Location: Tampa, FL
CIK: 0001641866 · Show all filings
Period: Q3 2026 (← Previous)
Filing Date: Oct 16, 2026
Total Value: $5.859B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 184,970 | $30.1M | 0.5% | $162.75 | $162.75 | — | cs | 30233Q108 |
| TEVJF | TEVA PHARMACEUTICAL INDS LTD | 143,876 | $5.697M | 0.1% | $39.60 | $33.71 | +15.6% | cs | M8769Q102 |
| UAUG | US EQT ULTRA BF | 92,270 | $3.965M | 0.1% | $42.97 | $42.72 | +0.6% | mc | 45782C672 |
| UDIV | FRANKLIN TEMPLETON ETF TR | 33,969 | $2.079M | 0.0% | $61.21 | $61.05 | +0.3% | mc | 35473P306 |
| BSVO | EA SERIES TRUST | 53,100 | $1.485M | 0.0% | $27.96 | $29.29 | -4.5% | mc | 02072L532 |
| INRO | BLACKROCK ETF TRUST | 39,804 | $1.465M | 0.0% | $36.81 | $36.50 | +0.8% | mc | 09290C830 |
| SPGM | SPDR INDEX SHS FDS | 15,879 | $1.374M | 0.0% | $86.50 | $86.61 | -0.1% | mc | 78463X475 |
| OKE | ONEOK INC NEW | 15,119 | $1.289M | 0.0% | $85.27 | $85.27 | — | cs | 30609A109 |
| QVMT | INVESCO EXCH TRADED FD TR II | 19,431 | $1.255M | 0.0% | $64.59 | $65.89 | -2.0% | mc | 46138E396 |
| IDHQ | INVESCO EXCH TRADED FD TR II | 25,286 | $1.091M | 0.0% | $43.13 | $44.30 | -2.7% | mc | 46138E214 |
| DCOR | DFA INVT DIMENSIONS GROUP IN | 12,775 | $1.056M | 0.0% | $82.66 | $82.66 | — | mc | 25239Y220 |
| HTUS | CAPITOL SER TR | 20,986 | $956K | 0.0% | $45.55 | $45.04 | +1.1% | mc | 14064D519 |
| RISR | TIDAL TRUST I | 23,114 | $857K | 0.0% | $37.06 | $36.63 | +1.2% | mc | 886364637 |
| PATN | PACER FDS TR | 22,959 | $819K | 0.0% | $35.67 | $35.44 | +0.7% | mc | 69374H311 |
| RHRX | STARBOARD INVT TR | 25,448 | $546K | 0.0% | $21.47 | $21.66 | -0.9% | mc | 85521B775 |
| FAAA | FIDELITY MERRIMACK STR TR | 9,158 | $460K | 0.0% | $50.25 | $50.31 | -0.1% | mc | 316188838 |
| DUHP | DFA INVT DIMENSIONS GROUP IN | 9,534 | $400K | 0.0% | $41.91 | $41.91 | — | mc | 25239Y196 |
| DFSV | DFA INVT DIMENSIONS GROUP IN | 9,877 | $370K | 0.0% | $37.47 | $37.47 | — | mc | 25239Y170 |
| RAVI | FLEXSHARES TR | 4,551 | $342K | 0.0% | $75.24 | $75.26 | -0.0% | mc | 33939L886 |
| SKHY | SK HYNIX INC | 1,747 | $322K | 0.0% | $184.15 | $165.41 | +11.3% | cs | 78392B206 |
| SFLO | VICTORY PORTFOLIOS II | 7,990 | $297K | 0.0% | $37.21 | $38.00 | -2.1% | mc | 92647X822 |
| DDTG | INNOVATOR ETFS TRUST | 14,500 | $283K | 0.0% | $19.52 | $19.47 | +0.2% | cs | 45784N189 |
| AVXC | AMERICAN CENTY ETF TR | 3,374 | $277K | 0.0% | $82.17 | $81.20 | +1.2% | mc | 02507A101 |
| DDFG | INNOVATOR ETFS TRUST | 13,400 | $261K | 0.0% | $19.46 | $19.41 | +0.3% | mc | 45784N171 |
| ACYS | FIRST TR EXCHANGE-TRADED FD | 12,218 | $251K | 0.0% | $20.58 | $20.46 | +0.6% | mc | 33733E641 |
| CBTA | CALAMOS ETF TR | 10,100 | $248K | 0.0% | $24.59 | $22.21 | +10.7% | mc | 12811T654 |
| HYTR | NORTHERN LTS FD TR III | 11,949 | $248K | 0.0% | $20.77 | $21.22 | -2.1% | mc | 66538R722 |
| BUFH | FIRST TR EXCHNG TRADED FD VI | 11,330 | $246K | 0.0% | $21.69 | $21.56 | +0.6% | cs | 33744U105 |
| CCXI | CHURCHILL CAP CORP XI | 20,000 | $232K | 0.0% | $11.62 | $14.42 | -19.4% | cs | G2131A108 |
| BNDP | VANGUARD QUANTITATIVE FDS | 2,480 | $176K | 0.0% | $70.94 | $72.93 | -2.7% | mc | 921913869 |
| IOND | IONIC DIGITAL INC | 2,138 | $172K | 0.0% | $80.33 | $73.05 | +10.0% | cs | 462210105 |
| IAUG | INNOVATOR ETFS TRUST | 5,400 | $163K | 0.0% | $30.24 | $30.60 | -1.2% | mc | 45783Y145 |
| SGVA | RBB FD INC | 1,400 | $141K | 0.0% | $101.03 | $100.63 | +0.4% | cs | 74938Y834 |
| MBBA | BLACKROCK ETF TRUST II | 2,443 | $115K | 0.0% | $46.91 | $48.68 | -3.6% | mc | 092528793 |
| PBTP | INVESCO EXCH TRADED FD TR II | 4,219 | $107K | 0.0% | $25.45 | $25.65 | -0.8% | mc | 46138E495 |
| UBRL | GRANITESHARES ETF TR | 8,043 | $103K | 0.0% | $12.85 | $14.99 | -14.2% | mc | 38747R694 |
| FTPA | PUTNAM ETF TRUST | 12,292 | $99,565 | 0.0% | $8.10 | $8.51 | -4.8% | mc | 746729748 |
| PLTM | GRANITESHARES PLATINUM TR | 5,819 | $95,082 | 0.0% | $16.34 | $16.54 | -1.2% | mc | 38748T103 |
| SPTB | SPDR SERIES TRUST | 2,833 | $81,675 | 0.0% | $28.83 | $29.54 | -2.4% | mc | 78468R457 |
| LFSC | RBB FD INC | 1,757 | $78,309 | 0.0% | $44.57 | $46.07 | -3.3% | mc | 74933W221 |
| CHYM | CHIME FINL INC | 2,734 | $72,834 | 0.0% | $26.64 | $27.71 | -3.9% | cs | 16935C109 |
| — | ALPHABET INC | 1,442 | $69,923 | 0.0% | $48.49 | $48.49 | — | cp | 02079K602 |
| SPLS | PIMCO ETF TR | 1,249 | $68,745 | 0.0% | $55.04 | $54.97 | +0.1% | mc | 72201R551 |
| NATO | THEMES ETF TR | 1,811 | $66,619 | 0.0% | $36.79 | $40.41 | -9.0% | mc | 882927767 |
| PFRX | PUTNAM ETF TRUST | 1,778 | $58,686 | 0.0% | $33.01 | $33.01 | — | mc | 746729722 |
| XNTK | SPDR SERIES TRUST | 146 | $55,800 | 0.0% | $382.19 | $359.02 | +6.5% | cs | 78464A102 |
| VIOV | VANGUARD ADMIRAL FDS INC | 490 | $53,900 | 0.0% | $110.00 | $116.56 | -5.6% | mc | 921932778 |
| IVOV | VANGUARD ADMIRAL FDS INC | 500 | $53,440 | 0.0% | $106.88 | $113.38 | -5.7% | mc | 921932844 |
| SPWO | SP FUNDS TRUST | 1,513 | $50,686 | 0.0% | $33.50 | $33.06 | +1.3% | mc | 84612A200 |
| BEZ | INVESTMENT MANAGERS SER TR I | 9,873 | $49,217 | 0.0% | $4.99 | $7.99 | -37.6% | mc | 46152A213 |
| PALL | ABRDN PALLADIUM ETF TRUST | 1,759 | $38,364 | 0.0% | $21.81 | $23.65 | -7.8% | mc | 003262102 |
| — | EATON VANCE TAX-MANAGED DIVE | 2,554 | $35,884 | 0.0% | $14.05 | $14.05 | — | mf | 27828N102 |
| ADIG | ADI GLOBAL DISTR INC | 1,977 | $35,428 | 0.0% | $17.92 | $21.80 | -17.8% | cs | 001026103 |
| FBLG | FIBROBIOLOGICS INC | 27,000 | $35,100 | 0.0% | $1.30 | $1.30 | — | cs | 31573L204 |
| LYTE | ROUNDHILL ETF TRUST | 1,425 | $34,713 | 0.0% | $24.36 | $25.11 | -3.0% | mc | 77926X296 |
| DFAR | DFA INVT DIMENSIONS GROUP IN | 1,404 | $33,921 | 0.0% | $24.16 | $24.16 | — | mc | 25239Y147 |
| SHYL | DBX ETF TR | 775 | $33,286 | 0.0% | $42.95 | $43.94 | -2.3% | mc | 233051283 |
| LUMA | KRANESHARES TRUST | 1,200 | $30,639 | 0.0% | $25.53 | $24.21 | +5.5% | mc | 500767140 |
| NVDL | GRANITESHARES ETF TR | 700 | $25,697 | 0.0% | $36.71 | $33.28 | +10.3% | mc | 38747R827 |
| XVV | ISHARES TR | 430 | $25,069 | 0.0% | $58.30 | $58.08 | +0.4% | mc | 46436E569 |
| BUFE | FIRST TR EXCHNG TRADED FD VI | 1,130 | $24,698 | 0.0% | $21.86 | $21.48 | +1.8% | cs | 33744U808 |
| FLHY | FRANKLIN TEMPLETON ETF TR | 1,043 | $24,411 | 0.0% | $23.40 | $24.05 | -2.7% | mc | 35473P629 |
| OUSA | ALPS ETF TR | 410 | $24,387 | 0.0% | $59.48 | $60.83 | -2.2% | mc | 00162Q387 |
| GCPB | GOLDMAN SACHS ETF TR | 491 | $23,778 | 0.0% | $48.43 | $49.62 | -2.4% | mc | 38151N809 |
| JACK | JACK IN THE BOX INC | 1,779 | $23,518 | 0.0% | $13.22 | $15.63 | -15.4% | cs | 466367109 |
| YLDE | LEGG MASON ETF INVT | 405 | $22,130 | 0.0% | $54.64 | $56.78 | -3.8% | mc | 524682309 |
| ACYQ | FIRST TR EXCHANGE-TRADED FD | 1,017 | $21,581 | 0.0% | $21.22 | $20.59 | +3.1% | cs | 33733E658 |
| SLX | VANECK ETF TRUST | 211 | $21,577 | 0.0% | $102.26 | $105.37 | -3.0% | mc | 92189F205 |
| KGS | KODIAK GAS SVCS INC | 400 | $21,188 | 0.0% | $52.97 | $61.10 | -13.3% | cs | 50012A108 |
| QQMG | INVESCO EXCH TRADED FD TR II | 400 | $20,734 | 0.0% | $51.84 | $49.78 | +4.1% | mc | 46138G540 |
| EPS | WISDOMTREE TR | 243 | $19,428 | 0.0% | $79.95 | $79.79 | +0.2% | cs | 97717W588 |
| QQWZ | PACER FDS TR | 697 | $19,224 | 0.0% | $27.58 | $28.53 | -3.3% | mc | 69374H246 |
| DWLD | DAVIS FUNDAMENTAL ETF TR | 430 | $19,195 | 0.0% | $44.64 | $47.20 | -5.4% | mc | 23908L306 |
| — | ALPHABET INC | 380 | $18,650 | 0.0% | $49.08 | $49.08 | — | cp | 02079K404 |
| TUSI | TOUCHSTONE ETF TRUST | 735 | $18,537 | 0.0% | $25.22 | $25.31 | -0.4% | mc | 89157W301 |
| MBGL | MOBILITY GLOBAL INC | 1,064 | $18,248 | 0.0% | $17.15 | $20.11 | -14.7% | cs | 60744M106 |
| AVSC | AMERICAN CENTY ETF TR | 253 | $17,492 | 0.0% | $69.14 | $72.52 | -4.7% | mc | 025072323 |
| IPKW | INVESCO EXCH TRADED FD TR II | 283 | $16,785 | 0.0% | $59.31 | $60.14 | -1.4% | mc | 46138E644 |
| VSGX | VANGUARD WORLD FD | 186 | $15,079 | 0.0% | $81.07 | $81.84 | -0.9% | mc | 921910725 |
| COMT | ISHARES U S ETF TR | 408 | $15,039 | 0.0% | $36.86 | $34.26 | +7.6% | mc | 46431W853 |
| PMSE | S&P 500 MAX SEPT | 562 | $14,966 | 0.0% | $26.63 | $26.52 | +0.4% | mc | 69420N593 |
| AVMA | AMERICAN CENTY ETF TR | 206 | $14,774 | 0.0% | $71.72 | $73.07 | -1.8% | mc | 025072182 |
| ETHB | ISHARES STAKED ETHEREUM TR E | 415 | $14,255 | 0.0% | $34.35 | $27.89 | +23.2% | mc | 46438M106 |
| METL | SPROTT FDS TR | 550 | $14,011 | 0.0% | $25.47 | $26.61 | -4.3% | mc | 85208P857 |
| GTES | GATES INDL CORP LTD | 524 | $13,729 | 0.0% | $26.20 | $26.20 | — | cs | G39104107 |
| CLBK | COLUMBIA FINL INC | 1,212 | $13,405 | 0.0% | $11.06 | $11.06 | — | cs | 197914104 |
| PURR | HYPERLIQUID STRATEGIES INC | 1,012 | $12,417 | 0.0% | $12.27 | $9.36 | +31.1% | cs | 44916Y106 |
| TGLR | WEDBUSH SER TR | 311 | $12,051 | 0.0% | $38.75 | $38.75 | — | mc | 947913307 |
| DFNL | DAVIS FUNDAMENTAL ETF TR | 250 | $12,032 | 0.0% | $48.13 | $51.16 | -5.9% | mc | 23908L108 |
| TSMX | DIREXION SHARES ETF TRUST | 132 | $11,905 | 0.0% | $90.19 | $79.83 | +13.0% | mc | 25461A544 |
| OPY | OPPENHEIMER HLDGS INC | 92 | $10,852 | 0.0% | $117.96 | $115.53 | +2.1% | cs | 683797104 |
| EIDO | ISHARES TR | 915 | $10,733 | 0.0% | $11.73 | $12.43 | -5.6% | mc | 46429B309 |
| MCS | MARCUS CORP DEL | 377 | $10,515 | 0.0% | $27.89 | $27.06 | +3.1% | cs | 566330106 |
| DRNZ | REX ETF TR | 500 | $9,936 | 0.0% | $19.87 | $21.48 | -7.5% | mc | 761562503 |
| VSDM | VANGUARD MUN BD FDS | 130 | $9,669 | 0.0% | $74.38 | $75.87 | -2.0% | mc | 922907696 |
| AMZU | DIREXION SHARES ETF TRUST | 275 | $9,343 | 0.0% | $33.97 | $36.54 | -7.0% | mc | 25461A858 |
| AXTI | AXT INC | 113 | $8,747 | 0.0% | $77.41 | $64.55 | +19.9% | cs | 00246W103 |
| EXTR | EXTREME NETWORKS INC | 407 | $8,730 | 0.0% | $21.45 | $25.67 | -16.4% | cs | 30226D106 |
| BH/A | BIGLARI HLDGS INC | 5 | $8,680 | 0.0% | $1736.00 | $1904.47 | -8.8% | cs | 08986R408 |
| DFTX | DEFINIUM THERAPEUTICS INC | 228 | $8,678 | 0.0% | $38.06 | $42.14 | -9.7% | cs | 24477V105 |
| USDE | STABLECOINX INC | 500 | $8,040 | 0.0% | $16.08 | $5.37 | +199.6% | cs | 85238K100 |
| CSIQ | CANADIAN SOLAR INC | 685 | $7,891 | 0.0% | $11.52 | $13.96 | -17.5% | cs | 136635109 |
| SDEV | STABLECOIN DEV CORP | 3,000 | $7,770 | 0.0% | $2.59 | $1.15 | +125.8% | cs | 66987P508 |
| PBFR | LADDE S&P 20 ETF | 239 | $7,470 | 0.0% | $31.26 | $31.00 | +0.8% | mc | 69420N692 |
| TBLL | INVESCO EXCH TRADED FD TR II | 68 | $7,178 | 0.0% | $105.56 | $105.65 | -0.1% | mc | 46138G888 |
| EZRA | RELIANCE GLOBAL GROUP INC | 2,967 | $6,765 | 0.0% | $2.28 | $2.28 | — | cs | 75946W504 |
| SECZ | SECURITIZE CORP | 440 | $6,420 | 0.0% | $14.59 | $8.37 | +74.2% | cs | 81517B101 |
| KEEL | KEEL INFRASTRUCTURE CORP | 1,774 | $6,262 | 0.0% | $3.53 | $3.84 | -8.1% | cs | 486917107 |
| EAF | GRAFTECH INTL LTD SR NT | 725 | $5,996 | 0.0% | $8.27 | $7.32 | +13.0% | cs | 384313607 |
| ESSC | STRATEGY SHS | 200 | $5,727 | 0.0% | $28.64 | $30.47 | -6.0% | mc | 86280R134 |
| TGLS | TECNOGLASS HOLDINGS INC | 154 | $5,470 | 0.0% | $35.52 | $35.52 | — | cs | 87877F103 |
| NVDS | INVESTMENT MANAGERS SER TR I | 308 | $5,455 | 0.0% | $17.71 | $20.04 | -11.6% | mc | 46144X115 |
| GIGB | GOLDMAN SACHS ETF TR | 124 | $5,395 | 0.0% | $43.51 | $44.85 | -3.0% | mc | 381430479 |
| JFLI | FLEXIBLE INCOME | 101 | $5,354 | 0.0% | $53.01 | $53.63 | -1.2% | mc | 46654Q641 |
| — | BLACKROCK MUNIYIELD QUALITY | 552 | $5,316 | 0.0% | $9.63 | $9.63 | — | mf | 09254E103 |
| KVLE | KRANESHARES TRUST | 192 | $5,302 | 0.0% | $27.61 | $28.68 | -3.7% | mc | 500767645 |
| QCJL | FIRST TR EXCHNG TRADED FD VI | 199 | $5,191 | 0.0% | $26.09 | $25.50 | +2.3% | mc | 33740F219 |
| BSP | BENDING SPOONS SPA | 155 | $5,165 | 0.0% | $33.32 | $38.09 | -12.5% | cs | T19377109 |
| NWPX | NWPX INFRASTRUCTURE INC | 50 | $5,152 | 0.0% | $103.04 | $117.91 | -12.6% | cs | 667746101 |
| EGP | EASTGROUP PPTYS INC | 26 | $5,134 | 0.0% | $197.46 | $197.46 | — | cs | 277276101 |
| SHAZ | SHARONAI HOLDINGS INC | 94 | $5,132 | 0.0% | $54.60 | $60.76 | -10.1% | cs | 778920306 |
| XPRO | EXPRO LTD | 316 | $4,983 | 0.0% | $15.77 | $15.77 | — | cs | G3314M109 |
| AADX | APPLIED AEROSPACE & DEFENSE | 412 | $4,956 | 0.0% | $12.03 | $16.50 | -27.1% | cs | 03815J107 |
| TSEP | FIRST TR EXCHNG TRADED FD VI | 184 | $4,935 | 0.0% | $26.82 | $26.43 | +1.5% | mc | 33740F177 |
| KMLM | KRANESHARES TRUST | 152 | $4,726 | 0.0% | $31.09 | $29.50 | +5.4% | mc | 500767652 |
| AEC | ANFIELD ENERGY INC | 1,350 | $4,414 | 0.0% | $3.27 | $4.18 | -21.7% | cs | 03464C205 |
| KRBN | KRANESHARES TRUST | 130 | $4,381 | 0.0% | $33.70 | $34.16 | -1.3% | mc | 500767678 |
| VSEC | VSE CORP | 26 | $4,282 | 0.0% | $164.69 | $205.31 | -19.8% | cs | 918284100 |
| WTM | WHITE MTNS INS GROUP LTD | 2 | $4,013 | 0.0% | $2006.50 | $2117.79 | -5.3% | cs | G9618E107 |
| UJUN | US EQT ULTRA BF | 100 | $3,915 | 0.0% | $39.15 | $38.93 | +0.6% | mc | 45782C730 |
| HJUN | US EQUITIES 100 | 150 | $3,793 | 0.0% | $25.29 | $25.16 | +0.5% | cs | 21874W470 |
| TWOX | ISHARES TR | 125 | $3,781 | 0.0% | $30.25 | $29.69 | +1.9% | cs | 46438G463 |
| MNTN | MNTN INC | 349 | $3,549 | 0.0% | $10.17 | $11.15 | -8.8% | cs | 55318A108 |
| BUYO | KRANESHARES TRUST | 109 | $3,474 | 0.0% | $31.87 | $33.04 | -3.5% | cs | 500767348 |
| PPIH | PERMA-PIPE INTL HLDGS INC | 111 | $3,414 | 0.0% | $30.76 | $27.14 | +13.4% | cs | 714167103 |
| SVC | SERVICE PPTYS TR | 526 | $3,387 | 0.0% | $6.44 | $6.44 | — | cs | 81761L201 |
| OVID | OVID THERAPEUTICS INC | 1,327 | $3,304 | 0.0% | $2.49 | $2.62 | -4.8% | cs | 690469101 |
| MPLY | STRATEGY SHS | 100 | $3,293 | 0.0% | $32.93 | $32.11 | +2.5% | mc | 86280R779 |
| JPMB | J P MORGAN EXCHANGE TRADED F | 86 | $3,273 | 0.0% | $38.06 | $39.49 | -3.6% | mc | 46641Q746 |
| CLFD | CLEARFIELD INC | 98 | $3,052 | 0.0% | $31.14 | $30.44 | +2.3% | cs | 18482P103 |
| — | TORTOISE ENERGY INFRSTRCTR C | 76 | $2,910 | 0.0% | $38.29 | $38.29 | — | mf | 89147L886 |
| FNKO | FUNKO INC | 529 | $2,862 | 0.0% | $5.41 | $5.82 | -7.0% | cs | 361008105 |
| KSPY | KRANESHARES TRUST | 91 | $2,740 | 0.0% | $30.11 | $29.76 | +1.2% | mc | 500767389 |
| BFLX | BLACKROCK ETF TRUST | 106 | $2,722 | 0.0% | $25.68 | $25.73 | -0.2% | mc | 09290C590 |
| PGEN | PRECIGEN INC | 305 | $2,611 | 0.0% | $8.56 | $6.56 | +30.5% | cs | 74017N105 |
| MQ | MARQETA INC | 152 | $2,583 | 0.0% | $16.99 | $16.99 | — | cs | 57142B203 |
| CTJN | U.S. EQUITIES 30 | 100 | $2,535 | 0.0% | $25.35 | $25.18 | +0.7% | cs | 21874W462 |
| CQQQ | INVESCO EXCH TRADED FD TR II | 55 | $2,470 | 0.0% | $44.91 | $49.97 | -10.2% | mc | 46138E800 |
| EMNT | PIMCO ETF TR | 25 | $2,465 | 0.0% | $98.60 | $98.82 | -0.2% | mc | 72201R643 |
| STEN | ISHARES TR | 85 | $2,415 | 0.0% | $28.41 | $28.08 | +1.2% | mc | 46438G315 |
| INMU | BLACKROCK ETF TRUST II | 105 | $2,403 | 0.0% | $22.89 | $23.68 | -3.3% | mc | 092528207 |
| BBAX | J P MORGAN EXCHANGE TRADED F | 37 | $2,283 | 0.0% | $61.70 | $63.32 | -2.6% | mc | 46641Q233 |
| WOLF | WOLFSPEED INC | 80 | $2,250 | 0.0% | $28.13 | $28.72 | -2.1% | cs | 97785W106 |
| JADE | ACTI DE MARK ETF | 28 | $2,209 | 0.0% | $78.89 | $78.51 | +0.5% | mc | 46654Q690 |
| POST | POST HLDGS INC | 30 | $2,186 | 0.0% | $72.87 | $83.42 | -12.7% | cs | 737446104 |
| BMI | BADGER METER INC | 17 | $2,100 | 0.0% | $123.53 | $134.67 | -8.3% | cs | 056525108 |
| JMHI | J P MORGAN EXCHANGE TRADED F | 43 | $2,018 | 0.0% | $46.93 | $49.21 | -4.6% | mc | 46654Q799 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS | 295 | $2,012 | 0.0% | $6.82 | $9.23 | -26.1% | cs | 21833P301 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 179 | $1,788 | 0.0% | $9.99 | $10.87 | -8.1% | cs | G4863A108 |
| JBS | JBS N.V. | 156 | $1,761 | 0.0% | $11.29 | $12.78 | -11.7% | cs | N4732M103 |
| INFU | INFUSYSTEM HLDGS INC | 136 | $1,753 | 0.0% | $12.89 | $11.28 | +14.3% | cs | 45685K102 |
| KCSH | KRANESHARES TRUST | 70 | $1,750 | 0.0% | $25.00 | $25.08 | -0.3% | cs | 500767355 |
| GHI | GREYSTONE HOUSING IMPACT INV | 295 | $1,682 | 0.0% | $5.70 | $5.70 | — | cs | 02364V206 |
| AGIX | KRANESHARES TRUST | 35 | $1,664 | 0.0% | $47.54 | $44.98 | +5.7% | mc | 500767363 |
| KIQQ | KRANESHARES TRUST | 66 | $1,659 | 0.0% | $25.14 | $25.04 | +0.4% | cs | 500767199 |
