AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $22 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 270 Value ($000) $24 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 204 Value ($000) $23 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 256 Value ($000) $14 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 431 Value ($000) $26 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 425 Value ($000) $28 Avg Close $66.15 Range $54.71 - $76.34
Q4 2022
Shares 3 Value ($000) $0 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 4 Value ($000) $8 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 4 Value ($000) $8 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 4 Value ($000) $8 Avg Close $43.26 Range $38.24 - $51.26
Q4 2019
Shares 38 Value ($000) $2 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 38 Value ($000) $2 Avg Close $41.68 Range $35.84 - $47.27
Q4 2018
Shares 55 Value ($000) $2 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 55 Value ($000) $3 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 162 Value ($000) $8 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 162 Value ($000) $6 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 162 Value ($000) $6 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 162 Value ($000) $6 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 162 Value ($000) $6 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 162 Value ($000) $5 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 62 Value ($000) $2 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 62 Value ($000) $2 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 62 Value ($000) $1 Avg Close $22.93 Range $21.05 - $24.06
Q4 2015
Shares 38 Value ($000) $1 Avg Close $22.41 Range $18.13 - $25.85