G ANNUITIES & LIFE INC | 195 (-49.6%) | $4,228 (-58.9%) | 0.0% | $21.68 | $26.98 | -19.7% | COMMON STOCK | 30190A104 |
| CRC | CALIFORNIA RES CORP | 302 (-24.3%) | $15,342 (-27.3%) | 0.0% | $50.80 | $55.21 | -8.0% | COM STOCK | 13057Q305 |
| NGS | NATURAL GAS SVCS GROUP INC | 30 (-80.6%) | $971 (-85.5%) | 0.0% | $32.37 | $37.71 | -14.1% | COM | 63886Q109 |
| SBGI | SINCLAIR INC | 568 (-37.2%) | $7,208 (-44.0%) | 0.0% | $12.69 | $13.51 | -6.0% | CL A | 829242106 |
| EZPW | EZCORP INC | 688 (-9.0%) | $20,475 (-21.7%) | 0.0% | $29.76 | $17.86 | +66.7% | CL A NON VTG | 302301106 |
| GLRE | GREENLIGHT CAP RE LTD | 1,869 (-7.5%) | $27,101 (-17.1%) | 0.0% | $14.50 | $14.02 | +3.4% | CLASS A | G4095J109 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 493 (-4.1%) | $46,658 (-10.4%) | 0.0% | $94.64 | $83.24 | +13.7% | COM SER A | 530909100 |
| RCKT | ROCKET PHARMACEUTICALS INC | 1,196 (-51.4%) | $3,145 (-62.6%) | 0.0% | $2.63 | $5.83 | -54.9% | COM | 77313F106 |
| NIC | NICOLET BANKSHARES INC | 799 (-2.4%) | $130K (-3.8%) | 0.0% | $163.02 | $142.25 | +14.6% | COM | 65406E102 |
| PINE | ALPINE INCOME PPTY TR INC | 295 (-40.0%) | $5,118 (-49.9%) | 0.0% | $17.35 | $20.76 | — | COM | 02083X103 |
| KLC | KINDERCARE LEARNING COMPANIE | 192 (-84.9%) | $357 (-93.4%) | 0.0% | $1.86 | $3.70 | -49.7% | COM | 49456W105 |
| ASTE | ASTEC INDS INC | 152 (-16.5%) | $6,116 (-45.1%) | 0.0% | $40.24 | $34.62 | +16.2% | COM | 046224101 |
| CBOE | CBOE GLOBAL MKTS INC | 1,201 (-10.5%) | $331K (+1.5%) | 0.0% | $275.37 | $187.20 | +47.1% | COM | 12503M108 |
| FBRT | FRANKLIN BSP RLTY TR INC | 812 (-35.0%) | $5,189 (-49.0%) | 0.0% | $6.39 | $8.26 | — | COMMON STOCK | 35243J101 |
| FUTY | FIDELITY COVINGTON TRUST | 500 (-3.8%) | $25,534 (-16.0%) | 0.0% | $51.07 | $57.97 | -11.9% | MSCI UTILS INDEX | 316092865 |
| DYN | DYNE THERAPEUTICS INC | 278 (-33.8%) | $4,479 (-52.0%) | 0.0% | $16.11 | $16.03 | +0.5% | COM | 26818M108 |
| SOUN | SOUNDHOUND AI INC | 8,173 (-2.1%) | $49,201 (-8.9%) | 0.0% | $6.02 | $4.96 | +21.3% | CLASS A COM | 836100107 |
| XOVR | ENTREPRENEURSHARES SERIES TR | 828 (-22.5%) | $17,686 (-21.3%) | 0.0% | $21.36 | $18.24 | +17.1% | ERSH PRI PUB ETF | 293828877 |
| UAA | UNDER ARMOUR INC | 1,091 (-27.7%) | $4,866 (-49.5%) | 0.0% | $4.46 | $6.43 | -30.7% | CL A | 904311107 |
| BTBT | BIT DIGITAL INC | 2,006 (-54.7%) | $3,270 (-58.9%) | 0.0% | $1.63 | $2.61 | -37.4% | SHS | G1144A105 |
| MSEX | MIDDLESEX WTR CO | 127 (-37.4%) | $6,727 (-41.0%) | 0.0% | $52.97 | $56.52 | -6.3% | COM | 596680108 |
| ASPI | ASP ISOTOPES INC | 1,269 (-1.6%) | $3,363 (-58.1%) | 0.0% | $2.65 | $6.63 | -60.0% | COM | 00218A105 |
| FINV | FINVOLUTION GROUP | 1,522 (-21.2%) | $4,612 (-50.1%) | 0.0% | $3.03 | $4.71 | -35.7% | SPONSORED ADS | 31810T101 |
| KR | KROGER CO | 21,480 (-4.9%) | $1.259M (+0.4%) | 0.0% | $58.62 | $37.21 | +57.5% | COM | 501044101 |
| ONDS | ONDAS INC | 1,283 (-23.8%) | $9,401 (-32.2%) | 0.0% | $7.33 | $6.86 | +6.8% | COM NEW | 68236H204 |
| EFAV | ISHARES TR | 525 (-11.9%) | $47,838 (-8.5%) | 0.0% | $91.12 | $85.95 | +6.0% | MSCI EAFE MIN VL | 46429B689 |
| LIF | LIFE360 INC | 83 (-40.7%) | $3,343 (-56.9%) | 0.0% | $40.28 | $51.14 | -21.2% | COM | 532206109 |
| MNKD | MANNKIND CORP | 3,051 (-20.0%) | $11,899 (-26.8%) | 0.0% | $3.90 | $3.38 | +15.5% | COM NEW | 56400P706 |
| GT | GOODYEAR TIRE & RUBR CO | 396 (-58.6%) | $1,968 (-68.8%) | 0.0% | $4.97 | $11.00 | -54.8% | COM | 382550101 |
| NRC | NRC HEALTH | 769 (-19.6%) | $16,295 (-21.1%) | 0.0% | $21.19 | $18.26 | +16.0% | COM NEW | 637372202 |
| BANC | BANC OF CALIFORNIA INC | 1,114 (-3.2%) | $19,194 (-18.4%) | 0.0% | $17.23 | $18.62 | -7.5% | COM | 05990K106 |
| ENVX | ENOVIX CORPORATION | 1,054 (-13.0%) | $3,057 (-58.4%) | 0.0% | $2.90 | $10.41 | -72.2% | COM | 293594107 |
| HTH | HILLTOP HLDGS INC | 1,297 (-5.3%) | $48,845 (-8.1%) | 0.0% | $37.66 | $36.53 | +3.1% | COM | 432748101 |
| NCMI | NATIONAL CINEMEDIA INC | 568 (-60.5%) | $1,272 (-76.7%) | 0.0% | $2.24 | $3.80 | -41.1% | COM NEW | 635309206 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 692 (-29.5%) | $5,605 (-42.3%) | 0.0% | $8.10 | $8.61 | -6.0% | CL A | 82489W107 |
| BL | BLACKLINE INC | 868 (-10.0%) | $23,028 (-14.9%) | 0.0% | $26.53 | $33.09 | -19.8% | COM | 09239B109 |
| DFUS | DIMENSIONAL ETF TRUST | 27,694 (-1.5%) | $2.299M (-0.2%) | 0.0% | $83.03 | $54.14 | +53.4% | US EQUI MARK ETF | 25434V401 |
| LW | LAMB WESTON HLDGS INC | 339 (-19.1%) | $14,137 (-21.9%) | 0.0% | $41.70 | $74.23 | -43.8% | COM | 513272104 |
| SDVY | FIRST TR EXCHANGE TRADED FD | 1,267 (-1.2%) | $51,405 (-7.1%) | 0.0% | $40.57 | $32.95 | +23.2% | SMID RISNG ETF | 33741X102 |
| UPWK | UPWORK INC | 607 (-42.6%) | $4,953 (-44.0%) | 0.0% | $8.16 | $13.60 | -40.0% | COM | 91688F104 |
| XNET | XUNLEI LTD | 15 (-97.9%) | $72 (-98.2%) | 0.0% | $4.80 | $6.20 | -22.1% | SPONSORED ADS | 98419E108 |
| SLB | SLB LIMITED | 17,718 (-5.0%) | $863K (-0.4%) | 0.0% | $48.72 | $38.20 | +27.5% | COM STK | 806857108 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 162 (-31.9%) | $7,431 (-33.9%) | 0.0% | $45.87 | $53.25 | -13.9% | COM | 74112D101 |
| AI | C3 AI INC | 2,296 (-2.5%) | $25,233 (+17.8%) | 0.0% | $10.99 | $20.53 | -46.5% | CL A | 12468P104 |
| NRGV | ENERGY VAULT HOLDINGS INC | 1,891 (-20.9%) | $7,507 (-33.3%) | 0.0% | $3.97 | $3.85 | +3.0% | COM | 29280W109 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 709 (-28.6%) | $11,294 (-24.8%) | 0.0% | $15.93 | $21.02 | -24.2% | COM | 199333105 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 416 (-43.5%) | $13,364 (-21.8%) | 0.0% | $32.13 | $55.07 | -41.7% | COM | 946760105 |
| TMDX | TRANSMEDICS GROUP INC | 303 (-30.5%) | $25,285 (-12.7%) | 0.0% | $83.45 | $64.84 | +28.7% | COM | 89377M109 |
| EXLS | EXLSERVICE HLDGS INC | 2,186 (-20.9%) | $75,137 (+5.1%) | 0.0% | $34.37 | $34.73 | -1.0% | COM | 302081104 |
| ALLO | ALLOGENE THERAPEUTICS INC | 6,904 (-2.2%) | $11,046 (-24.7%) | 0.0% | $1.60 | $1.82 | -12.2% | COM | 019770106 |
| RYN | RAYONIER INC | 1,131 (-1.2%) | $20,765 (-14.8%) | 0.0% | $18.36 | $21.15 | — | COM | 754907103 |
| HPK | HIGHPEAK ENERGY INC | 3,908 (-23.0%) | $31,889 (-10.1%) | 0.0% | $8.16 | $5.63 | +44.9% | COM | 43114Q105 |
| VGSH | VANGUARD SCOTTSDALE FDS | 498 (-9.9%) | $28,665 (-10.9%) | 0.0% | $57.56 | $58.07 | -0.9% | SHORT TERM TREAS | 92206C102 |
| BZ | KANZHUN LIMITED | 2,978 (-5.5%) | $44,074 (+8.6%) | 0.0% | $14.80 | $14.55 | +1.7% | SPONSORED ADS | 48553T106 |
| HE | HAWAIIAN ELEC INDS INC MTN B | 723 (-1.6%) | $6,464 (-35.0%) | 0.0% | $8.94 | $12.56 | -28.8% | COM | 419870100 |
| PENN | PENN ENTERTAINMENT INC | 428 (-4.9%) | $6,270 (-34.8%) | 0.0% | $14.65 | $19.75 | -25.8% | COM | 707569109 |
| HLX | HORNBECK OFFSHORE SERVICES I | 1,315 (-14.4%) | $10,112 (-24.7%) | 0.0% | $7.69 * | $6.64 | +59.7% | COM | 42330P107 |
| IVW | ISHARES TR | 15,285 (-3.5%) | $2.175M (-0.2%) | 0.0% | $142.26 | $74.96 | +89.8% | S&P 500 GRWT ETF | 464287309 |
| XLV | SELECT SECTOR SPDR TR | 1,405 (-7.1%) | $237K (-1.4%) | 0.0% | $168.36 | $135.29 | +24.5% | ST STR CARE ETF | 81369Y209 |
| LGND | LIGAND PHARMACEUTICALS INC | 276 (-2.5%) | $86,214 (-3.6%) | 0.0% | $312.37 | $62.03 | +403.6% | COM NEW | 53220K504 |
| XLRE | SELECT SECTOR SPDR TR | 653 (-3.8%) | $26,714 (-10.6%) | 0.0% | $40.91 | $41.89 | -2.3% | ST STR REAL ETF | 81369Y860 |
| UNFI | UNITED NAT FOODS INC | 952 (-4.9%) | $42,640 (-6.7%) | 0.0% | $44.79 | $23.55 | +90.2% | COM | 911163103 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 6 (-93.0%) | $131 (-95.8%) | 0.0% | $21.83 | $38.96 | -44.0% | COM | 19459J104 |
| PATK | PATRICK INDS INC | 93 (-8.8%) | $6,304 (-31.2%) | 0.0% | $67.78 | $107.58 | -37.0% | COM | 703343103 |
| ATEC | ALPHATEC HLDGS INC | 109 (-76.1%) | $1,125 (-71.5%) | 0.0% | $10.32 | $10.55 | -2.2% | COM NEW | 02081G201 |
| DCH | DAUCH CORP | 6,730 (-3.7%) | $35,131 (-7.3%) | 0.0% | $5.22 | $4.30 | +21.3% | COM | 024061103 |
| QQQM | INVESCO EXCH TRADED FD TR II | 1,174 (-1.3%) | $358K (-0.8%) | 0.0% | $304.52 | $228.92 | +33.1% | NASDAQ 100 ETF | 46138G649 |
| MAMA | MAMAS CREATIONS INC | 223 (-27.6%) | $2,874 (-47.7%) | 0.0% | $12.89 | $11.04 | +16.7% | COM | 56146T103 |
| CSR | CENTERSPACE | 82 (-34.9%) | $4,461 (-37.0%) | 0.0% | $54.40 | $60.92 | — | COM | 15202L107 |
| NGVC | NATURAL GROCERS BY VITAMIN | 92 (-46.8%) | $2,802 (-47.8%) | 0.0% | $30.46 | $28.66 | +6.3% | COM | 63888U108 |
| XLK | SELECT SECTOR SPDR TR | 7,891 (-2.8%) | $1.545M (-0.2%) | 0.0% | $195.75 | $97.28 | +101.2% | ST STR TECHN ETF | 81369Y803 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 87 (-62.3%) | $1,616 (-61.1%) | 0.0% | $18.57 * | $19.35 | +8.3% | COM | 45769N105 |
| VERX | VERTEX INC | 622 (-27.6%) | $7,327 (-25.7%) | 0.0% | $11.78 | $16.15 | -27.1% | CL A | 92538J106 |
| MGV | VANGUARD WORLD FD | 439 (-2.0%) | $70,719 (-3.4%) | 0.0% | $161.09 | $108.41 | +48.6% | MRNGSTR VAL ETF | 921910840 |
| HCKT | HACKETT GROUP INC | 170 (-55.5%) | $1,709 (-58.5%) | 0.0% | $10.05 | $16.52 | -39.1% | COM | 404609109 |
| ENSG | ENSIGN GROUP INC | 411 (-3.5%) | $70,692 (+3.5%) | 0.0% | $172.00 | $137.20 | +25.4% | COM | 29358P101 |
| LE | LANDS END INC NEW | 279 (-44.5%) | $2,868 (-45.6%) | 0.0% | $10.28 | $13.44 | -23.5% | COM | 51509F105 |
| BIL | SPDR SERIES TRUST | 21 (-54.3%) | $1,930 (-54.5%) | 0.0% | $91.90 | $91.54 | +0.1% | ST STR BLO 1 ETF | 78468R663 |
| BORR | BORR DRILLING LTD | 4,830 (-5.4%) | $18,789 (-10.9%) | 0.0% | $3.89 | $3.84 | +1.3% | SHS | G1466R173 |
| WYFI | WHITEFIBER INC | 91 (-9.0%) | $1,639 (-57.8%) | 0.0% | $18.01 | $19.54 | -7.8% | SHS | G96115103 |
| TFX | TELEFLEX INCORPORATED | 268 (-5.0%) | $33,511 (-6.3%) | 0.0% | $125.04 | $161.47 | -22.6% | COM | 879369106 |
| SBSI | SOUTHSIDE BANCSHARES INC | 319 (-4.8%) | $9,596 (-18.6%) | 0.0% | $30.08 | $29.73 | +1.2% | COM | 84470P109 |
| AHCO | ADAPTHEALTH CORP | 149 (-47.5%) | $840 (-71.7%) | 0.0% | $5.64 | $9.26 | -39.1% | COMMON STOCK | 00653Q102 |
| CCNE | CNB FINL CORP PA | 544 (-8.9%) | $18,104 (-10.0%) | 0.0% | $33.28 | $18.52 | +79.7% | COM | 126128107 |
| SYM | SYMBOTIC INC | 339 (-6.1%) | $14,262 (-12.1%) | 0.0% | $42.07 | $29.40 | +43.1% | CLASS A COM | 87151X101 |
| XRX | XEROX HOLDINGS CORP | 4 (-99.4%) | $13 (-99.3%) | 0.0% | $3.25 * | $5.81 | -45.4% | COM NEW | 98421M106 |
| CTS | CTS CORP | 268 (-1.1%) | $15,729 (-11.0%) | 0.0% | $58.69 | $47.89 | +22.5% | COM | 126501105 |
| SINT | SINTX TECHNOLOGIES INC | 573 (-66.6%) | $1,278 (-60.2%) | 0.0% | $2.23 | $6.40 | -65.1% | COM NEW | 829392703 |
| LNTH | LANTHEUS HLDGS INC | 115 (-4.2%) | $11,446 (-14.0%) | 0.0% | $99.53 | $88.12 | +13.0% | COM | 516544103 |
| BBAI | BIGBEAR AI HLDGS INC | 370 (-51.1%) | $981 (-64.6%) | 0.0% | $2.65 | $4.16 | -36.4% | COM | 08975B109 |
| AAP | ADVANCE AUTO PARTS INC | 67 (-4.3%) | $2,607 (-40.1%) | 0.0% | $38.91 | $64.79 | -39.9% | COM | 00751Y106 |
| MCBS | METROCITY BANKSHARES INC | 700 (-2.2%) | $24,000 (-6.6%) | 0.0% | $34.29 | $28.28 | +21.2% | COM | 59165J105 |
| PLUS | EPLUS INC | 63 (-28.4%) | $5,671 (-22.6%) | 0.0% | $90.02 | $80.58 | +11.7% | COM | 294268107 |
| RXRX | RECURSION PHARMACEUTICALS IN | 9,180 (-7.1%) | $37,913 (+4.5%) | 0.0% | $4.13 | $13.71 | -69.9% | CL A | 75629V104 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 156 (-43.7%) | $4,026 (-28.0%) | 0.0% | $25.81 | $27.19 | -5.1% | COM | 03209R103 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 222 (-49.8%) | $2,848 (-35.0%) | 0.0% | $12.83 | $8.85 | +45.0% | CL A NEW | 37611X209 |
| FSUN | FIRSTSUN CAP BANCORP | 358 (-9.4%) | $13,822 (-9.8%) | 0.0% | $38.61 | $36.62 | +5.4% | COM | 33767U107 |
| AMR | ALPHA METALLURGICAL RESOUR I | 56 (-15.2%) | $9,420 (-13.5%) | 0.0% | $168.21 | $151.07 | +11.4% | COM | 020764106 |
| RXO | RXO INC | 21 (-68.7%) | $430 (-76.7%) | 0.0% | $20.48 | $21.84 | -6.3% | COMMON STOCK | 74982T103 |
| VFH | VANGUARD WORLD FD | 116 (-6.5%) | $15,027 (-8.1%) | 0.0% | $129.54 | $128.68 | +1.1% | FINANCIALS ETF | 92204A405 |
| BTU | PEABODY ENGR CORP | 1,625 (-1.9%) | $39,634 (+3.5%) | 0.0% | $24.39 | $17.27 | +41.2% | COM | 704551100 |
| NUS | NU SKIN ENTERPRISES INC | 69 (-77.5%) | $313 (-80.7%) | 0.0% | $4.54 | $8.79 | -48.4% | CL A | 67018T105 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 91 (-11.7%) | $3,951 (-24.8%) | 0.0% | $43.42 | $53.01 | -18.1% | COM | 04956D107 |
| IHAK | ISHARES TR | 85 (-26.1%) | $5,748 (-17.7%) | 0.0% | $67.62 | $47.27 | +43.1% | CYBERSECURITY | 46435U135 |
| DBMF | IM GLOBAL PARTNER FUNDS | 822 (-1.4%) | $26,740 (+4.7%) | 0.0% | $32.53 | $26.22 | +24.1% | IMGP DBI MAN ETF | 53700T827 |
| PCOR | PROCORE TECHNOLOGIES INC | 316 (-15.5%) | $16,344 (+7.6%) | 0.0% | $51.72 | $61.39 | -15.7% | COM | 74275K108 |
| IRTC | IRHYTHM HOLDINGS INC | 150 (-2.0%) | $17,049 (-6.3%) | 0.0% | $113.66 | $92.31 | +23.1% | COM | 450056106 |
| KURA | KURA ONCOLOGY INC | 1,973 (-2.8%) | $21,131 (-5.1%) | 0.0% | $10.71 | $12.92 | -17.1% | COM | 50127T109 |
| STEP | STEPSTONE GROUP INC | 191 (-15.9%) | $8,289 (-11.7%) | 0.0% | $43.40 | $45.69 | -5.0% | COM CL A | 85914M107 |
| CVLT | COMMVAULT SYS INC | 474 (-6.9%) | $71,019 (-1.5%) | 0.0% | $149.83 | $100.79 | +48.8% | COM | 204166102 |
| BEAM | BEAM THERAPEUTICS INC | 61 (-17.6%) | $1,491 (-41.3%) | 0.0% | $24.44 | $27.76 | -11.9% | COM | 07373V105 |
| CIBR | FIRST TR EXCHANGE-TRADED FD | 109 (-4.4%) | $11,237 (+9.7%) | 0.0% | $103.09 | $66.53 | +55.0% | NASDAQ CYB ETF | 33734X846 |
| PDD | PDD HOLDINGS INC | 7,324 (-2.3%) | $571K (-0.2%) | 0.0% | $77.94 | $79.38 | -1.8% | SPONSORED ADS | 722304102 |
| GOVT | ISHARES TR | 714 (-1.8%) | $15,615 (-5.7%) | 0.0% | $21.87 | $23.23 | -5.9% | US TREAS BD ETF | 46429B267 |
| ACEL | ACCEL ENTERTAINMENT INC | 319 (-6.5%) | $3,401 (-20.9%) | 0.0% | $10.66 | $10.98 | -2.9% | COM CL A1 | 00436Q106 |
| MJ | AMPLIFY ETF TR | 141 (-16.6%) | $3,500 (-19.6%) | 0.0% | $24.82 | $23.80 | +4.3% | ALTRNTV HARV ETF | 032108474 |