| HIBL | DIREXION SHARES ETF TRUST | 15 | $1,653 | 0.0% | $110.20 | $105.52 | +4.4% | mc | 25460G856 |
| CARY | ANGEL OAK FUNDS TRUST | 81 | $1,630 | 0.0% | $20.12 | $20.63 | -2.5% | mc | 03463K760 |
| NATH | NATHANS FAMOUS INC | 16 | $1,623 | 0.0% | $101.44 | $98.53 | +2.9% | cs | 632347100 |
| KRMN | KARMAN HLDGS INC | 50 | $1,621 | 0.0% | $32.42 | $46.67 | -30.5% | cs | 485924104 |
| OPRT | OPORTUN FINL CORP | 194 | $1,579 | 0.0% | $8.14 | $7.01 | +16.1% | cs | 68376D104 |
| WYFI | WHITEFIBER INC | 84 | $1,513 | 0.0% | $18.01 | $24.08 | -25.2% | cs | G96115103 |
| KLIP | KRANESHARES TRUST | 69 | $1,505 | 0.0% | $21.81 | $23.50 | -7.2% | mc | 500767272 |
| YSWY | YESWAY INC | 74 | $1,492 | 0.0% | $20.16 | $21.88 | -7.8% | cs | 98585C100 |
| KOID | KRANESHARES TRUST | 41 | $1,465 | 0.0% | $35.73 | $37.18 | -3.9% | mc | 500767751 |
| HNRG | HALLADOR ENERGY COMPANY | 105 | $1,456 | 0.0% | $13.87 | $15.61 | -11.2% | cs | 40609P105 |
| MTUS | METALLUS INC | 76 | $1,443 | 0.0% | $18.99 | $19.77 | -3.9% | cs | 887399103 |
| AMPY | AMPLIFY ENERGY CORP NEW | 333 | $1,402 | 0.0% | $4.21 | $4.36 | -3.5% | cs | 03212B103 |
| — | NEUBERGER MUN FD INC | 150 | $1,364 | 0.0% | $9.09 | $9.09 | — | mf | 64124P101 |
| SRI | STONERIDGE INC | 195 | $1,297 | 0.0% | $6.65 | $7.14 | -6.9% | cs | 86183P102 |
| APC | ARKO PETE CORP | 84 | $1,248 | 0.0% | $14.86 | $18.96 | -21.6% | cs | 04124A100 |
| JDIV | DIVID LEADE ETF | 22 | $1,239 | 0.0% | $56.32 | $57.27 | -1.7% | mc | 46654Q658 |
| QBQV | AIM ETF PRODUCTS TRUST | 45 | $1,223 | 0.0% | $27.18 | $26.68 | +1.9% | cs | 00888H372 |
| ACRS | ACLARIS THERAPEUTICS INC | 230 | $1,210 | 0.0% | $5.26 | $5.71 | -7.9% | cs | 00461U105 |
| QBKV | AIM ETF PRODUCTS TRUST | 45 | $1,209 | 0.0% | $26.87 | $27.39 | -1.9% | cs | 00888H323 |
| STUB | STUBHUB HLDGS INC | 216 | $1,205 | 0.0% | $5.58 | $7.94 | -29.7% | cs | 86384P109 |
| MRX | MAREX GROUP LTD | 17 | $1,186 | 0.0% | $69.76 | $69.76 | — | cs | G5T40M104 |
| ACGO | HARTFORD FDS EXCHANGE TRADED | 29 | $1,130 | 0.0% | $38.97 | $38.00 | +2.6% | mc | 41653L826 |
| CNXT | VANECK ETF TRUST | 25 | $1,126 | 0.0% | $45.04 | $50.10 | -10.1% | mc | 92189F627 |
| MFP | MIDERA FOOD PROCESSING INC | 27 | $1,102 | 0.0% | $40.81 | $44.38 | -8.0% | cs | 59739R104 |
| INTT | INTEST CORP | 91 | $1,077 | 0.0% | $11.84 | $12.76 | -7.3% | cs | 461147100 |
| KINS | KINGSTONE COS INC | 58 | $1,020 | 0.0% | $17.59 | $19.64 | -10.5% | cs | 496719105 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 86 | $902 | 0.0% | $10.49 | $11.38 | -7.9% | cs | G11448100 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 400 | $884 | 0.0% | $2.21 | $2.45 | -9.7% | cs | 02451V309 |
| ZINC | ZACKS TRUST | 35 | $878 | 0.0% | $25.09 | $26.33 | -4.7% | cs | 98888G873 |
| STXL | TIDAL TRUST II | 24 | $876 | 0.0% | $36.50 | $33.78 | +8.1% | mc | 88636X229 |
| KHYB | KRANESHARES TRUST | 37 | $873 | 0.0% | $23.59 | $24.08 | -2.0% | mc | 500767843 |
| XSVN | BONDBLOXX ETF TRUST | 19 | $848 | 0.0% | $44.63 | $46.25 | -3.5% | mc | 09789C820 |
| LYEL | LYELL IMMUNOPHARMA INC | 80 | $783 | 0.0% | $9.79 | $13.30 | -26.4% | cs | 55083R203 |
| UCYB | PROSHARES TR | 8 | $770 | 0.0% | $96.25 | $85.03 | +13.1% | mc | 74347G770 |
| JAKK | JAKKS PAC INC | 30 | $754 | 0.0% | $25.13 | $24.70 | +1.7% | cs | 47012E403 |
| PSFJ | PACER FDS TR | 20 | $719 | 0.0% | $35.95 | $35.62 | +1.0% | mc | 69374H469 |
| BYND | BEYOND MEAT INC | 86 | $710 | 0.0% | $8.26 | $8.26 | — | cs | 08862E307 |
| QBSV | AIM ETF PRODUCTS TRUST | 25 | $680 | 0.0% | $27.20 | $27.04 | +0.7% | cs | 00888H356 |
| GEM | GOLDMAN SACHS ETF TR | 13 | $664 | 0.0% | $51.08 | $50.54 | +1.1% | mc | 381430206 |
| PSCJ | PACER FDS TR | 20 | $644 | 0.0% | $32.20 | $32.02 | +0.6% | mc | 69374H535 |
| SPCH | THEMES ETF TR | 63 | $633 | 0.0% | $10.05 | $9.14 | +9.9% | mc | 88340W525 |
| ALIT | ALIGHT INC | 70 | $624 | 0.0% | $8.91 | $8.91 | — | cs | 01626W200 |
| QFRD | PACER FDS TR | 20 | $618 | 0.0% | $30.90 | $29.12 | +6.1% | cs | 69374H170 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 156 | $601 | 0.0% | $3.85 | $3.75 | +2.8% | cs | 095825105 |
| GSEU | GOLDMAN SACHS ETF TR | 12 | $573 | 0.0% | $47.75 | $49.34 | -3.3% | mc | 381430305 |
| ADMA | ADMA BIOLOGICS INC | 57 | $572 | 0.0% | $10.04 | $9.25 | +8.4% | cs | 000899104 |
| LTRN | LANTERN PHARMA INC | 552 | $558 | 0.0% | $1.01 | $2.41 | -58.0% | cs | 51654W101 |
| KLRA | KAILERA THERAPEUTICS INC | 48 | $548 | 0.0% | $11.42 | $16.90 | -32.4% | cs | 482931102 |
| QBIV | AIM ETF PRODUCTS TRUST | 20 | $532 | 0.0% | $26.60 | $27.08 | -1.8% | mc | 00888H349 |
| WDCX | INVESTMENT MANAGERS SER TR I | 30 | $521 | 0.0% | $17.37 | $21.80 | -20.3% | mc | 46092D129 |
| GEVX | INVESTMENT MANAGERS SER TR | 30 | $515 | 0.0% | $17.17 | $19.55 | -12.2% | mc | 46143U518 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 19 | $490 | 0.0% | $25.79 | $25.79 | — | cs | 29670E107 |
| RAM | ETF OPPORTUNITIES TRUST | 35 | $481 | 0.0% | $13.74 | $13.31 | +3.2% | mc | 26923V415 |
| SBMT | SILVER BOW MNG CORP | 53 | $465 | 0.0% | $8.77 | $7.53 | +16.4% | cs | 827427105 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 36 | $447 | 0.0% | $12.42 | $11.51 | +7.8% | cs | 05356F105 |
| NWTG | NEWTON GOLF COMPANY INC | 394 | $437 | 0.0% | $1.11 | $1.13 | -1.5% | cs | 78577G301 |
| CRVS | CORVUS PHARMACEUTICALS INC | 35 | $403 | 0.0% | $11.51 | $13.93 | -17.3% | cs | 221015100 |
| RJET | REPUBLIC AWYS HLDGS INC | 21 | $379 | 0.0% | $18.05 | $18.88 | -4.4% | cs | 590479408 |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | 55 | $361 | 0.0% | $6.56 | $6.56 | — | cs | 09076W406 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 20 | $346 | 0.0% | $17.30 | $17.18 | +0.6% | cs | 91388P105 |
| GSJY | GOLDMAN SACHS ETF TR | 6 | $334 | 0.0% | $55.67 | $54.12 | +2.7% | mc | 381430404 |
| THRY | THRYV HLDGS INC | 213 | $334 | 0.0% | $1.57 | $2.74 | -42.6% | cs | 886029206 |
| BITA | ISHARES BITCOIN PREM INCOME | 5 | $316 | 0.0% | $63.20 | $55.73 | +13.3% | mc | 46439G108 |
| GPRO | GOPRO INC | 244 | $315 | 0.0% | $1.29 | $0.91 | +42.1% | cs | 38268T103 |
| INDI | INDIE SEMICONDUCTOR INC | 107 | $313 | 0.0% | $2.93 | $3.69 | -20.6% | cs | 45569U101 |
| FLL | FULL HSE RESORTS INC | 220 | $312 | 0.0% | $1.42 | $2.19 | -35.2% | cs | 359678109 |
| PRPL | PURPLE INNOVATION INC | 133 | $291 | 0.0% | $2.19 | $2.19 | — | cs | 74640Y304 |
| VOR | VOR BIOPHARMA INC | 15 | $286 | 0.0% | $19.07 | $21.35 | -10.6% | cs | 929033207 |
| GLND | GREENLAND ENERGY CO | 55 | $282 | 0.0% | $5.13 | $2.05 | +149.8% | cs | 70580B106 |
| ARX | ACCELERANT HOLDINGS | 14 | $276 | 0.0% | $19.71 | $16.58 | +19.0% | cs | G00894108 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 2 | $276 | 0.0% | $138.00 | $148.26 | -7.0% | cs | 697947109 |
| CTEV | CLARITEV CORPORATION | 13 | $275 | 0.0% | $21.15 | $31.50 | -32.8% | cs | 62548M209 |
| KDK | KODIAK AI INC. | 140 | $269 | 0.0% | $1.92 | $1.92 | — | cs | 500081104 |
| CPSF | CALAMOS ETF TR | 10 | $266 | 0.0% | $26.60 | $26.44 | +0.7% | mc | 12811T779 |
| MAYW | AIM ETF PRODUCTS TRUST | 7 | $249 | 0.0% | $35.57 | $35.20 | +1.0% | mc | 00888H752 |
| MAYU | AIM ETF PRODUCTS TRUST | 7 | $242 | 0.0% | $34.57 | $34.48 | +0.2% | mc | 00888H596 |
| KITT | NAUTICUS ROBOTICS INC | 125 | $239 | 0.0% | $1.91 | $1.91 | — | cs | 63911H504 |
| ONCY | ONCOLYTICS BIOTECH INC | 350 | $234 | 0.0% | $0.67 | $0.67 | — | cs | 68237V103 |
| FBRX | FORTE BIOSCIENCES INC | 3 | $231 | 0.0% | $77.00 | $61.93 | +24.3% | cs | 34962G208 |
| FWDI | FORWARD INDUSTRIES INC | 28 | $218 | 0.0% | $7.79 | $7.79 | — | cs | 349932103 |
| RILY | BRC GROUP HOLDINGS INC | 44 | $215 | 0.0% | $4.89 | $6.86 | -28.8% | cs | 05580M108 |
| UNCY | UNICYCIVE THERAPEUTICS INC | 43 | $202 | 0.0% | $4.70 | $5.18 | -9.4% | cs | 90466Y202 |
| MIAX | MIAMI INTL HLDGS INC | 6 | $201 | 0.0% | $33.50 | $41.80 | -19.9% | cs | 59356Q108 |
| UP | WHEELS UP EXPERIENCE INC | 61 | $196 | 0.0% | $3.21 | $3.21 | — | cs | 96328L304 |
| PED | PEDEVCO CORP | 15 | $195 | 0.0% | $13.00 | $13.00 | — | cs | 70532Y402 |
| REI | RING ENERGY INC | 148 | $194 | 0.0% | $1.31 | $1.33 | -1.8% | cs | 76680V108 |
| BW | BABCOCK & WILCOX ENTERPRISES | 33 | $193 | 0.0% | $5.85 | $8.77 | -33.4% | cs | 05614L209 |
| TGB | TREKOR METALS LTD | 21 | $187 | 0.0% | $8.90 | $8.90 | — | cs | 89472Y107 |
| CRWG | THEMES ETF TR | 10 | $182 | 0.0% | $18.20 | $18.20 | — | mc | 88340C156 |
| VOTE | TCW ETF TRUST | 2 | $180 | 0.0% | $90.00 | $89.58 | +0.5% | mc | 29287L106 |
| RBKB | RHINEBECK BANCORP INC | 14 | $178 | 0.0% | $12.71 | $12.71 | — | cs | 762093201 |
| GPGI | GPGI INC | 15 | $178 | 0.0% | $11.87 | $13.71 | -13.4% | cs | 20459V105 |
| HMH | HMH HLDG INC | 10 | $175 | 0.0% | $17.50 | $19.62 | -10.7% | cs | 40445M100 |
| XAIR | BEYOND AIR INC | 56 | $155 | 0.0% | $2.77 | $2.77 | — | cs | 08862L301 |
| IMSR | TERRESTRIAL ENERGY INC | 38 | $148 | 0.0% | $3.89 | $4.96 | -21.6% | cs | 881454102 |
| NHP | NATIONAL HEALTHCARE PPTYS IN | 9 | $144 | 0.0% | $16.00 | $16.00 | — | cs | 42226B501 |
| IVVD | INVIVYD INC | 155 | $135 | 0.0% | $0.87 | $0.79 | +9.9% | cs | 00534A102 |
| MESO | MESOBLAST LTD | 9 | $132 | 0.0% | $14.67 | $15.86 | -7.6% | cs | 590717401 |
| GDC | GD CULTURE GROUP LTD | 94 | $131 | 0.0% | $1.39 | $1.39 | — | cs | 19200A303 |
| SDST | STARDUST PWR INC | 1,226 | $130 | 0.0% | $0.11 | $0.77 | -86.3% | cs | 854936200 |
| VGZ | VISTA GOLD CORP | 46 | $125 | 0.0% | $2.72 | $2.11 | +28.2% | cs | 927926303 |
| ELTX | ELICIO THERAPEUTICS INC | 68 | $124 | 0.0% | $1.82 | $2.77 | -34.4% | cs | 28657F103 |
| VERI | VERITONE INC | 104 | $124 | 0.0% | $1.19 | $1.10 | +8.2% | cs | 92347M100 |
| RCMT | RCM TECHNOLOGIES INC | 3 | $122 | 0.0% | $40.67 | $34.51 | +17.9% | cs | 749360400 |
| SES | SES AI CORPORATION | 201 | $121 | 0.0% | $0.60 | $0.59 | +1.6% | cs | 78397Q109 |
| PGHY | INVESCO EXCH TRADED FD TR II | 6 | $115 | 0.0% | $19.17 | $19.61 | -2.7% | mc | 46138E669 |
| TLSA | TIZIANA LIFE SCIENCES LTD | 100 | $111 | 0.0% | $1.11 | $1.04 | +6.9% | cs | G88912103 |
| MASS | 908 DEVICES INC | 9 | $111 | 0.0% | $12.33 | $9.38 | +31.5% | cs | 65443P102 |
| HGV | HILTON GRAND VACATIONS INC | 3 | $104 | 0.0% | $34.67 | $44.33 | -21.8% | cs | 43283X105 |
| ATOM | ATOMERA INC | 23 | $100 | 0.0% | $4.35 | $5.08 | -14.2% | cs | 04965B100 |
| PSNL | PERSONALIS INC | 6 | $98 | 0.0% | $16.33 | $15.06 | +8.1% | cs | 71535D106 |
| LNZA | LANZATECH GLOBAL INC | 17 | $97 | 0.0% | $5.71 | $6.00 | -4.8% | cs | 51655R200 |
| SION | SIONNA THERAPEUTICS INC | 18 | $95 | 0.0% | $5.28 | $22.96 | -77.1% | cs | 829401108 |
| GTIP | GOLDMAN SACHS ETF TR | 2 | $93 | 0.0% | $46.50 | $47.61 | -2.7% | mc | 381430362 |
| AGEN | AGENUS INC | 8 | $79 | 0.0% | $9.88 | $6.89 | +44.1% | cs | 00847G804 |
| BLFS | BIOLIFE SOLUTIONS INC | 2 | $78 | 0.0% | $39.00 | $33.80 | +14.9% | cs | 09062W204 |
| CBIO | CRESCENT BIOPHARMA INC. | 5 | $73 | 0.0% | $14.60 | $16.76 | -13.0% | cs | G2545C104 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 25 | $69 | 0.0% | $2.76 | $4.03 | -31.3% | cs | 98943L107 |
| ZENA | ZENATECH INC | 50 | $66 | 0.0% | $1.32 | $1.57 | -16.4% | cs | 98936T208 |
| WSHP | WESHOP HOLDINGS LTD | 11 | $61 | 0.0% | $5.55 | $5.38 | +2.6% | cs | G1472N125 |
| TOYO | TOYO CO LTD | 14 | $61 | 0.0% | $4.36 | $5.03 | -13.4% | cs | G8976D107 |
| NMRA | NEUMORA THERAPEUTICS INC. | 100 | $60 | 0.0% | $0.60 | $1.38 | -56.9% | cs | 640979100 |
| ATOS | ATOSSA THERAPEUTICS INC | 29 | $57 | 0.0% | $1.97 | $2.38 | -18.1% | cs | 04962H704 |
| WHG | WESTWOOD HLDGS GROUP INC | 3 | $56 | 0.0% | $18.67 | $19.27 | -3.3% | cs | 961765104 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 1 | $55 | 0.0% | $55.00 | $54.17 | +2.4% | cs | 647581206 |
| ZURA | ZURA BIO LTD | 13 | $54 | 0.0% | $4.15 | $5.34 | -22.1% | cs | G9TY5A101 |
| BXDC | BLACKSTONE DIGITAL INFRASTRU | 3 | $52 | 0.0% | $17.33 | $17.33 | — | cs | 09264B107 |
| DTIL | PRECISION BIOSCIENCES INC | 8 | $50 | 0.0% | $6.25 | $7.56 | -17.2% | cs | 74019P207 |
| OKUR | ONKURE THERAPEUTICS INC | 18 | $49 | 0.0% | $2.72 | $3.77 | -27.8% | cs | 68277Q105 |
| PRIZ | ZACKS TRUST | 2 | $49 | 0.0% | $24.50 | $25.08 | -1.9% | cs | 98888G865 |
| CXAI | CXAPP INC | 18 | $46 | 0.0% | $2.56 | $2.56 | — | cs | 23248B307 |
| BRCC | BRC INC | 5 | $45 | 0.0% | $9.00 | $9.00 | — | cs | 05601U204 |
| LCUT | LIFETIME BRANDS INC | 5 | $43 | 0.0% | $8.60 | $8.80 | -2.3% | cs | 53222Q103 |
| CD | CHAINCE DIGITAL HOLDINGS INC | 7 | $42 | 0.0% | $6.00 | $3.53 | +69.9% | cs | G59467202 |
| GEMD | GOLDMAN SACHS ETF TR | 1 | $40 | 0.0% | $40.00 | $41.45 | -3.9% | mc | 381430388 |
| TMC | TMC THE METALS COMPANY INC | 10 | $38 | 0.0% | $3.80 | $4.12 | -6.7% | cs | 87261Y106 |
| ZSQR | Z SQUARED INC | 9 | $37 | 0.0% | $4.11 | $4.60 | -9.5% | cs | 98878K108 |
| GORO | GOLDGROUP MNG INC | 11 | $35 | 0.0% | $3.18 | $3.18 | — | cs | 38141A602 |
| GORO | GOLD RESOURCE CORP | 35 | $35 | 0.0% | $1.00 * | $2.72 | +17.1% | cs | 38068T105 |
| GALT | GALECTIN THERAPEUTICS INC | 9 | $35 | 0.0% | $3.89 | $3.86 | +0.4% | cs | 363225202 |
| ONL | ORION PROPERTIES INC | 14 | $35 | 0.0% | $2.50 | $2.50 | — | re | 68629Y103 |
| CRBU | CARIBOU BIOSCIENCES INC | 26 | $33 | 0.0% | $1.27 | $1.56 | -18.7% | cs | 142038108 |
| FGBI | FIRST GTY BANCSHARES INC | 4 | $32 | 0.0% | $8.00 | $8.93 | -9.4% | cs | 32043P106 |
| CGEH | CAPSTONE ENERGY PLUS INC | 7 | $31 | 0.0% | $4.43 * | $10.01 | -1.6% | cs | 14067D607 |
| MCHB | MECHANICS BANCORP | 2 | $30 | 0.0% | $15.00 | $16.01 | -7.7% | cs | 43785V102 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 41 | $28 | 0.0% | $0.68 | $0.70 | -1.0% | cs | 76129W105 |
| FJET | STARFIGHTERS SPACE INC | 14 | $26 | 0.0% | $1.86 | $3.38 | -45.9% | cs | 85529M104 |
| WVE | WAVE LIFE SCIENCES INC | 6 | $22 | 0.0% | $3.67 | $3.67 | — | cs | 94352A104 |
| ECOR | ELECTROCORE INC | 2 | $22 | 0.0% | $11.00 | $8.67 | +24.8% | cs | 28531P202 |
| VWAV | VISIONWAVE HOLDINGS INC | 5 | $22 | 0.0% | $4.40 | $4.40 | — | cs | 927950204 |
| LWAY | LIFEWAY FOODS INC | 1 | $21 | 0.0% | $21.00 | $27.39 | -22.6% | cs | 531914109 |
| BDTX | BLACK DIAMOND THERAPEUTICS I | 11 | $21 | 0.0% | $1.91 | $1.96 | -3.7% | cs | 09203E105 |
| CNTX | CONTEXT THERAPEUTICS INC | 66 | $20 | 0.0% | $0.30 | $0.49 | -39.2% | cs | 21077P108 |
| IFRX | INFLARX NV | 10 | $18 | 0.0% | $1.80 | $2.00 | -10.2% | cs | N44821101 |
| REAX | REAL REMAX GROUP INC | 1 | $16 | 0.0% | $16.00 | $16.00 | — | cs | 776105108 |
| ARL | AMERICAN RLTY INVS INC | 1 | $16 | 0.0% | $16.00 | $16.21 | -0.1% | cs | 029174109 |
| COCP | COCRYSTAL PHARMA INC | 13 | $15 | 0.0% | $1.15 | $1.07 | +7.5% | cs | 19188J409 |
| VENU | VENU HLDG CORP | 10 | $14 | 0.0% | $1.40 | $2.03 | -29.9% | cs | 92333E104 |
| RNAZ | TRANSCODE THERAPEUTICS INC | 8 | $13 | 0.0% | $1.63 * | $4.23 | -60.3% | cs | 89357L501 |
| PLBY | PLAYBOY INC | 13 | $13 | 0.0% | $1.00 | $1.17 | -12.6% | cs | 72814P109 |
| CNTB | CONNECT BIOPHARMA HLDGS LTD | 12 | $13 | 0.0% | $1.08 | $2.04 | -46.1% | cs | G23549101 |
| AMTX | AEMETIS INC | 7 | $12 | 0.0% | $1.71 * | $1.76 | +0.9% | cs | 00770K202 |
| PYXS | PYXIS ONCOLOGY INC | 5 | $12 | 0.0% | $2.40 * | $3.03 | -23.0% | cs | 747324101 |
| RDZN | ROADZEN INC | 8 | $11 | 0.0% | $1.38 * | $1.29 | +2.4% | cs | G7606H108 |
| KPTI | KARYOPHARM THERAPEUTICS INC | 7 | $9 | 0.0% | $1.29 * | $4.09 | -70.2% | cs | 48576U205 |
| ATRA | ATARA BIOTHERAPEUTICS INC | 1 | $8 | 0.0% | $8.00 * | $9.05 | -6.1% | cs | 046513206 |
| NRDY | NERDY INC | 1 | $8 | 0.0% | $8.00 | $8.00 | — | cs | 64081V208 |
| KORE | KORE GROUP HLDGS INC | 1 | $8 | 0.0% | $8.00 * | $9.25 | +0.0% | cs | 50066V305 |
| INO | INOVIO PHARMACEUTICALS INC | 6 | $7 | 0.0% | $1.17 * | $1.12 | +9.3% | cs | 45773H409 |
| GYRE | GYRE THERAPEUTICS INC | 1 | $7 | 0.0% | $7.00 * | $6.66 | +10.1% | cs | 403783103 |
| LEE | LEE ENTERPRISES INC | 1 | $7 | 0.0% | $7.00 | $7.91 | -12.1% | cs | 523768406 |
| RENT | RENT THE RUNWAY INC | 4 | $7 | 0.0% | $1.75 * | $3.12 | -47.1% | cs | 76010Y202 |
| HYPR | HYPERFINE INC | 7 | $6 | 0.0% | $0.86 | $0.92 | -12.2% | cs | 44916K106 |
| CABA | CABALETTA BIO INC | 3 | $6 | 0.0% | $2.00 * | $2.82 | -31.9% | cs | 12674W109 |