| IEF | ISHARES TR | 108 (-2.7%) | $9,645 (-8.1%) | 0.0% | $89.31 | $95.86 | -6.8% | 7-10 YR TRSY BD | 464287440 |
| COUR | COURSERA INC | 490 (-15.7%) | $2,430 (-25.8%) | 0.0% | $4.96 | $5.94 | -16.5% | COM | 22266M104 |
| PZA | INVESCO EXCH TRADED FD TR II | 271 (-2.2%) | $5,797 (-11.0%) | 0.0% | $21.39 | $22.99 | -6.9% | NATL AMT MUNI | 46138E537 |
| KOS | KOSMOS ENERGY LTD | 21,115 (-18.0%) | $53,632 (-1.3%) | 0.0% | $2.54 | $2.68 | -5.1% | COM | 500688106 |
| OPCH | OPTION CARE HEALTH INC | 105 (-27.6%) | $2,361 (-22.4%) | 0.0% | $22.49 | $29.41 | -23.5% | COM NEW | 68404L201 |
| NWPX | NWPX INFRASTRUCTURE INC | 11 (-8.3%) | $1,133 (-37.0%) | 0.0% | $103.00 | $75.24 | +36.9% | COM | 667746101 |
| HY | HYSTER-YALE INC | 44 (-21.4%) | $1,385 (-29.4%) | 0.0% | $31.48 | $36.33 | -13.4% | CL A | 449172105 |
| BSY | BENTLEY SYS INC | 2,079 (-7.2%) | $66,424 (-0.8%) | 0.0% | $31.95 | $40.90 | -21.9% | COM CL B | 08265T208 |
| INTR | INTER & CO INC | 963 (-8.1%) | $5,142 (-9.6%) | 0.0% | $5.34 | $6.20 | -13.9% | CLASS A COM | G4R20B107 |
| IGM | ISHARES TR | 129 (-5.1%) | $21,806 (-2.0%) | 0.0% | $169.04 | $125.81 | +34.4% | EXPND TEC SC ETF | 464287549 |
| WGS | GENEDX HOLDINGS CORP | 265 (-2.9%) | $19,160 (+2.2%) | 0.0% | $72.30 | $61.86 | +16.9% | COM CL A | 81663L200 |
| PGEN | PRECIGEN INC | 677 (-37.1%) | $5,795 (-5.5%) | 0.0% | $8.56 | $2.00 | +328.2% | COM | 74017N105 |
| AVO | MISSION PRODUCE INC | 398 (-3.9%) | $5,218 (+6.9%) | 0.0% | $13.11 | $10.98 | +19.4% | COM | 60510V108 |
| TWI | TITAN INTL INC ILL | 18 (-69.5%) | $122 (-73.2%) | 0.0% | $6.78 | $8.22 | -17.5% | COM | 88830M102 |
| ARVN | ARVINAS INC | 71 (-28.3%) | $549 (-33.3%) | 0.0% | $7.73 | $12.35 | -37.3% | COM | 04335A105 |
| GAIN | GLADSTONE INVT CORP | 371 (-4.4%) | $5,788 (-3.5%) | 0.0% | $15.60 | $11.09 | +40.7% | COM | 376546107 |
| SPHD | INVESCO EXCH TRADED FD TR II ⚠ | 0 (-100.0%) | $0 (-100.0%) | 0.0% | — | — | — | S&P500 HDL VOL | 46138E362 |
| NLOP | NET LEASE OFFICE PROPERTIES | 46 (-22.0%) | $454 (-30.9%) | 0.0% | $9.87 | $24.11 | — | COM | 64110Y108 |
| CBL | CBL & ASSOC PPTYS INC | 155 (-2.5%) | $8,271 (-2.0%) | 0.0% | $53.36 | $32.39 | — | COMMON STOCK | 124830878 |
| CLOA | BLACKROCK ETF TRUST II | 185 (-1.6%) | $9,598 (-1.6%) | 0.0% | $51.88 | $51.83 | +0.1% | ISHARES AAA CLO | 092528504 |
| TIC | TIC SOLUTIONS INC | 82 (-20.4%) | $682 (-18.1%) | 0.0% | $8.32 | $8.44 | -1.4% | COM | 00510N102 |
| SEG | SEAPORT ENTMT GROUP INC | 4 (-33.3%) | $92 (-42.5%) | 0.0% | $23.00 | $23.69 | -3.4% | COMMON STOCK | 812215200 |
| FVRR | FIVERR INTL LTD | 10 (-23.1%) | $86 (-35.8%) | 0.0% | $8.60 | $110.39 | -92.2% | ORD SHS | M4R82T106 |
| ANGI | ANGI INC | 74 (-6.3%) | $426 (-9.4%) | 0.0% | $5.76 | $14.64 | -60.7% | CL A NEW | 00183L201 |
| GLIBA | LIBERTY CAP CORP | 97 (-6.7%) | $2,243 (-1.5%) | 0.0% | $23.12 | $35.52 | -34.9% | SER A GCI GROUP | 36164V602 |
| APPN | APPIAN CORP | 22 (-33.3%) | $776 (+2.6%) | 0.0% | $35.27 | $29.98 | +17.6% | CL A | 03782L101 |
| AMN | AMN HEALTHCARE SVCS INC | 57 (-9.5%) | $2,045 (+0.3%) | 0.0% | $35.88 | $21.45 | +67.2% | COM | 001744101 |
| CGC | CANOPY GROWTH CORPORATION | 21 (-4.5%) | $19 (-9.5%) | 0.0% | $0.90 | $5.97 | -85.0% | COM NEW | 138035704 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| VCRB | VANGUARD MALVERN FDS | 5,760,766 | $424M | 5.5% | $73.62 | $76.80 | -4.1% | CORE BD ETF | 922020748 |
| CAT | CATERPILLAR INC | 13,831 | $11.21M | 0.1% | $810.82 | $264.34 | +206.7% | COM | 149123101 |
| ARHS | ARHAUS INC | 3,069,364 | $29.07M | 0.4% | $9.47 | $7.58 | +24.9% | COM CL A | 04035M102 |
| VUG | VANGUARD INDEX FDS | 996,785 | $89.82M | 1.2% | $90.11 | $77.43 | +16.4% | MRNGSTR GRWT ETF | 922908736 |
| OEF | ISHARES TR | 150,567 | $57.53M | 0.7% | $382.08 | $116.68 | +227.5% | S&P 100 ETF | 464287101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 30,742 | $6.761M | 0.1% | $219.93 | $169.42 | +29.8% | COM | 459200101 |
| MPC | MARATHON PETE CORP | 13,456 | $5.321M | 0.1% | $395.42 | $76.37 | +417.8% | COM | 56585A102 |
| AAL | AMERICAN AIRLINES GROUP INC | 392,803 | $5.252M | 0.1% | $13.37 | $13.43 | -0.4% | COM | 02376R102 |
| SBET | SHARPLINK INC | 400,325 | $3.715M | 0.0% | $9.28 | $9.10 | +2.0% | COM NEW | 820014405 |
| WMT | WALMART INC | 163,464 | $16.99M | 0.2% | $103.92 | $55.11 | +88.6% | COM | 931142103 |
| ROL | ROLLINS INC | 118,246 | $3.562M | 0.0% | $30.12 | $28.09 | +7.2% | COM | 775711104 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 57,236 | $26.11M | 0.3% | $456.19 | $68.01 | +570.8% | SPONSORED ADS | 874039100 |
| DAL | DELTA AIR LINES INC | 128,114 | $10.69M | 0.1% | $83.46 | $35.31 | +136.4% | COM NEW | 247361702 |
| SCZM | SANTACRUZ SILVER MNG LTD | 525,595 | $4.641M | 0.1% | $8.83 | $7.98 | +10.7% | COM NEW SHS | 80280U205 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 517,130 | $1.226M | 0.0% | $2.37 | $4.34 | -45.4% | COM | 683712103 |
| JBL | JABIL INC | 7,945 | $2.279M | 0.0% | $286.87 | $93.66 | +206.3% | COM | 466313103 |
| NEE | NEXTERA ENERGY INC | 60,147 | $4.556M | 0.1% | $75.74 | $65.96 | +14.8% | COM | 65339F101 |
| VEA | VANGUARD TAX-MANAGED FDS | 1,102,812 | $77.87M | 1.0% | $70.61 | $41.55 | +69.9% | VAN FTSE DEV MKT | 921943858 |
| AXP | AMERICAN EXPRESS CO | 17,080 | $5.194M | 0.1% | $304.09 | $167.28 | +81.8% | COM | 025816109 |
| KB | KB FINL GROUP INC | 30,124 | $3.708M | 0.0% | $123.10 | $50.18 | +145.3% | SPONSORED ADR | 48241A105 |
| ORCL | ORACLE CORP | 53,331 | $7.322M | 0.1% | $137.30 | $85.59 | +60.4% | COM | 68389X105 |
| MCK | MCKESSON CORP | 5,157 | $4.403M | 0.1% | $853.84 | $370.69 | +130.3% | COM | 58155Q103 |
| FTNT | FORTINET INC | 19,581 | $3.5M | 0.0% | $178.76 | $70.12 | +154.9% | COM | 34959E109 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 38,345 | $1.417M | 0.0% | $36.95 | $37.85 | -2.4% | SHS NEW | 389930207 |
| MFG | MIZUHO FINANCIAL GROUP INC | 296,849 | $3.28M | 0.0% | $11.05 | $4.14 | +167.1% | SPONSORED ADR | 60687Y109 |
| STM | STMICROELECTRONICS N V | 19,335 | $1.032M | 0.0% | $53.36 | $32.51 | +64.1% | NY REGISTRY | 861012102 |
| IVV | ISHARES TR | 38,308 | $29.34M | 0.4% | $765.86 | $389.07 | +96.8% | CORE S&P500 ETF | 464287200 |
| BPOP | POPULAR INC | 42,371 | $6.587M | 0.1% | $155.45 | $52.34 | +197.0% | COM NEW | 733174700 |
| GPC | GENUINE PARTS CO | 46,393 | $5.833M | 0.1% | $125.74 | $137.07 | -8.3% | COM | 372460105 |
| TXN | TEXAS INSTRS INC | 21,764 | $6.096M | 0.1% | $280.09 | $144.27 | +94.1% | COM | 882508104 |
| PWR | QUANTA SVCS INC | 4,502 | $2.893M | 0.0% | $642.49 | $208.82 | +207.7% | COM | 74762E102 |
| DHI | D R HORTON INC | 11,510 | $1.573M | 0.0% | $136.65 | $93.37 | +46.3% | COM | 23331A109 |
| URI | UNITED RENTALS INC | 2,041 | $2.043M | 0.0% | $1000.91 | $455.52 | +119.7% | COM | 911363109 |
| COHR | COHERENT CORP | 2,442 | $703K | 0.0% | $287.85 | $154.02 | +86.9% | COM | 19247G107 |
| HSBC | HSBC HLDGS PLC | 57,069 | $5.667M | 0.1% | $99.31 | $37.65 | +163.8% | SPON ADR NEW | 404280406 |
| BCS | BARCLAYS PLC | 79,619 | $1.932M | 0.0% | $24.27 | $10.11 | +140.0% | ADR | 06738E204 |
| CLX | CLOROX CO DEL | 14,215 | $1.152M | 0.0% | $81.01 | $139.85 | -42.1% | COM | 189054109 |
| RH | RH | 4,447 | $541K | 0.0% | $121.75 | $208.76 | -41.7% | COM | 74967X103 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 9,922 | $641K | 0.0% | $64.59 | $42.88 | +50.6% | SHS REP COM UT | 389637109 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 50,749 | $592K | 0.0% | $11.67 | $10.59 | +10.2% | COM NEW | 649445400 |
| MGM | MGM RESORTS INTERNATIONAL | 9,469 | $294K | 0.0% | $31.05 | $30.34 | +2.4% | COM | 552953101 |
| ETH | GRAYSCALE ETHEREUM STAKING | 15,164 | $387K | 0.0% | $25.49 | $30.20 | -15.6% | SHS NEW | 38964R203 |
| DDFA | INNOVATOR ETFS TRUST | 399,063 | $8.218M | 0.1% | $20.59 | $19.93 | +3.3% | EQUI DUA 15 APRI | 45784N551 |
| FITB | FIFTH THIRD BANCORP | 25,900 | $1.31M | 0.0% | $50.58 | $37.52 | +34.8% | COM | 316773100 |
| VLUE | ISHARES TR | 80,691 | $15.98M | 0.2% | $198.00 | $80.46 | +146.1% | MSCI USA VALUE | 46432F388 |
| BTCL | WORLD FDS TR | 15,500 | $310K | 0.0% | $20.01 | $21.24 | -5.8% | T REX TARGET ETF | 98148L753 |
| SCHG | SCHWAB STRATEGIC TR | 66,311 | $2.383M | 0.0% | $35.93 | $24.31 | +47.8% | US LCAP GR ETF | 808524300 |
| GD | GENERAL DYNAMICS CORP | 6,401 | $2.124M | 0.0% | $331.81 | $220.13 | +50.7% | COM | 369550108 |
| ED | CONSOLIDATED EDISON INC | 15,833 | $1.618M | 0.0% | $102.21 | $78.81 | +29.7% | COM | 209115104 |
| DDFF | INNOVATOR ETFS TRUST | 231,835 | $4.718M | 0.1% | $20.35 | $19.69 | +3.3% | EQUTY DUL DIRCT | 45784N395 |
| DT | DYNATRACE INC | 8,522 | $492K | 0.0% | $57.74 | $40.70 | +41.9% | COM NEW | 268150109 |
| CM | CANADIAN IMPERIAL BANK OF CO | 25,370 | $2.795M | 0.0% | $110.18 | $47.48 | +132.0% | COM | 136069101 |
| SHW | SHERWIN WILLIAMS CO | 5,036 | $1.628M | 0.0% | $323.25 | $250.12 | +29.2% | COM | 824348106 |
| GRAL | GRAIL INC | 1,456 | $204K | 0.0% | $140.12 | $26.91 | +420.7% | COM | 384747101 |
| ALL | ALLSTATE CORP | 5,771 | $1.28M | 0.0% | $221.87 | $136.65 | +62.4% | COM | 020002101 |
| PLD | PROLOGIS INC. | 15,812 | $2.053M | 0.0% | $129.84 | $108.00 | — | COM | 74340W103 |
| ETHU | VOLATILITY SHS TR | 5,284 | $158K | 0.0% | $29.94 | $34.27 | -12.6% | 2X ETHER ETF NEW | 92864M798 |
| XLE | SELECT SECTOR SPDR TR | 11,996 | $738K | 0.0% | $61.50 | $41.59 | +47.9% | ST STR ENERG ETF | 81369Y506 |
| LNC | LINCOLN NATL CORP IND | 18,250 | $735K | 0.0% | $40.26 | $28.25 | +42.5% | COM | 534187109 |
| IMO | IMPERIAL OIL LTD | 8,107 | $998K | 0.0% | $123.05 | $47.59 | +158.5% | COM NEW | 453038408 |
| VGT | VANGUARD WORLD FD | 14,884 | $1.87M | 0.0% | $125.67 | $102.21 | +23.0% | INF TECH ETF | 92204A702 |
| HLT | HILTON WORLDWIDE HLDGS INC | 9,126 | $2.903M | 0.0% | $318.11 | $154.38 | +106.1% | COM | 43300A203 |
| FIG | FIGMA INC | 27,434 | $577K | 0.0% | $21.02 | $65.79 | -68.0% | CLASS A COM STK | 316841105 |
| GLD | SPDR GOLD TR | 6,022 | $2.294M | 0.0% | $380.86 | $163.99 | +132.2% | GOLD SHS | 78463V107 |
| AMP | AMERIPRISE FINL INC | 2,313 | $1.139M | 0.0% | $492.33 | $232.90 | +111.4% | COM | 03076C106 |
| IBN | ICICI BK LTD | 46,644 | $1.285M | 0.0% | $27.55 | $15.98 | +72.4% | ADR | 45104G104 |
| FLY | FIREFLY AEROSPACE INC | 12,213 | $283K | 0.0% | $23.15 | $24.45 | -5.3% | COM | 31816X106 |
| DDOG | DATADOG INC | 5,438 | $1.489M | 0.0% | $273.83 | $126.82 | +115.9% | CL A COM | 23804L103 |
| EMBJ | EMBRAER S.A. | 6,148 | $463K | 0.0% | $75.32 | $16.95 | +344.3% | SPONSORED ADS | 29082A107 |
| STLD | STEEL DYNAMICS INC | 10,225 | $2.266M | 0.0% | $221.62 | $102.41 | +116.4% | COM | 858119100 |
| PDEC | INNOVATOR ETFS TRUST | 54,072 | $2.547M | 0.0% | $47.11 | $38.63 | +22.0% | US EQTY PWR BUF | 45782C540 |
| SCHB | SCHWAB STRATEGIC TR | 158,356 | $4.641M | 0.1% | $29.31 | $21.83 | +34.3% | US BRD MKT ETF | 808524102 |
| IONS | IONIS PHARMACEUTICALS INC | 1,864 | $83,228 | 0.0% | $44.65 | $37.65 | +18.6% | COM | 462222100 |
| ETHE | GRAYSCALE ETHEREUM STAKING E | 7,587 | $163K | 0.0% | $21.43 | $23.44 | -8.6% | SHS | 389638107 |
| SCHX | SCHWAB STRATEGIC TR | 100,733 | $3.022M | 0.0% | $30.00 | $21.87 | +37.2% | US LRG CAP ETF | 808524201 |
| SMH | VANECK ETF TRUST | 1,462 | $890K | 0.0% | $609.00 | $243.63 | +150.0% | SEMICONDUCTR ETF | 92189F676 |
| SATS | ECHOSTAR CORP | 6,100 | $91,022 | 0.0% | $14.92 | $68.95 | — | CALL | 278768106 |
| REZI | RESIDEO TECHNOLOGIES INC | 4,735 | $85,940 | 0.0% | $18.15 | $12.64 | +43.6% | COM | 76118Y104 |
| IBM | INTERNATIONAL BUSINESS MACHS | 6,100 | $122K | 0.0% | $20.05 * | $169.42 | +29.8% | PUT | 459200101 |
| EME | EMCOR GROUP INC | 886 | $668K | 0.0% | $754.26 | $400.73 | +88.3% | COM | 29084Q100 |
| BSMT | INVESCO EXCH TRD SLF IDX FD | 77,860 | $1.733M | 0.0% | $22.26 | $22.86 | -2.6% | BULSHS 2029 MUNI | 46138J478 |
| MUR | MURPHY OIL CORP | 12,931 | $479K | 0.0% | $37.02 | $27.50 | +34.6% | COM | 626717102 |
| CWEN | CLEARWAY ENERGY INC | 11,566 | $339K | 0.0% | $29.27 | $27.91 | +4.9% | CL C | 18539C204 |
| TAL | TAL ED GROUP | 22,336 | $270K | 0.0% | $12.07 | $8.92 | +35.3% | SPONSORED ADS | 874080104 |
| ARKK | ARK ETF TR | 6,584 | $587K | 0.0% | $89.10 | $56.93 | +56.5% | INNOVATION ETF | 00214Q104 |
| ACWX | ISHARES TR | 73,205 | $5.536M | 0.1% | $75.62 | $43.14 | +75.3% | MSCI ACWI EX US | 464288240 |
| BSMU | INVESCO EXCH TRD SLF IDX FD | 50,295 | $1.051M | 0.0% | $20.89 | $21.76 | -4.0% | INVSC 30 MUNI BD | 46138J445 |
| SIL | GLOBAL X FDS | 5,859 | $504K | 0.0% | $86.01 | $36.64 | +134.8% | GLOBAL X SILVER | 37954Y848 |
| FUTU | FUTU HLDGS LTD | 2,945 | $326K | 0.0% | $110.54 | $54.35 | +103.4% | SPON ADS CL A | 36118L106 |
| ACWI | ISHARES TR | 26,718 | $4.242M | 0.1% | $158.76 | $75.35 | +110.7% | MSCI ACWI ETF | 464288257 |
| INVH | INVITATION HOMES INC | 12,916 | $340K | 0.0% | $26.33 | $30.45 | — | COM | 46187W107 |
| SCHV | SCHWAB STRATEGIC TR | 31,579 | $1.052M | 0.0% | $33.31 | $25.21 | +32.1% | US LCAP VA ETF | 808524409 |
| BJUL | INNOVATOR ETFS TRUST | 42,034 | $2.33M | 0.0% | $55.42 | $48.36 | +14.6% | US EQTY BUFR JUL | 45782C789 |
| SPYG | SPDR SERIES TRUST | 9,995 | $1.23M | 0.0% | $123.08 | $65.56 | +87.7% | ST STR P500GRW | 78464A409 |
| JOYY | JOYY INC | 3,316 | $266K | 0.0% | $80.25 | $44.77 | +79.3% | ADS REPSTG COM A | 46591M109 |
| LFUS | LITTELFUSE INC | 1,616 | $685K | 0.0% | $423.80 | $214.06 | +98.0% | COM | 537008104 |
| SOLZ | VOLATILITY SHS TR | 10,122 | $118K | 0.0% | $11.65 | $10.38 | +12.2% | SOLANA ETF | 92864M822 |
| VTWO | VANGUARD SCOTTSDALE FDS | 4,441 | $498K | 0.0% | $112.24 | $77.03 | +45.7% | VNG RUS2000IDX | 92206C664 |
| POCT | INNOVATOR ETFS TRUST | 27,949 | $1.338M | 0.0% | $47.89 | $38.59 | +24.1% | US EQTY PWR BUF | 45782C797 |
| PRMB | PRIMO BRANDS CORPORATION | 7,587 | $145K | 0.0% | $19.05 | $22.01 | -13.4% | CLASS A COM SHS | 741623102 |
| AXS | AXIS CAP HLDGS LTD | 3,042 | $287K | 0.0% | $94.20 | $62.76 | +50.1% | SHS | G0692U109 |
| TNET | TRINET GROUP INC | 3,072 | $192K | 0.0% | $62.54 | $47.26 | +32.3% | COM | 896288107 |
| SNDR | SCHNEIDER NATIONAL INC | 8,273 | $263K | 0.0% | $31.85 | $26.18 | +21.7% | CL B | 80689H102 |
| DDFL | INNOVATOR ETFS TRUST | 94,206 | $2.038M | 0.0% | $21.64 | $21.01 | +3.0% | EQUITY DUAL DIRT | 45784N536 |
| FXI | ISHARES TR | 15,116 | $514K | 0.0% | $34.02 | $26.44 | +28.7% | CHINA LG-CAP ETF | 464287184 |
| NEWP | NEW PAC METALS CORP | 16,614 | $104K | 0.0% | $6.28 | $5.00 | +25.6% | COM | 64782A107 |
| GPC | GENUINE PARTS CO | 22,000 | $15,871 | 0.0% | $0.72 * | $137.07 | -8.3% | PUT | 372460105 |
| VPU | VANGUARD WORLD FD | 1,534 | $262K | 0.0% | $171.02 | $183.45 | -6.8% | UTILITIES ETF | 92204A876 |
| IP | INTERNATIONAL PAPER CO | 7,765 | $258K | 0.0% | $33.17 | $35.57 | -6.8% | COM | 460146103 |
| JHX | JAMES HARDIE INDS PLC | 20,000 | $123K | 0.0% | $6.17 * | $24.18 | +4.7% | CALL | G4253H101 |
| DIA | STATE STR SPDR DOW JONES IND | 3,028 | $1.54M | 0.0% | $508.54 | $352.32 | +44.3% | UT SER 1 | 78467X109 |
| TMUS | T-MOBILE US INC | 11,142 | $1.817M | 0.0% | $163.08 | $140.67 | +15.9% | COM | 872590104 |
| AMZN | AMAZON COM INC | 4,000 | $70,387 | 0.0% | $17.60 * | $144.22 | +72.8% | PUT | 023135106 |
| UCO | PROSHARES TR II | 1,760 | $93,966 | 0.0% | $53.39 | $35.29 | +51.3% | ULTA BLMBG 2017 | 74347Y888 |
| PTON | PELOTON INTERACTIVE INC | 37,836 | $189K | 0.0% | $4.99 | $112.11 | -95.5% | CL A COM | 70614W100 |
| PLTR | PALANTIR TECHNOLOGIES INC | 2,200 | $10,778 | 0.0% | $4.90 * | $49.13 | +280.7% | PUT | 69608A108 |
| SGHT | SIGHT SCIENCES INC | 8,433 | $78,933 | 0.0% | $9.36 | $9.00 | +4.0% | COM | 82657M105 |
| GFI | GOLD FIELDS LTD | 12,717 | $459K | 0.0% | $36.12 | $14.50 | +149.1% | SPONSORED ADR | 38059T106 |
| FHN | FIRST HORIZON CORPORATION | 11,670 | $269K | 0.0% | $23.02 | $13.88 | +65.8% | COM | 320517105 |
| BXP | BXP INC | 5,677 | $347K | 0.0% | $61.11 | $56.01 | — | COM | 101121101 |
| ARKQ | ARK ETF TR | 3,263 | $396K | 0.0% | $121.27 | $77.57 | +56.3% | AUTNMUS TECHNLGY | 00214Q203 |
| ITOT | ISHARES TR | 14,768 | $2.456M | 0.0% | $166.28 | $93.77 | +77.3% | CORE S&P TTL STK | 464287150 |
| OILD | BANK OF MONTREAL | 1,500 | $48,330 | 0.0% | $32.22 | $43.42 | -25.8% | CALL LKD 41 | 06368L882 |
| BAPR | INNOVATOR ETFS TRUST | 22,595 | $1.234M | 0.0% | $54.63 | $42.99 | +27.1% | US EQT BUFR APR | 45782C888 |
| BITO | PROSHARES TR | 9,444 | $106K | 0.0% | $11.20 | $15.78 | -29.0% | BITCOIN ETF | 74347G440 |
| GBCI | GLACIER BANCORP INC NEW | 3,635 | $157K | 0.0% | $43.20 | $38.56 | +12.0% | COM | 37637Q105 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 6,318 | $363K | 0.0% | $57.47 | $64.74 | -11.2% | SHS - A - | N53745100 |
| HYDR | GLOBAL X FDS | 3,192 | $141K | 0.0% | $44.18 | $28.70 | +54.0% | GBL X HYDROGEN | 37960A420 |
| VXF | VANGUARD INDEX FDS | 1,916 | $444K | 0.0% | $231.63 | $159.10 | +45.6% | EXTEND MKT ETF | 922908652 |
| META | META PLATFORMS INC | 700 | $14,870 | 0.0% | $21.24 * | $294.44 | +146.3% | PUT | 30303M102 |
| FTEC | FIDELITY COVINGTON TRUST | 1,853 | $556K | 0.0% | $300.00 | $143.39 | +109.3% | MSCI INFO TECH I | 316092808 |
| ALMS | ALUMIS INC | 1,286 | $9,504 | 0.0% | $7.39 | $10.86 | -31.9% | COM | 022307102 |
| HYPR | HYPERFINE INC | 49,098 | $39,671 | 0.0% | $0.81 | $2.31 | -65.0% | COM CL A | 44916K106 |
| ASND | ASCENDIS PHARMA A/S | 734 | $167K | 0.0% | $227.97 * | $233.60 | +12.8% | ORD SHS | K08588103 |
| WCBR | WISDOMTREE TR | 2,700 | $124K | 0.0% | $45.77 | $22.90 | +99.9% | CYBERSECURITY FD | 97717Y659 |
| — | REAVES UTIL INCOME FD | 4,000 | $137K | 0.0% | $34.35 | $28.68 | — | COM SH BEN INT | 756158101 |
| SLM | SLM CORP | 7,667 | $174K | 0.0% | $22.63 | $10.46 | +116.3% | COM | 78442P106 |
| KEP | KOREA ELEC PWR CORP | 22,249 | $244K | 0.0% | $10.96 | $9.48 | +15.6% | SPONSORED ADR | 500631106 |
| BEKE | KE HLDGS INC | 11,025 | $186K | 0.0% | $16.85 | $17.50 | -3.7% | SPONSORED ADS | 482497104 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 2,930 | $347K | 0.0% | $118.56 | $74.66 | +58.8% | SPON ADR UNITS | 344419106 |
| RSG | REPUBLIC SVCS INC | 7,913 | $1.661M | 0.0% | $209.87 | $107.01 | +96.1% | COM | 760759100 |
| INDI | INDIE SEMICONDUCTOR INC | 14,777 | $43,223 | 0.0% | $2.93 | $3.49 | -16.2% | CLASS A COM | 45569U101 |
| CMBT | CMB.TECH NV | 4,684 | $88,668 | 0.0% | $18.93 | $9.16 | +106.7% | SHS | B38564108 |
| ET | ENERGY TRANSFER L P | 30,496 | $603K | 0.0% | $19.77 | $13.57 | — | COM UT LTD PTN | 29273V100 |
| BMAY | INNOVATOR ETFS TRUST | 20,403 | $989K | 0.0% | $48.46 | $30.53 | +58.7% | US EQTY BUFR MAY | 45782C326 |
| RNW | RENEW ENERGY GLOBAL PLC | 35,316 | $242K | 0.0% | $6.84 | $6.19 | +10.5% | CL A SHS | G7500M104 |
| MIDD | MIDDLEBY CORP | 332 | $34,389 | 0.0% | $103.58 | $136.97 | -24.4% | COM | 596278101 |
| EJAN | INNOVATOR ETFS TRUST | 18,648 | $693K | 0.0% | $37.17 | $32.30 | +15.1% | EMRGNG MKT JAN | 45782C516 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 2,214 | $123K | 0.0% | $55.49 | $17.90 | +210.0% | SPON ADR | 647581206 |
| USO | UNITED STS OIL FD LP | 540 | $78,656 | 0.0% | $145.66 | $34.52 | +322.0% | UNITS | 91232N207 |
| EEM | ISHARES TR | 17,521 | $1.17M | 0.0% | $66.79 | $39.89 | +67.4% | MSCI EMG MKT ETF | 464287234 |
| NSP | INSPERITY INC | 3,662 | $171K | 0.0% | $46.59 | $35.95 | +29.6% | COM | 45778Q107 |
| PMAR | INNOVATOR ETFS TRUST | 17,277 | $846K | 0.0% | $48.96 | $28.82 | +69.9% | US EQTY PWR BUF | 45782C383 |
| PINS | PINTEREST INC | 9,767 | $184K | 0.0% | $18.89 | $29.37 | -35.7% | CL A | 72352L106 |
| MDY | STATE STR SPDR S&P MIDCAP 40 | 436 | $286K | 0.0% | $656.84 | $533.59 | +23.1% | UTSER1 S&PDCRP | 78467Y107 |
| DVY | ISHARES TR | 4,414 | $671K | 0.0% | $152.05 | $131.73 | +15.4% | SELECT DIVID ETF | 464287168 |
| — | COHEN & STEERS QUALITY INCOM | 13,138 | $143K | 0.0% | $10.90 | $12.25 | — | COM | 19247L106 |
| AIZ | ASSURANT INC | 4,131 | $1.089M | 0.0% | $263.52 | $126.67 | +108.0% | COM | 04621X108 |
| DDSQ | INNOVATOR ETFS TRUST | 47,460 | $1.019M | 0.0% | $21.48 | $20.79 | +3.3% | EQUI DU DI 5 ETF | 45784N320 |
| IJJ | ISHARES TR | 1,912 | $263K | 0.0% | $137.71 | $100.48 | +37.0% | S&P MC 400VL ETF | 464287705 |
| PPA | INVESCO EXCHANGE TRADED FD T | 862 | $133K | 0.0% | $154.62 | $139.33 | +11.0% | AEROSPACE DEFN | 46137V100 |
| ELDN | ELEDON PHARMACEUTICALS INC | 12,935 | $32,726 | 0.0% | $2.53 | $3.59 | -29.5% | COM | 28617K101 |
| TFSL | TFS FINL CORP | 11,823 | $192K | 0.0% | $16.20 | $10.57 | +53.2% | COM | 87240R107 |
| XOP | SPDR SERIES TRUST | 713 | $128K | 0.0% | $179.41 | $137.49 | +30.4% | SP O&G EXPL PRO | 78468R556 |
| GAMR | AMPLIFY ETF TR | 2,000 | $199K | 0.0% | $99.63 | $57.51 | +73.2% | VIDE GAME LE ETF | 032108615 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 7,838 | $216K | 0.0% | $27.50 | $20.60 | +33.5% | COM | 00404A109 |
| VHT | VANGUARD WORLD FD | 990 | $313K | 0.0% | $316.08 | $245.92 | +28.5% | HEALTH CAR ETF | 92204A504 |
| PMAY | INNOVATOR ETFS TRUST | 18,274 | $772K | 0.0% | $42.26 | $32.78 | +28.9% | US EQTY PWR BUF | 45782C318 |
| EC | ECOPETROL S A | 8,215 | $135K | 0.0% | $16.48 | $14.14 | +16.6% | SPONSORED ADS | 279158109 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 12,172 | $93,238 | 0.0% | $7.66 | $4.31 | +77.6% | COM CL A | 56600D107 |
| EMXC | ISHARES INC | 5,288 | $524K | 0.0% | $99.08 | $55.27 | +79.3% | MSCI EMRG CHN | 46434G764 |
| INOD | INNODATA INC | 1,743 | $115K | 0.0% | $65.76 | $65.48 | +0.4% | COM NEW | 457642205 |
| CSW | CSW INDUSTRIALS INC | 1,564 | $451K | 0.0% | $288.08 | $179.16 | +60.8% | COM | 126402106 |
| FNDX | SCHWAB STRATEGIC TR | 45,719 | $1.439M | 0.0% | $31.47 | $22.63 | +39.1% | FUNDAMENTAL US L | 808524771 |
| VYMI | VANGUARD WHITEHALL FDS | 5,408 | $547K | 0.0% | $101.13 | $93.07 | +8.7% | INTL HIGH ETF | 921946794 |
| SSO | PROSHARES TR | 8,613 | $597K | 0.0% | $69.33 | $52.95 | +30.9% | PSHS ULT S&P 500 | 74347R107 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 15,000 | $469K | 0.0% | $31.27 | $19.41 | — | PHYSICAL GOLD TR | 85207H104 |
| BITB | BITWISE BITCOIN ETF TR | 1,220 | $55,339 | 0.0% | $45.36 | $53.16 | -14.7% | SHS BEN INT | 09174C104 |
| INDA | ISHARES TR | 6,019 | $281K | 0.0% | $46.68 | $39.54 | +18.1% | MSCI INDIA ETF | 46429B598 |
| KHC | KRAFT HEINZ CO | 17,055 | $387K | 0.0% | $22.72 | $26.82 | -15.3% | COM | 500754106 |
| SILJ | AMPLIFY ETF TR | 11,300 | $308K | 0.0% | $27.28 | $25.77 | +5.9% | JR SILV MINE ETF | 032108649 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 2,188 | $29,954 | 0.0% | $13.69 | $16.06 | -14.8% | COM | 03969T109 |
| FNDA | SCHWAB STRATEGIC TR | 4,927 | $172K | 0.0% | $35.00 | $27.84 | +25.7% | FUNDAMENTAL US S | 808524763 |
| PAYX | PAYCHEX INC | 18,103 | $1.783M | 0.0% | $98.50 | $90.57 | +8.8% | COM | 704326107 |
| CALY | CALLAWAY GOLF CO | 3,079 | $43,383 | 0.0% | $14.09 | $7.18 | +96.3% | COM | 131193104 |
| JEF | JEFFERIES FINANCIAL GROUP IN | 3,172 | $145K | 0.0% | $45.73 | $24.60 | +85.9% | COM | 47233W109 |
| DFAS | DIMENSIONAL ETF TRUST | 3,002 | $232K | 0.0% | $77.42 | $59.56 | +30.0% | US SMALL CAP ETF | 25434V500 |
| ADNT | ADIENT PLC | 9,013 | $152K | 0.0% | $16.84 | $14.96 | +12.6% | ORD SHS | G0084W101 |
| NJR | NEW JERSEY RES CORP | 2,397 | $121K | 0.0% | $50.60 | $41.29 | +22.5% | COM | 646025106 |
| HVT/A | HAVERTY FURNITURE COS INC | 67,100 | $1.863M | 0.0% | $27.77 | $19.62 | +43.1% | CL A | 419596200 |
| SDGR | SCHRODINGER INC | 940 | $29,187 | 0.0% | $31.05 | $15.78 | +96.7% | COM | 80810D103 |
| IBTQ | ISHARES TR | 9,403 | $222K | 0.0% | $23.63 | $25.51 | -7.4% | IBONDS DEC 2035 | 46438G422 |
| IWB | ISHARES TR | 2,047 | $852K | 0.0% | $416.17 | $176.47 | +135.8% | RUS 1000 ETF | 464287622 |
| ORA | ORMAT TECHNOLOGIES INC | 766 | $70,081 | 0.0% | $91.49 | $80.56 | +13.6% | COM | 686688102 |
| IMVT | IMMUNOVANT INC | 2,816 | $95,124 | 0.0% | $33.78 | $17.64 | +91.5% | COM | 45258J102 |
| IBTP | ISHARES TR | 9,809 | $236K | 0.0% | $24.04 | $25.20 | -4.6% | IBONDS DEC 2034 | 46438G646 |
| THFF | FIRST FINANCIAL CORPORATION | 4,210 | $311K | 0.0% | $73.90 | $46.07 | +60.4% | COM | 320218100 |
| CMPR | CIMPRESS PLC | 534 | $41,182 | 0.0% | $77.12 | $54.68 | +41.0% | SHS EURO | G2143T103 |
| AUB | ATLANTIC UN BANKSHARES CORP | 2,969 | $113K | 0.0% | $37.95 | $28.01 | +35.5% | COM | 04911A107 |
| VCR | VANGUARD WORLD FD | 405 | $148K | 0.0% | $364.95 | $318.12 | +14.6% | CONSUM DIS ETF | 92204A108 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 4,305 | $86,703 | 0.0% | $20.14 | $8.45 | +138.4% | COM STK CL A | 03168L105 |
| IOCT | INNOVATOR ETFS TRUST | 16,079 | $607K | 0.0% | $37.77 | $29.96 | +26.1% | INTERNATIONAL DV | 45782C631 |
| WLK | WESTLAKE CORPORATION | 1,159 | $72,217 | 0.0% | $62.31 | $97.22 | -35.9% | COM | 960413102 |
| NOBL | PROSHARES TR | 6,044 | $327K | 0.0% | $54.10 | $78.59 | -31.2% | S&P 500 DV ARIST | 74348A467 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 5,163 | $243K | 0.0% | $46.99 | $30.59 | +53.6% | COM | 31983A103 |
| VIA | VIA TRANSN INC | 1,000 | $30,250 | 0.0% | $30.25 | $15.65 | +93.2% | COM CL A | 92556W104 |
| SCHM | SCHWAB STRATEGIC TR | 4,247 | $144K | 0.0% | $34.02 | $25.01 | +36.0% | US MID-CAP ETF | 808524508 |
| SRRK | SCHOLAR ROCK HLDG CORP | 1,799 | $86,928 | 0.0% | $48.32 | $10.71 | +351.3% | COM | 80706P103 |
| IBTO | ISHARES TR | 10,418 | $240K | 0.0% | $22.99 | $23.97 | -4.1% | IBONDS DEC 2033 | 46436E148 |
| IWO | ISHARES TR | 321 | $114K | 0.0% | $356.38 | $266.41 | +34.0% | RUS 2000 GRW ETF | 464287648 |
| MRSH | MARSH & MCLENNAN COS INC | 2,000 | $24,720 | 0.0% | $12.36 * | $136.62 | +25.0% | PUT | 571748102 |
| GLXY | GALAXY DIGITAL INC. | 2,552 | $58,032 | 0.0% | $22.74 | $23.79 | -4.4% | CL A | 36317J209 |
| GM | GENERAL MTRS CO | 17,318 | $1.333M | 0.0% | $77.00 | $43.70 | +76.2% | COM | 37045V100 |
| INDY | ISHARES TR | 4,521 | $185K | 0.0% | $40.95 | $45.56 | -10.1% | INDIA 50 ETF | 464289529 |
| HAS | HASBRO INC | 2,224 | $195K | 0.0% | $87.70 | $64.97 | +35.0% | COM | 418056107 |
| TBBB | BBB FOODS INC | 1,000 | $52,640 | 0.0% | $52.64 | $25.99 | +102.5% | CL A COM | G0896C103 |
| ATEX | ANTERIX INC | 450 | $35,325 | 0.0% | $78.50 | $26.15 | +200.2% | COM | 03676C100 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 3,151 | $1.225M | 0.0% | $388.84 | $347.08 | +12.0% | COM | 036752103 |
| OZK | BANK OZK LITTLE ROCK ARK | 1,767 | $81,211 | 0.0% | $45.96 | $27.51 | +67.0% | COM | 06417N103 |
| FETH | FIDELITY ETHEREUM FD | 1,000 | $26,570 | 0.0% | $26.57 | $28.52 | -6.9% | SHS | 31613E103 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 1,528 | $50,653 | 0.0% | $33.15 | $12.49 | +165.3% | COM | 42727J102 |
| IJK | ISHARES TR | 1,360 | $149K | 0.0% | $109.61 | $74.61 | +46.9% | S&P MC 400GR ETF | 464287606 |
| TROX | TRONOX HOLDINGS PLC | 4,635 | $18,308 | 0.0% | $3.95 | $5.07 | -22.1% | SHS | G9087Q102 |
| IBTM | ISHARES TR | 11,010 | $239K | 0.0% | $21.74 | $22.51 | -3.4% | IBONDS DEC 2032 | 46436E296 |
| MAC | MACERICH CO | 3,492 | $78,081 | 0.0% | $22.36 | $16.25 | — | COM | 554382101 |
| TRN | TRINITY INDS INC | 1,155 | $29,499 | 0.0% | $25.54 | $21.41 | +19.3% | COM | 896522109 |
| HACK | AMPLIFY ETF TR | 640 | $77,594 | 0.0% | $121.24 | $63.44 | +91.1% | AMPLIFY CYBERSEC | 032108664 |
| HLIO | HELIOS TECHNOLOGIES INC | 486 | $33,009 | 0.0% | $67.92 | $48.38 | +40.4% | COM | 42328H109 |
| EAPR | INNOVATOR ETFS TRUST | 11,324 | $383K | 0.0% | $33.80 | $26.86 | +25.8% | EMRGNG MKT APRIL | 45782C359 |
| RUM | RUM GROUP INC | 7,964 | $60,208 | 0.0% | $7.56 | $5.36 | +41.0% | COM CL A | 78137L105 |
| HXL | HEXCEL CORP NEW | 615 | $51,613 | 0.0% | $83.92 | $67.83 | +23.7% | COM | 428291108 |
| IOO | ISHARES TR | 1,260 | $181K | 0.0% | $144.01 | $79.24 | +81.7% | GLOBAL 100 ETF | 464287572 |