| TYGO | TIGO ENERGY INC | 6 | $5 | 0.0% | $0.83 * | $1.36 | -33.1% | cs | 88675P103 |
| PMI | PICARD MEDICAL INC | 1 | $4 | 0.0% | $4.00 | $4.00 | — | cs | 71953R207 |
| ARMP | ARMATA PHARMACEUTICALS INC | 1 | $4 | 0.0% | $4.00 * | $4.77 | -23.1% | cs | 04216R102 |
| NXXT | NEXTNRG INC | 2 | $2 | 0.0% | $1.00 | $1.00 | — | cs | 652941204 |
| SNGX | SOLIGENIX INC ⚠ | 1 | $0 | 0.0% | $0.00 | $0.38 | -4.4% | cs | 834223604 |
| GOVX | GEOVAX LABS INC ⚠ | 1 | $0 | 0.0% | $0.00 | $0.70 | -52.4% | cs | 373678705 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | 184,214 (+2.1%) | $94.48M (+40.4%) | 1.6% | $512.90 | $361.86 | +41.7% | cs | 594918104 |
| VUG | VANGUARD INDEX FDS | 962,543 (+29.6%) | $86.73M (+35.5%) | 1.5% | $90.11 | $81.44 | +10.6% | cs | 922908736 |
| JAVA | J P MORGAN EXCHANGE TRADED F | 293,835 (+919.4%) | $23.42M (+923.4%) | 0.4% | $79.72 | $79.81 | -0.1% | mc | 46641Q167 |
| MO | ALTRIA GROUP INC | 248,166 (+408.0%) | $16.71M (+375.5%) | 0.3% | $67.34 | $64.80 | +3.9% | cs | 02209S103 |
| MRVL | MARVELL TECHNOLOGY INC | 62,204 (+264.2%) | $16.43M (+223.0%) | 0.3% | $264.21 | $184.78 | +43.0% | cs | 573874104 |
| META | META PLATFORMS INC | 47,417 (+14.3%) | $34.39M (+47.2%) | 0.6% | $725.18 | $494.24 | +46.7% | cs | 30303M102 |
| QUAL | ISHARES TR | 98,202 (+90.5%) | $21.82M (+92.9%) | 0.4% | $222.24 | $188.42 | +17.9% | mc | 46432F339 |
| UCON | FIRST TR EXCHNG TRADED FD VI | 1,538,154 (+36.2%) | $36.52M (+30.0%) | 0.6% | $23.75 | $24.55 | -3.3% | mc | 33740F888 |
| QQQ | INVESCO QQQ TR | 119,241 (+9.8%) | $88.21M (+10.3%) | 1.5% | $739.77 | $467.65 | +58.2% | cs | 46090E103 |
| PLTR | PALANTIR TECHNOLOGIES INC | 101,075 (+9.8%) | $18.91M (+76.0%) | 0.3% | $187.05 | $97.17 | +92.5% | cs | 69608A108 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 228,212 (+8492.3%) | $7.825M (+8410.4%) | 0.1% | $34.29 | $34.41 | -0.3% | mc | 14019W109 |
| MAGS | LISTED FDS TR | 281,636 (+43.1%) | $20.19M (+59.5%) | 0.3% | $71.69 | $66.29 | +8.1% | mc | 53656G498 |
| UBER | UBER TECHNOLOGIES INC | 254,608 (+77.0%) | $17.44M (+68.1%) | 0.3% | $68.51 | $72.15 | -5.0% | cs | 90353T100 |
| CGGR | CAPITAL GROUP GROWTH ETF | 749,889 (+24.1%) | $35.57M (+24.7%) | 0.6% | $47.43 | $40.50 | +17.1% | mc | 14020G101 |
| CGIC | CAPITAL GROUP INTERNATIONAL | 186,653 (+21756.3%) | $6.716M (+21510.1%) | 0.1% | $35.98 | $36.40 | -1.2% | mc | 14021T102 |
| FISV | FISERV INC | 333,245 (+92.1%) | $15.06M (+77.0%) | 0.3% | $45.18 | $63.52 | -28.9% | cs | 337738108 |
| AMZN | AMAZON COM INC | 339,392 (+3.4%) | $84.56M (+8.1%) | 1.4% | $249.15 | $198.89 | +25.3% | cs | 023135106 |
| AIPO | TIDAL TRUST II | 222,246 (+140562.0%) | $6.267M (+118622.1%) | 0.1% | $28.20 | $29.35 | -3.9% | mc | 88636R479 |
| PVAL | PUTNAM ETF TRUST | 268,688 (+73.2%) | $14.14M (+78.9%) | 0.2% | $52.62 | $47.30 | +11.3% | mc | 746729300 |
| SCHW | CHARLES SCHWAB CORP (THE) | 120,943 (+93.1%) | $11.82M (+104.6%) | 0.2% | $97.74 | $94.39 | +3.5% | cs | 808513105 |
| ABT | ABBOTT LABORATORIES | 276,043 (+17.9%) | $27.28M (+28.4%) | 0.5% | $98.83 | $99.01 | -0.2% | cs | 002824100 |
| EWT | ISHARES INC | 53,505 (+26519.4%) | $6.041M (+27570.3%) | 0.1% | $112.90 | $105.26 | +7.3% | mc | 46434G772 |
| HELO | HEDG EQU LAD ETF | 111,052 (+295.6%) | $7.681M (+304.9%) | 0.1% | $69.17 | $67.03 | +3.2% | mc | 46654Q724 |
| SMH | VANECK ETF TRUST | 17,203 (+122.8%) | $10.48M (+106.8%) | 0.2% | $609.00 | $437.11 | +39.3% | mc | 92189F676 |
| Z | ZILLOW GROUP INC | 469,184 (+97.0%) | $12.73M (+69.6%) | 0.2% | $27.13 | $46.21 | -41.3% | cs | 98954M200 |
| EMXC | ISHARES INC | 57,193 (+720.7%) | $5.667M (+694.8%) | 0.1% | $99.08 | $92.69 | +6.9% | mc | 46434G764 |
| CRWD | CROWDSTRIKE HLDGS INC | 69,310 (+290.3%) | $18.35M (+35.4%) | 0.3% | $264.75 | $242.29 | +9.3% | cs | 22788C105 |
| BND | VANGUARD BD INDEX FDS | 293,039 (+36.3%) | $20.56M (+30.2%) | 0.4% | $70.15 | $73.96 | -5.2% | cs | 921937835 |
| TFLO | ISHARES TR | 452,788 (+24.6%) | $22.94M (+24.7%) | 0.4% | $50.67 | $50.55 | +0.2% | mc | 46434V860 |
| NFLX | NETFLIX INC. | 319,749 (+26.1%) | $22.25M (+22.9%) | 0.4% | $69.58 | $88.34 | -21.2% | cs | 64110L106 |
| BINC | BLACKROCK ETF TRUST II | 270,796 (+46.0%) | $13.75M (+41.7%) | 0.2% | $50.79 | $52.43 | -3.1% | mc | 092528603 |
| GLW | CORNING INC | 46,703 (+6.5%) | $7.181M (-35.9%) | 0.1% | $153.76 | $51.92 | +196.2% | cs | 219350105 |
| MINT | PIMCO ETF TR | 127,618 (+43.8%) | $12.83M (+43.5%) | 0.2% | $100.55 | $100.59 | -0.0% | cs | 72201R833 |
| IDV | ISHARES TR | 151,760 (+145.3%) | $6.403M (+149.8%) | 0.1% | $42.19 | $39.81 | +6.0% | cs | 464288448 |
| SPCX | SPACE EXPLORATION TECHN CORP | 84,890 (+61.0%) | $12.81M (+42.1%) | 0.2% | $150.86 | $158.46 | -4.8% | cs | 84615Q103 |
| VOO | VANGUARD INDEX FDS | 68,294 (+6.1%) | $47.86M (+8.3%) | 0.8% | $700.86 | $489.97 | +43.0% | mc | 922908363 |
| FESM | FIDELITY COVINGTON TRUST | 98,627 (+419.5%) | $4.433M (+383.6%) | 0.1% | $44.95 | $45.57 | -1.4% | mc | 31609A206 |
| ICSH | ISHARES TR | 123,761 (+119.3%) | $6.238M (+118.5%) | 0.1% | $50.40 | $50.48 | -0.2% | mc | 46434V878 |
| FNV | FRANCO NEV CORP | 92,455 (+3.0%) | $22.01M (+17.7%) | 0.4% | $238.11 | $188.88 | +26.1% | cs | 351858105 |
| VGT | VANGUARD WORLD FD | 287,049 (+4.2%) | $36.07M (+9.6%) | 0.6% | $125.67 | $105.34 | +19.3% | cs | 92204A702 |
| JBND | ACTIVE BOND ETF | 158,491 (+68.4%) | $8.102M (+60.9%) | 0.1% | $51.12 | $53.04 | -3.6% | mc | 46654Q716 |
| SCHB | SCHWAB STRATEGIC TR | 689,089 (+14.6%) | $20.2M (+15.9%) | 0.3% | $29.31 | $22.61 | +29.6% | cs | 808524102 |
| QLC | FLEXSHARES TR | 52,027 (+134.8%) | $4.733M (+137.6%) | 0.1% | $90.97 | $89.56 | +1.6% | mc | 33939L746 |
| VGLT | VANGUARD SCOTTSDALE FDS | 58,103 (+1439.6%) | $2.913M (+1298.9%) | 0.0% | $50.14 | $53.24 | -5.8% | cs | 92206C847 |
| SPYG | SPDR SERIES TRUST | 68,766 (+36.5%) | $8.464M (+41.2%) | 0.1% | $123.08 | $86.45 | +42.4% | cs | 78464A409 |
| HGER | HARBOR ETF TRUST | 149,774 (+55.8%) | $5.281M (+87.3%) | 0.1% | $35.26 | $27.70 | +27.3% | mc | 41151J505 |
| SCHG | SCHWAB STRATEGIC TR | 950,919 (+1.4%) | $34.17M (+7.7%) | 0.6% | $35.93 | $25.17 | +42.8% | cs | 808524300 |
| FNDF | SCHWAB STRATEGIC TR | 207,134 (+23.8%) | $11.13M (+26.1%) | 0.2% | $53.75 | $39.71 | +35.4% | mc | 808524755 |
| V | VISA INC | 50,696 (+9.1%) | $18.22M (+14.3%) | 0.3% | $359.33 | $249.89 | +43.8% | cs | 92826C839 |
| ETN | EATON CORP PLC | 16,026 (+48.2%) | $6.887M (+49.4%) | 0.1% | $429.71 | $345.14 | +24.5% | cs | G29183103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 59,464 (+8.6%) | $29.61M (+8.0%) | 0.5% | $497.95 | $301.88 | +64.9% | cs | 084670702 |
| SPY | STATE STR SPDR S&P 500 ETF T | 78,038 (+1.6%) | $59.51M (+3.7%) | 1.0% | $762.63 | $510.62 | +49.4% | cs | 78462F103 |
| ANET | ARISTA NETWORKS INC | 16,862 (+110.6%) | $3.433M (+152.4%) | 0.1% | $203.59 | $147.99 | +37.6% | cs | 040413205 |
| DYNF | BLACKROCK ETF TRUST | 193,822 (+16.1%) | $13.42M (+18.2%) | 0.2% | $69.26 | $52.11 | +32.9% | mc | 09290C103 |
| KO | COCA COLA CO | 90,709 (+28.4%) | $7.808M (+36.0%) | 0.1% | $86.08 | $63.01 | +36.6% | cs | 191216100 |
| ACYN | FIRST TR EXCHANGE-TRADED FD | 349,334 (+38.4%) | $7.287M (+38.9%) | 0.1% | $20.86 | $20.68 | +0.9% | mc | 33733E690 |
| SCHD | SCHWAB STRATEGIC TR | 756,809 (+6.2%) | $24.62M (+8.9%) | 0.4% | $32.53 | $27.84 | +16.8% | mc | 808524797 |
| NFLT | ETFIS SER TR I | 334,162 (+42.8%) | $7.375M (+37.3%) | 0.1% | $22.07 | $22.92 | -3.7% | mc | 26923G707 |
| TSLA | TESLA INC | 43,184 (+4.9%) | $15.32M (-11.5%) | 0.3% | $354.81 | $327.56 | +8.3% | cs | 88160R101 |
| PM | PHILIP MORRIS INTL INC | 51,049 (+18.2%) | $9.741M (+24.6%) | 0.2% | $190.82 | $121.83 | +56.6% | cs | 718172109 |
| IVE | ISHARES TR | 156,316 (+5.1%) | $35.68M (+5.7%) | 0.6% | $228.28 | $199.10 | +14.7% | cs | 464287408 |
| FTNT | FORTINET INC | 42,070 (+15.2%) | $7.52M (+34.0%) | 0.1% | $178.76 | $86.32 | +107.1% | cs | 34959E109 |
| TMO | THERMO FISHER SCIENTIFIC INC | 6,694 (+28.4%) | $4.519M (+72.8%) | 0.1% | $675.05 | $469.47 | +43.8% | cs | 883556102 |
| EOG | EOG RES INC | 18,875 (+204.6%) | $2.6M (+223.5%) | 0.0% | $137.76 | $134.97 | +2.1% | cs | 26875P101 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 11,335 (+398.2%) | $2.352M (+313.6%) | 0.0% | $207.50 | $228.70 | -9.3% | cs | 874054109 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 79,487 (+46.1%) | $6.683M (+36.3%) | 0.1% | $84.08 | $74.27 | +13.2% | mc | 46137V241 |
| BKLC | BNY MELLON ETF TRUST | 183,174 (+263.4%) | $8.95M (+23.8%) | 0.2% | $48.86 | $78.90 | -38.1% | mc | 09661T107 |
| COP | CONOCOPHILLIPS | 26,268 (+73.0%) | $3.287M (+108.2%) | 0.1% | $125.15 | $103.40 | +21.0% | cs | 20825C104 |
| TLN | TALEN ENERGY CORP | 5,708 (+1765.4%) | $1.785M (+1417.9%) | 0.0% | $312.69 | $331.18 | -5.6% | cs | 87422Q109 |
| FETH | FIDELITY ETHEREUM FD | 75,200 (+255.8%) | $1.998M (+500.7%) | 0.0% | $26.57 | $23.20 | +14.5% | mc | 31613E103 |
| T | AT&T INC | 382,410 (+3.1%) | $9.331M (+21.6%) | 0.2% | $24.40 | $19.99 | +22.0% | cs | 00206R102 |
| FEGE | RBB FUND TRUST | 33,266 (+7195.2%) | $1.67M (+7384.4%) | 0.0% | $50.19 | $51.25 | -2.1% | mc | 75526L886 |
| XLK | SELECT SECTOR SPDR TR | 73,883 (+9.6%) | $14.46M (+12.6%) | 0.2% | $195.75 | $130.49 | +50.0% | cs | 81369Y803 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 27,976 (+231.9%) | $2.032M (+372.3%) | 0.0% | $72.64 | $66.33 | +9.5% | mc | 315948109 |
| DUSA | DAVIS FUNDAMENTAL ETF TR | 64,626 (+81.6%) | $3.534M (+76.8%) | 0.1% | $54.68 | $54.82 | -0.3% | mc | 23908L207 |
| JPIE | J P MORGAN EXCHANGE TRADED F | 46,720 (+254.7%) | $2.097M (+245.8%) | 0.0% | $44.89 | $45.71 | -1.8% | mc | 46641Q159 |
| OALC | UNIFIED SER TR | 49,344 (+273.5%) | $2.03M (+274.4%) | 0.0% | $41.13 | $38.08 | +8.0% | mc | 90470L527 |
| GOOG | ALPHABET INC | 190,693 (+1.4%) | $64.98M (-2.2%) | 1.1% | $340.74 | $240.35 | +41.8% | cs | 02079K107 |
| JAAA | JANUS DETROIT STR TR | 257,265 (+12.7%) | $12.98M (+12.7%) | 0.2% | $50.47 | $50.67 | -0.4% | mc | 47103U845 |
| PFE | PFIZER INC | 243,978 (+6.8%) | $6.958M (+26.5%) | 0.1% | $28.52 | $26.78 | +6.5% | cs | 717081103 |
| BKDV | BNY MELLON ETF TRUST II | 133,759 (+45.6%) | $4.508M (+46.5%) | 0.1% | $33.70 | $30.53 | +10.4% | mc | 05613H100 |
| SCHX | SCHWAB STRATEGIC TR | 789,539 (+4.4%) | $23.69M (+6.4%) | 0.4% | $30.00 | $22.94 | +30.8% | mc | 808524201 |
| SHOP | SHOPIFY INC | 16,252 (+84.9%) | $2.41M (+140.2%) | 0.0% | $148.30 | $111.50 | +33.0% | cs | 82509L107 |
| SHEL | SHELL PLC | 25,800 (+86.6%) | $2.452M (+128.7%) | 0.0% | $95.05 | $74.38 | +27.8% | cs | 780259305 |
| VCSH | VANGUARD SCOTTSDALE FDS | 95,417 (+25.8%) | $7.371M (+23.0%) | 0.1% | $77.25 | $79.11 | -2.3% | cs | 92206C409 |
| VTV | VANGUARD INDEX FDS | 64,772 (+11.7%) | $14M (+10.8%) | 0.2% | $216.08 | $167.46 | +29.0% | cs | 922908744 |
| CAT | CATERPILLAR INC | 16,645 (+19.3%) | $13.5M (-9.1%) | 0.2% | $810.79 | $415.09 | +95.3% | cs | 149123101 |
| IALT | BLACKROCK ETF TRUST | 320,587 (+9.4%) | $9.573M (+16.5%) | 0.2% | $29.86 | $28.13 | +6.2% | mc | 09290C665 |
| IMTM | ISHARES TR | 85,028 (+43.6%) | $4.475M (+41.7%) | 0.1% | $52.63 | $47.46 | +10.9% | mc | 46434V449 |
| NEM | NEWMONT CORP | 56,036 (+1.6%) | $6.463M (+25.5%) | 0.1% | $115.34 | $48.92 | +135.8% | cs | 651639106 |
| VB | VANGUARD INDEX FDS | 41,232 (+20.0%) | $11.73M (+12.6%) | 0.2% | $284.49 | $237.50 | +19.8% | cs | 922908751 |
| EXEL | EXELIXIS INC | 62,529 (+45.1%) | $3.652M (+55.7%) | 0.1% | $58.41 | $40.67 | +43.6% | cs | 30161Q104 |
| VLUE | ISHARES TR | 57,668 (+13.9%) | $11.42M (+12.9%) | 0.2% | $198.00 | $114.94 | +72.3% | mc | 46432F388 |
| CGNG | CAPITAL GROUP NEW GEOGRAPHY | 36,895 (+2340.1%) | $1.345M (+2274.3%) | 0.0% | $36.45 | $36.19 | +0.7% | mc | 14021N105 |
| MCK | MCKESSON CORP | 7,514 (+10.7%) | $6.416M (+25.1%) | 0.1% | $853.81 | $716.27 | +19.2% | cs | 58155Q103 |
| SCHM | SCHWAB STRATEGIC TR | 803,554 (+3.7%) | $27.34M (-4.3%) | 0.5% | $34.02 | $26.36 | +29.1% | mc | 808524508 |
| STRL | STERLING INFRASTRUCTURE INC | 4,400 (+8.5%) | $2.164M (-36.4%) | 0.0% | $491.78 | $357.06 | +37.7% | cs | 859241101 |
| INTC | INTEL CORP | 94,626 (+4.7%) | $11.38M (-9.8%) | 0.2% | $120.23 | $29.42 | +308.7% | cs | 458140100 |
| IJJ | ISHARES TR | 65,465 (+24.2%) | $9.015M (+15.7%) | 0.2% | $137.71 | $118.73 | +16.0% | cs | 464287705 |
| HOOD | ROBINHOOD MKTS INC | 21,901 (+76.2%) | $2.464M (+97.7%) | 0.0% | $112.50 | $89.39 | +25.8% | cs | 770700102 |
| TXN | TEXAS INSTRS INC | 21,256 (+32.9%) | $5.954M (+24.9%) | 0.1% | $280.09 | $213.97 | +30.9% | cs | 882508104 |
| GLD | SPDR GOLD TR | 19,141 (+15.3%) | $7.29M (+19.3%) | 0.1% | $380.84 | $250.28 | +52.2% | cs | 78463V107 |
| MOAT | VANECK ETF TRUST | 161,295 (+5.6%) | $17.05M (+7.4%) | 0.3% | $105.71 | $73.42 | +44.0% | mc | 92189F643 |
| KR | KROGER CO | 29,525 (+192.4%) | $1.731M (+208.7%) | 0.0% | $58.62 | $56.81 | +3.2% | cs | 501044101 |
| LST | MANAGED PORTFOLIO SER | 42,554 (+135.7%) | $1.989M (+135.8%) | 0.0% | $46.73 | $44.96 | +4.0% | mc | 56167R705 |
| IVLU | ISHARES TR | 271,309 (+8.0%) | $11.64M (+10.8%) | 0.2% | $42.89 | $31.96 | +34.2% | mc | 46435G409 |
| PIZ | INVESCO EXCH TRADED FD TR II | 28,455 (+320.0%) | $1.509M (+298.5%) | 0.0% | $53.04 | $53.88 | -1.6% | mc | 46138E875 |
| SOXX | ISHARES TR | 26,706 (+21.7%) | $15.19M (+8.0%) | 0.3% | $568.64 | $306.64 | +85.4% | cs | 464287523 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 694,874 (+4.3%) | $33.94M (+3.4%) | 0.6% | $48.85 | $39.36 | +24.1% | mc | 14020W106 |
| CAG | CONAGRA BRANDS INC | 309,934 (+36.8%) | $4.166M (+36.6%) | 0.1% | $13.44 | $21.05 | -36.1% | cs | 205887102 |
| KKR | KKR & CO INC | 53,284 (+30.3%) | $4.865M (+29.6%) | 0.1% | $91.30 | $68.05 | +34.2% | cs | 48251W104 |
| ECL | ECOLAB INC | 5,353 (+315.0%) | $1.47M (+309.0%) | 0.0% | $274.58 | $263.64 | +4.1% | cs | 278865100 |
| CGMS | CAPITAL GRP FIXED INCM ETF T | 47,901 (+655.4%) | $1.256M (+625.0%) | 0.0% | $26.23 | $27.08 | -3.1% | mc | 14020Y300 |
| FDVV | FIDELITY COVINGTON TRUST | 278,832 (+5.9%) | $16.93M (+6.7%) | 0.3% | $60.73 | $50.19 | +21.0% | mc | 316092840 |
| BAI | BLACKROCK ETF TRUST | 62,278 (+73.8%) | $2.939M (+55.6%) | 0.1% | $47.19 | $36.33 | +29.9% | mc | 09290C780 |
| ABBV | ABBVIE INC | 54,869 (+3.7%) | $14.35M (+7.8%) | 0.2% | $261.59 | $142.94 | +83.0% | cs | 00287Y109 |
| RPV | INVESCO EXCHANGE TRADED FD T | 10,888 (+408.1%) | $1.249M (+412.1%) | 0.0% | $114.73 | $116.71 | -1.7% | mc | 46137V258 |
| CLOA | BLACKROCK ETF TRUST II | 48,451 (+66.2%) | $2.514M (+66.1%) | 0.0% | $51.88 | $51.84 | +0.1% | mc | 092528504 |
| VLO | VALERO ENERGY CORP | 7,685 (+1.1%) | $2.979M (+50.5%) | 0.1% | $387.61 | $185.10 | +109.4% | cs | 91913Y100 |
| GQGU | ADVISORS INNER CIRCLE FD III | 131,978 (+32.1%) | $3.487M (+37.4%) | 0.1% | $26.42 | $25.27 | +4.5% | mc | 00775Y256 |
| ISMD | NORTHERN LTS FD TR IV | 37,020 (+141.2%) | $1.716M (+123.6%) | 0.0% | $46.35 | $44.18 | +4.9% | mc | 66538H641 |
| VHT | VANGUARD WORLD FD | 27,226 (+6.3%) | $8.606M (+12.4%) | 0.1% | $316.08 | $271.67 | +16.3% | cs | 92204A504 |
| FHLC | FIDELITY COVINGTON TRUST | 21,717 (+102.3%) | $1.774M (+114.0%) | 0.0% | $81.70 | $75.36 | +8.4% | mc | 316092600 |
| MELI | MERCADOLIBRE INC | 3,023 (+19.7%) | $5.225M (+21.9%) | 0.1% | $1728.53 | $1802.01 | -4.1% | cs | 58733R102 |
| AMKR | AMKOR TECHNOLOGY INC | 19,517 (+1757.0%) | $1.022M (+1028.0%) | 0.0% | $52.38 | $54.04 | -3.1% | cs | 031652100 |
| SDSI | AMERICAN CENTY ETF TR | 83,015 (+30.1%) | $4.196M (+28.0%) | 0.1% | $50.54 | $51.30 | -1.5% | mc | 025072257 |
| VRIG | INVESCO ACTIVELY MANAGED EXC | 278,402 (+15.1%) | $6.967M (+14.9%) | 0.1% | $25.02 | $25.09 | -0.3% | mc | 46090A879 |
| APA | APA CORPORATION | 27,902 (+242.5%) | $1.159M (+336.9%) | 0.0% | $41.54 | $35.53 | +16.9% | cs | 03743Q108 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 110,281 (+40.2%) | $2.128M (+70.4%) | 0.0% | $19.30 | $15.70 | +22.9% | mc | 46090F100 |
| ITOT | ISHARES TR | 122,603 (+3.2%) | $20.39M (+4.5%) | 0.3% | $166.28 | $95.84 | +73.5% | cs | 464287150 |
| NXT | NEXTPOWER INC | 18,593 (+269.8%) | $1.449M (+141.9%) | 0.0% | $77.93 | $80.44 | -3.1% | cs | 65290E101 |