| LRNZ | ELEVATION SERIES TRUST | 1,980 | $137K | 0.0% | $69.22 | $38.81 | +78.4% | TRUESHS TECH AI | 210322756 |
| PCT | PURECYCLE TECHNOLOGIES INC | 2,501 | $11,029 | 0.0% | $4.41 | $7.06 | -37.5% | COM | 74623V103 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 5 | $3.735M | 0.0% | $747005.00 | $733892.80 | +1.8% | CL A | 084670108 |
| CGEM | CULLINAN THERAPEUTICS INC | 3,207 | $49,227 | 0.0% | $15.35 | $9.97 | +54.0% | COM | 230031106 |
| SIFY | SIFY TECHNOLOGIES LTD | 2,752 | $36,684 | 0.0% | $13.33 | $12.26 | +8.7% | SPONSORED ADR | 82655M206 |
| MC | MOELIS & CO | 1,153 | $66,321 | 0.0% | $57.52 | $36.45 | +57.8% | CL A | 60786M105 |
| EOCT | INNOVATOR ETFS TRUST | 7,372 | $261K | 0.0% | $35.39 | $25.30 | +39.9% | EMERGING MKT PWR | 45782C623 |
| NBR | NABORS INDUSTRIES LTD | 1,571 | $123K | 0.0% | $78.12 | $65.16 | +19.9% | SHS | G6359F137 |
| IYE | ISHARES TR | 1,100 | $71,280 | 0.0% | $64.80 | $40.45 | +60.2% | U.S. ENERGY ETF | 464287796 |
| IX | ORIX CORP | 16,512 | $623K | 0.0% | $37.71 | $16.17 | +133.2% | SPONSORED ADR | 686330101 |
| VERS | PROSHARES TR | 3,012 | $220K | 0.0% | $73.00 | $44.08 | +65.6% | METAVERSE ETF | 74347G325 |
| RGNX | REGENXBIO INC | 2,000 | $15,060 | 0.0% | $7.53 | $11.36 | -33.7% | COM | 75901B107 |
| FHLC | FIDELITY COVINGTON TRUST | 2,000 | $163K | 0.0% | $81.70 | $73.79 | +10.7% | MSCI HLTH CARE I | 316092600 |
| CLS | CELESTICA INC | 4,544 | $1.642M | 0.0% | $361.45 | $86.13 | +319.6% | COM | 15101Q207 |
| RS | RELIANCE INC | 1,086 | $418K | 0.0% | $384.90 | $171.74 | +124.0% | COM | 759509102 |
| EWN | ISHARES INC | 3,215 | $218K | 0.0% | $67.75 | $50.49 | +34.2% | MSCI NETHERL ETF | 464286814 |
| PCVX | VAXCYTE INC | 6,505 | $370K | 0.0% | $56.90 | $41.88 | +35.9% | COM | 92243G108 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 504 | $48,691 | 0.0% | $96.61 | $71.97 | +34.2% | SPON ADR | 400501102 |
| HYG | ISHARES TR | 3,053 | $236K | 0.0% | $77.21 | $78.81 | -2.0% | IBOXX HI YD ETF | 464288513 |
| COWZ | PACER FDS TR | 1,784 | $119K | 0.0% | $66.76 | $49.39 | +35.2% | US CASH COWS 100 | 69374H881 |
| VNET | VNET GROUP INC | 3,221 | $17,877 | 0.0% | $5.55 | $2.08 | +167.1% | SPONSORED ADS A | 90138A103 |
| IJUL | INNOVATOR ETFS TRUST | 50,073 | $1.809M | 0.0% | $36.13 | $30.24 | +19.5% | INTRNL DEV JULY | 45782C722 |
| DFIV | DIMENSIONAL ETF TRUST | 4,273 | $239K | 0.0% | $55.86 | $38.15 | +46.4% | INTERNATNAL VAL | 25434V807 |
| KKR | KKR & CO INC | 9,456 | $863K | 0.0% | $91.30 | $79.74 | +14.5% | COM | 48251W104 |
| IDEC | INNOVATOR ETFS TRUST | 36,920 | $1.275M | 0.0% | $34.53 | $27.22 | +26.8% | INTL DE PWR DECE | 45783Y426 |
| EWUS | ISHARES TR | 4,599 | $201K | 0.0% | $43.66 | $39.31 | +11.1% | MSCI UK SM ETF | 46429B416 |
| WSBC | WESBANCO INC | 4,513 | $169K | 0.0% | $37.42 | $32.48 | +15.2% | COM | 950810101 |
| TLRY | TILRAY BRANDS INC | 10,160 | $38,100 | 0.0% | $3.75 | $12.20 | -69.3% | COM | 88688T209 |
| IIPR | INNOVATIVE INDL PPTYS INC | 810 | $42,693 | 0.0% | $52.71 | $85.52 | — | COM | 45781V101 |
| VTWG | VANGUARD SCOTTSDALE FDS | 277 | $72,181 | 0.0% | $260.58 | $181.80 | +43.3% | VNG RUS2000GRW | 92206C623 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 18,972 | $199K | 0.0% | $10.49 | $9.05 | +15.9% | COM | 69121K104 |
| FNDE | SCHWAB STRATEGIC TR | 3,273 | $137K | 0.0% | $41.87 | $27.45 | +52.5% | FUND EM EQUI ETF | 808524730 |
| MESO | MESOBLAST LTD | 6,741 | $98,756 | 0.0% | $14.65 | $9.66 | +51.6% | SPONS ADR | 590717401 |
| IDYA | IDEAYA BIOSCIENCES INC | 4,788 | $184K | 0.0% | $38.42 | $21.04 | +82.6% | COM | 45166A102 |
| GDXJ | VANECK ETF TRUST | 450 | $51,292 | 0.0% | $113.98 | $40.80 | +179.3% | JUNIOR GOLD MINE | 92189F791 |
| EBC | EASTERN BANKSHARES INC | 5,313 | $111K | 0.0% | $20.93 | $14.92 | +40.3% | COM | 27627N105 |
| TV | GRUPO TELEVISA S A B | 15,925 | $36,309 | 0.0% | $2.28 | $3.04 | -25.0% | SPON ADR REP ORD | 40049J206 |
| HIW | HIGHWOODS PPTYS INC | 5,833 | $169K | 0.0% | $29.02 | $27.45 | — | COM | 431284108 |
| SGDJ | SPROTT ETF TRUST | 521 | $46,072 | 0.0% | $88.43 | $96.71 | -8.6% | JR GOLD MINERS E | 85210B201 |
| SBLK | STAR BULK CARRIERS CORP. | 1,524 | $44,745 | 0.0% | $29.36 | $20.08 | +46.2% | SHS PAR | Y8162K204 |
| ZION | ZIONS BANCORPORATION NATL AS | 1,018 | $63,778 | 0.0% | $62.65 | $43.03 | +45.6% | COM | 989701107 |
| ZFEB | INNOVATOR ETFS TRUST | 17,000 | $448K | 0.0% | $26.37 | $25.48 | +3.5% | EQUITY DEF PROTN | 45784N775 |
| BMNR | BITMINE IMMERSION TECHS INC | 500 | $13,215 | 0.0% | $26.43 | $42.55 | -37.9% | COM NEW | 09175A206 |
| EE | EXCELERATE ENERGY INC | 1,126 | $36,178 | 0.0% | $32.13 | $20.59 | +56.0% | CL A COM | 30069T101 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 17,158 | $2,076 | 0.0% | $0.12 | $0.90 | — | W EXP 11/20/202 | 683712129 |
| ANAB | ANAPTYSBIO INC | 352 | $17,692 | 0.0% | $50.26 | $21.34 | +135.5% | COM | 032724106 |
| PSEP | INNOVATOR ETFS TRUST | 7,542 | $353K | 0.0% | $46.86 | $41.92 | +11.8% | US EQTY PWR BUF | 45782C656 |
| SNDA | SONIDA SENIOR LIVING INC | 1,971 | $74,070 | 0.0% | $37.58 | $33.45 | +12.3% | COM | 140475203 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 390 | $25,530 | 0.0% | $65.46 | $32.81 | +99.5% | COM | 04280A100 |
| JBIO | JADE BIOSCIENCES INC | 732 | $10,285 | 0.0% | $14.05 | $14.00 | +0.4% | COM NEW | 008064206 |
| CERT | CERTARA INC | 2,235 | $20,562 | 0.0% | $9.20 | $5.82 | +58.1% | COM | 15687V109 |
| JXN | JACKSON FINANCIAL INC | 217 | $28,062 | 0.0% | $129.32 | $37.40 | +245.8% | COM CL A | 46817M107 |
| FTRE | FORTREA HLDGS INC | 2,282 | $45,526 | 0.0% | $19.95 | $7.49 | +166.3% | COMMON STOCK | 34965K107 |
| HELE | HELEN OF TROY LTD | 3,456 | $94,729 | 0.0% | $27.41 | $31.51 | -13.0% | COM | G4388N106 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 235 | $63,981 | 0.0% | $272.26 | $160.88 | +69.2% | NY ARCA BIOTECH | 33733E203 |
| GPIQ | GOLDMAN SACHS ETF TR | 4,300 | $249K | 0.0% | $57.98 | $51.88 | +11.8% | NASDA 100 ETF | 38149W630 |
| PLSE | PULSE BIOSCIENCES INC | 254 | $12,680 | 0.0% | $49.92 | $18.46 | +170.5% | COM | 74587B101 |
| ABCB | AMERIS BANCORP | 521 | $41,430 | 0.0% | $79.52 | $31.05 | +156.1% | COM | 03076K108 |
| SMBK | SMARTFINANCIAL INC | 2,000 | $99,140 | 0.0% | $49.57 | $40.85 | +21.3% | COM NEW | 83190L208 |
| LINE | LINEAGE INC | 607 | $20,711 | 0.0% | $34.12 | $43.56 | — | COM | 53566V106 |
| WASH | WASHINGTON TR BANCORP INC | 3,697 | $140K | 0.0% | $37.99 | $26.68 | +42.4% | COM | 940610108 |
| MIRM | MIRUM PHARMACEUTICALS INC | 170 | $14,532 | 0.0% | $85.48 | $27.93 | +206.0% | COM | 604749101 |
| IAPR | INNOVATOR ETFS TRUST | 18,204 | $610K | 0.0% | $33.50 | $28.25 | +18.6% | INTRNL DEV APRL | 45782C367 |
| UMAC | UNUSUAL MACHS INC | 2,440 | $59,731 | 0.0% | $24.48 | $7.81 | +213.6% | COM SHS | 91532F102 |
| MASS | 908 DEVICES INC | 1,447 | $17,856 | 0.0% | $12.34 | $7.51 | +64.4% | COM | 65443P102 |
| FAS | DIREXION SHARES ETF TRUST | 784 | $110K | 0.0% | $140.55 | $87.29 | +61.0% | DAILY FINANCIAL | 25459Y694 |
| CMP | COMPASS MINERALS INTL INC | 554 | $12,210 | 0.0% | $22.04 | $11.88 | +85.5% | COM | 20451N101 |
| CNO | CNO FINL GROUP INC | 2,583 | $137K | 0.0% | $52.91 | $26.34 | +100.9% | COM | 12621E103 |
| DFAU | DIMENSIONAL ETF TRUST | 6,302 | $330K | 0.0% | $52.36 | $39.18 | +33.6% | US CORE EQT MKT | 25434V104 |
| AIPO | TIDAL TRUST II | 950 | $26,790 | 0.0% | $28.20 | $22.49 | +25.4% | DEFIA AI PWR ETF | 88636R479 |
| FDIS | FIDELITY COVINGTON TRUST | 606 | $57,394 | 0.0% | $94.71 | $55.66 | +70.2% | MSCI CONSM DIS | 316092204 |
| SKT | TANGER INC | 942 | $32,311 | 0.0% | $34.30 | $34.43 | — | COM | 875465106 |
| KDEC | INNOVATOR ETFS TRUST | 17,998 | $506K | 0.0% | $28.11 | $24.46 | +14.9% | US SMALL CAP PWR | 45784N833 |
| CAR | AVIS BUDGET GROUP INC | 121 | $12,907 | 0.0% | $106.67 | $121.33 | -12.1% | COM | 053774105 |
| MGK | VANGUARD WORLD FD | 1,017 | $94,225 | 0.0% | $92.65 | $81.98 | +13.0% | MRNGSTR MEGA CAP | 921910816 |
| AROW | ARROW FINL CORP | 1,159 | $42,709 | 0.0% | $36.85 | $18.58 | +98.3% | COM | 042744102 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 1,033 | $12,406 | 0.0% | $12.01 | $12.53 | -4.1% | COM NEW | 642045108 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 952 | $314K | 0.0% | $329.73 | $153.79 | +114.4% | SHS | 337345102 |
| RPG | INVESCO EXCHANGE TRADED FD T | 853 | $49,769 | 0.0% | $58.35 | $31.83 | +83.4% | S&P500 PUR GWT | 46137V266 |
| EWU | ISHARES TR | 11,936 | $555K | 0.0% | $46.53 | $30.27 | +53.7% | MSCI UK ETF NEW | 46435G334 |
| NEOG | NEOGEN CORP | 1,210 | $15,483 | 0.0% | $12.80 | $13.02 | -1.7% | COM | 640491106 |
| IDU | ISHARES TR | 346 | $34,884 | 0.0% | $100.82 | $82.62 | +22.0% | U.S. UTILITS ETF | 464287697 |
| QURE | UNIQURE NV | 206 | $4,977 | 0.0% | $24.16 | $11.84 | +104.0% | SHS | N90064101 |
| UMAR | INNOVATOR ETFS TRUST | 4,923 | $212K | 0.0% | $43.16 | $40.17 | +7.5% | US EQT ULTRA BF | 45782C375 |
| IVE | ISHARES TR | 3,687 | $842K | 0.0% | $228.28 | $164.71 | +38.6% | S&P 500 VAL ETF | 464287408 |
| NLR | VANECK ETF TRUST | 358 | $37,039 | 0.0% | $103.46 | $133.43 | -22.5% | URANI NUCLE ETF | 92189F601 |
| ESPO | VANECK ETF TRUST | 660 | $63,697 | 0.0% | $96.51 | $59.21 | +63.0% | VIDEO GMNG ESPRT | 92189F114 |
| QTI | QT IMAGING HLDGS INC | 2,858 | $7,274 | 0.0% | $2.55 | $5.56 | -54.2% | COM | 746962307 |
| CXT | CRANE NXT CO | 1,073 | $50,538 | 0.0% | $47.10 | $32.42 | +45.3% | COM | 224441105 |
| DYNF | BLACKROCK ETF TRUST | 3,461 | $240K | 0.0% | $69.26 | $57.73 | +20.0% | ISHARES US EQUIT | 09290C103 |
| MPLX | MPLX LP | 5,000 | $9,000 | 0.0% | $1.80 | $44.83 | — | PUT | 55336V100 |
| FLV | AMERICAN CENTY ETF TR | 3,938 | $324K | 0.0% | $82.38 | $69.44 | +18.6% | FOCUSED LRG CAP | 025072794 |
| MKTX | MARKETAXESS HLDGS INC | 84 | $13,781 | 0.0% | $164.06 | $225.96 | -27.5% | COM | 57060D108 |
| ICLN | ISHARES TR | 1,201 | $20,417 | 0.0% | $17.00 | $19.38 | -12.3% | GL CLEAN ENE ETF | 464288224 |
| PRK | PARK NATL CORP | 687 | $123K | 0.0% | $178.66 | $127.28 | +40.4% | COM | 700658107 |
| DGRW | WISDOMTREE TR | 2,504 | $243K | 0.0% | $97.24 | $75.78 | +28.3% | US QTLY DIV GRT | 97717X669 |
| STRV | EA SERIES TRUST | 4,002 | $197K | 0.0% | $49.31 * | $25.39 | +89.0% | STRIVE 500 ETF | 02072L680 |
| CLBT | CELLEBRITE DI LTD | 1,200 | $13,512 | 0.0% | $11.26 | $11.29 | -0.2% | ORDINARY SHARES | M2197Q107 |
| TFIN | TRIUMPH FINANCIAL INC | 243 | $14,578 | 0.0% | $59.99 | $36.88 | +62.7% | COM | 89679E300 |
| LODE | COMSTOCK INC | 2,122 | $4,923 | 0.0% | $2.32 | $3.25 | -28.6% | COM SHS | 205750409 |
| SECT | NORTHERN LTS FD TR IV | 7,653 | $548K | 0.0% | $71.55 | $52.88 | +35.3% | MAIN SECTR ROTN | 66538H591 |
| ASST | STRIVE INC | 210 | $6,176 | 0.0% | $29.41 | $14.80 | +98.8% | CL A COM | 862945300 |
| IWC | ISHARES TR | 254 | $46,876 | 0.0% | $184.55 | $158.82 | +16.4% | MICRO-CAP ETF | 464288869 |
| GLTR | ABRDN PRECIOUS METALS BASKET | 570 | $106K | 0.0% | $186.30 | $217.94 | -14.5% | PHYSCL PRECS MET | 003263100 |
| AMAL | AMALGAMATED FINANCIAL CORP | 1,970 | $93,713 | 0.0% | $47.57 | $27.28 | +74.3% | COM | 022671101 |
| FBNC | FIRST BANCORP N C | 1,345 | $82,193 | 0.0% | $61.11 | $48.00 | +27.3% | COM | 318910106 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 2,729 | $180K | 0.0% | $65.87 | $32.11 | +105.1% | S&P500 EQL TEC | 46137V282 |
| KRO | KRONOS WORLDWIDE INC | 2,837 | $21,703 | 0.0% | $7.65 | $4.96 | +54.1% | COM | 50105F105 |
| RNST | RENASANT CORP | 1,007 | $39,152 | 0.0% | $38.88 | $25.21 | +54.2% | COM | 75970E107 |
| XLY | SELECT SECTOR SPDR TR | 421 | $45,822 | 0.0% | $108.84 | $100.67 | +8.1% | ST STR DISCR ETF | 81369Y407 |
| DEI | DOUGLAS EMMETT INC | 1,648 | $15,788 | 0.0% | $9.58 | $14.00 | — | COM | 25960P109 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 231 | $21,995 | 0.0% | $95.22 | $25.09 | +279.5% | COM | 76243J105 |
| SOBO | SOUTH BOW CORP | 1,729 | $57,282 | 0.0% | $33.13 | $23.07 | +43.6% | COM | 83671M105 |
| NRIM | NORTHRIM BANCORP INC | 1,036 | $25,102 | 0.0% | $24.23 | $20.94 | +15.7% | COM | 666762109 |
| ASAN | ASANA INC | 2,407 | $20,291 | 0.0% | $8.43 | $11.45 | -26.4% | CL A | 04342Y104 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 17,158 | $1,304 | 0.0% | $0.08 | $0.52 | — | W EXP 11/20/202 | 683712137 |
| BCI | ABRDN ETFS | 1,000 | $25,870 | 0.0% | $25.87 | $24.25 | +6.7% | BBRG ALL COMD K1 | 003261104 |
| HTHT | H WORLD GROUP LTD | 3,294 | $141K | 0.0% | $42.80 | $39.81 | +7.5% | SPONSORED ADS | 44332N106 |
| EZU | ISHARES INC | 1,614 | $109K | 0.0% | $67.33 | $50.35 | +33.7% | MSCI EURZONE ETF | 464286608 |
| GNR | SPDR INDEX SHS FDS | 525 | $38,834 | 0.0% | $73.97 | $60.91 | +21.4% | ST STR NAT ETF | 78463X541 |
| CTRI | CENTURI HOLDINGS INC | 342 | $6,854 | 0.0% | $20.04 | $17.44 | +14.9% | COM SHS | 155923105 |
| VOX | VANGUARD WORLD FD | 513 | $97,799 | 0.0% | $190.64 | $123.17 | +54.7% | COMM SRVC ETF | 92204A884 |
| UPRO | PROSHARES TR | 572 | $84,003 | 0.0% | $146.86 | $91.90 | +59.9% | ULTRPRO S&P500 | 74347X864 |
| PFS | PROVIDENT FINL SVCS INC | 2,293 | $50,790 | 0.0% | $22.15 | $16.94 | +30.8% | COM | 74386T105 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 267 | $550K | 0.0% | $2060.22 | $1108.53 | +85.8% | CL A | 31946M103 |
| ARQQ | ARQIT QUANTUM INC | 600 | $14,436 | 0.0% | $24.06 | $17.75 | +35.6% | COM NEW | G0567U127 |
| CVBF | CVB FINL CORP | 3,608 | $77,969 | 0.0% | $21.61 | $20.40 | +6.0% | COM | 126600105 |
| XLB | SELECT SECTOR SPDR TR | 1,553 | $75,650 | 0.0% | $48.71 | $43.38 | +12.3% | ST STR MATER ETF | 81369Y100 |
| FULT | FULTON FINL CORP PA | 2,078 | $46,880 | 0.0% | $22.56 | $12.13 | +86.0% | COM | 360271100 |
| SFST | SOUTHERN FIRST BANCSHARES | 1,930 | $114K | 0.0% | $59.26 | $25.73 | +130.3% | COM | 842873101 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 776 | $16,932 | 0.0% | $21.82 | $13.91 | +56.9% | COM SHS | Y2001C101 |