| CORO | BLACKROCK ETF TRUST | 214,838 (+12.8%) | $7.809M (+12.0%) | 0.1% | $36.35 | $34.29 | +6.0% | mc | 09290C764 |
| CGBL | CAPITAL GROUP CORE BALANCED | 381,081 (+9.8%) | $14M (+6.3%) | 0.2% | $36.75 | $33.32 | +10.3% | mc | 14021D107 |
| CP | CANADIAN PACIFIC KANSAS CITY | 15,394 (+174.0%) | $1.31M (+169.1%) | 0.0% | $85.10 | $85.86 | -0.9% | cs | 13646K108 |
| MNST | MONSTER BEVERAGE CORP NEW | 52,909 (+69.2%) | $2.202M (-26.7%) | 0.0% | $41.62 | $69.17 | -39.8% | cs | 61174X109 |
| EEM | ISHARES TR | 118,361 (+14.0%) | $7.905M (+11.3%) | 0.1% | $66.79 | $61.21 | +9.1% | cs | 464287234 |
| ETHA | ISHARES ETHEREUM TR | 91,256 (+4.5%) | $1.836M (+76.8%) | 0.0% | $20.12 * | $7.91 | -15.2% | mc | 46438R105 |
| AMGN | AMGEN INC | 8,938 (+8.8%) | $3.767M (+26.6%) | 0.1% | $421.51 | $287.91 | +46.4% | cs | 031162100 |
| CMC | COMMERCIAL METALS CO | 36,016 (+56.3%) | $2.237M (+54.7%) | 0.0% | $62.10 | $54.44 | +14.1% | cs | 201723103 |
| VOE | VANGUARD INDEX FDS | 69,305 (+7.3%) | $13.55M (+6.2%) | 0.2% | $195.53 | $184.84 | +5.8% | cs | 922908512 |
| SPEM | SPDR INDEX SHS FDS | 179,460 (+9.2%) | $9.289M (+9.2%) | 0.2% | $51.76 | $43.10 | +20.1% | cs | 78463X509 |
| MDT | MEDTRONIC PLC | 54,631 (+8.3%) | $4.714M (+19.5%) | 0.1% | $86.29 | $88.46 | -2.4% | cs | G5960L103 |
| TJX | TJX COS INC NEW | 56,474 (+4.0%) | $7.472M (-9.1%) | 0.1% | $132.31 | $117.37 | +12.7% | cs | 872540109 |
| NET | CLOUDFLARE INC | 6,708 (+3.4%) | $2.33M (+46.5%) | 0.0% | $347.28 | $168.53 | +106.1% | cs | 18915M107 |
| EXPE | EXPEDIA GROUP INC | 5,618 (+91.7%) | $1.48M (+97.3%) | 0.0% | $263.36 | $230.68 | +14.2% | cs | 30212P303 |
| JGRO | ACTIVE GROWTH | 52,391 (+19.3%) | $5.06M (+16.8%) | 0.1% | $96.58 | $81.72 | +18.2% | mc | 46654Q609 |
| FRDM | EA SERIES TRUST | 60,070 (+26.0%) | $4.202M (+20.9%) | 0.1% | $69.96 | $54.16 | +29.2% | mc | 02072L607 |
| PG | PROCTER & GAMBLE CO | 93,296 (+6.6%) | $13.55M (+5.7%) | 0.2% | $145.28 | $149.00 | -2.5% | cs | 742718109 |
| JNJ | JOHNSON & JOHNSON | 39,876 (+2.9%) | $10.56M (+7.2%) | 0.2% | $264.74 | $150.44 | +76.0% | cs | 478160104 |
| DELL | DELL TECHNOLOGIES INC | 3,711 (+24.5%) | $1.996M (+55.2%) | 0.0% | $537.95 | $184.76 | +191.2% | cs | 24703L202 |
| MLM | MARTIN MARIETTA MATLS INC | 8,999 (+3.3%) | $4.318M (-14.1%) | 0.1% | $479.81 | $601.91 | -20.3% | cs | 573284106 |
| GSIE | GOLDMAN SACHS ETF TR | 173,714 (+9.4%) | $7.963M (+9.7%) | 0.1% | $45.84 | $36.04 | +27.2% | mc | 381430107 |
| SCCO | SOUTHERN COPPER CORP | 10,214 (+30.0%) | $2.07M (+51.1%) | 0.0% | $202.64 | $184.05 | +10.1% | cs | 84265V105 |
| COHR | COHERENT CORP | 10,011 (+10.3%) | $2.881M (-19.5%) | 0.0% | $287.81 | $107.75 | +167.1% | cs | 19247G107 |
| JBTM | JBT MAREL CORPORATION | 20,051 (+103.1%) | $2.117M (+47.9%) | 0.0% | $105.59 | $135.58 | -22.1% | cs | 477839104 |
| QGRO | AMERICAN CENTY ETF TR | 21,487 (+38.1%) | $2.519M (+37.1%) | 0.0% | $117.23 | $105.14 | +11.5% | mc | 025072307 |
| FTHI | FIRST TR EXCHANGE TRADED FD | 57,319 (+103.5%) | $1.352M (+101.3%) | 0.0% | $23.59 | $23.15 | +1.9% | mc | 33738R308 |
| GD | GENERAL DYNAMICS CORP | 11,750 (+29.2%) | $3.899M (+21.0%) | 0.1% | $331.83 | $289.61 | +14.6% | cs | 369550108 |
| BOXX | EA SERIES TRUST | 19,727 (+39.0%) | $2.335M (+40.5%) | 0.0% | $118.39 | $115.90 | +2.2% | mc | 02072L565 |
| CMI | CUMMINS INC | 3,720 (+2.3%) | $1.922M (-25.9%) | 0.0% | $516.57 | $243.67 | +112.0% | cs | 231021106 |
| VXUS | VANGUARD STAR FDS | 205,185 (+4.6%) | $17.43M (+4.0%) | 0.3% | $84.96 | $71.61 | +18.6% | mc | 921909768 |
| PAUG | US EQTY PWR BF | 30,419 (+83.1%) | $1.419M (+87.1%) | 0.0% | $46.65 | $41.15 | +13.4% | mc | 45782C680 |
| EWY | ISHARES INC | 5,848 (+185.0%) | $1.069M (+158.0%) | 0.0% | $182.78 | $155.91 | +17.2% | cs | 464286772 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 16,026 (+1329.6%) | $703K (+1279.6%) | 0.0% | $43.85 | $44.61 | -1.7% | mc | 46138G631 |
| DIS | DISNEY WALT CO | 52,172 (+4.0%) | $5.473M (+13.4%) | 0.1% | $104.90 | $113.38 | -7.5% | cs | 254687106 |
| CEG | CONSTELLATION ENERGY CORP | 14,314 (+18.6%) | $3.636M (+21.3%) | 0.1% | $254.02 | $271.95 | -6.6% | cs | 21037T109 |
| SLB | SLB LIMITED | 37,939 (+45.3%) | $1.848M (+52.3%) | 0.0% | $48.72 | $43.80 | +11.2% | cs | 806857108 |
| GLDM | WORLD GOLD TR | 33,846 (+24.6%) | $2.781M (+29.0%) | 0.0% | $82.18 | $65.89 | +24.7% | mc | 98149E303 |
| KLAC | KLA CORP | 19,671 (+33.1%) | $3.834M (-14.0%) | 0.1% | $194.93 | $1125.77 | -82.7% | cs | 482480100 |
| TRMB | TRIMBLE INC | 38,561 (+24.8%) | $2.202M (+39.3%) | 0.0% | $57.11 | $67.52 | -15.4% | cs | 896239100 |
| IFRA | ISHARES TR | 46,460 (+51.1%) | $2.557M (+31.9%) | 0.0% | $55.03 | $47.30 | +16.4% | mc | 46435U713 |
| BSMZ | INVESCO EXCH TRD SLF IDX FD | 51,200 (+120.7%) | $1.205M (+102.6%) | 0.0% | $23.53 | $25.12 | -6.3% | mc | 46138J353 |
| GILD | GILEAD SCIENCES INC | 11,135 (+33.4%) | $1.66M (+57.4%) | 0.0% | $149.05 | $107.13 | +39.1% | cs | 375558103 |
| QYLG | GLOBAL X FDS | 20,082 (+5447.5%) | $611K (+5467.5%) | 0.0% | $30.42 | $29.54 | +3.0% | mc | 37954Y269 |
| GE | GE AEROSPACE | 18,227 (+8.3%) | $5.692M (-9.5%) | 0.1% | $312.29 | $180.58 | +72.9% | cs | 369604301 |
| LITE | LUMENTUM HLDGS INC | 1,885 (+29.2%) | $1.831M (+46.2%) | 0.0% | $971.26 | $489.09 | +98.6% | cs | 55024U109 |
| IWP | ISHARES TR | 89,564 (+1.6%) | $12.33M (-4.5%) | 0.2% | $137.68 | $119.26 | +15.4% | cs | 464287481 |
| DIA | STATE STR SPDR DOW JONES IND | 8,433 (+18.5%) | $4.289M (+15.4%) | 0.1% | $508.55 | $402.90 | +26.2% | cs | 78467X109 |
| BLCR | BLACKROCK ETF TRUST | 84,832 (+19.3%) | $4.153M (+15.9%) | 0.1% | $48.96 | $45.08 | +8.6% | mc | 09290C855 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 451,590 (+2.9%) | $20.1M (+2.9%) | 0.3% | $44.50 | $35.95 | +23.8% | mc | 14020V108 |
| FAST | FASTENAL CO | 47,983 (+27.3%) | $2.377M (+31.3%) | 0.0% | $49.53 | $43.94 | +12.7% | cs | 311900104 |
| ISRG | INTUITIVE SURGICAL INC | 13,835 (+8.5%) | $5.626M (+10.9%) | 0.1% | $406.63 | $480.50 | -15.4% | cs | 46120E602 |
| GSEW | GOLDMAN SACHS ETF TR | 234,712 (+4.1%) | $21.85M (+2.6%) | 0.4% | $93.08 | $69.47 | +34.0% | mc | 381430438 |
| CEF | SPROTT ASSET MANAGEMENT LP | 202,948 (+3.6%) | $8.43M (+7.0%) | 0.1% | $41.54 | $28.29 | — | mf | 85208R101 |
| PSTG | EVERPURE INC | 10,449 (+1.1%) | $1.367M (+67.8%) | 0.0% | $130.78 | $64.40 | — | cs | 74624M102 |
| UPS | UNITED PARCEL SVCS INC | 59,589 (+27.7%) | $5.568M (+11.0%) | 0.1% | $93.44 | $100.16 | -6.7% | cs | 911312106 |
| VIG | VANGUARD SPECIALIZED FUNDS | 113,867 (+3.6%) | $26.57M (+2.1%) | 0.5% | $233.31 | $175.80 | +32.7% | cs | 921908844 |
| FTEC | FIDELITY COVINGTON TRUST | 9,774 (+16.8%) | $2.933M (+22.8%) | 0.1% | $300.06 | $177.15 | +69.4% | mc | 316092808 |
| XLU | SELECT SECTOR SPDR TR | 252,643 (+21.6%) | $9.964M (+5.8%) | 0.2% | $39.44 | $41.73 | -5.5% | cs | 81369Y886 |
| ESLG | STRATEGY SHS | 21,008 (+957.3%) | $596K (+944.4%) | 0.0% | $28.38 | $28.08 | +1.1% | mc | 86280R118 |
| GDDY | GODADDY INC | 8,232 (+180.5%) | $786K (+215.6%) | 0.0% | $95.51 | $94.67 | +0.9% | cs | 380237107 |
| QQEW | FIRST TR EXCHANGE-TRADED FD | 4,314 (+305.8%) | $702K (+313.8%) | 0.0% | $162.73 | $151.67 | +7.3% | cs | 337344105 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 320,671 (+4.9%) | $5.778M (+10.1%) | 0.1% | $18.02 | $19.12 | -5.8% | cs | 83012A109 |
| STIP | ISHARES TR | 73,849 (+10.2%) | $7.363M (+7.6%) | 0.1% | $99.70 | $102.09 | -2.3% | mc | 46429B747 |
| HPQ | HP INC | 42,008 (+15.1%) | $1.314M (+64.0%) | 0.0% | $31.28 | $25.91 | +20.7% | cs | 40434L105 |
| VUSB | VANGUARD BD INDEX FDS | 10,693 (+2286.8%) | $530K (+2275.8%) | 0.0% | $49.55 | $49.65 | -0.2% | mc | 92203C303 |
| CAIE | CALAMOS ETF TR | 98,730 (+26.5%) | $2.628M (+23.8%) | 0.0% | $26.62 | $26.62 | +0.0% | mc | 12811T571 |
| EWO | ISHARES INC | 12,271 (+2842.7%) | $522K (+2858.9%) | 0.0% | $42.56 | $42.87 | -0.7% | cs | 464286202 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 16,040 (+166.2%) | $839K (+149.8%) | 0.0% | $52.33 | $49.99 | +4.7% | mc | 46137V597 |
| COR | CENCORA INC | 7,503 (+21.3%) | $2.253M (+28.7%) | 0.0% | $300.25 | $293.34 | +2.4% | cs | 03073E105 |
| TIP | ISHARES TR | 43,364 (+18.3%) | $4.512M (+12.5%) | 0.1% | $104.04 | $109.59 | -5.1% | cs | 464287176 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 30,032 (+27.6%) | $1.11M (+81.7%) | 0.0% | $36.95 | $37.65 | -1.9% | mc | 389930207 |
| HON | HONEYWELL INTL INC | 7,007 (+59.6%) | $1.478M (+50.4%) | 0.0% | $210.94 | $219.06 | — | cs | 438516205 |
| SLV | ISHARES SILVER TR | 43,709 (+23.8%) | $2.383M (+26.2%) | 0.0% | $54.51 | $40.97 | +33.1% | cs | 46428Q109 |
| DFEB | FIRST TR EXCHNG TRADED FD VI | 23,579 (+64.5%) | $1.217M (+68.2%) | 0.0% | $51.61 | $49.25 | +4.8% | mc | 33740F771 |
| FYC | FIRST TR EXCHANGE-TRADED ALP | 96,052 (+5.8%) | $11.08M (-4.2%) | 0.2% | $115.32 | $68.34 | +68.7% | mc | 33737M300 |
| CLSE | TRUST FOR PROFESSIONAL MANAG | 25,327 (+129.3%) | $861K (+128.5%) | 0.0% | $34.01 | $33.11 | +2.7% | mc | 89834G760 |
| TSCO | TRACTOR SUPPLY CO | 52,012 (+43.4%) | $1.627M (+41.9%) | 0.0% | $31.29 | $36.71 | -14.8% | cs | 892356106 |
| CGMU | CAPITAL GRP FIXED INCM ETF T | 49,562 (+68.4%) | $1.286M (+59.0%) | 0.0% | $25.94 | $26.91 | -3.6% | mc | 14020Y201 |
| FLQM | FRANKLIN TEMPLETON ETF TR | 90,545 (+10.9%) | $5.201M (+10.1%) | 0.1% | $57.44 | $50.57 | +13.6% | mc | 35473P884 |
| NEE | NEXTERA ENERGY INC | 57,711 (+4.5%) | $4.371M (-9.8%) | 0.1% | $75.74 | $70.43 | +7.5% | cs | 65339F101 |
| PTC | PTC INC | 3,706 (+840.6%) | $520K (+1061.6%) | 0.0% | $140.30 | $140.84 | -0.4% | cs | 69370C100 |
| PULS | PGIM ETF TR | 168,999 (+6.2%) | $8.359M (+6.0%) | 0.1% | $49.46 | $49.63 | -0.3% | mc | 69344A107 |
| AVUV | AMERICAN CENTY ETF TR | 14,535 (+46.3%) | $1.712M (+38.1%) | 0.0% | $117.77 | $104.13 | +13.1% | mc | 025072877 |
| IEFA | ISHARES TR | 238,028 (+1.8%) | $23.06M (+2.1%) | 0.4% | $96.88 | $79.55 | +21.8% | mc | 46432F842 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 65,979 (+13.4%) | $4.042M (+13.0%) | 0.1% | $61.26 | $52.85 | +15.9% | mc | 46654Q203 |
| SCIO | FIRST TR EXCHANGE-TRADED FD | 25,000 (+1468.4%) | $498K (+1412.2%) | 0.0% | $19.93 | $20.48 | -2.7% | mc | 33738D770 |
| JUSA | US RESEARCH ENHN | 20,845 (+45.5%) | $1.428M (+48.3%) | 0.0% | $68.49 | $66.33 | +3.3% | mc | 46654Q617 |
| EVSM | MORGAN STANLEY ETF TRUST | 19,280 (+98.6%) | $948K (+94.0%) | 0.0% | $49.16 | $50.17 | -2.0% | mc | 61774R858 |
| XLF | SELECT SECTOR SPDR TR | 58,134 (+17.8%) | $3.104M (+17.3%) | 0.1% | $53.40 | $52.39 | +1.9% | cs | 81369Y605 |
| IJH | ISHARES TR | 236,754 (+4.4%) | $17.03M (-2.6%) | 0.3% | $71.95 | $58.90 | +22.2% | cs | 464287507 |
| VPU | VANGUARD WORLD FD | 20,393 (+31.4%) | $3.487M (+14.8%) | 0.1% | $171.00 | $186.39 | -8.3% | cs | 92204A876 |
| CBRS | CEREBRAS SYSTEMS INC | 3,464 (+354.0%) | $615K (+264.9%) | 0.0% | $177.65 | $208.62 | -14.8% | cs | 15675D103 |
| DFAC | DIMENSIONAL ETF TRUST | 42,172 (+30.7%) | $1.875M (+31.0%) | 0.0% | $44.45 | $34.41 | +29.2% | mc | 25434V708 |
| BNDX | VANGUARD CHARLOTTE FDS | 62,214 (+21.5%) | $2.916M (+17.6%) | 0.0% | $46.87 | $49.20 | -4.7% | mc | 92203J407 |
| ESIM | STRATEGY SHS | 19,275 (+394.5%) | $552K (+375.9%) | 0.0% | $28.66 | $28.62 | +0.2% | mc | 86280R761 |
| SCHJ | SCHWAB STRATEGIC TR | 22,391 (+404.8%) | $540K (+393.3%) | 0.0% | $24.10 | $24.49 | -1.6% | mc | 808524714 |
| TFLR | T ROWE PRICE EXCHANGE-TRADED | 8,715 (+3386.0%) | $440K (+3392.4%) | 0.0% | $50.50 | $50.69 | -0.4% | mc | 87283Q883 |
| JMST | J P MORGAN EXCHANGE TRADED F | 73,705 (+13.8%) | $3.727M (+12.8%) | 0.1% | $50.56 | $50.74 | -0.4% | mc | 46641Q654 |
| SNDK | SANDISK CORP | 1,923 (+49.5%) | $3.346M (+14.4%) | 0.1% | $1739.89 | $653.15 | +166.4% | cs | 80004C200 |
| SO | SOUTHERN CO | 35,805 (+1.1%) | $2.968M (-12.4%) | 0.1% | $82.89 | $81.60 | +1.6% | cs | 842587107 |
| SECU | BLACKROCK ETF TRUST II | 8,830 (+5063.7%) | $429K (+4928.8%) | 0.0% | $48.56 | $49.41 | -1.7% | mc | 092528819 |
| DE | DEERE & CO | 9,169 (+1.4%) | $6.157M (+7.3%) | 0.1% | $671.55 | $438.11 | +53.3% | cs | 244199105 |
| ASML | ASML HLDG NV | 3,172 (+2.4%) | $5.747M (-6.7%) | 0.1% | $1811.67 | $1018.37 | +77.9% | cs | N07059210 |
| TWIN | TWIN DISC INC | 122,185 (+1.5%) | $3.201M (+14.6%) | 0.1% | $26.20 | $10.42 | +151.5% | cs | 901476101 |
| BKGI | BNY MELLON ETF TRUST | 34,402 (+49.7%) | $1.442M (+39.5%) | 0.0% | $41.93 | $43.83 | -4.3% | mc | 09661T826 |
| FFLG | FIDELITY COVINGTON TRUST | 12,289 (+3681.2%) | $419K (+3613.1%) | 0.0% | $34.06 | $32.74 | +4.0% | mc | 316092337 |
| NTAP | NETAPP INC | 3,912 (+46.0%) | $822K (+98.2%) | 0.0% | $210.08 | $130.22 | +61.3% | cs | 64110D104 |
| USFR | WISDOMTREE TR | 76,139 (+11.8%) | $3.837M (+11.9%) | 0.1% | $50.39 | $50.38 | +0.0% | mc | 97717Y527 |
| UIVM | VICTORY PORTFOLIOS II | 15,097 (+51.4%) | $1.123M (+56.6%) | 0.0% | $74.39 | $68.84 | +8.1% | mc | 92647N550 |
| IOCT | INTERNATIONAL DV | 222,267 (+2.9%) | $8.395M (+5.0%) | 0.1% | $37.77 | $24.01 | +57.3% | mc | 45782C631 |
| VTIP | VANGUARD MALVERN FDS | 8,545 (+1924.9%) | $421K (+1884.2%) | 0.0% | $49.22 | $49.68 | -0.9% | mc | 922020805 |
| DDS | DILLARDS INC | 746 (+282.6%) | $500K (+385.1%) | 0.0% | $669.99 | $599.75 | +11.7% | cs | 254067101 |
| GSSC | GOLDMAN SACHS ETF TR | 180,723 (+3.7%) | $15.5M (-2.5%) | 0.3% | $85.78 | $63.60 | +34.9% | mc | 381430602 |
| SCHI | SCHWAB STRATEGIC TR | 51,033 (+64.7%) | $1.094M (+56.0%) | 0.0% | $21.44 | $22.50 | -4.7% | mc | 808524698 |
| NJUL | INNOVATOR ETFS TRUST | 14,739 (+48.7%) | $1.159M (+51.0%) | 0.0% | $78.63 | $65.03 | +20.9% | mc | 45782C276 |
| SPAB | SPDR SERIES TRUST | 271,465 (+11.3%) | $6.613M (+6.3%) | 0.1% | $24.36 | $25.73 | -5.3% | cs | 78464A649 |
| HYS | PIMCO ETF TR | 17,324 (+37.4%) | $1.567M (+32.9%) | 0.0% | $90.48 | $93.89 | -3.6% | mc | 72201R783 |
| AVLV | AMERICAN CENTY ETF TR | 5,769 (+276.3%) | $522K (+273.1%) | 0.0% | $90.44 | $85.48 | +5.8% | mc | 025072349 |
| MCD | MCDONALDS CORP | 39,410 (+22.2%) | $9.101M (+4.4%) | 0.2% | $230.94 | $265.23 | -12.9% | cs | 580135101 |
| DLR | DIGITAL RLTY TR INC | 18,495 (+15.9%) | $3.246M (+13.3%) | 0.1% | $175.53 | $158.77 | — | cs | 253868103 |
| BUL | PACER FDS TR | 6,528 (+1979.0%) | $398K (+2050.3%) | 0.0% | $60.98 | $61.38 | -0.7% | mc | 69374H667 |
| NOC | NORTHROP GRUMMAN CORP | 5,298 (+23.6%) | $2.561M (+17.3%) | 0.0% | $483.48 | $467.70 | +3.4% | cs | 666807102 |
| FLRN | SPDR SERIES TRUST | 48,684 (+33.2%) | $1.501M (+33.2%) | 0.0% | $30.84 | $30.78 | +0.2% | mc | 78468R200 |
| XLY | SELECT SECTOR SPDR TR | 23,770 (+25.9%) | $2.587M (+16.8%) | 0.0% | $108.84 | $110.09 | -1.1% | cs | 81369Y407 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 2,314 (+1057.0%) | $412K (+899.9%) | 0.0% | $178.18 | $176.95 | +0.7% | cs | 336920103 |
| CSRE | COHEN & STEERS ETF TRUST | 63,348 (+35.9%) | $1.691M (+27.9%) | 0.0% | $26.70 | $26.99 | -1.1% | mc | 19249U104 |
| OXY | OCCIDENTAL PETE CORP | 26,047 (+18.0%) | $1.441M (+34.4%) | 0.0% | $55.32 | $53.53 | +3.4% | cs | 674599105 |
| EWC | ISHARES INC | 21,008 (+41.0%) | $1.226M (+42.8%) | 0.0% | $58.38 | $56.20 | +3.9% | cs | 464286509 |
| EJUL | EMRGNG MKT JULY | 31,520 (+60.0%) | $983K (+59.7%) | 0.0% | $31.18 | $27.21 | +14.6% | mc | 45782C714 |
| EVTR | MORGAN STANLEY ETF TRUST | 91,386 (+14.8%) | $4.404M (+9.1%) | 0.1% | $48.19 | $51.18 | -5.8% | mc | 61774R841 |
| TCAF | T ROWE PRICE EXCHANGE-TRADED | 205,708 (+1.5%) | $8.695M (+4.4%) | 0.1% | $42.27 | $37.25 | +13.5% | mc | 87283Q867 |
| REGN | REGENERON PHARMACEUTICALS | 1,588 (+17.5%) | $1.204M (+42.8%) | 0.0% | $758.27 | $671.10 | +13.0% | cs | 75886F107 |
| AVEM | AMERICAN CENTY ETF TR | 37,669 (+14.1%) | $3.542M (+11.2%) | 0.1% | $94.02 | $66.32 | +41.8% | mc | 025072604 |
| JCPB | J P MORGAN EXCHANGE TRADED F | 67,249 (+18.6%) | $3.011M (+13.2%) | 0.1% | $44.78 | $47.42 | -5.6% | mc | 46641Q670 |
| BBUS | J P MORGAN EXCHANGE TRADED F | 47,609 (+3.4%) | $6.55M (+5.6%) | 0.1% | $137.58 | $103.68 | +32.7% | mc | 46641Q399 |
| COKE | COCA COLA CONS INC | 13,857 (+16.2%) | $2.623M (+15.2%) | 0.0% | $189.27 | $131.90 | +43.5% | cs | 191098102 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 3,942 (+87.1%) | $635K (+120.1%) | 0.0% | $161.10 | $179.93 | -10.5% | cs | 11133T103 |
| JSML | JANUS DETROIT STR TR | 20,178 (+34.9%) | $1.734M (+24.6%) | 0.0% | $85.93 | $74.56 | +15.2% | mc | 47103U100 |
| THRO | BLACKROCK ETF TRUST | 75,411 (+9.2%) | $3.317M (+11.4%) | 0.1% | $43.98 | $35.26 | +24.7% | mc | 09290C806 |
| TDG | TRANSDIGM GROUP INC | 1,880 (+5.6%) | $2.035M (-14.2%) | 0.0% | $1082.60 | $1226.71 | -11.7% | cs | 893641100 |
| AEM | AGNICO EAGLE MINES LTD | 10,254 (+2.9%) | $1.879M (+21.6%) | 0.0% | $183.27 | $116.90 | +56.8% | cs | 008474108 |
| DCOR | DIMENSIONAL ETF TRUST | 11,193 (+51.6%) | $938K (+55.0%) | 0.0% | $83.83 | $69.04 | +19.7% | mc | 25434V625 |
| INCY | INCYTE CORP | 8,408 (+38.4%) | $1.02M (+48.2%) | 0.0% | $121.35 | $90.94 | +33.4% | cs | 45337C102 |
| FNDX | SCHWAB STRATEGIC TR | 151,117 (+6.2%) | $4.756M (+7.5%) | 0.1% | $31.47 | $25.47 | +23.6% | mc | 808524771 |
| EMLC | VANECK ETF TRUST | 52,380 (+37.6%) | $1.301M (+33.7%) | 0.0% | $24.83 | $25.58 | -2.9% | mc | 92189H300 |
| TWLO | TWILIO INC | 1,648 (+119.4%) | $482K (+211.0%) | 0.0% | $292.46 | $172.43 | +69.6% | cs | 90138F102 |
| JNK | SPDR SERIES TRUST | 11,261 (+51.0%) | $1.044M (+45.3%) | 0.0% | $92.75 | $96.36 | -3.7% | mc | 78468R622 |
| DBX | DROPBOX INC | 18,502 (+68.5%) | $626K (+107.6%) | 0.0% | $33.85 | $30.33 | +11.6% | cs | 26210C104 |
| DUK | DUKE ENERGY CORP NEW | 42,868 (+4.1%) | $4.887M (-6.2%) | 0.1% | $114.01 | $103.78 | +9.9% | cs | 26441C204 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 44,872 (+37.3%) | $1.434M (+29.0%) | 0.0% | $31.95 | $48.32 | -33.9% | cs | 169656105 |
| ZS | ZSCALER INC | 2,734 (+72.4%) | $545K (+143.5%) | 0.0% | $199.42 | $205.76 | -3.1% | cs | 98980G102 |
| EFNL | ISHARES TR | 10,343 (+139.6%) | $552K (+138.9%) | 0.0% | $53.33 | $53.28 | +0.1% | mc | 46429B515 |
| EIS | ISHARES INC | 5,833 (+81.3%) | $708K (+82.2%) | 0.0% | $121.32 | $121.42 | -0.1% | cs | 464286632 |
| OUNZ | VANECK MERK GOLD ETF | 8,702 (+1057.2%) | $347K (+1096.5%) | 0.0% | $39.90 | $39.62 | +0.7% | mc | 921078101 |
| NAUG | INNOVATOR ETFS TRUST | 11,035 (+584.1%) | $368K (+621.0%) | 0.0% | $33.39 | $31.86 | +4.8% | mc | 45783Y129 |
| ATI | ATI INC | 2,693 (+172.6%) | $510K (+161.9%) | 0.0% | $189.40 | $167.42 | +13.1% | cs | 01741R102 |
| IGSB | ISHARES TR | 750,214 (+3.1%) | $38.43M (+0.8%) | 0.7% | $51.23 | $52.25 | -2.0% | cs | 464288646 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 11,627 (+73.4%) | $1.2M (+34.4%) | 0.0% | $103.24 | $104.40 | -1.1% | mc | 33738R704 |
| GLRY | NORTHERN LTS FD TR IV | 8,885 (+1182.1%) | $337K (+1012.5%) | 0.0% | $37.91 | $39.41 | -3.8% | mc | 66538H369 |
| CSNR | COHEN & STEERS ETF TRUST | 29,629 (+29.5%) | $1.07M (+40.0%) | 0.0% | $36.10 | $35.87 | +0.6% | mc | 19249U302 |
| LNG | CHENIERE ENERGY INC | 7,925 (+3.7%) | $2.132M (+16.7%) | 0.0% | $269.03 | $214.60 | +25.4% | cs | 16411R208 |
| APH | AMPHENOL CORP | 59,966 (+97.3%) | $5.055M (-5.7%) | 0.1% | $84.30 | $111.43 | -24.3% | cs | 032095101 |
| NFG | NATIONAL FUEL GAS CO | 15,995 (+35.7%) | $1.213M (+33.4%) | 0.0% | $75.86 | $80.87 | -6.2% | cs | 636180101 |
| SCHO | SCHWAB STRATEGIC TR | 98,757 (+16.0%) | $2.356M (+14.7%) | 0.0% | $23.86 | $24.27 | -1.7% | mc | 808524862 |
| DLTR | DOLLAR TREE INC | 4,944 (+126.3%) | $564K (+113.3%) | 0.0% | $114.02 | $114.86 | -0.7% | cs | 256746108 |
| JMSI | J P MORGAN EXCHANGE TRADED F | 10,678 (+161.3%) | $504K (+144.5%) | 0.0% | $47.20 | $49.39 | -4.4% | mc | 46654Q815 |
| PAYC | PAYCOM SOFTWARE INC | 1,558 (+342.6%) | $339K (+666.5%) | 0.0% | $217.65 | $182.65 | +19.2% | cs | 70432V102 |
| IBDW | ISHARES TR | 156,988 (+14.6%) | $3.149M (+10.3%) | 0.1% | $20.06 | $20.90 | -4.0% | mc | 46436E486 |
| XBB | BONDBLOXX ETF TRUST | 89,088 (+13.1%) | $3.52M (+9.0%) | 0.1% | $39.51 | $41.01 | -3.6% | mc | 09789C705 |
| FLBL | FRANKLIN TEMPLETON ETF TR | 40,004 (+45.1%) | $920K (+45.6%) | 0.0% | $23.00 | $23.66 | -2.8% | mc | 35473P595 |
| DOW | DOW HLDGS INC | 145,117 (+7.0%) | $3.997M (+7.7%) | 0.1% | $27.54 | $35.19 | -21.7% | cs | 260557103 |
| FBCG | FIDELITY COVINGTON TRUST | 89,800 (+3.4%) | $5.676M (+5.2%) | 0.1% | $63.21 | $49.41 | +27.9% | mc | 316092352 |
| IT | GARTNER INC | 2,987 (+39.8%) | $557K (+101.2%) | 0.0% | $186.54 | $245.75 | -24.1% | cs | 366651107 |
| FDX | FEDEX CORP | 3,803 (+47.9%) | $1.084M (+34.7%) | 0.0% | $285.09 | $270.14 | +5.5% | cs | 31428X106 |
| XLC | SELECT SECTOR SPDR TR | 19,115 (+11.0%) | $2.121M (+15.0%) | 0.0% | $110.97 | $109.17 | +1.6% | mc | 81369Y852 |
| BBAG | J P MORGAN EXCHANGE TRADED F | 11,742 (+125.8%) | $515K (+115.3%) | 0.0% | $43.82 | $45.35 | -3.4% | mc | 46641Q241 |
| DDOG | DATADOG INC | 12,223 (+3.6%) | $3.347M (+8.9%) | 0.1% | $273.85 | $120.63 | +127.0% | cs | 23804L103 |
| IJUL | INTRNL DEV JULY | 29,702 (+33.5%) | $1.073M (+34.1%) | 0.0% | $36.13 | $31.12 | +16.1% | mc | 45782C722 |
| JBL | JABIL INC | 2,984 (+1.9%) | $856K (-24.2%) | 0.0% | $286.86 | $93.71 | +206.1% | cs | 466313103 |
| ARTY | ISHARES TR | 35,355 (+7.8%) | $2.769M (+10.9%) | 0.0% | $78.32 | $44.62 | +75.5% | mc | 46435U556 |
| GMUB | GOLDMAN SACHS ETF TR | 8,568 (+193.7%) | $418K (+178.7%) | 0.0% | $48.80 | $50.82 | -4.0% | mc | 38149W549 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 2,030 (+31.5%) | $1.1M (+31.5%) | 0.0% | $541.89 | $373.93 | +44.9% | cs | 91307C102 |
| GOVT | ISHARES TR | 163,317 (+12.4%) | $3.572M (+7.9%) | 0.1% | $21.87 | $23.04 | -5.1% | mc | 46429B267 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 3,573 (+1233.2%) | $280K (+1289.7%) | 0.0% | $78.50 | $75.95 | +3.4% | mc | 46641Q217 |
| BIBL | NORTHERN LTS FD TR IV | 4,850 (+14597.0%) | $262K (+13627.3%) | 0.0% | $54.06 | $55.35 | -2.3% | mc | 66538H534 |
| USAR | USA RARE EARTH INC | 85,578 (+26.0%) | $1.205M (-17.8%) | 0.0% | $14.08 | $20.90 | -32.6% | cs | 91733P107 |
| RWJ | INVESCO EXCH TRADED FD TR II | 133,160 (+2.3%) | $7.486M (-3.4%) | 0.1% | $56.22 | $42.77 | +31.5% | mc | 46138G664 |
| AGG | ISHARES TR | 100,925 (+7.6%) | $9.541M (+2.8%) | 0.2% | $94.54 | $99.83 | -5.3% | cs | 464287226 |
| DOCU | DOCUSIGN INC | 6,340 (+61.6%) | $426K (+144.3%) | 0.0% | $67.15 | $65.58 | +2.4% | cs | 256163106 |
| AME | AMETEK INC | 5,359 (+20.3%) | $1.328M (+23.1%) | 0.0% | $247.73 | $218.55 | +13.4% | cs | 031100100 |
| SDVD | FIRST TR EXCHANGE-TRADED FD | 229,301 (+12.7%) | $4.944M (+5.2%) | 0.1% | $21.56 | $22.08 | -2.3% | mc | 33738D820 |
| HALO | HALOZYME THERAPEUTICS INC | 5,022 (+27.5%) | $554K (+79.8%) | 0.0% | $110.40 | $67.48 | +63.6% | cs | 40637H109 |
| JBBB | JANUS DETROIT STR TR | 44,977 (+13.4%) | $2.123M (+13.1%) | 0.0% | $47.21 | $47.73 | -1.1% | mc | 47103U753 |
| DC | DAKOTA GOLD CORP | 44,835 (+552.4%) | $273K (+832.7%) | 0.0% | $6.09 | $5.54 | +9.9% | cs | 46655E100 |
| IWB | ISHARES TR | 8,495 (+5.6%) | $3.535M (+7.3%) | 0.1% | $416.13 | $257.76 | +61.4% | cs | 464287622 |
| EXPD | EXPEDITORS INTL WASH INC | 1,808 (+215.5%) | $334K (+257.5%) | 0.0% | $184.64 | $164.62 | +12.2% | cs | 302130109 |
| PFFA | ETFIS SER TR I | 14,196 (+579.9%) | $280K (+552.8%) | 0.0% | $19.75 | $20.76 | -4.9% | mc | 26923G822 |
| IOT | SAMSARA INC | 9,224 (+157.0%) | $352K (+202.2%) | 0.0% | $38.13 | $36.73 | +3.8% | cs | 79589L106 |
| VCIT | VANGUARD SCOTTSDALE FDS | 136,800 (+3.3%) | $10.71M (-2.1%) | 0.2% | $78.31 | $82.64 | -5.2% | cs | 92206C870 |
| CLOI | VANECK ETF TRUST | 22,549 (+24.2%) | $1.194M (+24.2%) | 0.0% | $52.97 | $52.82 | +0.3% | mc | 92189H748 |
| DFIC | DIMENSIONAL ETF TRUST | 33,060 (+21.7%) | $1.243M (+22.9%) | 0.0% | $37.61 | $28.22 | +33.3% | mc | 25434V799 |
| VOOG | VANGUARD ADMIRAL FDS INC | 21,465 (+10.5%) | $1.835M (+14.4%) | 0.0% | $85.48 | $77.51 | +10.3% | mc | 921932505 |
| XBJL | INNOVATOR ETFS TRUST | 6,334 (+745.7%) | $260K (+766.8%) | 0.0% | $40.98 | $40.05 | +2.3% | mc | 45783Y889 |
| CAH | CARDINAL HEALTH INC | 10,829 (+18.0%) | $2.409M (+10.5%) | 0.0% | $222.50 | $175.33 | +26.9% | cs | 14149Y108 |
| VYM | VANGUARD WHITEHALL FDS | 178,714 (+2.7%) | $27.74M (+0.8%) | 0.5% | $155.20 | $119.36 | +30.0% | cs | 921946406 |
| SCHY | SCHWAB STRATEGIC TR | 12,035 (+153.2%) | $378K (+150.6%) | 0.0% | $31.40 | $32.54 | -3.5% | mc | 808524672 |
| GGOV | BLACKROCK ETF TRUST II | 20,246 (+29.3%) | $1.014M (+28.8%) | 0.0% | $50.10 | $49.97 | +0.3% | mc | 092528835 |
| SCHF | SCHWAB STRATEGIC TR | 224,238 (+4.7%) | $6.16M (+3.8%) | 0.1% | $27.47 | $20.92 | +31.3% | cs | 808524805 |
| FENI | FIDELITY COVINGTON TRUST | 61,980 (+10.6%) | $2.474M (+10.0%) | 0.0% | $39.91 | $34.87 | +14.5% | mc | 31609A404 |
| FTCB | FIRST TR EXCHANGE-TRADED FD | 339,981 (+2.3%) | $6.711M (-3.2%) | 0.1% | $19.74 | $20.99 | -6.0% | mc | 33738D788 |
| IBMQ | ISHARES TR | 41,118 (+29.4%) | $1.034M (+27.2%) | 0.0% | $25.14 | $25.16 | -0.1% | mc | 46435U325 |
| BAC | BANK OF AMER CORP | 176,029 (+2.3%) | $9.581M (-2.2%) | 0.2% | $54.43 | $42.76 | +27.3% | cs | 060505104 |
| COST | COSTCO WHOLESALE CORPORATION | 30,687 (+3.6%) | $27.94M (+0.8%) | 0.5% | $910.34 | $673.26 | +35.2% | cs | 22160K105 |
| INSM | INSMED INC | 4,668 (+58.5%) | $533K (+69.7%) | 0.0% | $114.14 | $84.18 | +35.6% | cs | 457669307 |
| IDEV | ISHARES TR | 38,325 (+6.2%) | $3.429M (+6.8%) | 0.1% | $89.48 | $70.78 | +26.4% | mc | 46435G326 |
| IBMS | ISHARES TR | 28,040 (+49.9%) | $701K (+44.8%) | 0.0% | $25.00 | $25.79 | -3.1% | mc | 46438G687 |
| OAIM | UNIFIED SER TR | 9,674 (+88.5%) | $462K (+88.3%) | 0.0% | $47.79 | $41.20 | +16.0% | mc | 90470L444 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 13,480 (+77.0%) | $536K (+66.4%) | 0.0% | $39.78 | $35.84 | +11.0% | mc | 14020X104 |
| KAUG | INNOVATOR ETFS TRUST | 14,448 (+110.7%) | $409K (+108.5%) | 0.0% | $28.33 | $27.14 | +4.4% | mc | 45783Y137 |
| TAXF | AMERICAN CENTY ETF TR | 154,511 (+4.3%) | $7.322M (-2.8%) | 0.1% | $47.39 | $49.67 | -4.6% | mc | 025072505 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 9,179 (+21.2%) | $1.028M (+25.9%) | 0.0% | $111.96 | $74.66 | +50.0% | cs | 74251V102 |
| RBC | RBC BEARINGS INC | 2,807 (+51.9%) | $1.401M (+17.7%) | 0.0% | $499.23 | $513.02 | -2.7% | cs | 75524B104 |
| SCHP | SCHWAB STRATEGIC TR | 40,612 (+32.4%) | $1.021M (+25.6%) | 0.0% | $25.13 | $26.34 | -4.6% | mc | 808524870 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 11,645 (+13.3%) | $997K (+26.3%) | 0.0% | $85.65 | $83.56 | +2.5% | cs | 681116109 |
| COPP | SPROTT FDS TR | 11,779 (+58.6%) | $492K (+72.8%) | 0.0% | $41.73 | $40.30 | +3.5% | mc | 85208P881 |
| CME | CME GROUP INC | 3,232 (+11.6%) | $847K (+32.4%) | 0.0% | $261.98 | $247.09 | +6.0% | cs | 12572Q105 |
| DFSD | DIMENSIONAL ETF TRUST | 53,107 (+12.2%) | $2.468M (+9.2%) | 0.0% | $46.47 | $47.24 | -1.6% | mc | 25434V864 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 18,059 (+32.7%) | $748K (+38.2%) | 0.0% | $41.40 | $32.75 | +26.4% | mc | 35473P744 |
| EFV | ISHARES TR | 38,988 (+3.6%) | $3.086M (+7.1%) | 0.1% | $79.14 | $57.46 | +37.7% | cs | 464288877 |
| SCHE | SCHWAB STRATEGIC TR | 50,839 (+11.8%) | $1.853M (+12.4%) | 0.0% | $36.45 | $30.52 | +19.4% | mc | 808524706 |
| ILMN | ILLUMINA INC | 1,986 (+2.9%) | $544K (+60.2%) | 0.0% | $273.68 | $128.62 | +112.8% | cs | 452327109 |
| FLMI | FRANKLIN TEMPLETON ETF TR | 35,777 (+42.8%) | $834K (+32.3%) | 0.0% | $23.32 | $24.54 | -5.0% | mc | 35473P868 |
| CWB | SPDR SERIES TRUST | 43,652 (+1.9%) | $4.417M (-4.4%) | 0.1% | $101.18 | $81.94 | +23.5% | cs | 78464A359 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 7,581 (+20.6%) | $490K (+71.1%) | 0.0% | $64.59 | $67.19 | -3.9% | mc | 389637109 |
| IWM | ISHARES TR | 27,887 (+11.0%) | $7.75M (+2.7%) | 0.1% | $277.89 | $250.15 | +11.1% | cs | 464287655 |
| JHML | JOHN HANCOCK EXCHANGE TRADED | 2,961 (+306.2%) | $264K (+305.9%) | 0.0% | $89.13 | $87.92 | +1.4% | mc | 47804J107 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 133,306 (+1.5%) | $4.995M (+4.1%) | 0.1% | $37.47 | $30.13 | +24.3% | mc | 33740F755 |
| SPXS | DIREXION SHARES ETF TRUST | 8,000 (+53233.3%) | $198K (+49814.4%) | 0.0% | $24.77 | $25.33 | -2.2% | mc | 25460E190 |
| SDCI | USCF ETF TR | 15,520 (+42.4%) | $484K (+68.0%) | 0.0% | $31.20 | $26.03 | +19.8% | mc | 90290T809 |
| CSHI | NEOS ETF TRUST | 10,239 (+62.7%) | $509K (+62.3%) | 0.0% | $49.71 | $49.70 | +0.0% | mc | 78433H501 |
| ACGL | ARCH CAP GROUP LTD | 4,137 (+114.9%) | $382K (+104.5%) | 0.0% | $92.36 | $87.58 | +5.5% | cs | G0450A105 |
| NUE | NUCOR CORP | 4,927 (+14.6%) | $1.152M (+20.3%) | 0.0% | $233.75 | $146.02 | +60.1% | cs | 670346105 |
| ABNB | AIRBNB INC | 5,438 (+14.1%) | $874K (+28.0%) | 0.0% | $160.65 | $137.84 | +16.5% | cs | 009066101 |
| FNB | F N B CORP | 19,085 (+163.3%) | $328K (+137.5%) | 0.0% | $17.21 | $16.85 | +2.2% | cs | 302520101 |
| IBMR | ISHARES TR | 41,647 (+25.8%) | $1.03M (+22.6%) | 0.0% | $24.73 | $25.22 | -1.9% | mc | 46436E163 |
| FGD | FIRST TR EXCHANGE-TRADED FD | 12,869 (+73.0%) | $427K (+79.4%) | 0.0% | $33.17 | $29.66 | +11.8% | cs | 33734X200 |
| TFC | TRUIST FINL CORP | 12,722 (+58.2%) | $589K (+47.0%) | 0.0% | $46.30 | $45.68 | +1.3% | cs | 89832Q109 |
| ON | ON SEMICONDUCTOR CORP | 4,081 (+207.5%) | $314K (+150.1%) | 0.0% | $76.87 | $81.22 | -5.4% | cs | 682189105 |
| PJUL | INNOVATOR ETFS TRUST | 42,622 (+7.8%) | $2.117M (+9.7%) | 0.0% | $49.68 | $40.10 | +23.9% | mc | 45782C813 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 25,224 (+10.3%) | $1.661M (+12.6%) | 0.0% | $65.86 | $37.40 | +76.1% | cs | 46137V282 |
| SCHA | SCHWAB STRATEGIC TR | 209,993 (+7.8%) | $6.852M (-2.6%) | 0.1% | $32.63 | $25.52 | +27.9% | mc | 808524607 |
| VBR | VANGUARD INDEX FDS | 19,406 (+1.0%) | $4.483M (-3.9%) | 0.1% | $231.03 | $197.16 | +17.2% | cs | 922908611 |
| GCOW | PACER FDS TR | 43,725 (+6.8%) | $1.957M (+10.4%) | 0.0% | $44.75 | $35.08 | +27.6% | mc | 69374H709 |
| SIRI | SIRIUSXM HOLDINGS INC | 152,366 (+19.7%) | $3.943M (+4.9%) | 0.1% | $25.88 | $25.31 | +2.3% | cs | 829933100 |
| AVDS | AMERICAN CENTY ETF TR | 8,004 (+35.8%) | $625K (+41.0%) | 0.0% | $78.13 | $75.93 | +2.9% | mc | 025072190 |
| DDFS | EQUITY DUAL DIRC | 10,557 (+321.1%) | $236K (+327.6%) | 0.0% | $22.31 | $21.86 | +2.1% | mc | 45784N486 |
| PJUN | US EQTY PWR BUF | 48,604 (+7.3%) | $2.138M (+9.2%) | 0.0% | $43.99 | $37.03 | +18.8% | mc | 45782C748 |
| AVUS | AMERICAN CENTY ETF TR | 3,403 (+70.3%) | $436K (+70.3%) | 0.0% | $128.09 | $118.61 | +8.0% | mc | 025072885 |
| OASC | UNIFIED SER TR | 11,825 (+92.0%) | $401K (+81.0%) | 0.0% | $33.89 | $29.58 | +14.6% | cs | 90470L295 |
| BSSX | INVESCO EXCH TRD SLF IDX FD | 16,000 (+100.0%) | $385K (+86.6%) | 0.0% | $24.08 | $25.13 | -4.2% | mc | 46139W791 |
| AIZ | ASSURANT INC | 754 (+905.3%) | $199K (+886.5%) | 0.0% | $263.50 | $269.67 | -2.3% | cs | 04621X108 |
| JXN | JACKSON FINANCIAL INC | 2,909 (+50.3%) | $376K (+89.9%) | 0.0% | $129.32 | $78.74 | +64.2% | cs | 46817M107 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 90,528 (+1.0%) | $563K (+45.6%) | 0.0% | $6.22 | $5.64 | +10.3% | cs | 68572M106 |
| VEA | VANGUARD TAX-MANAGED FDS | 332,935 (+1.7%) | $23.51M (+0.8%) | 0.4% | $70.61 | $55.25 | +27.8% | cs | 921943858 |
| NVO | NOVO-NORDISK A S | 42,822 (+41.5%) | $1.623M (+11.9%) | 0.0% | $37.91 | $57.41 | -34.0% | cs | 670100205 |
| AFL | AFLAC INC | 4,780 (+55.0%) | $534K (+47.8%) | 0.0% | $111.78 | $105.13 | +6.3% | cs | 001055102 |
| SNX | TD SYNNEX CORPORATION | 1,073 (+178.0%) | $276K (+167.1%) | 0.0% | $256.85 | $216.95 | +18.4% | cs | 87162W100 |
| FBND | FIDELITY MERRIMACK STR TR | 122,635 (+1.8%) | $5.31M (-3.1%) | 0.1% | $43.30 | $46.39 | -6.7% | mc | 316188309 |
| BSCS | INVESCO EXCH TRD SLF IDX FD | 50,360 (+21.9%) | $1.013M (+20.5%) | 0.0% | $20.13 | $19.90 | +1.1% | mc | 46138J643 |
| ILF | ISHARES TR | 7,670 (+171.3%) | $265K (+177.3%) | 0.0% | $34.50 | $32.09 | +7.5% | cs | 464287390 |
| PFGC | PERFORMANCE FOOD GROUP CO | 2,131 (+787.9%) | $195K (+626.8%) | 0.0% | $91.51 | $101.61 | -9.9% | cs | 71377A103 |
| SPTL | SPDR SERIES TRUST | 62,995 (+23.8%) | $1.502M (+12.6%) | 0.0% | $23.85 | $26.48 | -9.9% | cs | 78464A664 |
| IUSB | ISHARES TR | 121,053 (+8.1%) | $5.337M (+3.2%) | 0.1% | $44.09 | $48.37 | -8.8% | mc | 46434V613 |