| TRVI | TREVI THERAPEUTICS INC | 758 | $10,855 | 0.0% | $14.32 | $8.28 | +72.9% | COM | 89532M101 |
| LYTS | LSI INDS INC OHIO | 561 | $11,641 | 0.0% | $20.75 | $13.18 | +57.5% | COM | 50216C108 |
| NAPR | INNOVATOR ETFS TRUST | 1,933 | $118K | 0.0% | $60.86 | $36.56 | +66.4% | GRWT100 PWR BF | 45782C334 |
| NVDA | NVIDIA CORPORATION | 1,200 | $496 | 0.0% | $0.41 * | $104.41 | +118.7% | PUT | 67066G104 |
| SUSA | ISHARES TR | 2,278 | $355K | 0.0% | $155.68 | $85.31 | +82.5% | ESG OPTIMIZED | 464288802 |
| IYF | ISHARES TR | 1,691 | $213K | 0.0% | $125.69 | $93.77 | +34.0% | U.S. FINLS ETF | 464287788 |
| SPLV | INVESCO EXCH TRADED FD TR II | 664 | $46,821 | 0.0% | $70.51 | $57.10 | +23.5% | S&P500 LOW VOL | 46138E354 |
| BSBR | BANCO SANTANDER BRASIL S A | 9,644 | $53,717 | 0.0% | $5.57 | $6.46 | -13.7% | ADS REP 1 UNIT | 05967A107 |
| BMR | BEAMR IMAGING LTD | 18,400 | $23,828 | 0.0% | $1.29 | $3.43 | -63.0% | ORDINARY SHS | M1R79L104 |
| USRT | ISHARES TR | 644 | $39,679 | 0.0% | $61.61 | $56.81 | +8.4% | CRE U S REIT ETF | 464288521 |
| RBRK | RUBRIK INC. | 100 | $6,137 | 0.0% | $61.37 * | $45.48 | +151.7% | CALL | 781154109 |
| IBTR | ISHARES TR | 2,010 | $47,036 | 0.0% | $23.40 | $24.88 | -6.0% | IBONDS DEC 2036 | 46438G158 |
| IBCA | ISHARES TR | 1,952 | $46,985 | 0.0% | $24.07 | $25.60 | -6.0% | IBONDS DEC 2035 | 46438G372 |
| SXC | SUNCOKE ENERGY INC | 2,175 | $20,510 | 0.0% | $9.43 | $7.40 | +27.4% | COM | 86722A103 |
| AZTA | AZENTA INC | 316 | $11,025 | 0.0% | $34.89 | $47.33 | -26.3% | COM | 114340102 |
| BEP | BROOKFIELD RENEWABLE ENERGY | 465 | $13,095 | 0.0% | $28.16 | $41.72 | — | PARTNERSHIP UNIT | G16258108 |
| TCHP | T ROWE PRICE EXCHANGE-TRADED | 2,175 | $112K | 0.0% | $51.41 | $39.97 | +28.6% | PRICE BLUE CHIP | 87283Q107 |
| SAIL | SAILPOINT INC | 500 | $10,180 | 0.0% | $20.36 | $21.26 | -4.2% | COM | 78781J109 |
| IJAN | INNOVATOR ETFS TRUST | 8,654 | $332K | 0.0% | $38.41 | $35.60 | +7.9% | INTRNL DEV JAN | 45782C524 |
| KLAR | KLARNA GROUP PLC | 362 | $4,485 | 0.0% | $12.39 | $30.33 | -59.1% | SHS | G5279N105 |
| IMAX | IMAX CORP | 190 | $10,412 | 0.0% | $54.80 | $31.88 | +71.9% | COM | 45245E109 |
| PJUL | INNOVATOR ETFS TRUST | 3,243 | $161K | 0.0% | $49.68 | $38.26 | +29.9% | US EQTY PWR BUF | 45782C813 |
| CAI | CARIS LIFE SCIENCES INC | 220 | $6,739 | 0.0% | $30.63 | $21.84 | +40.2% | COM | 142152107 |
| THRM | GENTHERM INC | 4,063 | $135K | 0.0% | $33.30 | $29.11 | +14.4% | COM | 37253A103 |
| GME | GAMESTOP CORP | 1,080 | $26,622 | 0.0% | $24.65 | $24.33 | +1.3% | CL A | 36467W109 |
| NPK | NATIONAL PRESTO INDS INC | 119 | $17,631 | 0.0% | $148.16 | $87.43 | +69.5% | COM | 637215104 |
| PXE | INVESCO EXCHANGE TRADED FD T | 500 | $19,695 | 0.0% | $39.39 | $30.46 | +29.3% | ENERG EXPL ETF | 46137V761 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 17,158 | $1,364 | 0.0% | $0.08 | $0.40 | — | W EXP 11/20/202 | 683712145 |
| IBDZ | ISHARES TR | 1,919 | $47,265 | 0.0% | $24.63 | $26.04 | -5.4% | IBONDS DEC 2034 | 46438G653 |
| CION | CION INVT CORP | 3,309 | $23,229 | 0.0% | $7.02 | $5.84 | +20.1% | COM | 17259U204 |
| BTCO | INVESCO GALAXY BITCOIN ETF | 100 | $8,307 | 0.0% | $83.07 | $54.69 | +51.9% | COM SHS BEN INT | 46091J101 |
| IBDY | ISHARES TR | 1,940 | $47,491 | 0.0% | $24.48 | $25.78 | -5.0% | IBONDS DEC 2033 | 46436E130 |
| SPTM | SPDR SERIES TRUST | 1,813 | $167K | 0.0% | $92.06 | $41.41 | +122.3% | ST STR PR SP1500 | 78464A805 |
| LGLV | SPDR SERIES TRUST | 323 | $56,302 | 0.0% | $174.31 | $120.91 | +44.2% | ST STR R1K LOWV | 78468R804 |
| DDFY | INNOVATOR ETFS TRUST | 5,060 | $104K | 0.0% | $20.48 | $19.94 | +2.7% | EQUI DUAL 15 MAY | 45784N338 |
| FBP | FIRST BANCORP CORPORATION | 8,462 | $223K | 0.0% | $26.34 | $4.80 | +448.4% | COM NEW | 318672706 |
| KOCT | INNOVATOR ETFS TRUST | 6,527 | $246K | 0.0% | $37.71 | $29.49 | +27.9% | US SML CP PWR B | 45782C599 |
| CRAI | CRA INTL INC | 103 | $16,907 | 0.0% | $164.15 | $119.43 | +37.4% | COM | 12618T105 |
| IBDX | ISHARES TR | 1,987 | $47,827 | 0.0% | $24.07 | $25.20 | -4.5% | IBONDS DEC 2032 | 46436E312 |
| DXYZ | DESTINY TECH100 INC | 435 | $13,420 | 0.0% | $30.85 | $12.06 | — | COM SHS | 25063F107 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 102 | $6,545 | 0.0% | $64.17 | $47.83 | +34.2% | COM | G31249108 |
| SYBT | STOCK YDS BANCORP INC | 1,765 | $136K | 0.0% | $77.09 | $59.16 | +30.3% | COM | 861025104 |
| PAA | PLAINS ALL AMERN PIPELINE L | 1,275 | $30,240 | 0.0% | $23.72 | $20.61 | — | UNIT LTD PARTN | 726503105 |
| NWS | NEWS CORP NEW | 562 | $17,827 | 0.0% | $31.72 | $25.76 | +23.1% | CL B | 65249B208 |
| NULG | NUSHARES ETF TR | 610 | $69,351 | 0.0% | $113.69 | $84.84 | +34.0% | NUVEEN ESG LRGCP | 67092P201 |
| CPER | UNITED STS COMMODITY INDEX F | 1,000 | $39,780 | 0.0% | $39.78 | $35.73 | +11.3% | CM REP COPP FD | 911718104 |
| INTC | INTEL CORP | 100 | $8,590 | 0.0% | $85.90 * | $50.59 | +137.7% | CALL | 458140100 |
| ARKG | ARK ETF TR | 168 | $9,116 | 0.0% | $54.26 | $41.51 | +30.6% | GENOMIC REV ETF | 00214Q302 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 423 | $13,709 | 0.0% | $32.41 | $25.42 | +27.5% | COM NEW | 15117B202 |
| SANA | SANA BIOTECHNOLOGY INC | 3,507 | $10,223 | 0.0% | $2.92 | $3.16 | -7.7% | COM | 799566104 |
| FXD | FIRST TR EXCHANGE-TRADED FD | 400 | $25,653 | 0.0% | $64.13 | $42.71 | +50.1% | CONSUMR DISCRE | 33734X101 |
| BUG | GLOBAL X FDS | 251 | $11,591 | 0.0% | $46.18 | $27.46 | +68.2% | CYBRSCURTY ETF | 37954Y384 |
| HFWA | HERITAGE FINL CORP WASH | 985 | $27,216 | 0.0% | $27.63 | $27.19 | +1.6% | COM | 42722X106 |
| ITB | ISHARES TR | 113 | $9,831 | 0.0% | $87.00 | $82.40 | +5.6% | US HOME CONS ETF | 464288752 |
| ESGD | ISHARES TR | 3,524 | $363K | 0.0% | $103.05 | $81.13 | +27.0% | ESG AW MSCI EAFE | 46435G516 |
| CRK | COMSTOCK RES INC | 741 | $9,129 | 0.0% | $12.32 | $13.77 | -10.5% | COM | 205768302 |
| EQT | EQT CORP | 5,200 | $5,927 | 0.0% | $1.14 * | $41.69 | +16.5% | PUT | 26884L109 |
| SPXL | DIREXION SHARES ETF TRUST | 176 | $49,556 | 0.0% | $281.57 | $154.48 | +82.0% | DA 500 BU 3X ETF | 25459W862 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 895 | $101K | 0.0% | $112.79 | $62.84 | +79.5% | NASD TECH DIV | 33738R118 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 3,652 | $70,739 | 0.0% | $19.37 | $23.14 | — | PHYSICAL SILVER | 85207K107 |
| BGIG | ETF SER SOLUTIONS | 2,471 | $86,880 | 0.0% | $35.16 | $33.58 | +4.7% | BAHL GA GROW ETF | 26922B527 |
| — | MEXICO FD INC | 1,207 | $24,611 | 0.0% | $20.39 | $17.57 | — | COM | 592835102 |
| SPDW | SPDR INDEX SHS FDS | 9,629 | $483K | 0.0% | $50.21 | $36.00 | +39.5% | ST STR PO EX ETF | 78463X889 |
| WWW | WOLVERINE WORLD WIDE INC | 697 | $13,320 | 0.0% | $19.11 | $17.28 | +10.6% | COM | 978097103 |
| RLAY | RELAY THERAPEUTICS INC | 2,668 | $48,157 | 0.0% | $18.05 | $3.39 | +432.0% | COM | 75943R102 |
| IGE | ISHARES TR | 304 | $18,748 | 0.0% | $61.67 | $44.00 | +40.1% | NORTH AMERN NAT | 464287374 |
| AX | AXOS FINANCIAL INC | 160 | $13,851 | 0.0% | $86.57 | $43.54 | +98.8% | COM | 05465C100 |
| NUSC | NUSHARES ETF TR | 471 | $22,855 | 0.0% | $48.52 | $49.19 | -1.4% | NUVEEN ESG SMLCP | 67092P607 |
| ARTY | ISHARES TR | 783 | $61,327 | 0.0% | $78.32 | $39.73 | +97.1% | FUTU AI TECH ETF | 46435U556 |
| MGC | VANGUARD WORLD FD | 192 | $54,204 | 0.0% | $282.31 | $120.34 | +134.6% | MRNGSTR CAP ETF | 921910873 |
| RAPP | RAPPORT THERAPEUTICS INC | 205 | $6,888 | 0.0% | $33.60 | $13.57 | +147.6% | COM | 75383L102 |
| AVBP | ARRIVENT BIOPHARMA INC | 368 | $11,143 | 0.0% | $30.28 | $19.70 | +53.7% | COM | 04272N102 |
| URA | GLOBAL X FDS | 426 | $16,976 | 0.0% | $39.85 | $45.05 | -11.5% | GLOBAL X URANIUM | 37954Y871 |
| PBE | INVESCO EXCHANGE TRADED FD T | 213 | $20,723 | 0.0% | $97.29 | $50.84 | +91.4% | BIOTECHNOLOGY | 46137V787 |
| CARE | CARTER BANKSHARES INC | 391 | $11,687 | 0.0% | $29.89 | $26.06 | +14.7% | COM NEW | 146103106 |
| VNOM | VIPER ENERGY INC | 629 | $25,091 | 0.0% | $39.89 | $38.10 | +4.7% | CL A | 64361Q101 |
| XTL | SPDR SERIES TRUST | 64 | $12,991 | 0.0% | $202.98 | $175.30 | +15.8% | ST STR SP TELCO | 78464A540 |
| AGIO | AGIOS PHARMACEUTICALS INC | 399 | $13,267 | 0.0% | $33.25 | $27.41 | +21.3% | COM | 00847X104 |
| KAPR | INNOVATOR ETFS TRUST | 4,148 | $164K | 0.0% | $39.44 | $27.27 | +44.6% | US SML CP PWR ET | 45782C342 |
| EXK | ENDEAVOUR SILVER CORP | 5,000 | $42,900 | 0.0% | $8.58 | $8.48 | +1.2% | COM | 29258Y103 |
| PAVE | GLOBAL X FDS | 235 | $12,356 | 0.0% | $52.58 | $31.81 | +65.0% | US INFR DEV ETF | 37954Y673 |
| FMBH | FIRST MID BANCSHARES INC | 1,465 | $71,404 | 0.0% | $48.74 | $28.34 | +72.0% | COM | 320866106 |
| BKU | BANKUNITED INC | 235 | $9,917 | 0.0% | $42.20 | $25.53 | +65.3% | COM | 06652K103 |
| IBMP | ISHARES TR | 8,134 | $205K | 0.0% | $25.24 | $24.98 | +1.0% | IBONDS DEC 27 | 46435U283 |
| JSI | JANUS DETROIT STR TR | 1,118 | $55,811 | 0.0% | $49.92 | $52.18 | -4.3% | HEND SECU IN ETF | 47103U746 |
| ABX | ABACUS GLOBAL MGMT INC | 543 | $4,377 | 0.0% | $8.06 | $5.76 | +39.9% | CL A | 00258Y104 |
| IPO | RENAISSANCE CAP GREENWICH FD | 211 | $11,117 | 0.0% | $52.69 | $33.11 | +58.9% | IPO ETF | 759937204 |
| SKLZ | FIRY INC | 650 | $8,054 | 0.0% | $12.39 | $11.57 | — | COM CL A | 83067L208 |
| DCOM | DIME COML BANCSHARES INC | 1,165 | $45,924 | 0.0% | $39.42 | $17.44 | +126.0% | COM | 25432X102 |
| PSUS | PERSHING SQUARE USA LTD | 5,115 | $190K | 0.0% | $37.10 | $37.38 | — | COM SHS | 71531T105 |
| SFIX | STITCH FIX INC | 914 | $2,340 | 0.0% | $2.56 | $3.96 | -35.3% | COM CL A | 860897107 |
| NEXT | NEXTDECADE CORP | 1,186 | $7,531 | 0.0% | $6.35 | $6.32 | +0.5% | COM | 65342K105 |
| ASST | STRIVE INC | 100 | $1,869 | 0.0% | $18.69 * | $14.80 | +98.8% | CALL | 862945300 |
| LCID | LUCID GROUP INC | 530 | $2,157 | 0.0% | $4.07 | $22.60 | -82.0% | COM NEW | 549498202 |
| ARIS | ARIS MINING CORPORATION | 550 | $9,570 | 0.0% | $17.40 | $10.54 | +65.1% | COM | 04040Y109 |
| UNG | UNITED STS NAT GAS FD LP | 1,000 | $10,370 | 0.0% | $10.37 | $12.34 | -16.0% | UNIT PAR | 912318409 |
| IVOO | VANGUARD ADMIRAL FDS INC | 154 | $18,751 | 0.0% | $121.76 | $75.31 | +61.7% | MIDCP 400 IDX | 921932885 |
| FXG | FIRST TR EXCHANGE-TRADED FD | 274 | $15,841 | 0.0% | $57.81 | $58.38 | -1.0% | CONSUMR STAPLE | 33734X119 |
| — | MEXICO EQUITY & INCOME FD | 2,488 | $31,074 | 0.0% | $12.49 | $10.47 | — | COM | 592834105 |
| UA | UNDER ARMOUR INC | 679 | $2,954 | 0.0% | $4.35 | $4.74 | -8.3% | CL C | 904311206 |
| RELY | REMITLY GLOBAL INC | 1,173 | $25,032 | 0.0% | $21.34 | $15.86 | +34.6% | COM | 75960P104 |
| KOF | COCA-COLA FEMSA SAB DE CV | 698 | $75,412 | 0.0% | $108.04 | $76.29 | +41.6% | SPONS ADS REP | 191241108 |
| JELD | JELD-WEN HLDG INC | 3,612 | $6,646 | 0.0% | $1.84 | $2.19 | -15.9% | COM | 47580P103 |
| MOAT | VANECK ETF TRUST | 700 | $73,997 | 0.0% | $105.71 | $82.08 | +28.8% | MRNGSTR WDE MOAT | 92189F643 |
| BLOK | AMPLIFY ETF TR | 866 | $53,008 | 0.0% | $61.21 | $53.46 | +14.5% | BLOCK TECHN ETF | 032108607 |
| DJUL | FIRST TR EXCHNG TRADED FD VI | 1,145 | $58,613 | 0.0% | $51.19 | $41.69 | +22.8% | FT VEST US EQT | 33740F698 |
| TPYP | TORTOISE CAPITAL SERIES TRUS | 596 | $23,760 | 0.0% | $39.87 | $35.45 | +12.5% | NORTH AMRCN PIPE | 890930308 |
| TMC | TMC THE METALS COMPANY INC | 2,000 | $7,680 | 0.0% | $3.84 | $5.21 | -26.3% | COM | 87261Y106 |
| DNLI | DENALI THERAPEUTICS INC | 230 | $4,754 | 0.0% | $20.67 | $24.61 | -16.0% | COM | 24823R105 |
| IMAY | INNOVATOR ETFS TRUST | 7,532 | $240K | 0.0% | $31.88 | $31.28 | +1.9% | INTL DEV PWR MAY | 45783Y293 |
| WEX | WEX INC | 41 | $6,917 | 0.0% | $168.71 | $192.20 | -12.2% | COM | 96208T104 |
| NN | NEXTNAV INC | 300 | $699 | 0.0% | $2.33 * | $15.41 | -6.7% | CALL | 65345N106 |
| CPF | CENTRAL PAC FINL CORP | 476 | $17,084 | 0.0% | $35.89 | $12.73 | +182.0% | COM NEW | 154760409 |
| VIXY | PROSHARES TR II | 250 | $4,235 | 0.0% | $16.94 | $26.22 | -35.4% | VIX SHT TERM FUT | 74347Y730 |
| PEBO | PEOPLES BANCORP INC | 597 | $21,844 | 0.0% | $36.59 | $28.14 | +30.0% | COM | 709789101 |
| HYD | VANECK ETF TRUST | 286 | $13,737 | 0.0% | $48.03 | $51.43 | -6.6% | HIGH YLD MUNIETF | 92189H409 |
| ORCL | ORACLE CORP | 300 | $7,402 | 0.0% | $24.67 * | $85.59 | +60.4% | PUT | 68389X105 |
| EJUL | INNOVATOR ETFS TRUST | 18,121 | $565K | 0.0% | $31.18 | $28.14 | +10.8% | EMRGNG MKT JULY | 45782C714 |
| VMET | VERSAMET ROYALTIES CORP | 300 | $2,640 | 0.0% | $8.80 | $11.95 | -26.3% | COM NEW | 92528V200 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 125 | $12,156 | 0.0% | $97.25 | $85.87 | +13.2% | COM SHS SER C | 530909308 |
| BG | BUNGE GLOBAL SA | 1,352 | $145K | 0.0% | $106.95 | $85.66 | +24.8% | COM SHS | H11356104 |
| CVLG | COVENANT LOGISTICS GROUP INC | 88 | $2,844 | 0.0% | $32.32 | $21.27 | +52.0% | CL A | 22284P105 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 631 | $6,032 | 0.0% | $9.56 | $4.69 | +103.7% | COM | 98422E103 |
| VSTS | VESTIS CORPORATION | 875 | $11,690 | 0.0% | $13.36 | $7.78 | +71.8% | COM SHS | 29430C102 |
| HOFT | HOOKER FURNISHINGS CORPORATI | 209 | $2,713 | 0.0% | $12.98 | $10.20 | +27.3% | COM | 439038100 |
| PACS | PACS GROUP INC | 928 | $38,558 | 0.0% | $41.55 | $12.24 | +239.3% | COM SHS | 69380Q107 |
| IMMR | IMMERSION CORP | 2,000 | $14,460 | 0.0% | $7.23 | $7.89 | -8.3% | COM | 452521107 |
| AQST | AQUESTIVE THERAPEUTICS INC | 2,000 | $9,260 | 0.0% | $4.63 | $6.23 | -25.7% | COM | 03843E104 |
| VIR | VIR BIOTECHNOLOGY INC | 948 | $10,599 | 0.0% | $11.18 | $6.00 | +86.4% | COM | 92764N102 |
| KBE | SPDR SERIES TRUST | 190 | $12,005 | 0.0% | $63.18 | $62.06 | +1.9% | ST STR SP BANK | 78464A797 |
| FWONK | LIBERTY MEDIA CORP DEL | 466 | $43,057 | 0.0% | $92.40 | $73.21 | — | COM SER C | 531229755 |
| HOMZ | ETF SER SOLUTIONS | 136 | $5,533 | 0.0% | $40.68 | $37.69 | +8.1% | HOYA CAP HOUSI | 26922A230 |
| FLGT | FULGENT GENETICS INC | 603 | $13,278 | 0.0% | $22.02 | $22.78 | -3.3% | COM | 359664109 |
| OABI | OMNIAB INC | 361 | $1,791 | 0.0% | $4.96 | $5.33 | -6.9% | COM | 68218J103 |
| TBCH | TURTLE BEACH CORP | 3,000 | $38,310 | 0.0% | $12.77 | $11.92 | +7.1% | COM NEW | 900450206 |
| WEAV | WEAVE COMMUNICATIONS INC | 643 | $4,745 | 0.0% | $7.38 | $6.16 | +19.7% | COM | 94724R108 |
| JAN | JANUS LIVING INC | 1,000 | $29,630 | 0.0% | $29.63 | $28.74 | — | CL A-1 | 471024109 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 509 | $16,975 | 0.0% | $33.35 | $34.78 | -4.1% | COM | 90984P303 |
| EDIT | EDITAS MEDICINE INC | 1,300 | $3,341 | 0.0% | $2.57 | $7.73 | -66.8% | COM | 28106W103 |
| SYM | SYMBOTIC INC | 200 | $250 | 0.0% | $1.25 * | $29.40 | +43.1% | CALL | 87151X101 |
| FRNW | FIDELITY COVINGTON TRUST | 267 | $5,628 | 0.0% | $21.08 | $20.77 | +1.5% | CLEAN ENERGY ETF | 316092253 |
| ESEA | EUROSEAS LTD | 175 | $12,481 | 0.0% | $71.32 | $55.19 | +29.2% | SHS | Y23592135 |
| ZMAY | INNOVATOR ETFS TRUST | 2,245 | $59,154 | 0.0% | $26.35 | $25.85 | +1.9% | EQUIT PROTN MAY | 45784N650 |
| IVLU | ISHARES TR | 800 | $34,300 | 0.0% | $42.88 | $26.69 | +60.7% | MSCI INTL VLU FT | 46435G409 |
| BSAC | BANCO SANTANDER CHILE NEW | 1,977 | $65,953 | 0.0% | $33.36 | $19.95 | +67.2% | SP ADR REP COM | 05965X109 |
| HDV | ISHARES TR | 1,529 | $42,752 | 0.0% | $27.96 | $26.96 | +3.7% | CORE HIGH DV ETF | 46429B663 |
| LEN/B | LENNAR CORP | 99 | $7,908 | 0.0% | $79.88 | $81.46 | -1.8% | CL B | 526057302 |
| SLVP | ISHARES INC | 201 | $7,022 | 0.0% | $34.94 | $40.01 | -12.6% | MSCI GLB SLV&MTL | 464286327 |
| CLDT | CHATHAM LODGING TR | 5,334 | $71,369 | 0.0% | $13.38 | $10.97 | — | COM | 16208T102 |
| — | FS SPECIALTY LENDING FD | 1,665 | $19,364 | 0.0% | $11.63 | $14.14 | — | COM SH BEN INT | 644323107 |
| AMRC | AMERESCO INC | 114 | $2,361 | 0.0% | $20.71 | $18.81 | +10.1% | CL A | 02361E108 |
| CRON | CRONOS GROUP INC | 1,500 | $4,950 | 0.0% | $3.30 | $5.77 | -42.8% | COM | 22717L101 |
| DFAE | DIMENSIONAL ETF TRUST | 1,215 | $47,771 | 0.0% | $39.32 | $26.82 | +46.6% | EMGR CRE EQT MNG | 25434V302 |
| BBAR | BANCO BBVA ARGENTINA S A | 113 | $1,452 | 0.0% | $12.85 | $19.11 | -32.8% | SPONSORED ADS | 058934100 |
| NXTG | FIRST TR EXCHANGE-TRADED FD | 1,241 | $191K | 0.0% | $153.95 | $64.10 | +140.2% | INDXX NEXTG ETF | 33737K205 |
| ISEP | INNOVATOR ETFS TRUST | 2,336 | $81,568 | 0.0% | $34.92 | $31.28 | +11.6% | INNOVATOR INTER | 45783Y533 |
| FVD | FIRST TR EXCHANGE-TRADED FD | 593 | $27,819 | 0.0% | $46.91 | $45.11 | +4.0% | SHS | 33734H106 |
| FXZ | FIRST TR EXCHANGE-TRADED FD | 339 | $26,198 | 0.0% | $77.28 | $44.04 | +75.5% | MATERIALS ALPH | 33734X168 |
| CDL | VICTORY PORTFOLIOS II | 245 | $18,293 | 0.0% | $74.67 | $64.64 | +15.5% | VCSHS US LRG CAP | 92647N865 |
| REAL | THE REALREAL INC | 237 | $2,095 | 0.0% | $8.84 | $4.65 | +90.2% | COM | 88339P101 |
| CHMG | CHEMUNG FINL CORP | 108 | $8,733 | 0.0% | $80.86 | $67.01 | +20.7% | COM | 164024101 |
| VIS | VANGUARD WORLD FD | 17 | $5,449 | 0.0% | $320.53 | $253.63 | +26.4% | INDUSTRIAL ETF | 92204A603 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 71 | $16,438 | 0.0% | $231.52 | $117.02 | +97.8% | SHS USD | G50871105 |
| GNW | GENWORTH FINL INC | 1,338 | $12,002 | 0.0% | $8.97 | $4.14 | +116.4% | COM SHS | 37247D106 |
| BBAX | J P MORGAN EXCHANGE TRADED F | 363 | $22,397 | 0.0% | $61.70 | $56.33 | +9.5% | BETA DEVE EX ETF | 46641Q233 |
| RPV | INVESCO EXCHANGE TRADED FD T | 695 | $79,768 | 0.0% | $114.77 | $111.62 | +2.8% | S&P500 PUR VAL | 46137V258 |
| QQQI | NEOS ETF TRUST | 530 | $29,442 | 0.0% | $55.55 | $53.84 | +3.2% | NASDAQ 100 HIGH | 78433H675 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 108 | $2,138 | 0.0% | $19.80 | $19.73 | +0.4% | COM | 57637H103 |
| RLY | SSGA ACTIVE ETF TR | 369 | $13,363 | 0.0% | $36.21 | $31.89 | +13.5% | ST STR REAL ETF | 78467V103 |
| PUBM | PUBMATIC INC | 114 | $2,135 | 0.0% | $18.73 | $10.55 | +77.5% | COM CL A | 74467Q103 |
| EYE | NATIONAL VISION HLDGS INC | 243 | $3,980 | 0.0% | $16.38 | $21.08 | -22.3% | COM | 63845R107 |
| AMLP | ALPS ETF TR | 5,947 | $308K | 0.0% | $51.87 | $52.45 | -1.1% | ALERIAN MLP | 00162Q452 |
| MED | MEDIFAST INC | 697 | $8,029 | 0.0% | $11.52 | $64.25 | -82.1% | COM | 58470H101 |
| U | UNITY SOFTWARE INC | 100 | $1,108 | 0.0% | $11.08 * | $33.82 | +21.0% | CALL | 91332U101 |
| DSI | ISHARES TR | 153 | $22,371 | 0.0% | $146.22 | $111.73 | +30.8% | ESG MSCI KLD ETF | 464288570 |
| COPX | GLOBAL X FDS | 78 | $6,639 | 0.0% | $85.12 | $45.17 | +87.5% | GLOBAL X COPPER | 37954Y830 |
| LINC | LINCOLN EDL SVCS CORP | 22 | $481 | 0.0% | $21.86 | $20.06 | +9.0% | COM | 533535100 |
| WRBY | WARBY PARKER INC | 236 | $6,556 | 0.0% | $27.78 | $14.30 | +94.3% | CL A COM | 93403J106 |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | 31 | $2,138 | 0.0% | $68.97 | $88.10 | -21.2% | SHS | M4056D110 |
| NNDM | NANO DIMENSION LTD | 5,034 | $7,918 | 0.0% | $1.57 | $8.69 | -81.9% | SPONSORD ADS NEW | 63008G203 |
| LEGH | LEGACY HOUSING CORP | 250 | $7,168 | 0.0% | $28.67 | $22.62 | +26.7% | COM | 52472M101 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 320 | $9,232 | 0.0% | $28.85 | $42.38 | -31.9% | COM CL A | 349381103 |
| XBI | SPDR SERIES TRUST | 1,034 | $163K | 0.0% | $157.73 | $85.48 | +84.5% | ST STR SP BIOT | 78464A870 |
| BLFS | BIOLIFE SOLUTIONS INC | 54 | $2,098 | 0.0% | $38.85 | $16.08 | +141.5% | COM NEW | 09062W204 |
| OPLN | OPENLANE INC | 79 | $2,696 | 0.0% | $34.13 | $15.31 | +123.0% | COM | 48238T109 |
| ARKW | ARK ETF TR | 37 | $5,897 | 0.0% | $159.38 | $104.41 | +53.4% | NEXT GEN TECH | 00214Q401 |
| STOK | STOKE THERAPEUTICS INC | 83 | $2,158 | 0.0% | $26.00 | $20.98 | +23.9% | COM | 86150R107 |
| KWEB | KRANESHARES TRUST | 13,927 | $341K | 0.0% | $24.51 | $27.87 | -12.1% | CSI CHI INTERNET | 500767306 |
| DES | WISDOMTREE TR | 200 | $7,580 | 0.0% | $37.90 | $28.37 | +33.6% | US SMALLCAP DIVD | 97717W604 |
| NKTR | NEKTAR THERAPEUTICS | 60 | $3,633 | 0.0% | $60.55 | $11.24 | +438.9% | COM NEW | 640268306 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 583 | $21,845 | 0.0% | $37.47 | $35.82 | +4.6% | FT LADD BUFF ETF | 33740F755 |
| PAR | PAR TECHNOLOGY CORP | 147 | $2,023 | 0.0% | $13.76 | $57.16 | -75.9% | COM | 698884103 |
| GDMN | WISDOMTREE TR | 50 | $4,151 | 0.0% | $83.02 | $85.06 | -2.4% | EFFICIENT GLD PL | 97717Y550 |
| XAR | SPDR SERIES TRUST | 10 | $2,325 | 0.0% | $232.50 | $185.87 | +24.4% | ST STR SP AERO | 78464A631 |
| CPA | COPA HOLDINGS SA | 22 | $2,901 | 0.0% | $131.86 | $120.15 | +9.7% | CL A | P31076105 |
| — | ABRDN GLOBAL INFRA INCOME FU | 132 | $2,550 | 0.0% | $19.32 | $20.21 | — | COM SHS BEN INT | 00326W106 |
| TSHA | TAYSHA GENE THERAPIES INC | 266 | $1,295 | 0.0% | $4.87 | $4.70 | +3.7% | COM SHS | 877619106 |
| NVCR | NOVOCURE LTD | 645 | $10,288 | 0.0% | $15.95 | $38.14 | -58.2% | ORD SHS | G6674U108 |
| FENI | FIDELITY COVINGTON TRUST | 2,319 | $92,551 | 0.0% | $39.91 | $39.56 | +0.9% | ENHANCED INTL | 31609A404 |
| ALLW | SSGA ACTIVE TR | 725 | $20,713 | 0.0% | $28.57 | $29.69 | -3.8% | SST BRIDGEWATER | 78470P630 |
| BMEA | BIOMEA FUSION INC | 3,500 | $4,655 | 0.0% | $1.33 | $10.96 | -87.9% | COM | 09077A106 |
| AHRT | AH RLTY TR INC | 515 | $3,142 | 0.0% | $6.10 | $8.52 | — | COM | 04208T108 |
| JPSE | J P MORGAN EXCHANGE TRADED F | 130 | $7,322 | 0.0% | $56.32 | $48.81 | +15.4% | DIVERSFD EQT ETF | 46641Q845 |
| BKD | BROOKDALE SR LIVING INC | 94 | $1,018 | 0.0% | $10.83 | $7.62 | +42.1% | COM | 112463104 |
| IDEV | ISHARES TR | 1,039 | $92,970 | 0.0% | $89.48 | $65.08 | +37.5% | CORE MSCI INTL | 46435G326 |
| XNCR | XENCOR INC | 55 | $1,372 | 0.0% | $24.95 | $8.68 | +187.5% | COM | 98401F105 |
| USD | PROSHARES TR | 60 | $5,777 | 0.0% | $96.28 | $39.76 | +142.2% | PSHS ULT SEMICDT | 74347R669 |
| RWJ | INVESCO EXCH TRADED FD TR II | 153 | $8,574 | 0.0% | $56.04 | $55.59 | +1.1% | S&P SMALLCAP 600 | 46138G664 |
| ANIP | ANI PHARMACEUTICALS INC | 46 | $3,342 | 0.0% | $72.65 | $41.31 | +75.8% | COM | 00182C103 |
| CUBI | CUSTOMERS BANCORP INC | 91 | $6,734 | 0.0% | $74.00 | $52.00 | +42.3% | COM | 23204G100 |
| VG | VENTURE GLOBAL INC | 307 | $3,880 | 0.0% | $12.64 | $14.20 | -11.0% | COM CL A | 92333F101 |
| TSBK | TIMBERLAND BANCORP INC | 2,000 | $89,160 | 0.0% | $44.58 | $37.93 | +17.5% | COM | 887098101 |
| CEF | SPROTT ASSET MANAGEMENT LP | 350 | $14,539 | 0.0% | $41.54 | $30.89 | — | PHYSICAL GOLD AN | 85208R101 |
| ESGE | ISHARES INC | 2,706 | $147K | 0.0% | $54.16 | $35.54 | +52.4% | ESG AWR MSCI EM | 46434G863 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 2,137 | $56,481 | 0.0% | $26.43 | $7.57 | +249.3% | COM | 03969K108 |
| GLDM | WORLD GOLD TR | 160 | $13,149 | 0.0% | $82.18 | $50.87 | +61.6% | SPDR GLD MINIS | 98149E303 |
| BBEU | J P MORGAN EXCHANGE TRADED F | 212 | $16,046 | 0.0% | $75.69 | $71.10 | +6.5% | BETA EURO ET NE | 46641Q191 |
| TYRA | TYRA BIOSCIENCES INC | 43 | $940 | 0.0% | $21.86 | $9.50 | +130.2% | COM | 90240B106 |
| GGLL | DIREXION SHARES ETF TRUST | 30 | $2,982 | 0.0% | $99.40 | $119.70 | -16.9% | DLY GOOGL BUL 2X | 25461A841 |
| BTGD | TIDAL TRUST II | 55 | $1,483 | 0.0% | $26.96 | $32.91 | -18.1% | STKD 100 100 ETF | 88636R834 |
| TDAY | USA TODAY CO INC | 186 | $1,170 | 0.0% | $6.29 | $4.29 | +46.7% | COM | 36472T109 |
| BATRA | ATLANTA BRAVES HLDGS INC | 239 | $13,869 | 0.0% | $58.03 | $43.00 | +35.0% | COM SER A | 047726104 |
| FAF | FIRST AMERN FINL CORP | 52 | $3,158 | 0.0% | $60.73 | $63.71 | -4.7% | COM | 31847R102 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 31 | $1,496 | 0.0% | $48.26 | $55.28 | -12.7% | NAS CLNEDG GREEN | 33733E500 |
| PSNY | POLESTAR AUTOMOTIVE HLDG UK | 33 | $216 | 0.0% | $6.55 | $20.87 | -68.7% | SPONSORED ADS | 731105409 |
| LIT | GLOBAL X FDS | 41 | $2,802 | 0.0% | $68.34 | $82.74 | -17.3% | LITHIUM BTRY ETF | 37954Y855 |
| TAN | INVESCO EXCH TRADED FD TR II | 26 | $1,143 | 0.0% | $43.96 | $62.42 | -29.6% | SOLAR ETF | 46138G706 |
| DVLT | DATAVAULT AI INC | 2,000 | $312 | 0.0% | $0.16 | $0.55 | -70.8% | COM SHS | 86633R609 |
| HNST | HONEST CO INC | 259 | $1,329 | 0.0% | $5.13 | $3.37 | +52.2% | COM | 438333106 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 214 | $1,519 | 0.0% | $7.10 | $8.87 | — | COM SHS BEN INT | 456237106 |
| LAR | LITHIUM ARGENTINA AG | 137 | $754 | 0.0% | $5.50 | $3.02 | +81.9% | COM SHS | H5012F103 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 35 | $3,421 | 0.0% | $97.74 | $54.91 | +78.0% | COM | 018581108 |
| KYMR | KYMERA THERAPEUTICS INC | 168 | $18,747 | 0.0% | $111.59 | $36.21 | +208.8% | COM | 501575104 |
| GRID | FIRST TR EXCHANGE-TRADED FD | 25 | $4,443 | 0.0% | $177.72 | $120.69 | +46.7% | NASDQ CLN EDGE | 33737A108 |
| NRIX | NURIX THERAPEUTICS INC | 655 | $15,530 | 0.0% | $23.71 | $12.58 | +88.5% | COM | 67080M103 |
| DFTX | DEFINIUM THERAPEUTICS INC | 40 | $1,522 | 0.0% | $38.05 | $24.71 | +54.0% | COM SHS | 24477V105 |
| CRD/A | CRAWFORD & CO | 292 | $3,644 | 0.0% | $12.48 | $7.57 | +64.8% | CL A | 224633206 |
| HTB | HOMETRUST BANCSHARES INC | 85 | $3,890 | 0.0% | $45.76 | $24.22 | +89.0% | COM | 437872104 |
| UTMD | UTAH MED PRODS INC | 67 | $4,961 | 0.0% | $74.04 | $57.97 | +27.7% | COM | 917488108 |
| MEG | ONTERRIS INC | 49 | $656 | 0.0% | $13.39 | $27.42 | — | COM | 615111101 |
| ETHM | DYNAMIX CORP | 3,000 | $32,700 | 0.0% | $10.90 | $10.74 | — | SHS CL A | G2949D104 |
| GDE | WISDOMTREE TR | 125 | $7,966 | 0.0% | $63.73 | $60.00 | +6.2% | EFFICIENT GLD PL | 97717Y568 |
| RRBI | RED RIVER BANCSHARES INC | 38 | $3,799 | 0.0% | $99.97 | $73.06 | +36.7% | COM | 75686R202 |
| GEF/B | GREIF INC | 35 | $3,601 | 0.0% | $102.89 | $65.77 | +56.4% | CL B | 397624206 |
| STBA | S & T BANCORP INC | 444 | $21,476 | 0.0% | $48.37 | $21.43 | +125.7% | COM | 783859101 |
| MMI | MARCUS & MILLICHAP INC | 115 | $3,272 | 0.0% | $28.45 | $33.17 | -14.2% | COM | 566324109 |
| NPKI | NPK INTERNATIONAL INC | 69 | $792 | 0.0% | $11.48 | $13.89 | -17.8% | COM SHS | 651718504 |
| PRF | INVESCO EXCHANGE TRADED FD T | 770 | $41,911 | 0.0% | $54.43 | $48.61 | +12.0% | RAFI US 1000 ETF | 46137V613 |
| CGCP | CAPITAL GRP FIXED INCM ETF T | 273 | $5,779 | 0.0% | $21.17 | $22.37 | -5.3% | CORE PLUS INCM | 14020Y102 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 49 | $2,437 | 0.0% | $49.73 | $23.16 | +114.8% | COM | 92552R406 |
| CCBG | CAPITAL CITY BANK | 278 | $13,436 | 0.0% | $48.33 | $41.59 | +16.2% | COM | 139674105 |
| SPXS | DIREXION SHARES ETF TRUST | 175 | $4,335 | 0.0% | $24.77 | $29.52 | -16.1% | DA 500 BE 3X ETF | 25460E190 |
| AURA | AURA BIOSCIENCES INC | 365 | $2,292 | 0.0% | $6.28 | $5.81 | +8.1% | COM | 05153U107 |
| HTT | HIGH TEMPLAR TECHNOLOGY LTD | 1,659 | $3,948 | 0.0% | $2.38 | $2.19 | +8.8% | SPON ADS | 747798106 |
| SWBI | SMITH & WESSON BRANDS INC | 300 | $4,218 | 0.0% | $14.06 | $9.65 | +45.7% | COM | 831754106 |
| SKYY | FIRST TR EXCHANGE-TRADED FD | 10 | $1,640 | 0.0% | $164.00 | $92.48 | +77.3% | CLOUD COMPUTING | 33734X192 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 253 | $1,176 | 0.0% | $4.65 | $3.90 | +19.2% | COM CL A | 30049H102 |
| — | CENTRAL SECS CORP | 95 | $5,273 | 0.0% | $55.51 | $41.91 | — | COM | 155123102 |
| DRH | DIAMONDROCK HOSPITALITY CO | 1,586 | $19,603 | 0.0% | $12.36 | $6.85 | — | COM | 252784301 |
| ROOT | ROOT INC | 29 | $1,337 | 0.0% | $46.10 | $53.35 | -13.6% | CL A NEW | 77664L207 |
| TCAI | TORTOISE CAPITAL SERIES TRUS | 31 | $1,455 | 0.0% | $46.94 | $31.02 | +51.3% | AI INFRA ETF | 890930803 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 72 | $808 | 0.0% | $11.22 | $11.76 | -4.6% | COM | 82312B106 |
| URNM | SPROTT FDS TR | 53 | $2,522 | 0.0% | $47.58 | $44.22 | +7.3% | URANI MINER ETF | 85208P303 |
| CBNK | CAPITAL BANCORP INC MD | 64 | $2,516 | 0.0% | $39.31 | $29.33 | +34.0% | COM | 139737100 |