| WELL | WELLTOWER INC | 5,537 (+13.3%) | $1.275M (+14.9%) | 0.0% | $230.24 | $156.31 | — | re | 95040Q104 |
| Q | QNITY ELECTRONICS INC | 5,691 (+5.5%) | $716K (-18.8%) | 0.0% | $125.74 | $87.31 | +44.0% | cs | 74743L100 |
| DFAI | DIMENSIONAL ETF TRUST | 86,281 (+4.3%) | $3.575M (+4.8%) | 0.1% | $41.43 | $32.14 | +28.9% | mc | 25434V203 |
| FEOE | RBB FUND TRUST | 66,896 (+4.0%) | $3.597M (+4.7%) | 0.1% | $53.77 | $50.43 | +6.6% | mc | 75526L878 |
| ETR | ENTERGY CORP NEW | 26,284 (+8.9%) | $2.609M (-5.9%) | 0.0% | $99.26 | $80.57 | +23.2% | cs | 29364G103 |
| AUPH | AURINIA PHARMACEUTICALS INC | 368,966 (+2.0%) | $5.975M (-2.6%) | 0.1% | $16.19 | $9.14 | +77.1% | cs | 05156V102 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 10,609 (+162.0%) | $258K (+165.4%) | 0.0% | $24.29 | $22.47 | — | cs | 01877R108 |
| ICVT | ISHARES TR | 45,739 (+4.6%) | $5.166M (-3.0%) | 0.1% | $112.94 | $95.09 | +18.8% | mc | 46435G102 |
| ROST | ROSS STORES INC | 2,531 (+24.6%) | $591K (+36.6%) | 0.0% | $233.40 | $168.47 | +38.5% | cs | 778296103 |
| IBDU | ISHARES TR | 285,607 (+4.6%) | $6.48M (+2.5%) | 0.1% | $22.69 | $22.82 | -0.6% | mc | 46436E205 |
| SHYM | BLACKROCK ETF TRUST II | 15,886 (+96.3%) | $340K (+86.9%) | 0.0% | $21.37 | $22.10 | -3.3% | mc | 092528108 |
| IGIB | ISHARES TR | 24,842 (+20.8%) | $1.251M (+14.4%) | 0.0% | $50.35 | $53.25 | -5.4% | cs | 464288638 |
| DIVO | AMPLIFY ETF TR | 19,895 (+18.5%) | $925K (+20.5%) | 0.0% | $46.49 | $36.95 | +25.8% | mc | 032108409 |
| USHY | ISHARES TR | 25,504 (+25.1%) | $911K (+20.7%) | 0.0% | $35.72 | $36.69 | -2.6% | mc | 46435U853 |
| VYMI | VANGUARD WHITEHALL FDS | 27,194 (+2.9%) | $2.75M (+6.0%) | 0.0% | $101.13 | $79.38 | +27.4% | mc | 921946794 |
| TEM | TEMPUS AI INC | 3,687 (+44.1%) | $302K (+103.7%) | 0.0% | $81.90 | $61.13 | +34.0% | cs | 88023B103 |
| LIN | LINDE PLC | 4,453 (+1.9%) | $2.114M (-6.8%) | 0.0% | $474.65 | $403.10 | +17.7% | cs | G54950103 |
| IHDG | WISDOMTREE TR | 70,433 (+5.3%) | $3.655M (+4.4%) | 0.1% | $51.90 | $45.05 | +15.2% | mc | 97717X594 |
| INTF | ISHARES TR | 61,303 (+4.9%) | $2.545M (+6.3%) | 0.0% | $41.51 | $39.47 | +5.2% | mc | 46434V274 |
| NGG | NATIONAL GRID PLC | 7,508 (+48.8%) | $569K (+36.1%) | 0.0% | $75.82 | $77.38 | -2.0% | cs | 636274409 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 48,825 (+7.0%) | $1.527M (+10.9%) | 0.0% | $31.27 | $22.32 | — | mf | 85207H104 |
| VTWG | VANGUARD SCOTTSDALE FDS | 1,624 (+71.1%) | $423K (+55.0%) | 0.0% | $260.58 | $242.63 | +7.4% | mc | 92206C623 |
| HONA | HONEYWELL AEROSPACE INC | 7,630 (+63.4%) | $1.182M (+14.5%) | 0.0% | $154.97 | $217.57 | -28.8% | cs | 43849R105 |
| VXF | VANGUARD INDEX FDS | 31,556 (+8.5%) | $7.309M (+2.1%) | 0.1% | $231.63 | $215.70 | +7.4% | cs | 922908652 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 6,437 (+135.4%) | $203K (+277.5%) | 0.0% | $31.57 | $23.78 | +32.8% | cs | 98956A105 |
| TPB | TURNING PT BRANDS INC | 6,120 (+2.1%) | $359K (-29.3%) | 0.0% | $58.70 | $64.52 | -9.0% | cs | 90041L105 |
| FLCB | FRANKLIN TEMPLETON ETF TR | 7,607 (+2523.1%) | $155K (+2403.6%) | 0.0% | $20.43 | $21.01 | -2.8% | mc | 35473P553 |
| ACWX | ISHARES TR | 7,442 (+36.2%) | $563K (+35.3%) | 0.0% | $75.62 | $57.40 | +31.7% | cs | 464288240 |
| IRMD | IRADIMED CORP | 2,324 (+308.4%) | $200K (+268.5%) | 0.0% | $86.22 | $88.05 | -2.1% | cs | 46266A109 |
| TLTW | ISHARES TR | 158,063 (+5.4%) | $3.204M (-4.4%) | 0.1% | $20.27 | $22.77 | -11.0% | mc | 46436E338 |
| DGRO | ISHARES TR | 71,385 (+3.3%) | $5.382M (+2.8%) | 0.1% | $75.39 | $56.82 | +32.7% | mc | 46434V621 |
| XBI | SPDR SERIES TRUST | 22,189 (+4.7%) | $3.499M (+4.3%) | 0.1% | $157.68 | $123.06 | +28.1% | cs | 78464A870 |
| FSEC | FIDELITY MERRIMACK STR TR | 5,252 (+203.2%) | $219K (+188.8%) | 0.0% | $41.76 | $43.21 | -3.4% | mc | 316188705 |
| — | GABELLI DIVID & INCOME TR | 24,041 (+31.7%) | $680K (+26.7%) | 0.0% | $28.29 | $27.79 | — | mf | 36242H104 |
| MS | MORGAN STANLEY | 23,431 (+7.7%) | $4.407M (-3.1%) | 0.1% | $188.08 | $147.03 | +27.9% | cs | 617446448 |
| DDFL | EQUITY DUAL DIRT | 6,685 (+5470.8%) | $145K (+5576.2%) | 0.0% | $21.64 | $21.43 | +1.0% | mc | 45784N536 |
| WCC | WESCO INTL INC | 1,675 (+25.7%) | $602K (+30.8%) | 0.0% | $359.59 | $187.84 | +91.4% | cs | 95082P105 |
| WBS | WEBSTER FINL CORP | 2,796 (+183.6%) | $217K (+187.8%) | 0.0% | $77.57 | $69.20 | +12.1% | cs | 947890109 |
| SOC | SABLE OFFSHORE CORP | 175,132 (+16.0%) | $606K (+30.3%) | 0.0% | $3.46 | $11.59 | -70.1% | cs | 78574H104 |
| THG | HANOVER INS GROUP INC | 1,289 (+101.7%) | $276K (+101.7%) | 0.0% | $214.12 | $203.54 | +5.2% | cs | 410867105 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 779 (+65.0%) | $393K (+54.9%) | 0.0% | $503.96 | $394.62 | +27.7% | cs | 558868105 |
| BKLN | INVESCO EXCH TRADED FD TR II | 10,702 (+173.8%) | $219K (+174.6%) | 0.0% | $20.43 | $20.58 | -0.7% | mc | 46138G508 |
| FJAN | FIRST TR EXCHNG TRADED FD VI | 8,366 (+37.8%) | $473K (+41.5%) | 0.0% | $56.57 | $41.07 | +37.7% | mc | 33740F623 |
| BDGS | EA SERIES TRUST | 56,854 (+2.1%) | $2.16M (+6.7%) | 0.0% | $37.98 | $33.09 | +14.8% | mc | 02072L474 |
| W | WAYFAIR INC | 2,053 (+153.5%) | $211K (+181.3%) | 0.0% | $102.56 | $85.04 | +20.6% | cs | 94419L101 |
| O | REALTY INCOME CORP | 62,258 (+9.7%) | $3.381M (-3.8%) | 0.1% | $54.30 | $54.27 | — | cs | 756109104 |
| ETH | GRAYSCALE ETHEREUM STAKING | 12,482 (+1.2%) | $318K (+71.5%) | 0.0% | $25.49 | $24.95 | +2.2% | mc | 38964R203 |
| CAI | CARIS LIFE SCIENCES INC | 4,317 (+143800.0%) | $132K (+249390.6%) | 0.0% | $30.63 | $22.46 | +36.4% | cs | 142152107 |
| EBF | ENNIS INC | 6,047 (+3099.5%) | $136K (+3289.4%) | 0.0% | $22.51 | $21.57 | +4.3% | cs | 293389102 |
| MEDP | MEDPACE HLDGS INC | 527 (+41.7%) | $329K (+67.0%) | 0.0% | $624.18 | $510.94 | +22.2% | cs | 58506Q109 |
| PSI | INVESCO EXCHANGE TRADED FD T | 1,789 (+137.9%) | $273K (+93.1%) | 0.0% | $152.47 | $142.14 | +7.3% | mc | 46137V647 |
| BROS | DUTCH BROS INC | 4,351 (+4.9%) | $168K (-43.6%) | 0.0% | $38.56 | $48.67 | -20.8% | cs | 26701L100 |
| AHR | AMERICAN HEALTHCARE REIT INC | 11,865 (+29.2%) | $608K (+27.0%) | 0.0% | $51.26 | $45.57 | — | re | 398182303 |
| SFD | SMITHFIELD FOODS INC | 11,836 (+210.2%) | $222K (+139.4%) | 0.0% | $18.72 | $23.84 | -21.5% | cs | 832248207 |
| MTCH | MATCH GROUP INC NEW | 6,905 (+76.7%) | $277K (+86.4%) | 0.0% | $40.15 | $36.83 | +9.0% | cs | 57667L107 |
| DUOL | DUOLINGO INC | 2,106 (+41.2%) | $300K (+74.9%) | 0.0% | $142.40 | $197.67 | -28.0% | cs | 26603R106 |
| TMFC | RBB FD INC | 8,200 (+18.2%) | $657K (+24.2%) | 0.0% | $80.08 | $64.78 | +23.6% | mc | 74933W601 |
| BTI | BRITISH AMERN TOB PLC | 19,690 (+1.4%) | $1.071M (-10.6%) | 0.0% | $54.40 | $42.23 | +28.8% | cs | 110448107 |
| NXPI | NXP SEMICONDUCTORS N V | 3,855 (+3.9%) | $916K (-12.2%) | 0.0% | $237.53 | $210.22 | +13.0% | cs | N6596X109 |
| CR | CRANE COMPANY | 1,305 (+109.1%) | $266K (+91.3%) | 0.0% | $204.02 | $199.47 | +2.3% | cs | 224408104 |
| JMUB | J P MORGAN EXCHANGE TRADED F | 31,871 (+16.2%) | $1.516M (+9.1%) | 0.0% | $47.58 | $50.03 | -4.9% | mc | 46641Q647 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 411 (+302.9%) | $153K (+471.4%) | 0.0% | $373.31 | $323.08 | +15.5% | cs | 989207105 |
| CPAI | NORTHERN LTS FD TR III | 4,496 (+118.8%) | $232K (+117.6%) | 0.0% | $51.69 | $46.84 | +10.4% | mc | 66538R540 |
| URNM | SPROTT FDS TR | 14,060 (+36.5%) | $667K (+23.2%) | 0.0% | $47.46 | $57.46 | -17.4% | mc | 85208P303 |
| STZ | CONSTELLATION BRANDS INC | 5,115 (+1.1%) | $578K (-17.8%) | 0.0% | $113.06 | $146.50 | -22.8% | cs | 21036P108 |
| PBR | PETROLEO BRASILEIRO S A | 6,815 (+547.8%) | $142K (+736.6%) | 0.0% | $20.87 | $18.28 | +14.2% | cs | 71654V408 |
| GSY | INVESCO ACTIVELY MANAGED EXC | 26,620 (+10.9%) | $1.329M (+10.4%) | 0.0% | $49.93 | $50.22 | -0.6% | mc | 46090A887 |
| NWSA | NEWS CORP NEW | 7,524 (+104.3%) | $216K (+135.8%) | 0.0% | $28.65 | $27.21 | +5.3% | cs | 65249B109 |
| SPTI | SPDR SERIES TRUST | 182,732 (+1.5%) | $4.985M (-2.4%) | 0.1% | $27.28 | $28.53 | -4.4% | cs | 78464A672 |
| RBLX | ROBLOX CORP | 40,104 (+19.6%) | $1.699M (-6.8%) | 0.0% | $42.37 | $78.56 | -46.1% | cs | 771049103 |
| TKO | TKO GROUP HOLDINGS INC | 9,063 (+4.2%) | $1.629M (-7.0%) | 0.0% | $179.72 | $129.05 | +39.3% | cs | 87256C101 |
| RMD | RESMED INC | 2,094 (+19.4%) | $463K (+35.4%) | 0.0% | $221.10 | $229.02 | -3.5% | cs | 761152107 |
| SEIC | SEI INVTS CO | 3,606 (+26.9%) | $370K (+48.6%) | 0.0% | $102.66 | $88.37 | +16.2% | cs | 784117103 |
| IAGG | ISHARES TR | 260,450 (+3.8%) | $12.81M (+1.0%) | 0.2% | $49.20 | $50.28 | -2.1% | mc | 46435G672 |
| OCTW | AIM ETF PRODUCTS TRUST | 12,536 (+26.0%) | $527K (+29.4%) | 0.0% | $42.01 | $35.73 | +17.6% | mc | 00888H505 |
| BUFZ | FIRST TR EXCHNG TRADED FD VI | 34,906 (+11.2%) | $996K (+13.6%) | 0.0% | $28.54 | $26.02 | +9.7% | mc | 33740U729 |
| EQWL | INVESCO EXCHANGE TRADED FD T | 2,028 (+83.4%) | $262K (+83.4%) | 0.0% | $129.05 | $116.03 | +11.2% | mc | 46137V449 |
| OAKM | HARRIS OAKMARK ETF TRUST | 79,321 (+1.1%) | $2.329M (+5.4%) | 0.0% | $29.36 | $25.08 | +17.1% | mc | 41456U106 |
| SHY | ISHARES TR | 183,969 (+1.9%) | $14.94M (+0.8%) | 0.3% | $81.20 | $82.69 | -1.8% | cs | 464287457 |
| IGRO | ISHARES TR | 1,628 (+433.8%) | $145K (+438.8%) | 0.0% | $88.76 | $88.81 | -0.1% | mc | 46435G524 |
| BUG | GLOBAL X FDS | 13,089 (+2.6%) | $604K (+24.1%) | 0.0% | $46.18 | $29.20 | +58.1% | mc | 37954Y384 |
| FPEI | FIRST TR EXCH TRADED FD III | 50,017 (+19.9%) | $922K (+14.6%) | 0.0% | $18.44 | $19.11 | -3.5% | mc | 33739P855 |
| SAP | SAP SE | 1,478 (+19.3%) | $308K (+61.4%) | 0.0% | $208.48 | $220.12 | -5.3% | cs | 803054204 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 3,568 (+102.7%) | $277K (+72.9%) | 0.0% | $77.77 | $75.80 | +2.6% | cs | 595017104 |
| EVMO | MORGAN STANLEY ETF TRUST | 95,843 (+7.0%) | $4.596M (+2.6%) | 0.1% | $47.95 | $50.70 | -5.4% | mc | 61774R767 |
| IWO | ISHARES TR | 3,889 (+1.9%) | $1.388M (-7.7%) | 0.0% | $356.90 | $317.44 | +12.4% | cs | 464287648 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 20,343 (+1.6%) | $1.169M (+10.9%) | 0.0% | $57.47 | $51.13 | +12.4% | cs | N53745100 |
| IWR | ISHARES TR | 15,243 (+11.2%) | $1.627M (+7.6%) | 0.0% | $106.71 | $93.46 | +14.2% | cs | 464287499 |
| MDLZ | MONDELEZ INTL INC | 16,887 (+13.3%) | $976K (+13.3%) | 0.0% | $57.82 | $58.73 | -1.5% | cs | 609207105 |
| DAR | DARLING INGREDIENTS INC | 2,858 (+162.4%) | $174K (+191.7%) | 0.0% | $60.71 | $57.39 | +5.8% | cs | 237266101 |
| SPLB | SPDR SERIES TRUST | 71,786 (+2.1%) | $1.463M (-7.1%) | 0.0% | $20.38 | $22.64 | -10.0% | cs | 78464A367 |
| DFEM | DIMENSIONAL ETF TRUST | 6,779 (+74.9%) | $269K (+71.0%) | 0.0% | $39.72 | $32.45 | +22.4% | mc | 25434V732 |
| QQA | INVESCO ACTIVELY MANAGED EXC | 54,048 (+4.7%) | $3.087M (+3.7%) | 0.1% | $57.12 | $52.51 | +8.8% | mc | 46090A689 |
| IWD | ISHARES TR | 12,095 (+1.5%) | $2.999M (+3.8%) | 0.1% | $247.93 | $183.57 | +35.1% | cs | 464287598 |
| BAUG | US EQUT BUFR AUG | 10,900 (+18.5%) | $603K (+22.2%) | 0.0% | $55.28 | $41.27 | +34.0% | mc | 45782C698 |
| DVY | ISHARES TR | 42,211 (+1.1%) | $6.419M (-1.7%) | 0.1% | $152.07 | $129.96 | +17.0% | cs | 464287168 |
| MTD | METTLER TOLEDO INTERNATIONAL | 259 (+17.2%) | $391K (+38.6%) | 0.0% | $1510.95 | $1250.61 | +20.8% | cs | 592688105 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 4,012 (+22.8%) | $256K (+73.9%) | 0.0% | $63.89 | $25.80 | +147.6% | cs | 42824C109 |
| FRPT | FRESHPET INC | 1,945 (+3640.4%) | $112K (+3542.0%) | 0.0% | $57.56 | $64.17 | -10.3% | cs | 358039105 |
| SPMO | INVESCO EXCH TRADED FD TR II | 10,684 (+14.2%) | $1.619M (+7.2%) | 0.0% | $151.58 | $114.54 | +32.3% | mc | 46138E339 |
| BCUS | EXCHANGE LISTED FDS TR | 7,092 (+100.0%) | $240K (+82.8%) | 0.0% | $33.86 | $33.39 | +1.4% | mc | 30151E558 |
| LNT | ALLIANT ENERGY CORP | 11,106 (+4.4%) | $703K (-13.4%) | 0.0% | $63.30 | $53.47 | +18.4% | cs | 018802108 |
| RWR | SPDR SERIES TRUST | 1,142 (+1053.5%) | $120K (+971.3%) | 0.0% | $104.92 | $112.25 | -6.5% | cs | 78464A607 |
| SPMD | SPDR SERIES TRUST | 55,353 (+3.9%) | $3.489M (-3.0%) | 0.1% | $63.04 | $52.08 | +21.1% | cs | 78464A847 |
| RPG | INVESCO EXCHANGE TRADED FD T | 24,637 (+1.7%) | $1.438M (-7.0%) | 0.0% | $58.37 | $47.01 | +24.2% | mc | 46137V266 |
| FCTE | ETF OPPORTUNITIES TRUST | 57,002 (+8.1%) | $1.648M (+7.0%) | 0.0% | $28.90 | $26.42 | +9.4% | mc | 26923N512 |
| EZU | ISHARES INC | 34,110 (+8.3%) | $2.297M (+4.9%) | 0.0% | $67.33 | $63.58 | +5.9% | cs | 464286608 |
| UHAL/B | U HAUL HOLDING COMPANY | 2,046 (+51050.0%) | $108K (+46710.0%) | 0.0% | $52.85 | $60.18 | -12.2% | cs | 023586506 |
| RRX | REGAL REXNORD CORPORATION | 966 (+445.8%) | $150K (+255.4%) | 0.0% | $155.11 | $176.01 | -11.9% | cs | 758750103 |
| FDTX | FIDELITY COVINGTON TRUST | 2,769 (+186.6%) | $163K (+191.8%) | 0.0% | $58.93 | $44.21 | +33.3% | mc | 316092139 |
| J | JACOBS SOLUTIONS INC | 5,386 (+9.1%) | $729K (+17.1%) | 0.0% | $135.27 | $129.60 | +4.4% | cs | 46982L108 |
| CNH | CNH INDL N V | 12,867 (+145.5%) | $165K (+180.9%) | 0.0% | $12.85 | $11.07 | +16.0% | cs | N20944109 |
| DPZ | DOMINOS PIZZA INC | 1,149 (+42.9%) | $344K (+44.6%) | 0.0% | $299.61 | $377.98 | -20.7% | cs | 25754A201 |
| LULU | LULULEMON ATHLETICA INC | 5,142 (+51.0%) | $495K (+27.2%) | 0.0% | $96.19 | $190.67 | -49.6% | cs | 550021109 |
| DFUS | DIMENSIONAL ETF TRUST | 9,416 (+13.9%) | $782K (+15.5%) | 0.0% | $83.03 | $75.32 | +10.2% | mc | 25434V401 |
| MOV | MOVADO GROUP INC | 3,360 (+1632.0%) | $112K (+1366.3%) | 0.0% | $33.28 | $35.31 | -5.8% | cs | 624580106 |
| FYEE | FIDELITY GREENWOOD STREET TR | 7,905 (+74.9%) | $235K (+79.7%) | 0.0% | $29.69 | $29.22 | +1.6% | mc | 31624J729 |
| BTAL | AGF INVTS TR | 50,062 (+12.2%) | $601K (+20.7%) | 0.0% | $12.00 | $16.43 | -27.0% | mc | 00110G408 |
| HST | HOST HOTELS & RESORTS INC | 13,054 (+63.5%) | $292K (+54.4%) | 0.0% | $22.39 | $18.86 | — | cs | 44107P104 |
| DGS | WISDOMTREE TR | 4,691 (+56.3%) | $296K (+52.6%) | 0.0% | $63.18 | $58.05 | +8.8% | cs | 97717W281 |
| IBTM | ISHARES TR | 59,996 (+13.2%) | $1.304M (+8.4%) | 0.0% | $21.74 | $22.77 | -4.5% | mc | 46436E296 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 12,792 (+313.7%) | $134K (+299.3%) | 0.0% | $10.49 | $11.53 | -9.0% | cs | 69121K104 |
| OKLO | OKLO INC | 7,408 (+3.7%) | $274K (-26.6%) | 0.0% | $37.02 | $63.05 | -41.3% | cs | 02156V109 |
| INFL | LISTED FDS TR | 105,143 (+1.4%) | $5.272M (+1.9%) | 0.1% | $50.14 | $38.47 | +30.3% | mc | 53656F623 |
| FPE | FIRST TR EXCH TRADED FD III | 148,008 (+9.1%) | $2.524M (+4.0%) | 0.0% | $17.05 | $18.65 | -8.6% | mc | 33739E108 |
| WEC | WEC ENERGY GROUP INC | 16,099 (+9.3%) | $1.622M (-5.7%) | 0.0% | $100.78 | $88.67 | +13.7% | cs | 92939U106 |
| JIRE | J P MORGAN EXCHANGE TRADED F | 31,183 (+4.4%) | $2.562M (+4.0%) | 0.0% | $82.16 | $72.86 | +12.8% | mc | 46641Q134 |
| DRI | DARDEN RESTAURANTS INC | 5,833 (+16.6%) | $1.127M (+9.4%) | 0.0% | $193.25 | $183.62 | +5.2% | cs | 237194105 |
| HUT | HUT 8 CORP | 6,387 (+14.0%) | $550K (-15.0%) | 0.0% | $86.10 | $30.69 | +180.6% | cs | 44812J104 |
| PPG | PPG INDS INC | 5,064 (+42.3%) | $528K (+22.4%) | 0.0% | $104.33 | $111.32 | -6.3% | cs | 693506107 |
| FNF | FIDELITY NATL FINL INC | 99,410 (+19.0%) | $3.842M (-2.5%) | 0.1% | $38.65 | $53.30 | -27.5% | cs | 31620R303 |
| VGIT | VANGUARD SCOTTSDALE FDS | 18,916 (+14.4%) | $1.072M (+9.9%) | 0.0% | $56.66 | $58.65 | -3.4% | mc | 92206C706 |
| IBMO | ISHARES TR | 35,782 (+11.7%) | $917K (+11.7%) | 0.0% | $25.64 | $25.37 | +1.1% | mc | 46435U259 |
| KRYS | KRYSTAL BIOTECH INC | 349 (+534.5%) | $116K (+467.8%) | 0.0% | $332.56 | $322.20 | +3.2% | cs | 501147102 |
| GLTR | ABRDN PRECIOUS METALS BASKET | 10,061 (+2.4%) | $1.874M (+5.3%) | 0.0% | $186.30 | $180.56 | +3.2% | mc | 003263100 |
| FFIV | F5 INC | 1,374 (+10.5%) | $612K (+18.3%) | 0.0% | $445.18 | $237.48 | +87.5% | cs | 315616102 |
| JULW | AIM ETF PRODUCTS TRUST | 33,272 (+5.4%) | $1.381M (+7.2%) | 0.0% | $41.51 | $34.93 | +18.8% | mc | 00888H406 |
| LEA | LEAR CORP | 1,495 (+139.6%) | $176K (+110.9%) | 0.0% | $118.03 | $117.87 | +0.1% | cs | 521865204 |