| FXH | FIRST TR EXCHANGE-TRADED FD | 32 | $4,184 | 0.0% | $130.75 | $72.14 | +81.2% | HLTH CARE ALPH | 33734X143 |
| URTH | ISHARES INC | 74 | $15,261 | 0.0% | $206.23 | $158.32 | +30.3% | MSCI WORLD ETF | 464286392 |
| IMCG | ISHARES TR | 60 | $5,633 | 0.0% | $93.88 | $65.26 | +43.9% | MRGSTR MD CP GRW | 464288307 |
| OILK | PROSHARES TR | 25 | $1,450 | 0.0% | $58.00 | $45.17 | +28.4% | K-1 FREE CRD OIL | 74347G804 |
| CRVS | CORVUS PHARMACEUTICALS INC | 76 | $876 | 0.0% | $11.53 | $9.90 | +16.4% | COM | 221015100 |
| QDIV | GLOBAL X FDS | 205 | $7,835 | 0.0% | $38.22 | $31.76 | +20.4% | S&P 500 QLT ETF | 37954Y616 |
| ACWV | ISHARES INC | 102 | $12,571 | 0.0% | $123.25 | $97.87 | +25.4% | MSCI GBL MIN VOL | 464286525 |
| STHO | STAR HLDGS | 457 | $3,916 | 0.0% | $8.57 | $7.66 | +11.9% | SHS BEN INT | 85512G106 |
| STCE | SCHWAB STRATEGIC TR | 65 | $4,291 | 0.0% | $66.02 | $40.40 | +63.4% | CRYPTO THEM NATU | 808524656 |
| EMKT | LAZARD ACTIVE ETF TR | 253 | $7,895 | 0.0% | $31.21 | $24.85 | +25.6% | EMER MARK OP ETF | 52110K301 |
| OSBC | OLD SECOND BANCORP INC DEL | 215 | $5,265 | 0.0% | $24.49 | $17.00 | +44.1% | COM | 680277100 |
| IWMI | NEOS ETF TRUST | 55 | $2,693 | 0.0% | $48.96 | $49.33 | -0.7% | RUSS 2000 HI ETF | 78433H634 |
| JOUT | JOHNSON OUTDOORS INC | 105 | $4,583 | 0.0% | $43.65 | $41.39 | +5.4% | CL A | 479167108 |
| NVRI | ENVIRI CORP | 103 | $2,012 | 0.0% | $19.53 | $21.95 | — | COM | 29390K102 |
| ARKF | ARK ETF TR | 40 | $1,823 | 0.0% | $45.58 | $19.97 | +128.0% | BLOC FIN INN ETF | 00214Q708 |
| LILAK | LIBERTY LATIN AMERICA LTD | 563 | $4,628 | 0.0% | $8.22 | $8.22 | -0.1% | COM CL C | G9001E128 |
| IEO | ISHARES TR | 11 | $1,437 | 0.0% | $130.64 | $103.71 | +27.3% | US OIL GS EX ETF | 464288851 |
| DMRC | DIGIMARC CORP | 100 | $582 | 0.0% | $5.82 | $8.22 | — | COM | 25382K100 |
| EUFN | ISHARES TR | 300 | $11,934 | 0.0% | $39.78 | $36.57 | +8.8% | MSCI EURO FL ETF | 464289180 |
| BUR | BURFORD CAPITAL LIMITED | 1,315 | $5,155 | 0.0% | $3.92 | $9.98 | -60.7% | ORD SHS | G17977110 |
| VLU | SPDR SERIES TRUST | 300 | $71,707 | 0.0% | $239.02 | $219.16 | +9.0% | ST STR SP1500VT | 78464A128 |
| GLRY | NORTHERN LTS FD TR IV | 40 | $1,516 | 0.0% | $37.90 | $30.66 | +23.7% | INSPI GROWT ETF | 66538H369 |
| MCHI | ISHARES TR | 198 | $10,321 | 0.0% | $52.13 | $49.73 | +4.9% | MSCI CHINA ETF | 46429B671 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 72 | $2,263 | 0.0% | $31.43 | $11.97 | +162.5% | COM | 535219109 |
| SENS | SENSEONICS HLDGS INC | 50 | $509 | 0.0% | $10.18 | $6.96 | +46.2% | COM | 81727U303 |
| ORIC | ORIC PHARMACEUTICALS INC | 83 | $1,118 | 0.0% | $13.47 | $7.61 | +77.1% | COM | 68622P109 |
| TMP | TOMPKINS FINL CORP | 125 | $12,031 | 0.0% | $96.25 | $65.94 | +46.0% | COM | 890110109 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 84 | $3,342 | 0.0% | $39.79 | $29.71 | +33.9% | SHS CREAT UNIT | 14020X104 |
| BKCH | GLOBAL X FDS | 42 | $2,933 | 0.0% | $69.83 | $36.88 | +89.4% | GBL X BLOCKCHAIN | 37960A735 |
| QQQH | NEOS ETF TRUST | 700 | $38,877 | 0.0% | $55.54 | $52.80 | +5.2% | NASDAQ 100 HDGD | 78433H576 |
| IBTA | IBOTTA INC | 39 | $1,537 | 0.0% | $39.41 | $42.33 | -6.9% | CLASS A COM SHS | 451051106 |
| TECL | DIREXION SHARES ETF TRUST | 100 | $23,280 | 0.0% | $232.80 | $46.74 | +398.1% | DA TE BU 3X ETF | 25459W102 |
| CALF | PACER FDS TR | 75 | $3,996 | 0.0% | $53.28 | $48.15 | +10.7% | US SM CAP CA ETF | 69374H857 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 53 | $2,312 | 0.0% | $43.62 | $27.19 | +60.5% | COM | 704699107 |
| KMPR | KEMPER CORP | 99 | $2,475 | 0.0% | $25.00 | $42.83 | -41.6% | COM | 488401100 |
| BITU | PROSHARES TR | 26 | $396 | 0.0% | $15.23 | $38.91 | -61.0% | ULTRA BITCON ETF | 74349Y704 |
| NUKZ | EXCHANGE TRADED CONCEPTS TRU | 23 | $1,385 | 0.0% | $60.22 | $49.23 | +22.4% | RANG NUCL RE ETF | 301505475 |
| MLAB | MESA LABS INC | 6 | $780 | 0.0% | $130.00 | $156.94 | -17.2% | COM | 59064R109 |
| PRCH | PORCH GROUP INC | 112 | $1,866 | 0.0% | $16.66 | $9.85 | +69.1% | COM | 733245104 |
| IFRA | ISHARES TR | 22 | $1,211 | 0.0% | $55.05 | $57.51 | -4.3% | US INFRASTRUC | 46435U713 |
| IUSB | ISHARES TR | 85 | $3,748 | 0.0% | $44.09 | $45.51 | -3.1% | CORE UNIVRSL USD | 46434V613 |
| — | ADAMS DIVERSIFIED EQUITY FD | 1,440 | $36,965 | 0.0% | $25.67 | $25.55 | — | COM | 006212104 |
| VVOS | VIVOS THERAPEUTICS INC | 547 | $81 | 0.0% | $0.15 | $8.58 | -98.3% | COM NEW | 92859E207 |
| IPAC | ISHARES TR | 52 | $4,454 | 0.0% | $85.65 | $81.29 | +4.7% | CORE MSCI PAC | 46434V696 |
| AGQ | PROSHARES TR II | 150 | $10,035 | 0.0% | $66.90 | $103.13 | -35.1% | ULTRA SILVER NEW | 74347W353 |
| GRPN | GROUPON INC | 39 | $771 | 0.0% | $19.77 | $17.58 | +12.4% | COM NEW | 399473206 |
| FNCL | FIDELITY COVINGTON TRUST | 195 | $14,798 | 0.0% | $75.89 | $73.64 | +2.8% | MSCI FINLS IDX | 316092501 |
| IAI | ISHARES TR | 201 | $35,347 | 0.0% | $175.86 | $147.49 | +19.4% | US BR DEL SE ETF | 464288794 |
| KBWB | INVESCO EXCH TRADED FD TR II | 28 | $2,442 | 0.0% | $87.21 | $83.59 | +4.4% | KBW BK ETF | 46138E628 |
| IDV | ISHARES TR | 235 | $9,915 | 0.0% | $42.19 | $41.97 | +0.5% | INTL SEL DIV ETF | 464288448 |
| INVX | INNOVEX INTERNATIONAL INC | 67 | $1,810 | 0.0% | $27.01 | $16.99 | +59.1% | COM | 457651107 |
| NWBI | NORTHWEST BANCSHARES INC | 457 | $6,782 | 0.0% | $14.84 | $10.62 | +39.8% | COM | 667340103 |
| CWI | SPDR INDEX SHS FDS | 561 | $22,670 | 0.0% | $40.41 | $28.36 | +42.5% | ST STR ACWI ETF | 78463X848 |
| VERU | VERU INC | 300 | $797 | 0.0% | $2.66 | $4.32 | -38.4% | COM NEW | 92536C202 |
| FYC | FIRST TR EXCHANGE-TRADED ALP | 12 | $1,384 | 0.0% | $115.33 | $38.12 | +202.5% | SML CP GRW ALP | 33737M300 |
| CHCO | CITY HLDG CO | 22 | $3,061 | 0.0% | $139.14 | $95.68 | +45.4% | COM | 177835105 |
| GLIBK | LIBERTY CAP CORP | 87 | $2,018 | 0.0% | $23.20 | $35.30 | -34.3% | SER C GCI GROUP | 36164V800 |
| EELV | INVESCO EXCH TRADED FD TR II | 386 | $10,784 | 0.0% | $27.94 | $28.65 | -2.4% | S&P EMRNG MKTS | 46138E297 |
| ANGL | VANECK ETF TRUST | 96 | $2,656 | 0.0% | $27.67 | $28.07 | -0.9% | FALLEN ANGEL HG | 92189F437 |
| HEDJ | WISDOMTREE TR | 91 | $5,054 | 0.0% | $55.54 | $49.50 | +12.0% | EUROPE HEDGED EQ | 97717X701 |
| FVR | FRONTVIEW REIT INC | 36 | $600 | 0.0% | $16.67 | $15.47 | — | COM | 35922N100 |
| SVV | SAVERS VALUE VLG INC | 146 | $1,345 | 0.0% | $9.21 | $9.71 | -5.2% | COM | 80517M109 |
| SHM | SPDR SERIES TRUST | 96 | $4,464 | 0.0% | $46.50 | $48.12 | -3.1% | ST NUVE TERM ETF | 78468R739 |
| VIGI | VANGUARD WHITEHALL FDS | 119 | $11,236 | 0.0% | $94.42 | $89.12 | +5.9% | INTL DVD ETF | 921946810 |
| TRMK | TRUSTMARK CORP | 104 | $4,662 | 0.0% | $44.83 | $24.49 | +83.1% | COM | 898402102 |
| LBTYA | LIBERTY GLOBAL LTD | 54 | $493 | 0.0% | $9.13 | $9.35 | -2.3% | COM CL A | G61188101 |
| PXF | INVESCO EXCH TRADED FD TR II | 205 | $15,627 | 0.0% | $76.23 | $46.42 | +64.2% | RAFI DVLPD MRKTS | 46138E743 |
| FDD | FIRST TR EXCHANGE-TRADED FD | 173 | $3,325 | 0.0% | $19.22 | $15.95 | +20.5% | COMMON SHS | 33735T109 |
| DLN | WISDOMTREE TR | 86 | $8,401 | 0.0% | $97.69 | $56.05 | +73.4% | US LARGECAP DIVD | 97717W307 |
| CIGI | COLLIERS INTL GROUP INC | 28 | $2,514 | 0.0% | $89.79 | $62.54 | +43.6% | SUB VTG SHS | 194693107 |
| DC | DAKOTA GOLD CORP | 61 | $371 | 0.0% | $6.08 | $5.92 | +3.0% | COM | 46655E100 |
| UBSI | UNITED BANKSHARES INC WEST V | 1,000 | $45,940 | 0.0% | $45.94 | $35.26 | +30.3% | COM | 909907107 |
| WSBF | WATERSTONE FINL INC MD | 102 | $2,005 | 0.0% | $19.66 | $15.68 | +25.4% | COM | 94188P101 |
| LKFN | LAKELAND FINL CORP | 27 | $1,557 | 0.0% | $57.67 | $45.01 | +28.1% | COM | 511656100 |
| EQBK | EQUITY BANCSHARES INC | 58 | $2,734 | 0.0% | $47.14 | $31.79 | +48.3% | COM CL A | 29460X109 |
| BWB | BRIDGEWATER BANCSHARES INC | 122 | $2,461 | 0.0% | $20.17 | $17.60 | +14.6% | COM | 108621103 |
| CHAT | TIDAL TRUST II | 16 | $1,464 | 0.0% | $91.50 | $62.04 | +48.3% | ROUNDHILL GENER | 88636J600 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 54 | $264 | 0.0% | $4.89 | $16.20 | -69.8% | COM | 37364X109 |
| GPRO | GOPRO INC | 200 | $258 | 0.0% | $1.29 | $1.38 | -6.3% | CL A | 38268T103 |
| IVOV | VANGUARD ADMIRAL FDS INC | 14 | $1,496 | 0.0% | $106.86 | $86.10 | +24.1% | MIDCP 400 VAL | 921932844 |
| HIFS | HINGHAM INSTN SVGS MASS | 4 | $1,130 | 0.0% | $282.50 | $219.44 | +28.8% | COM | 433323102 |
| TASK | TASKUS INC | 30 | $235 | 0.0% | $7.83 | $15.63 | -49.9% | CLASS A COM | 87652V109 |
| BAR | GRANITESHARES GOLD TR | 68 | $2,801 | 0.0% | $41.19 | $16.42 | +149.2% | SHS BEN INT | 38748G101 |
| MRKR | MARKER THERAPEUTICS INC | 228 | $244 | 0.0% | $1.07 | $1.59 | -32.5% | COM NEW | 57055L206 |
| WEST | WESTROCK COFFEE CO | 1,271 | $10,219 | 0.0% | $8.04 | $7.18 | +12.0% | COM | 96145W103 |
| MLR | MILLER INDS INC TENN | 61 | $3,209 | 0.0% | $52.61 | $46.55 | +13.0% | COM NEW | 600551204 |
| AIDX | 20/20 BIOLABS INC | 767 | $335 | 0.0% | $0.44 | $1.26 | -64.9% | ORD SHS | 90138K101 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 15 | $1,557 | 0.0% | $103.80 | $99.05 | +4.8% | WTR ETF | 33733B100 |
| ALRM | ALARM COM HLDGS INC | 11 | $599 | 0.0% | $54.45 | $44.83 | +21.5% | COM | 011642105 |
| COPP | SPROTT FDS TR | 25 | $1,043 | 0.0% | $41.72 | $38.91 | +7.2% | COPPER MINER ETF | 85208P881 |
| EMB | ISHARES TR | 15 | $1,349 | 0.0% | $89.93 | $93.96 | -3.3% | JPMORGAN USD EMG | 464288281 |
| TLX | TELIX PHARMACEUTICAL LTD | 148 | $1,623 | 0.0% | $10.97 | $10.18 | +7.7% | SPONSORED ADS | 87961M105 |
| GOTU | GAOTU TECHEDU INC | 110 | $265 | 0.0% | $2.41 | $66.44 | -96.4% | SPONSORED ADS | 36257Y109 |
| IBHF | ISHARES TR | 627 | $14,136 | 0.0% | $22.55 | $22.75 | -1.0% | IBON 2026 TE ETF | 46436E528 |
| INBX | INHIBRX BIOSCIENCES INC | 15 | $1,501 | 0.0% | $100.07 | $66.42 | +50.7% | COM | 45720N103 |
| MPLX | MPLX LP | 8,000 | $451K | 0.0% | $56.32 | $44.83 | — | COM UNIT REP LTD | 55336V100 |
| IXC | ISHARES TR | 10 | $578 | 0.0% | $57.80 | $40.12 | +42.0% | GLOBAL ENERG ETF | 464287341 |
| AIQ | GLOBAL X FDS | 170 | $11,078 | 0.0% | $65.16 | $39.25 | +66.0% | ARTIFICIAL ETF | 37954Y632 |
| GCOW | PACER FDS TR | 52 | $2,327 | 0.0% | $44.75 | $34.46 | +29.9% | GLOBL CASH ETF | 69374H709 |
| IWL | ISHARES TR | 14 | $2,662 | 0.0% | $190.14 | $100.48 | +89.3% | RUS TOP 200 ETF | 464289446 |
| GROY | GOLD ROYALTY CORP | 304 | $912 | 0.0% | $3.00 | $3.96 | -24.2% | COMMON SHARES | 38071H106 |
| BITQ | BITWISE FUNDS TRUST | 84 | $2,131 | 0.0% | $25.37 | $24.62 | +3.1% | CRYPTO INDUSTRY | 09175C103 |
| ESQ | ESQUIRE FINL HLDGS INC | 26 | $3,015 | 0.0% | $115.96 | $91.30 | +27.5% | COM | 29667J101 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 56 | $6,252 | 0.0% | $111.64 | $103.53 | +7.8% | S&P MDCP QUALITY | 46137V472 |
| LVHI | LEGG MASON ETF INVT | 60 | $2,503 | 0.0% | $41.72 | $31.41 | +32.8% | FRANKLIN INTL LW | 52468L505 |
| IXJ | ISHARES TR | 18 | $1,823 | 0.0% | $101.28 | $84.36 | +21.0% | GLOB HLTHCRE ETF | 464287325 |
| IMNM | IMMUNOME INC | 204 | $4,388 | 0.0% | $21.51 | $8.20 | +162.4% | COM | 45257U108 |
| SCHY | SCHWAB STRATEGIC TR | 197 | $6,193 | 0.0% | $31.44 | $28.88 | +8.7% | INTERNL DIVID | 808524672 |
| VRIG | INVESCO ACTIVELY MANAGED EXC | 1,414 | $35,385 | 0.0% | $25.02 | $24.89 | +0.5% | VAR RATE INVT | 46090A879 |
| FRST | PRIMIS FINANCIAL CORP | 59 | $902 | 0.0% | $15.29 | $14.59 | +4.7% | COM | 74167B109 |
| FSBC | FIVE STAR BANCORP | 10 | $424 | 0.0% | $42.40 | $38.37 | +10.4% | COM | 33830T103 |
| QLVD | FLEXSHARES TR | 88 | $2,915 | 0.0% | $33.13 | $31.21 | +5.9% | NRTHN TR DEV MRK | 33939L647 |
| SPGM | SPDR INDEX SHS FDS | 75 | $6,479 | 0.0% | $86.39 | $59.62 | +45.1% | ST STR MSCI GLB | 78463X475 |
| DGS | WISDOMTREE TR | 40 | $2,527 | 0.0% | $63.17 | $51.19 | +23.4% | EMG MKTS SMCAP | 97717W281 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 22 | $1,722 | 0.0% | $78.27 | $73.78 | +6.1% | RISNG DIVD ACHIV | 33738R506 |
| URGN | UROGEN PHARMA LTD | 16 | $650 | 0.0% | $40.63 | $21.39 | +90.0% | COM | M96088105 |
| NX | QUANEX BLDG PRODS CORP | 912 | $17,209 | 0.0% | $18.87 | $20.60 | -8.4% | COM | 747619104 |
| EPAC | ENERPAC TOOL GROUP CORP | 61 | $2,128 | 0.0% | $34.89 | $24.06 | +45.0% | CL A COM | 292765104 |
| ISTB | ISHARES TR | 59 | $2,788 | 0.0% | $47.25 | $48.64 | -2.9% | CORE 1 5 YR USD | 46432F859 |
| AORT | ARTIVION INC | 168 | $3,834 | 0.0% | $22.82 | $18.51 | +23.3% | COM | 228903100 |
| SABR | SABRE CORP | 1,936 | $4,104 | 0.0% | $2.12 | $1.45 | +45.8% | COM | 78573M104 |
| CAN | CANAAN INC | 1,003 | $346 | 0.0% | $0.34 | $7.77 | -95.6% | SPONSORED ADS | 134748102 |
| MBIN | MERCHANTS BANCORP IND | 55 | $2,693 | 0.0% | $48.96 | $38.52 | +27.1% | COM | 58844R108 |
| FALN | ISHARES TR | 42 | $1,089 | 0.0% | $25.93 | $25.57 | +1.4% | FALN ANGLS USD | 46435G474 |
| TITN | TITAN MACHY INC | 28 | $646 | 0.0% | $23.07 | $15.00 | +53.9% | COM | 88830R101 |
| LEGR | FIRST TR EXCHANGE TRADED FD | 51 | $3,307 | 0.0% | $64.84 | $60.37 | +7.9% | INDXX INOVTV ETF | 33741X201 |
| IAT | ISHARES TR | 11 | $629 | 0.0% | $57.18 | $46.03 | +24.3% | US REGNL BKS ETF | 464288778 |
| GME/WS | GAMESTOP CORP NEW | 108 | $246 | 0.0% | $2.28 | $3.01 | — | W EXP 10/30/202 | 36467W117 |
| NUVB | NUVATION BIO INC | 654 | $3,662 | 0.0% | $5.60 | $1.86 | +201.7% | COM CL A | 67080N101 |
| BOC | BOSTON OMAHA CORP | 73 | $944 | 0.0% | $12.93 | $12.93 | -0.0% | CL A COM STK | 101044105 |
| AGYS | AGILYSYS INC | 7 | $680 | 0.0% | $97.14 | $70.50 | +37.7% | COM | 00847J105 |
| CTKB | CYTEK BIOSCIENCES INC | 34 | $203 | 0.0% | $5.97 | $3.60 | +65.6% | COM | 23285D109 |
| HLIT | HARMONIC INC | 9 | $95 | 0.0% | $10.56 | $10.60 | -0.4% | COM | 413160102 |
| ABUS | ARBUTUS BIOPHARMA CORP | 2,556 | $12,218 | 0.0% | $4.78 | $2.59 | +84.6% | COM | 03879J100 |
| PTLO | PORTILLOS INC | 41 | $145 | 0.0% | $3.54 | $5.36 | -34.2% | COM CL A | 73642K106 |