| SCYB | SCHWAB STRATEGIC TR | 28,830 (+18.9%) | $728K (+14.6%) | 0.0% | $25.24 | $26.26 | -3.9% | mc | 808524631 |
| FNDA | SCHWAB STRATEGIC TR | 100,733 (+6.0%) | $3.526M (-2.6%) | 0.1% | $35.00 | $30.31 | +15.5% | mc | 808524763 |
| HNGE | HINGE HEALTH INC | 1,223 (+277.5%) | $119K (+342.2%) | 0.0% | $97.24 | $77.41 | +25.6% | cs | 433313103 |
| LOGI | LOGITECH INTL S A | 4,077 (+19.9%) | $412K (+28.8%) | 0.0% | $100.99 | $99.56 | +1.4% | cs | H50430232 |
| IXUS | ISHARES TR | 7,864 (+14.6%) | $747K (+14.0%) | 0.0% | $94.99 | $70.84 | +34.1% | cs | 46432F834 |
| KMI | KINDER MORGAN INC DEL | 62,881 (+1.2%) | $1.896M (-4.6%) | 0.0% | $30.15 | $20.64 | +46.0% | cs | 49456B101 |
| UI | UBIQUITI INC | 577 (+30.5%) | $327K (+38.7%) | 0.0% | $567.53 | $570.60 | -0.5% | cs | 90353W103 |
| MSCI | MSCI INC | 1,096 (+23.0%) | $590K (+18.3%) | 0.0% | $538.66 | $564.96 | -4.7% | cs | 55354G100 |
| SAN | BANCO SANTANDER SA | 12,660 (+108.5%) | $175K (+109.0%) | 0.0% | $13.83 | $11.02 | +25.5% | cs | 05964H105 |
| JSMD | JANUS DETROIT STR TR | 15,197 (+6.3%) | $1.357M (-6.3%) | 0.0% | $89.30 | $84.06 | +6.2% | mc | 47103U209 |
| SCHC | SCHWAB STRATEGIC TR | 28,057 (+3.3%) | $1.396M (+6.8%) | 0.0% | $49.74 | $40.24 | +23.6% | mc | 808524888 |
| BBHY | J P MORGAN EXCHANGE TRADED F | 9,536 (+31.3%) | $423K (+26.4%) | 0.0% | $44.37 | $45.75 | -3.0% | mc | 46641Q878 |
| FIVE | FIVE BELOW INC | 1,220 (+22.0%) | $268K (+49.0%) | 0.0% | $219.57 | $182.44 | +20.4% | cs | 33829M101 |
| NYT | NEW YORK TIMES CO MTN BE | 23,444 (+16.7%) | $1.493M (+6.2%) | 0.0% | $63.70 | $53.81 | +18.4% | cs | 650111107 |
| CGSM | CAPITAL GRP FIXED INCM ETF T | 22,453 (+21.0%) | $577K (+17.9%) | 0.0% | $25.71 | $26.34 | -2.4% | mc | 14020Y607 |
| MPLX | MPLX LP | 20,042 (+8.4%) | $1.129M (+8.4%) | 0.0% | $56.32 | $51.35 | — | cs | 55336V100 |
| DBMF | IM GLOBAL PARTNER FUNDS | 18,212 (+10.3%) | $592K (+17.3%) | 0.0% | $32.53 | $30.78 | +5.7% | mc | 53700T827 |
| ICLN | ISHARES TR | 212,487 (+17.7%) | $3.612M (-2.3%) | 0.1% | $17.00 | $13.32 | +27.6% | cs | 464288224 |
| — | PIMCO DYNAMIC INCOME FD | 38,628 (+2.6%) | $542K (-13.8%) | 0.0% | $14.03 | $17.76 | — | mf | 72201Y101 |
| FSLR | FIRST SOLAR INC | 3,266 (+58.7%) | $572K (+17.8%) | 0.0% | $175.16 | $215.35 | -18.7% | cs | 336433107 |
| TFI | SPDR SERIES TRUST | 36,735 (+13.3%) | $1.571M (+5.8%) | 0.0% | $42.77 | $47.12 | -9.2% | mc | 78468R721 |
| KYTX | KYVERNA THERAPEUTICS INC | 29,000 (+132.0%) | $197K (+77.1%) | 0.0% | $6.80 | $8.32 | -18.2% | cs | 501976104 |
| OKE | ONEOK INC NEW | 15,116 (+9.1%) | $1.289M (+7.0%) | 0.0% | $85.27 | $58.35 | +46.1% | cs | 682680103 |
| ANF | ABERCROMBIE & FITCH CO | 626 (+7725.0%) | $84,316 (+11610.6%) | 0.0% | $134.69 | $116.37 | +15.7% | cs | 002896207 |
| FLTR | VANECK ETF TRUST | 54,104 (+6.5%) | $1.385M (+6.4%) | 0.0% | $25.59 | $25.49 | +0.4% | mc | 92189F486 |
| IUSG | ISHARES TR | 2,812 (+14.5%) | $545K (+18.0%) | 0.0% | $193.75 | $146.97 | +31.8% | cs | 464287671 |
| SCHH | SCHWAB STRATEGIC TR | 72,952 (+13.3%) | $1.608M (+5.4%) | 0.0% | $22.04 | $22.05 | -0.0% | mc | 808524847 |
| RDVI | FIRST TR EXCHANGE-TRADED FD | 249,561 (+4.2%) | $6.958M (-1.2%) | 0.1% | $27.88 | $25.82 | +8.0% | mc | 33738D879 |
| MUB | ISHARES TR | 49,862 (+4.7%) | $5.041M (-1.6%) | 0.1% | $101.10 | $107.08 | -5.6% | cs | 464288414 |
| GH | GUARDANT HEALTH INC | 1,700 (+15.7%) | $303K (+37.6%) | 0.0% | $178.36 | $92.96 | +91.9% | cs | 40131M109 |
| SRE | SEMPRA | 5,071 (+50.3%) | $395K (+26.4%) | 0.0% | $77.96 | $85.05 | -8.3% | cs | 816851109 |
| TXNM | TXNM ENERGY INC | 2,080 (+204.1%) | $121K (+212.3%) | 0.0% | $58.32 | $53.84 | +8.3% | cs | 69349H107 |
| FSS | FEDERAL SIGNAL CORP | 953 (+429.4%) | $106K (+356.5%) | 0.0% | $110.79 | $118.95 | -6.9% | cs | 313855108 |
| OACP | UNIFIED SER TR | 39,109 (+16.3%) | $846K (+10.7%) | 0.0% | $21.63 | $22.60 | -4.3% | mc | 90470L519 |
| LALT | FIRST TR EXCHNG TRADED FD VI | 88,042 (+1.0%) | $2.176M (+3.9%) | 0.0% | $24.71 | $24.55 | +0.6% | mc | 33740F490 |
| HESM | HESS MIDSTREAM LP | 2,557 (+564.2%) | $95,555 (+560.1%) | 0.0% | $37.37 | $38.24 | -2.3% | cs | 428103105 |
| SSB | SOUTHSTATE BK CORP | 2,227 (+58.2%) | $222K (+57.6%) | 0.0% | $99.56 | $99.58 | -0.0% | cs | 84472E102 |
| CRH | CRH PLC | 2,154 (+135.9%) | $178K (+82.6%) | 0.0% | $82.80 | $98.74 | -16.1% | cs | G25508105 |
| PAA | PLAINS ALL AMERN PIPELINE L | 8,118 (+60.9%) | $193K (+71.5%) | 0.0% | $23.72 | $20.51 | — | cs | 726503105 |
| JIVE | JPMORGAN INTL VL | 5,542 (+13.8%) | $528K (+17.9%) | 0.0% | $95.22 | $82.04 | +16.1% | mc | 46654Q757 |
| FLXS | FLEXSTEEL INDS INC | 3,629 (+18.9%) | $307K (+35.1%) | 0.0% | $84.65 | $53.01 | +59.7% | cs | 339382103 |
| SRLN | SSGA ACTIVE ETF TR | 5,413 (+56.4%) | $219K (+56.8%) | 0.0% | $40.39 | $42.78 | -5.6% | mc | 78467V608 |
| F | FORD MTR CO | 91,300 (+24.1%) | $1.101M (+7.7%) | 0.0% | $12.06 | $12.12 | -0.5% | cs | 345370860 |
| SHBI | SHORE BANCSHARES INC | 9,775 (+59.8%) | $219K (+55.9%) | 0.0% | $22.39 | $19.66 | +13.9% | cs | 825107105 |
| CBOE | CBOE GLOBAL MKTS INC | 980 (+24.2%) | $270K (+40.9%) | 0.0% | $275.29 | $242.28 | +13.6% | cs | 12503M108 |
| FDS | FACTSET RESH SYS INC | 1,160 (+13.6%) | $313K (+33.3%) | 0.0% | $269.95 | $345.50 | -21.9% | cs | 303075105 |
| DFGX | DIMENSIONAL ETF TRUST | 9,759 (+24.3%) | $499K (+18.6%) | 0.0% | $51.14 | $52.76 | -3.1% | mc | 25434V575 |
| NJUN | INNOVATOR ETFS TRUST | 11,248 (+24.2%) | $376K (+26.3%) | 0.0% | $33.40 | $32.55 | +2.6% | mc | 45783Y269 |
| PPL | PPL CORP | 138,555 (+12.4%) | $4.557M (+1.7%) | 0.1% | $32.89 | $32.93 | -0.1% | cs | 69351T106 |
| PXF | INVESCO EXCH TRADED FD TR II | 3,967 (+33.1%) | $302K (+34.2%) | 0.0% | $76.23 | $59.23 | +28.7% | mc | 46138E743 |
| UAL | UNITED AIRLS HLDGS INC | 5,437 (+8.7%) | $603K (-11.3%) | 0.0% | $110.95 | $82.01 | +35.3% | cs | 910047109 |
| GSLC | GOLDMAN SACHS ETF TR | 9,272 (+3.7%) | $1.345M (+6.0%) | 0.0% | $145.04 | $116.71 | +24.3% | mc | 381430503 |
| CORT | CORCEPT THERAPEUTICS INC | 1,345 (+48.0%) | $155K (+96.1%) | 0.0% | $115.23 | $75.49 | +52.6% | cs | 218352102 |
| INVH | INVITATION HOMES INC | 4,864 (+178.7%) | $128K (+142.9%) | 0.0% | $26.33 | $27.50 | — | re | 46187W107 |
| WCMI | FIRST TR EXCHANGE-TRADED FD | 629,582 (+1.9%) | $12.01M (-0.6%) | 0.2% | $19.08 | $16.02 | +19.1% | mc | 33733E732 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 654 (+40.0%) | $238K (+45.6%) | 0.0% | $364.04 | $263.05 | +38.4% | cs | 49338L103 |
| CL | COLGATE PALMOLIVE CO | 4,504 (+33.3%) | $384K (+24.0%) | 0.0% | $85.32 | $86.52 | -1.4% | cs | 194162103 |
| SNEX | STONEX GROUP INC | 5,304 (+134.2%) | $343K (+27.7%) | 0.0% | $64.64 | $84.62 | -23.6% | cs | 861896108 |
| FLNG | FLEX LNG LTD | 3,263 (+251.6%) | $100K (+285.4%) | 0.0% | $30.76 | $30.60 | +0.5% | cs | G35947202 |
| FIG | FIGMA INC | 7,224 (+67.0%) | $152K (+94.0%) | 0.0% | $21.02 | $28.77 | -26.9% | cs | 316841105 |
| EWU | ISHARES TR | 12,991 (+12.9%) | $604K (+13.8%) | 0.0% | $46.53 | $45.36 | +2.6% | mc | 46435G334 |
| ARW | ARROW ELECTRS INC | 788 (+59.2%) | $179K (+69.3%) | 0.0% | $227.00 | $171.34 | +32.5% | cs | 042735100 |
| SPTS | SPDR SERIES TRUST | 9,769 (+36.6%) | $280K (+35.0%) | 0.0% | $28.67 | $29.12 | -1.5% | mc | 78468R101 |
| APP | APPLOVIN CORP | 9,066 (+82.4%) | $2.633M (+2.8%) | 0.0% | $290.43 | $336.28 | -13.6% | cs | 03831W108 |
| FIDI | FIDELITY COVINGTON TRUST | 43,075 (+4.7%) | $1.197M (+6.4%) | 0.0% | $27.80 | $24.29 | +14.5% | mc | 316092725 |
| IWS | ISHARES TR | 18,844 (+4.9%) | $3.029M (+2.4%) | 0.1% | $160.74 | $137.35 | +17.0% | cs | 464287473 |
| LQTI | FIRST TR EXCHANGE-TRADED FD | 181,201 (+4.6%) | $3.272M (-2.1%) | 0.1% | $18.06 | $19.86 | -9.1% | mc | 33738D747 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 2,664 (+184.6%) | $113K (+169.8%) | 0.0% | $42.52 | $44.49 | -4.4% | mc | 922042676 |
| VEU | VANGUARD INTL EQUITY INDEX F | 94,086 (+1.9%) | $7.806M (+0.9%) | 0.1% | $82.97 | $57.90 | +43.3% | cs | 922042775 |
| WES | WESTERN MIDSTREAM PARTNERS L | 4,366 (+55.9%) | $194K (+58.0%) | 0.0% | $44.37 | $39.62 | — | cs | 958669103 |
| STAG | STAG INDUSTRIAL INC | 8,919 (+36.7%) | $319K (+28.6%) | 0.0% | $35.81 | $36.49 | — | re | 85254J102 |
| CSGP | COSTAR GROUP INC | 6,693 (+68.7%) | $183K (+63.2%) | 0.0% | $27.40 | $38.96 | -29.7% | cs | 22160N109 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 1,466 (+1.6%) | $125K (+130.6%) | 0.0% | $84.95 | $39.81 | +113.4% | cs | 22663K107 |
| SRCE | 1ST SOURCE CORP | 884 (+1600.0%) | $74,698 (+1660.9%) | 0.0% | $84.50 | $83.51 | — | cs | 336901103 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 3,284 (+1.2%) | $482K (-12.7%) | 0.0% | $146.75 | $137.93 | +6.4% | mc | 46137V464 |
| CSCO | CISCO SYS INC | 118,564 (+8.5%) | $12.76M (-0.5%) | 0.2% | $107.63 | $55.29 | +94.7% | cs | 17275R102 |
| EOCT | EMERGING MKT PWR | 14,755 (+11.3%) | $522K (+15.3%) | 0.0% | $35.39 | $28.64 | +23.6% | mc | 45782C623 |
| CDNA | CAREDX INC | 1,107 (+1158.0%) | $71,955 (+2769.0%) | 0.0% | $65.00 | $43.17 | +50.6% | cs | 14167L103 |
| REXR | REXFORD INDL RLTY INC | 2,545 (+270.5%) | $92,307 (+301.1%) | 0.0% | $36.27 | $37.54 | — | re | 76169C100 |
| SYRE | SPYRE THERAPEUTICS INC | 802 (+3241.7%) | $71,402 (+3250.6%) | 0.0% | $89.03 | $93.68 | -5.0% | cs | 00773J202 |
| MLI | MUELLER INDS INC | 27,655 (+94.8%) | $1.676M (-4.0%) | 0.0% | $60.61 | $77.10 | -21.4% | cs | 624756102 |
| AMRZ | AMRIZE LTD | 1,988 (+1707.3%) | $74,331 (+1167.8%) | 0.0% | $37.39 | $46.22 | -19.1% | cs | H2927K103 |
| DGCB | DIMENSIONAL ETF TRUST | 2,094 (+182.2%) | $109K (+167.9%) | 0.0% | $51.91 | $53.57 | -3.1% | mc | 25434V567 |
| ZSEP | INNOVATOR ETFS TRUST | 3,497 (+226.8%) | $97,356 (+230.2%) | 0.0% | $27.84 | $27.16 | +2.5% | mc | 45784N106 |
| BBIO | BRIDGEBIO PHARMA INC | 2,344 (+102.1%) | $154K (+78.5%) | 0.0% | $65.80 | $71.74 | -8.3% | cs | 10806X102 |
| KJUL | INNOVATOR ETFS TRUST | 30,179 (+10.7%) | $993K (+7.2%) | 0.0% | $32.90 | $28.64 | +14.9% | mc | 45782C284 |
| MSM | MSC INDL DIRECT INC | 636 (+529.7%) | $78,686 (+555.0%) | 0.0% | $123.72 | $116.87 | +5.9% | cs | 553530106 |
| TJUL | EQUITY DEF PROTN | 7,412 (+39.5%) | $227K (+41.5%) | 0.0% | $30.66 | $27.57 | +11.2% | mc | 45783Y541 |
| GTX | GARRETT MOTION INC | 7,723 (+4.6%) | $201K (-24.8%) | 0.0% | $26.03 | $17.40 | +49.6% | cs | 366505105 |
| MMM | 3M CO | 6,661 (+5.0%) | $1.093M (+6.5%) | 0.0% | $164.15 | $148.98 | +10.2% | cs | 88579Y101 |
| KJUN | US SM CA PW JUNE | 7,769 (+45.9%) | $225K (+41.6%) | 0.0% | $28.96 | $29.29 | -1.1% | mc | 45783Y277 |
| EFAA | INVESCO ACTIVELY MANAGED EXC | 24,440 (+6.7%) | $1.343M (+5.2%) | 0.0% | $54.95 | $54.90 | +0.1% | mc | 46090A713 |
| DECK | DECKERS OUTDOOR CORP | 11,249 (+37.4%) | $879K (+8.1%) | 0.0% | $78.14 | $119.34 | -34.5% | cs | 243537107 |
| PTL | INSPIRE 500 ETF | 4,022 (+11.8%) | $1.095M (+6.4%) | 0.0% | $272.14 | $219.87 | +23.8% | mc | 66537J796 |
| QDVO | AMPLIFY ETF TR | 2,514 (+635.1%) | $75,169 (+636.6%) | 0.0% | $29.90 | $29.55 | +1.2% | mc | 032108524 |
| FLOT | ISHARES TR | 21,665 (+6.2%) | $1.106M (+6.2%) | 0.0% | $51.05 | $50.86 | +0.4% | mc | 46429B655 |
| IGM | ISHARES TR | 5,613 (+3.8%) | $949K (+7.3%) | 0.0% | $169.04 | $120.11 | +40.7% | cs | 464287549 |
| MDB | MONGODB INC | 3,051 (+2.6%) | $1.064M (+6.5%) | 0.0% | $348.61 | $321.40 | +8.5% | cs | 60937P106 |
| FELV | FIDELITY COVINGTON TRUST | 8,899 (+17.3%) | $368K (+21.1%) | 0.0% | $41.37 | $30.63 | +35.1% | mc | 31609A107 |
| DXJ | WISDOMTREE TR | 1,644 (+22.5%) | $297K (+27.5%) | 0.0% | $180.55 * | $487.04 | +11.2% | cs | 97717W851 |
| IDR | IDAHO STRATEGIC RESOURCES | 17,379 (+34.5%) | $487K (+15.0%) | 0.0% | $28.00 | $36.75 | -23.8% | cs | 645827205 |
| GBDC | GOLUB CAP BDC INC | 8,375 (+153.3%) | $106K (+148.3%) | 0.0% | $12.63 | $13.05 | -3.2% | mf | 38173M102 |
| CRWV | COREWEAVE INC | 11,178 (+22.2%) | $974K (+6.9%) | 0.0% | $87.12 | $106.85 | -18.5% | cs | 21873S108 |
| IETC | ISHARES U S ETF TR | 1,074 (+92.5%) | $123K (+104.7%) | 0.0% | $114.15 | $103.66 | +10.1% | mc | 46431W648 |
| GPC | GENUINE PARTS CO | 5,210 (+3.7%) | $655K (+10.6%) | 0.0% | $125.74 | $118.16 | +6.4% | cs | 372460105 |
| GM | GENERAL MTRS CO | 15,517 (+5.6%) | $1.195M (+5.5%) | 0.0% | $77.00 | $51.15 | +50.5% | cs | 37045V100 |
| CF | CF INDUSTRIES HOLD | 6,808 (+2.0%) | $784K (+8.6%) | 0.0% | $115.20 | $111.27 | +3.5% | cs | 125269100 |
| CDE | COEUR MNG INC | 7,357 (+77.1%) | $129K (+90.9%) | 0.0% | $17.60 | $16.72 | +5.3% | cs | 192108504 |
| ESCA | ESCALADE INC | 3,392 (+2074.4%) | $64,550 (+2103.1%) | 0.0% | $19.03 | $19.80 | -3.9% | cs | 296056104 |
| PBA | PEMBINA PIPELINE CORP | 1,850 (+297.0%) | $82,473 (+282.7%) | 0.0% | $44.58 | $44.54 | +0.1% | cs | 706327103 |
| RVTY | REVVITY INC | 470 (+365.3%) | $71,858 (+539.5%) | 0.0% | $152.89 | $117.04 | +30.6% | cs | 714046109 |
| WRB | BERKLEY W R CORP | 1,377 (+195.5%) | $93,003 (+183.0%) | 0.0% | $67.54 | $64.68 | +4.4% | cs | 084423102 |
| KIE | SPDR SERIES TRUST | 1,617 (+185.2%) | $94,594 (+173.5%) | 0.0% | $58.50 | $55.24 | +5.9% | cs | 78464A789 |
| AOR | ISHARES TR | 1,890 (+88.2%) | $130K (+85.6%) | 0.0% | $68.52 | $66.50 | +3.0% | cs | 464289867 |
| ROL | ROLLINS INC | 13,762 (+21.3%) | $415K (-12.5%) | 0.0% | $30.12 | $47.64 | -36.8% | cs | 775711104 |
| PXH | INVESCO EXCH TRADED FD TR II | 22,491 (+5.4%) | $654K (+9.9%) | 0.0% | $29.07 | $23.38 | +24.3% | mc | 46138E727 |
| WULF | TERAWULF INC | 21,256 (+40.5%) | $315K (-15.8%) | 0.0% | $14.80 | $15.49 | -4.5% | cs | 88080T104 |
| BITO | PROSHARES TR | 15,352 (+8.0%) | $172K (+51.6%) | 0.0% | $11.20 | $10.49 | +6.8% | mc | 74347G440 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD | 32,860 (+10.1%) | $641K (+10.0%) | 0.0% | $19.52 | $19.08 | +2.3% | mc | 46138J791 |
| CCJ | CAMECO CORP | 5,570 (+4.9%) | $483K (-10.8%) | 0.0% | $86.67 | $55.00 | +57.6% | cs | 13321L108 |
| CZFS | CITIZENS FINL SVCS INC | 889 (+429.2%) | $69,884 (+474.2%) | 0.0% | $78.61 | $75.52 | +4.1% | cs | 174615104 |
| DY | DYCOM INDS INC | 577 (+37.1%) | $155K (-27.1%) | 0.0% | $269.08 | $335.13 | -19.7% | cs | 267475101 |
| NVST | ENVISTA HOLDINGS CORPORATION | 4,748 (+132.2%) | $111K (+106.8%) | 0.0% | $23.47 | $25.41 | -7.6% | cs | 29415F104 |
| FDXF | FEDEX FGHT HLDG CO INC | 2,269 (+79.7%) | $248K (+30.1%) | 0.0% | $109.38 | $151.84 | -28.0% | cs | 314352105 |
| KYMR | KYMERA THERAPEUTICS INC | 737 (+236.5%) | $82,389 (+228.1%) | 0.0% | $111.79 | $94.70 | +18.1% | cs | 501575104 |
| MXL | MAXLINEAR INC | 3,310 (+75.0%) | $299K (+23.5%) | 0.0% | $90.31 | $65.63 | +37.6% | cs | 57776J100 |
| VV | VANGUARD INDEX FDS | 949 (+17.7%) | $334K (+20.5%) | 0.0% | $351.85 | $286.86 | +22.7% | cs | 922908637 |
| HDB | HDFC BANK LTD | 18,464 (+1.8%) | $412K (-12.0%) | 0.0% | $22.34 | $31.90 | -30.0% | cs | 40415F101 |
| IBDV | ISHARES TR | 252,651 (+4.2%) | $5.341M (+1.1%) | 0.1% | $21.14 | $21.53 | -1.8% | mc | 46436E726 |
| PAYX | PAYCHEX INC | 11,476 (+5.0%) | $1.13M (+5.2%) | 0.0% | $98.50 | $106.20 | -7.3% | cs | 704326107 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 9,982 (+34.5%) | $426K (+15.2%) | 0.0% | $42.69 | $60.38 | -29.3% | cs | 50077B207 |
| SPYH | NEOS ETF TRUST | 40,999 (+1.7%) | $2.305M (+2.5%) | 0.0% | $56.22 | $54.94 | +2.3% | mc | 78433H568 |
| FIGB | FIDELITY MERRIMACK STR TR | 34,277 (+1.2%) | $1.395M (-3.8%) | 0.0% | $40.70 | $42.96 | -5.3% | mc | 316188606 |
| HTZ | HERTZ GLOBAL HLDGS INC | 97,641 (+1.3%) | $163K (-25.3%) | 0.0% | $1.67 | $5.53 | -69.8% | cs | 42806J700 |
| TD | TORONTO DOMINION BK ONT | 1,454 (+52.4%) | $171K (+47.5%) | 0.0% | $117.53 | $84.51 | +39.1% | cs | 891160509 |
| PTNQ | PACER FDS TR | 7,098 (+8.8%) | $633K (+9.5%) | 0.0% | $89.19 | $70.98 | +25.6% | mc | 69374H303 |
| AGX | ARGAN INC | 320 (+45.5%) | $121K (-31.2%) | 0.0% | $377.95 | $376.40 | +0.4% | cs | 04010E109 |
| MEAR | ISHARES U S ETF TR | 43,521 (+4.1%) | $2.16M (+2.6%) | 0.0% | $49.63 | $50.19 | -1.1% | mc | 46431W838 |
| LHX | L3HARRIS TECHNOLOGIES INC | 4,783 (+17.1%) | $1.133M (-4.5%) | 0.0% | $236.78 | $250.10 | -5.3% | cs | 502431109 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 1,760 (+59.9%) | $128K (+72.6%) | 0.0% | $72.87 | $63.62 | — | cs | 86765K109 |