| EEMV | ISHARES INC | 40 | $2,962 | 0.0% | $74.05 | $66.36 | +11.6% | MSCI EMERG MRKT | 464286533 |
| XLP | SELECT SECTOR SPDR TR | 20 | $1,612 | 0.0% | $80.60 | $81.45 | -1.0% | ST STR STAPL ETF | 81369Y308 |
| CFFN | CAPITOL FED FINL INC | 190 | $1,568 | 0.0% | $8.25 | $7.81 | +5.6% | COM | 14057J101 |
| OWLT | OWLET INC | 100 | $526 | 0.0% | $5.26 | $10.59 | -50.3% | CL A NEW | 69120X206 |
| AVDE | AMERICAN CENTY ETF TR | 53 | $4,756 | 0.0% | $89.74 | $85.69 | +5.2% | INTL EQT ETF | 025072703 |
| MAZE | MAZE THERAPEUTICS INC | 17 | $462 | 0.0% | $27.18 | $43.33 | -37.3% | COM | 578784100 |
| — | ABRDN EMERGING MARKETS EX CH | 298 | $2,816 | 0.0% | $9.45 | $7.29 | — | COM | 00301W105 |
| HYS | PIMCO ETF TR | 31 | $2,847 | 0.0% | $91.84 | $94.27 | -4.0% | 0-5 HIGH YIELD | 72201R783 |
| DJCO | DAILY JOURNAL CORP | 1 | $646 | 0.0% | $646.00 | $402.23 | +60.7% | COM | 233912104 |
| DHS | WISDOMTREE TR | 26 | $2,911 | 0.0% | $111.96 | $84.64 | +32.3% | US HIGH DIVIDEND | 97717W208 |
| JAVA | J P MORGAN EXCHANGE TRADED F | 140 | $11,161 | 0.0% | $79.72 | $65.55 | +21.6% | ACTIVE VALUE ETF | 46641Q167 |
| EDIV | SPDR INDEX SHS FDS | 55 | $2,209 | 0.0% | $40.16 | $41.06 | -2.2% | ST MAR DIVID ETF | 78463X533 |
| ATLC | ATLANTICUS HOLDINGS CORP | 3 | $263 | 0.0% | $87.67 | $59.42 | +47.3% | COM | 04914Y102 |
| BBLU | EA SERIES TRUST | 72 | $1,232 | 0.0% | $17.11 | $11.02 | +55.2% | BRIDGEWAY BLUE | 02072L714 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 19 | $391 | 0.0% | $20.58 | $26.08 | -21.0% | COM | 92790C104 |
| WKC | WORLD KINECT CORPORATION | 19 | $668 | 0.0% | $35.16 | $27.84 | +26.3% | COM | 981475106 |
| CDLX | CARDLYTICS INC | 26 | $76 | 0.0% | $2.92 | $4.50 | — | COM NEW | 14161W303 |
| METCB | RAMACO RES INC | 10 | $45 | 0.0% | $4.50 | $8.57 | -47.6% | COM CL B | 75134P501 |
| ALTS | AI FINL CORP | 400 | $194 | 0.0% | $0.48 | $2.22 | — | COM | 47089W104 |
| UPXI | UPEXI INC | 113 | $129 | 0.0% | $1.14 | $8.65 | -86.8% | COM NEW | 39959A205 |
| FBND | FIDELITY MERRIMACK STR TR | 18 | $779 | 0.0% | $43.28 | $45.62 | -5.1% | TOTAL BD ETF | 316188309 |
| SRFM | SURF AIR MOBILITY INC | 1,000 | $1,200 | 0.0% | $1.20 | $2.05 | -41.4% | COM NEW | 868927203 |
| IDVO | AMPLIFY ETF TR | 85 | $3,531 | 0.0% | $41.54 | $41.38 | +0.4% | CWP INTL ENHANCE | 032108722 |
| AVDV | AMERICAN CENTY ETF TR | 6 | $656 | 0.0% | $109.33 | $73.96 | +47.9% | INTL SMCP VLU | 025072802 |
| RFV | INVESCO EXCHANGE TRADED FD T | 40 | $5,680 | 0.0% | $142.00 | $139.25 | +1.6% | S&P MDCP400 VL | 46137V191 |
| TAXF | AMERICAN CENTY ETF TR | 12 | $567 | 0.0% | $47.25 | $49.93 | -5.1% | DIVERSIFIED MU | 025072505 |
| ILCG | ISHARES TR | 680 | $79,540 | 0.0% | $116.97 | $86.85 | +34.7% | MORNINGSTAR GRWT | 464287119 |
| IBCP | INDEPENDENT BK CORP MICH | 41 | $1,445 | 0.0% | $35.24 | $34.21 | +3.0% | COM NEW | 453838609 |
| TCRT | ALAUNOS THERAPEUTICS INC | 23 | $20 | 0.0% | $0.87 | $3.59 | -75.2% | COM NEW | 98973P309 |
| FCF | FIRST COMWLTH FINL CORP PA | 309 | $6,251 | 0.0% | $20.23 | $10.55 | +91.8% | COM | 319829107 |
| EEMA | ISHARES INC | 29 | $3,336 | 0.0% | $115.03 | $76.09 | +52.3% | MSCI EM ASIA ETF | 464286426 |
| INDB | INDEPENDENT BK CORP MASS | 5 | $388 | 0.0% | $77.60 | $70.21 | +10.6% | COM | 453836108 |
| CHGG | CHEGG INC | 110 | $80 | 0.0% | $0.73 | $4.97 | -85.3% | COM | 163092109 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 10 | $188 | 0.0% | $18.80 | $20.80 | -9.6% | COM | 87164F105 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 59 | $1,017 | 0.0% | $17.24 | $16.06 | +7.3% | COM | 31931U102 |
| FPE | FIRST TR EXCH TRADED FD III | 35 | $597 | 0.0% | $17.06 | $17.77 | -4.1% | PFD SECS INC ETF | 33739E108 |
| USPX | FRANKLIN TEMPLETON ETF TR | 16 | $1,047 | 0.0% | $65.44 * | $49.09 | +36.1% | US EQUITY INDEX | 35473P405 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 22 | $1,527 | 0.0% | $69.41 | $51.51 | +35.3% | RUSL 1000 DYNM | 46138J619 |
| PROK | PROKIDNEY CORP | 75 | $125 | 0.0% | $1.67 | $2.66 | -37.6% | SHS CL A | 74291D104 |
| ALCO | ALICO INC | 10 | $386 | 0.0% | $38.60 | $41.45 | -6.9% | COM | 016230104 |
| MIND | MIND TECHNOLOGY INC | 100 | $445 | 0.0% | $4.45 | $8.99 | -50.5% | COM NEW | 602566309 |
| CBAN | COLONY BANKCORP INC | 541 | $10,896 | 0.0% | $20.14 | $19.67 | +2.4% | COM | 19623P101 |
| ASUR | ASURE SOFTWARE INC | 69 | $522 | 0.0% | $7.57 | $9.63 | -21.4% | COM | 04649U102 |
| AVLV | AMERICAN CENTY ETF TR | 32 | $2,894 | 0.0% | $90.44 | $87.39 | +3.5% | US LARGE CAP VLU | 025072349 |
| — | SABA CAPITAL INCOME & OPPORT | 65 | $518 | 0.0% | $7.97 | $7.80 | — | COM NEW | 880198205 |
| VTIP | VANGUARD MALVERN FDS | 25 | $1,231 | 0.0% | $49.24 | $50.27 | -2.1% | STRM INFPROIDX | 922020805 |
| — | ABRDN TOTAL DYNAMIC DIVIDEND | 160 | $1,626 | 0.0% | $10.16 | $9.21 | — | COM SH BEN INT | 00326L100 |
| DOL | WISDOMTREE TR | 425 | $31,581 | 0.0% | $74.31 | $51.66 | +43.8% | TRUE DEV INTL FD | 97717W794 |
| TLSI | TRISALUS LIFE SCIENCES INC | 100 | $431 | 0.0% | $4.31 | $9.23 | -53.3% | COM | 89680M101 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 334 | $785 | 0.0% | $2.35 | $1.51 | +55.5% | COM | 18453H106 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 17 | $709 | 0.0% | $41.71 | $31.92 | +30.7% | COM | 83946P107 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 10 | $417 | 0.0% | $41.70 | $46.83 | -9.2% | GLB EX US ETF | 922042676 |
| UFCS | UNITED FIRE GROUP INC | 155 | $8,151 | 0.0% | $52.59 | $28.09 | +87.2% | COM | 910340108 |
| OPK | OPKO HEALTH INC | 213 | $343 | 0.0% | $1.61 | $1.23 | +30.8% | COM | 68375N103 |
| QNST | QUINSTREET INC | 63 | $946 | 0.0% | $15.02 | $14.80 | +1.4% | COM | 74874Q100 |
| MAGN | MAGNERA CORP | 55 | $624 | 0.0% | $11.35 | $20.36 | -44.3% | COM SHS | 55939A107 |
| STIP | ISHARES TR | 8 | $845 | 0.0% | $105.63 * | $103.09 | -3.3% | 0-5 YR TIPS ETF | 46429B747 |
| EMLC | VANECK ETF TRUST | 29 | $720 | 0.0% | $24.83 | $25.53 | -2.7% | JP MRGAN EM LOC | 92189H300 |
| NNOX | NANO X IMAGING LTD | 44 | $31 | 0.0% | $0.70 | $6.67 | -89.6% | ORD SHS | M70700105 |
| HAUZ | DBX ETF TR | 17 | $361 | 0.0% | $21.24 | $21.98 | -3.4% | XTRACK INTL REAL | 233051846 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 131 | $10,140 | 0.0% | $77.40 | $75.63 | +2.4% | S&P500 EQL FIN | 46137V340 |
| NANC | TIDAL TRUST I | 10 | $525 | 0.0% | $52.50 | $47.82 | +9.8% | SUBVERSVE CON DE | 886364199 |
| SPEM | SPDR INDEX SHS FDS | 862 | $44,628 | 0.0% | $51.77 | $47.07 | +10.0% | ST PORT MARK ETF | 78463X509 |
| HCAT | HEALTH CATALYST INC | 72 | $125 | 0.0% | $1.74 | $12.37 | -86.0% | COM | 42225T107 |
| PHR | PHREESIA INC | 432 | $4,463 | 0.0% | $10.33 | $13.48 | -23.4% | COM | 71944F106 |
| GEO | GEO GROUP INC | 18 | $548 | 0.0% | $30.44 | $20.94 | +45.5% | COM | 36162J106 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 75 | $362 | 0.0% | $4.83 | $4.02 | +20.0% | SPONSORED ADS | 40053W101 |
| MBOT | MICROBOT MED INC | 18 | $22 | 0.0% | $1.22 | $3.12 | -61.5% | COM NEW | 59503A204 |
| RYM | RYTHM INC | 3 | $63 | 0.0% | $21.00 | $19.77 | +6.1% | COM NEW | 00853E404 |
| BKKT/WS | BAKKT INC | 250 | $2 | 0.0% | $0.01 | $4.00 | — | W EXP 10/25/202 | 05759B115 |
| — | VOYA GLBL EQTY DIV & PREM OP | 292 | $1,805 | 0.0% | $6.18 | $5.42 | — | COM | 92912T100 |
| FNDC | SCHWAB STRATEGIC TR | 10 | $498 | 0.0% | $49.80 | $38.87 | +28.2% | FUNDAMENTAL INTL | 808524748 |
| GP | GREENPOWER MTR CO INC | 10 | $6 | 0.0% | $0.60 * | $0.73 | -83.3% | COM | 39540E401 |
| RBCAA | REPUBLIC BANCORP INC KY | 8 | $734 | 0.0% | $91.75 | $70.56 | +30.0% | CL A | 760281204 |
| EWTX | EDGEWISE THERAPEUTICS INC | 363 | $14,738 | 0.0% | $40.60 | $10.78 | +276.7% | COM | 28036F105 |
| HOG | HARLEY DAVIDSON INC | 350 | $8,551 | 0.0% | $24.43 | $31.69 | -22.9% | COM | 412822108 |
| SDOG | ALPS ETF TR | 1,000 | $68,210 | 0.0% | $68.21 | $41.69 | +63.6% | SECTR DIV DOGS | 00162Q858 |
| DOYU | DOUYU INTL HLDGS LTD | 165 | $757 | 0.0% | $4.59 | $7.79 | -41.0% | SPONSORED ADS | 25985W204 |
| OGI | ORGANIGRAM GLOBAL INC | 375 | $373 | 0.0% | $0.99 | $1.22 | -18.2% | COM | 68617J100 |
| SBCF | SEACOAST BKG CORP FLA | 6 | $191 | 0.0% | $31.83 | $31.02 | +2.6% | COM NEW | 811707801 |
| PWV | INVESCO EXCHANGE TRADED FD T | 17 | $1,297 | 0.0% | $76.29 | $73.50 | +3.8% | LARGE CAP VALUE | 46137V738 |
| SLVO | UBS AG | 20 | $1,293 | 0.0% | $64.65 | $95.30 | -32.1% | ETRA SILV SHS CO | 22542D225 |
| SWIM | LATHAM GROUP INC | 35 | $218 | 0.0% | $6.23 | $6.19 | +0.7% | COM | 51819L107 |
| CNDT | CONDUENT INC | 86 | $134 | 0.0% | $1.56 | $3.64 | -57.1% | COM | 206787103 |
| — | LIBERTY ALL STAR EQUITY FD | 181 | $1,044 | 0.0% | $5.77 | $6.38 | — | SH BEN INT | 530158104 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 306 | $13,617 | 0.0% | $44.50 | $35.05 | +27.0% | SHS CREAT UNIT | 14020V108 |
| WTTR | SELECT WATER SOLUTIONS INC | 33 | $653 | 0.0% | $19.79 | $6.69 | — | CL A COM | 81617J301 |
| TRUP | TRUPANION INC | 4 | $93 | 0.0% | $23.25 | $44.41 | -47.4% | COM | 898202106 |
| APT | ALPHA PRO TECH LTD | 10 | $51 | 0.0% | $5.10 | $5.23 | -2.1% | COM | 020772109 |
| — | ABERDEEN MULTI-MARKET INCOME | 42 | $180 | 0.0% | $4.29 | — | — | SH BEN INT | 552737108 |
| SCHI | SCHWAB STRATEGIC TR | 5 | $106 | 0.0% | $21.20 | $22.29 | -3.8% | 5 10YR CORP BD | 808524698 |
| TOLZ | PROSHARES TR | 1 | $43 | 0.0% | $43.00 * | $53.52 | +1.7% | DJ BRKFLD GLB | 74347B508 |
| HCI | HCI GROUP INC | 487 | $84,650 | 0.0% | $173.82 | $48.94 | +255.2% | COM | 40416E103 |
| SACH | SACHEM CAP CORP | 200 | $184 | 0.0% | $0.92 | $2.52 | — | COM | 78590A109 |
| IDGT | ISHARES TR ⚠ | 0 | $44 | 0.0% | — | — | — | US DIGI REAL ETF | 464287531 |
| — | DOUBLELINE INCOME SOLUTIONS | 4 | $44 | 0.0% | $11.00 | $11.27 | — | COM | 258622109 |
| GUNR | FLEXSHARES TR | 1 | $36 | 0.0% | $36.00 * | $40.14 | +31.4% | NRTRN TR MRN GBL | 33939L407 |
| MORT | VANECK ETF TRUST | 2 | $15 | 0.0% | $7.50 * | $10.76 | -21.9% | MORTGAGE REIT | 92189F452 |
| ELME | ELME COMMUNITIES | 12 | $21 | 0.0% | $1.75 | $16.42 | — | SH BEN INT | 939653101 |
| HYMC | HYCROFT MINING HOLDING CORP | 1 | $11 | 0.0% | $11.00 * | $38.62 | -50.7% | CL A NEW | 44862P208 |
| MVBF | MVB FINL CORP | 70 | $2,034 | 0.0% | $29.06 | $26.43 | +9.9% | COM | 553810102 |
| TBLL | INVESCO EXCH TRADED FD TR II | 2 | $180 | 0.0% | $90.00 * | $105.58 | -0.0% | SHORT TERM ETF | 46138G888 |
| IGLB | ISHARES TR | 1 | $28 | 0.0% | $28.00 * | $51.27 | -10.9% | 10+ YR INVST GRD | 464289511 |
| MTBA | SIMPLIFY EXCHANGE TRADED FUN | 1 | $35 | 0.0% | $35.00 * | $50.48 | -7.4% | MBS ETF | 82889N525 |
| SPXU | PROSHARES TR | 1 | $35 | 0.0% | $35.00 | $51.98 | -33.1% | ULTR SHO S&P 500 | 74350P659 |
| IQLT | ISHARES TR | 21 | $1,039 | 0.0% | $49.48 | $48.87 | +1.2% | MSCI INTL QUALTY | 46434V456 |
| OSCV | ETF SER SOLUTIONS | 1 | $23 | 0.0% | $23.00 * | $39.60 | -1.1% | OPUS SML CP VL | 26922A446 |
| FCOM | FIDELITY COVINGTON TRUST | 1 | $57 | 0.0% | $57.00 * | $70.97 | +1.5% | MSCI COMMNTN SVC | 316092873 |
| CMPS | COMPASS PATHWAYS PLC | 1 | $12 | 0.0% | $12.00 * | $8.85 | +40.5% | SPONSORED ADS | 20451W101 |
| — | BLACKROCK ENERGY & RES TR | 1 | $13 | 0.0% | $13.00 | $12.45 | — | COM | 09250U101 |
| EWZ | ISHARES INC | 1 | $27 | 0.0% | $27.00 * | $28.92 | +28.8% | MSCI BRAZIL ETF | 464286400 |
| ILF | ISHARES TR ⚠ | 0 | $14 | 0.0% | — | — | — | LATN AMER 40 ETF | 464287390 |
| DAIC | CID HOLDCO INC | 1 | $3 | 0.0% | $3.00 | $2.00 | — | COM | 171756208 |
| — | FEDERATED HERMES PREM MUNI I | 1 | $7 | 0.0% | $7.00 | $10.91 | — | COM | 31423P108 |
| TMFM | RBB FD INC | 1 | $15 | 0.0% | $15.00 * | $26.18 | -19.8% | MOTLEY FOOL MID | 74933W627 |
| THNQ | EXCHANGE TRADED CONCEPTS TRU ⚠ | 0 | $20 | 0.0% | — | — | — | ROBO GLB ARTIF | 301505731 |
| — | ENERGY TRANSFER L P | 1 | $9 | 0.0% | $9.00 | $10.00 | — | 9.250pcnt FXD PFD I | 29273V704 |
| ACB | AURORA CANNABIS INC | 1 | $4 | 0.0% | $4.00 * | $4.91 | -20.5% | COM | 05156X850 |
| RWO | SPDR INDEX SHS FDS ⚠ | 0 | $4 | 0.0% | — | — | — | ST DOW GLOBA ETF | 78463X749 |
| IBMO | ISHARES TR | 8,988 | $230K | 0.0% | $25.64 | $25.25 | +1.6% | IBONDS DEC 26 | 46435U259 |
| PXH | INVESCO EXCH TRADED FD TR II | 1 | $29 | 0.0% | $29.00 | $24.39 | +19.2% | RAFI EMRGNG MRKT | 46138E727 |
| TRON | TRON INC | 5 | $7 | 0.0% | $1.40 | $2.09 | -32.1% | COM | 85237B101 |
| KSCP | KNIGHTSCOPE INC | 1 | $1 | 0.0% | $1.00 * | $10.98 | -92.9% | CL A NEW | 49907V201 |
| VSGX | VANGUARD WORLD FD | 1 | $51 | 0.0% | $51.00 * | $70.55 | +14.9% | ESG INTL STK ETF | 921910725 |
| EZA | ISHARES INC | 1 | $37 | 0.0% | $37.00 * | $72.69 | -12.0% | MSCI STH AFR ETF | 464286780 |
| BNKK | BONK INC | 2 | $4 | 0.0% | $2.00 | $6.90 | -71.3% | COM | 48208F303 |
| INFL | LISTED FDS TR ⚠ | 0 | $21 | 0.0% | — | — | — | HORI KI INFL ETF | 53656F623 |
| IDUB | ETF SER SOLUTIONS | 1 | $20 | 0.0% | $20.00 * | $25.65 | +6.6% | APTUS INT ENH YL | 26922B709 |
| DUBS | ETF SER SOLUTIONS ⚠ | 0 | $14 | 0.0% | — | — | — | APTUS LARGE CAP | 26922B535 |
| CLIP | GLOBAL X FDS | 5,409 | $543K | 0.0% | $100.34 | $100.21 | +0.1% | 1 3 MO T BI ET | 37960A438 |
| SPMO | INVESCO EXCH TRADED FD TR II ⚠ | 0 | $4 | 0.0% | — | — | — | S&P 500 MOMNTM | 46138E339 |
| IBUY | AMPLIFY ETF TR ⚠ | 0 | $0 | 0.0% | — | — | — | ONLIN RETL ETF | 032108102 |
| SCHK | SCHWAB STRATEGIC TR | 1 | $31 | 0.0% | $31.00 * | $23.87 | +53.6% | 1000 INDEX ETF | 808524722 |
| IAGG | ISHARES TR ⚠ | 0 | $16 | 0.0% | — | — | — | CORE INTL AGGR | 46435G672 |
| BKKT | BAKKT INC | 60 | $469 | 0.0% | $7.82 | $13.48 | -42.0% | COM CL A NEW | 05759B305 |
| — | INVESCO MUNI INCOME OPP TRST | 1 | $4 | 0.0% | $4.00 | $5.90 | — | COM | 46132X101 |
| ADME | ETF SER SOLUTIONS | 1 | $38 | 0.0% | $38.00 * | $51.37 | +9.5% | APTUS DRAWDOWN | 26922A784 |
| ACIO | ETF SER SOLUTIONS | 1 | $33 | 0.0% | $33.00 * | $43.38 | +8.2% | APTUS COLLRD INV | 26922A222 |
| — | INVESCO QUALITY MUN INCOME T ⚠ | 0 | $1 | 0.0% | — | — | — | COM | 46133G107 |