| RF | REGIONS FINANCIAL CORP NEW | 12,892 (+32.8%) | $347K (+18.2%) | 0.0% | $26.88 | $22.24 | +20.9% | cs | 7591EP100 |
| SLQD | ISHARES TR | 75,971 (+3.3%) | $3.759M (+1.4%) | 0.1% | $49.48 | $50.23 | -1.5% | mc | 46434V100 |
| OVM | LISTED FDS TR | 49,916 (+1.6%) | $1.017M (-5.0%) | 0.0% | $20.37 | $22.52 | -9.5% | mc | 53656F854 |
| BSV | VANGUARD BD INDEX FDS | 23,436 (+5.1%) | $1.791M (+3.1%) | 0.0% | $76.40 | $79.05 | -3.3% | cs | 921937827 |
| U | UNITY SOFTWARE INC | 4,092 (+2.4%) | $167K (+46.6%) | 0.0% | $40.93 | $33.39 | +22.6% | cs | 91332U101 |
| COLD | AMERICOLD REALTY TRUST INC | 7,788 (+119.7%) | $109K (+95.4%) | 0.0% | $13.98 | $13.01 | — | cs | 03064D108 |
| CCK | CROWN HLDGS INC | 1,424 (+64.1%) | $150K (+54.7%) | 0.0% | $105.41 | $103.51 | +1.8% | cs | 228368106 |
| DDFZ | INNOVATOR ETFS TRUST | 23,590 (+10.7%) | $466K (+12.8%) | 0.0% | $19.76 | $19.31 | +2.3% | mc | 45784N197 |
| QSIX | PACER FDS TR | 1,262 (+2978.0%) | $54,611 (+2957.7%) | 0.0% | $43.27 | $42.01 | +3.0% | mc | 69374H287 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 1,964 (+42.6%) | $136K (+63.2%) | 0.0% | $69.42 | $98.97 | -29.9% | cs | 099502106 |
| SOBO | SOUTH BOW CORP | 2,454 (+202.6%) | $81,301 (+184.5%) | 0.0% | $33.13 | $33.44 | -0.9% | cs | 83671M105 |
| BBSC | J P MORGAN EXCHANGE TRADED F | 718 (+689.0%) | $61,023 (+630.1%) | 0.0% | $84.99 | $87.19 | -2.5% | mc | 46641Q290 |
| AEP | AMERICAN ELEC PWR CO INC | 7,300 (+22.8%) | $866K (+6.5%) | 0.0% | $118.64 | $104.80 | +13.2% | cs | 025537101 |
| — | NUVEEN ARIZONA QLTY MUN INC | 4,965 (+496400.0%) | $52,480 (+437233.3%) | 0.0% | $10.57 | $10.57 | — | mf | 67061W104 |
| GSK | GSK PLC | 22,892 (+3.9%) | $1.103M (-4.5%) | 0.0% | $48.17 | $41.50 | +16.1% | cs | 37733W204 |
| LMUB | ISHARES TR | 3,596 (+60.1%) | $167K (+45.4%) | 0.0% | $46.51 | $50.10 | -7.2% | mc | 46438G448 |
| CIEN | CIENA CORP | 1,682 (+52.9%) | $592K (+9.7%) | 0.0% | $351.82 | $206.91 | +70.0% | cs | 171779309 |
| ZALT | U S EQ 10 BUFFER | 7,107 (+24.4%) | $245K (+26.9%) | 0.0% | $34.54 | $31.56 | +9.4% | mc | 45783Y442 |
| QNT | QUANTINUUM INC | 1,250 (+1150.0%) | $60,075 (+635.0%) | 0.0% | $48.06 | $57.25 | -16.1% | cs | 74768A104 |
| TTE | TOTALENERGIES SE | 2,094 (+28.0%) | $179K (+40.7%) | 0.0% | $85.50 | $71.48 | +19.6% | cs | F92124100 |
| ATO | ATMOS ENERGY CORP | 3,829 (+20.5%) | $599K (+9.4%) | 0.0% | $156.44 | $144.05 | +8.6% | cs | 049560105 |
| HUBS | HUBSPOT INC | 1,071 (+16.2%) | $220K (+30.5%) | 0.0% | $204.98 | $396.60 | -48.3% | cs | 443573100 |
| SYM | SYMBOTIC INC | 8,912 (+23.7%) | $375K (+15.8%) | 0.0% | $42.07 | $50.82 | -17.2% | cs | 87151X101 |
| SMTC | SEMTECH CORP | 936 (+30.7%) | $167K (+44.1%) | 0.0% | $178.35 | $87.57 | +103.7% | cs | 816850101 |
| SPTM | SPDR SERIES TRUST | 4,531 (+12.3%) | $417K (+13.9%) | 0.0% | $92.05 | $57.89 | +59.0% | cs | 78464A805 |
| WWD | WOODWARD INC | 1,575 (+43.6%) | $518K (+10.9%) | 0.0% | $328.59 | $247.30 | +32.9% | cs | 980745103 |
| ESI | ELEMENT SOLUTIONS INC | 1,819 (+472.0%) | $65,993 (+334.6%) | 0.0% | $36.28 | $35.15 | +3.2% | cs | 28618M106 |
| WAT | WATERS CORP | 562 (+7.3%) | $247K (+25.7%) | 0.0% | $439.39 | $345.80 | +27.1% | cs | 941848103 |
| NSC | NORFOLK SOUTHN CORP | 14,639 (+3.0%) | $4.523M (+1.1%) | 0.1% | $309.00 | $245.88 | +25.7% | cs | 655844108 |
| FTAI | FTAI AVIATION LTD | 740 (+15.3%) | $124K (-28.8%) | 0.0% | $167.03 | $187.67 | -11.0% | cs | G3730V105 |
| RAL | RALLIANT CORP | 752 (+2250.0%) | $52,016 (+2107.8%) | 0.0% | $69.17 | $66.44 | +4.1% | cs | 750940108 |
| BMAR | US EQTY BUFR MAR | 5,521 (+14.9%) | $326K (+17.9%) | 0.0% | $59.12 | $44.35 | +33.3% | mc | 45782C391 |
| VAW | VANGUARD WORLD FD | 244 (+1425.0%) | $53,233 (+1354.1%) | 0.0% | $218.17 | $226.70 | -3.8% | cs | 92204A801 |
| SUB | ISHARES TR | 15,616 (+5.0%) | $1.632M (+3.1%) | 0.0% | $104.54 | $106.11 | -1.5% | cs | 464288158 |
| IBMT | ISHARES TR | 28,106 (+12.6%) | $693K (+7.6%) | 0.0% | $24.66 | $25.72 | -4.1% | mc | 46438G356 |
| MCO | MOODYS CORP | 4,587 (+2.1%) | $2.083M (+2.4%) | 0.0% | $454.13 | $407.60 | +11.4% | cs | 615369105 |
| MADE | ISHARES TR | 6,533 (+45.1%) | $227K (+27.6%) | 0.0% | $34.69 | $35.77 | -3.0% | mc | 46438G596 |
| QURE | UNIQURE NV | 3,280 (+18.0%) | $79,245 (-38.1%) | 0.0% | $24.16 | $36.32 | -33.5% | cs | N90064101 |
| DFCF | DIMENSIONAL ETF TRUST | 69,127 (+3.4%) | $2.773M (-1.7%) | 0.0% | $40.12 | $42.28 | -5.1% | mc | 25434V872 |
| SRRK | SCHOLAR ROCK HLDG CORP | 1,560 (+219.0%) | $75,379 (+180.3%) | 0.0% | $48.32 | $47.78 | +1.1% | cs | 80706P103 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 1,108 (+145.7%) | $100K (+93.9%) | 0.0% | $90.31 | $112.15 | -19.5% | cs | 82982L103 |
| AZN | ASTRAZENECA PLC | 7,765 (+22.1%) | $1.254M (+4.0%) | 0.0% | $161.47 | $186.83 | -14.3% | cs | G0593M107 |
| TTEK | TETRA TECH INC NEW | 3,475 (+51.6%) | $115K (+72.9%) | 0.0% | $32.95 | $36.58 | -9.9% | cs | 88162G103 |
| OHI | OMEGA HEALTHCARE INVS INC | 109,596 (+2.0%) | $5.075M (-0.9%) | 0.1% | $46.31 | $37.93 | — | cs | 681936100 |
| STM | STMICROELECTRONICS N V | 2,707 (+5.4%) | $144K (-24.9%) | 0.0% | $53.36 | $46.38 | +15.0% | cs | 861012102 |
| BSCT | INVESCO EXCH TRD SLF IDX FD | 6,046 (+80.7%) | $110K (+77.1%) | 0.0% | $18.20 | $18.56 | -1.9% | mc | 46138J577 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 1,390 (+7.8%) | $113K (+73.8%) | 0.0% | $80.95 | $49.21 | +64.5% | cs | 34984V209 |
| IWN | ISHARES TR | 8,751 (+2.9%) | $1.833M (-2.5%) | 0.0% | $209.45 | $181.45 | +15.4% | cs | 464287630 |
| ARKQ | ARK ETF TR | 10,137 (+5.0%) | $1.229M (-3.7%) | 0.0% | $121.25 | $128.74 | -5.8% | mc | 00214Q203 |
| EBAY | EBAY INC. | 3,873 (+19.1%) | $411K (+13.0%) | 0.0% | $106.05 | $67.18 | +57.8% | cs | 278642103 |
| BUFG | FIRST TR EXCHNG TRADED FD VI | 21,516 (+5.8%) | $643K (+7.9%) | 0.0% | $29.90 | $26.49 | +12.9% | mc | 33740U778 |
| IBTG | ISHARES TR | 89,391 (+2.4%) | $2.045M (+2.4%) | 0.0% | $22.88 | $22.74 | +0.6% | mc | 46436E858 |
| OVV | OVINTIV INC | 1,764 (+69.0%) | $102K (+85.6%) | 0.0% | $57.82 | $48.18 | +20.0% | cs | 69047Q102 |
| AFG | AMERICAN FINANCIAL GROUP INC | 1,246 (+41.3%) | $170K (+38.1%) | 0.0% | $136.76 | $129.59 | +5.5% | cs | 025932104 |
| ENSG | ENSIGN GROUP INC | 329 (+439.3%) | $56,588 (+478.7%) | 0.0% | $172.00 | $171.92 | +0.0% | cs | 29358P101 |
| DK | DELEK US HLDGS INC NEW | 707 (+842.7%) | $50,459 (+1224.0%) | 0.0% | $71.37 | $63.08 | +13.1% | cs | 24665A103 |
| BALI | BLACKROCK ETF TRUST | 2,168 (+161.2%) | $74,709 (+166.1%) | 0.0% | $34.46 | $32.68 | +5.4% | mc | 09290C863 |
| SE | SEA LTD | 4,061 (+11.6%) | $395K (+13.3%) | 0.0% | $97.36 | $110.05 | -11.5% | cs | 81141R100 |
| EPP | ISHARES INC | 10,901 (+4.9%) | $600K (+8.4%) | 0.0% | $55.03 | $52.88 | +4.1% | cs | 464286665 |
| ADT | ADT INC DEL | 12,718 (+166.1%) | $77,325 (+148.9%) | 0.0% | $6.08 | $7.48 | -18.7% | cs | 00090Q103 |
| APTV | APTIV PLC | 2,901 (+126.6%) | $125K (+58.8%) | 0.0% | $43.02 | $56.05 | -23.2% | cs | G3265R107 |
| LLY | ELI LILLY & CO | 21,057 (+3.5%) | $24.36M (-0.2%) | 0.4% | $1157.08 | $620.89 | +86.4% | cs | 532457108 |
| PLPC | PREFORMED LINE PRODS CO | 194 (+142.5%) | $78,997 (+140.5%) | 0.0% | $407.20 | $336.58 | +21.0% | cs | 740444104 |
| EBND | SPDR SERIES TRUST | 41,587 (+7.3%) | $857K (+5.7%) | 0.0% | $20.60 | $21.29 | -3.2% | mc | 78464A391 |
| FLSP | FRANKLIN TEMPLETON ETF TR | 1,612 (+17811.1%) | $46,103 (+18415.3%) | 0.0% | $28.60 | $28.22 | +1.4% | mc | 35473P546 |
| SCHR | SCHWAB STRATEGIC TR | 76,136 (+6.8%) | $1.804M (+2.6%) | 0.0% | $23.70 | $24.86 | -4.7% | mc | 808524854 |
| ALGT | ALLEGIANT TRAVEL CO | 607 (+15075.0%) | $46,005 (+9688.3%) | 0.0% | $75.79 | $89.80 | -15.6% | cs | 01748X102 |
| DES | WISDOMTREE TR | 22,654 (+13.3%) | $859K (+5.5%) | 0.0% | $37.90 | $33.56 | +12.9% | cs | 97717W604 |
| PRAX | PRAXIS PRECISION MEDICINES I | 183 (+632.0%) | $53,295 (+536.7%) | 0.0% | $291.23 | $322.41 | -9.7% | cs | 74006W207 |
| SITM | SITIME CORP | 333 (+44.2%) | $217K (+26.1%) | 0.0% | $652.03 | $618.91 | +5.4% | cs | 82982T106 |
| ROK | ROCKWELL AUTOMATION INC | 2,151 (+19.4%) | $936K (+5.0%) | 0.0% | $435.33 | $299.41 | +45.4% | cs | 773903109 |
| IR | INGERSOLL RAND INC | 3,661 (+30.4%) | $275K (+19.4%) | 0.0% | $75.11 | $80.60 | -6.8% | cs | 45687V106 |
| PWRD | TCW ETF TRUST | 5,033 (+7.9%) | $529K (-7.7%) | 0.0% | $105.19 | $111.06 | -5.3% | mc | 29287L205 |
| — | WELLS FARGO & CO | 57 (+280.0%) | $61,502 (+254.4%) | 0.0% | $1078.98 | $1152.09 | — | cp | 949746804 |
| PK | PARK HOTELS & RESORTS INC | 7,534 (+48.7%) | $116K (+61.0%) | 0.0% | $15.42 | $13.90 | — | re | 700517105 |
| GEN | GEN DIGITAL INC | 28,585 (+21.5%) | $629K (+7.5%) | 0.0% | $22.02 | $24.45 | -9.9% | cs | 668771108 |
| AMCR | AMCOR PLC | 1,875 (+134.7%) | $78,488 (+126.6%) | 0.0% | $41.86 | $44.52 | -6.0% | cs | G0250X149 |
| IBTH | ISHARES TR | 91,031 (+2.4%) | $2.032M (+2.2%) | 0.0% | $22.32 | $22.19 | +0.6% | mc | 46436E841 |
| CQP | CHENIERE ENERGY PARTNERS L P | 1,198 (+146.5%) | $72,910 (+146.1%) | 0.0% | $60.86 | $59.20 | — | cs | 16411Q101 |
| CGIE | CAPITAL GROUP INTERNATIONAL | 64,089 (+2.1%) | $2.352M (+1.9%) | 0.0% | $36.71 | $34.80 | +5.5% | mc | 14021M107 |
| CCL | CARNIVAL CORP LTD | 24,943 (+8.8%) | $612K (-6.6%) | 0.0% | $24.54 | $28.24 | — | cs | G2004J103 |
| EMB | ISHARES TR | 47,995 (+5.1%) | $4.36M (-1.0%) | 0.1% | $90.84 | $102.92 | -11.7% | cs | 464288281 |
| PFLD | ETF SER SOLUTIONS | 51,716 (+7.1%) | $987K (+4.5%) | 0.0% | $19.08 | $20.94 | -8.9% | mc | 26922A198 |
| NEAR | ISHARES U S ETF TR | 9,966 (+11.1%) | $497K (+9.3%) | 0.0% | $49.86 | $51.03 | -2.3% | mc | 46431W507 |
| AYI | ACUITY INC | 723 (+2.3%) | $224K (-15.9%) | 0.0% | $309.81 | $283.70 | +9.2% | cs | 00508Y102 |
| SKOR | FLEXSHARES TR | 1,076 (+552.1%) | $50,306 (+528.1%) | 0.0% | $46.75 | $47.92 | -2.4% | mc | 33939L761 |
| PRK | PARK NATL CORP | 255 (+1175.0%) | $45,558 (+1144.8%) | 0.0% | $178.66 | $191.01 | -6.5% | cs | 700658107 |
| MKTX | MARKETAXESS HLDGS INC | 394 (+97.0%) | $64,584 (+184.5%) | 0.0% | $163.92 | $161.79 | +1.3% | cs | 57060D108 |
| FMAY | FIRST TR EXCHNG TRADED FD VI | 5,501 (+12.8%) | $316K (+15.2%) | 0.0% | $57.37 | $52.50 | +9.3% | mc | 33740F748 |
| XENE | XENON PHARMACEUTICALS INC | 1,937 (+3.5%) | $72,037 (-36.2%) | 0.0% | $37.19 | $29.26 | +27.1% | cs | 98420N105 |
| ASND | ASCENDIS PHARMA A/S | 667 (+60.0%) | $152K (+36.6%) | 0.0% | $227.83 * | $242.63 | +8.6% | cs | K08588103 |
| MIDD | MIDDLEBY CORP | 434 (+1507.4%) | $44,954 (+868.0%) | 0.0% | $103.58 | $125.20 | -17.3% | cs | 596278101 |
| RPM | RPM INTL INC | 526 (+401.0%) | $51,900 (+344.7%) | 0.0% | $98.67 | $107.44 | -8.2% | cs | 749685103 |
| VLY | VALLEY NATL BANCORP | 13,023 (+53.6%) | $164K (+32.3%) | 0.0% | $12.62 | $12.91 | -2.2% | cs | 919794107 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 72,626 (+19.3%) | $441K (-8.3%) | 0.0% | $6.07 | $7.61 | — | cs | 46131B704 |
| XMTR | XOMETRY INC | 441 (+687.5%) | $45,357 (+739.2%) | 0.0% | $102.85 | $87.26 | +17.9% | cs | 98423F109 |
| TTD | THE TRADE DESK INC | 9,087 (+9.2%) | $111K (-26.5%) | 0.0% | $12.17 | $82.39 | -85.2% | cs | 88339J105 |
| RSG | REPUBLIC SVCS INC | 1,306 (+18.7%) | $274K (+16.9%) | 0.0% | $209.87 | $182.39 | +15.1% | cs | 760759100 |
| HAP | VANECK ETF TRUST | 1,854 (+32.5%) | $136K (+41.2%) | 0.0% | $73.10 | $67.69 | +8.0% | mc | 92189F841 |
| UPWK | UPWORK INC | 8,944 (+123.0%) | $72,983 (+117.7%) | 0.0% | $8.16 | $11.79 | -30.8% | cs | 91688F104 |
| QQQH | NEOS ETF TRUST | 3,618 (+24.6%) | $201K (+24.0%) | 0.0% | $55.54 | $53.37 | +4.1% | mc | 78433H576 |
| LNC | LINCOLN NATL CORP IND | 5,362 (+7.0%) | $216K (+21.8%) | 0.0% | $40.26 | $33.65 | +19.6% | cs | 534187109 |
| MBB | ISHARES TR | 23,534 (+3.6%) | $2.109M (-1.8%) | 0.0% | $89.62 | $98.05 | -8.6% | cs | 464288588 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 2,114 (+12.8%) | $367K (-9.5%) | 0.0% | $173.84 | $206.86 | -16.0% | cs | 679580100 |
| AAPR | EQUITY DEFINED | 2,180 (+142.2%) | $64,908 (+144.5%) | 0.0% | $29.77 | $28.04 | +6.2% | mc | 45783Y335 |
| RND | FIRST TR EXCHANGE TRADED FD | 7,292 (+12.9%) | $245K (+18.4%) | 0.0% | $33.54 | $26.64 | +25.9% | mc | 33738R621 |
| CCI | CROWN CASTLE INC | 6,840 (+4.9%) | $456K (-7.7%) | 0.0% | $66.65 | $92.78 | — | re | 22822V101 |
| ACWI | ISHARES TR | 2,510 (+9.3%) | $399K (+10.5%) | 0.0% | $158.76 | $112.32 | +41.4% | cs | 464288257 |
| STT | STATE STR CORP | 1,339 (+15.9%) | $234K (+19.3%) | 0.0% | $174.59 | $118.39 | +47.5% | cs | 857477103 |
| ETHE | GRAYSCALE ETHEREUM STAKING E | 2,873 (+54.6%) | $61,568 (+159.7%) | 0.0% | $21.43 | $20.72 | +3.4% | mc | 389638107 |
| UTES | ETFIS SER TR I | 1,268 (+101.6%) | $88,988 (+73.1%) | 0.0% | $70.18 | $75.39 | -6.9% | mc | 26923G806 |
| HTFL | HEARTFLOW INC | 803 (+844.7%) | $39,949 (+1501.8%) | 0.0% | $49.75 | $36.79 | +35.2% | cs | 42238D107 |
| DD | DUPONT DE NEMOURS INC | 32,128 (+5.4%) | $4.173M (+0.9%) | 0.1% | $129.89 | $135.35 | — | cs | 26614N201 |
| BYLD | ISHARES TR | 2,552 (+228.4%) | $54,970 (+212.3%) | 0.0% | $21.54 | $22.26 | -3.2% | mc | 46434V787 |
| NVR | NVR INC | 16 (+77.8%) | $98,470 (+60.6%) | 0.0% | $6154.38 | $6582.42 | -6.5% | cs | 62944T105 |
| MCY | MERCURY GENL CORP NEW | 2,036 (+32.2%) | $201K (+22.6%) | 0.0% | $98.85 | $89.19 | +10.8% | cs | 589400100 |
| TRGP | TARGA RES CORP | 879 (+17.5%) | $238K (+18.5%) | 0.0% | $270.31 | $213.90 | +26.4% | cs | 87612G101 |
| AVT | AVNET INC | 874 (+53.3%) | $87,356 (+72.5%) | 0.0% | $99.95 | $66.74 | +49.8% | cs | 053807103 |
| QSPT | FIRST TR EXCHNG TRADED FD VI | 15,842 (+1.8%) | $579K (+6.8%) | 0.0% | $36.55 | $24.92 | +46.7% | mc | 33740U836 |
| TMUS | T-MOBILE US INC | 5,126 (+7.6%) | $836K (+4.6%) | 0.0% | $163.08 | $199.59 | -18.3% | cs | 872590104 |
| C | CITIGROUP INC | 30,269 (+7.1%) | $3.919M (-0.9%) | 0.1% | $129.48 | $88.09 | +47.0% | cs | 172967424 |
| WMB | WILLIAMS COS INC | 11,300 (+14.7%) | $768K (+4.9%) | 0.0% | $67.97 | $52.99 | +28.3% | cs | 969457100 |
| CIX | COMPX INTL INC | 951 (+95000.0%) | $35,558 (+142132.0%) | 0.0% | $37.39 | $31.26 | +19.6% | cs | 20563P101 |
| ONTO | ONTO INNOVATION INC | 541 (+1.5%) | $167K (-17.4%) | 0.0% | $307.82 | $144.39 | +113.2% | cs | 683344105 |
| CW | CURTISS WRIGHT CORP | 692 (+27.4%) | $376K (-8.5%) | 0.0% | $543.82 | $365.46 | +48.8% | cs | 231561101 |
| NYXH | NYXOAH S A | 119,632 (+1.0%) | $165K (-17.5%) | 0.0% | $1.38 | $3.78 | -63.5% | cs | B6S7WD106 |
| PNW | PINNACLE WEST CAP CORP | 4,375 (+5.9%) | $407K (-7.9%) | 0.0% | $93.04 | $77.34 | +20.3% | cs | 723484101 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 8,399 (+3.7%) | $330K (+11.8%) | 0.0% | $39.26 | $34.43 | +14.0% | cs | 413197104 |
| HR | HEALTHCARE RLTY TR | 3,963 (+123.5%) | $70,304 (+96.6%) | 0.0% | $17.74 | $18.55 | — | cs | 42226K105 |
| NDSN | NORDSON CORP | 1,042 (+2.4%) | $342K (+11.2%) | 0.0% | $327.85 | $203.86 | +60.8% | cs | 655663102 |
| MMSI | MERIT MED SYS INC | 694 (+88.6%) | $59,844 (+134.5%) | 0.0% | $86.23 | $89.07 | -3.2% | cs | 589889104 |
| VO | VANGUARD INDEX FDS | 53,477 (+1.9%) | $4.194M (-0.8%) | 0.1% | $78.42 | $72.56 | +8.1% | cs | 922908629 |
| ADM | ARCHER DANIELS MIDLAND CO | 8,324 (+1.4%) | $661K (+5.3%) | 0.0% | $79.38 | $58.97 | +34.6% | cs | 039483102 |
| IBDX | ISHARES TR | 85,682 (+6.4%) | $2.062M (+1.6%) | 0.0% | $24.07 | $25.28 | -4.8% | mc | 46436E312 |
| SBUX | STARBUCKS CORP | 25,626 (+7.3%) | $2.408M (-1.4%) | 0.0% | $93.96 | $78.34 | +19.9% | cs | 855244109 |
| RMIF | ETF SER SOLUTIONS | 41,541 (+3.7%) | $1.001M (+3.4%) | 0.0% | $24.09 | $24.93 | -3.3% | cs | 26922B543 |
| COPX | GLOBAL X FDS | 1,175 (+35.8%) | $99,522 (+49.5%) | 0.0% | $84.70 | $76.25 | +11.1% | mc | 37954Y830 |
| IBHG | ISHARES TR | 55,099 (+4.2%) | $1.2M (+2.8%) | 0.0% | $21.78 | $21.83 | -0.2% | mc | 46436E478 |
| EVSD | MORGAN STANLEY ETF TRUST | 4,378 (+20.1%) | $218K (+17.5%) | 0.0% | $49.77 | $51.30 | -3.0% | mc | 61774R825 |
| AVAV | AEROVIRONMENT INC | 6,834 (+12.3%) | $972K (-3.2%) | 0.0% | $142.22 | $216.90 | -34.4% | cs | 008073108 |
| HDEF | DBX ETF TR | 35,367 (+2.2%) | $1.144M (+2.9%) | 0.0% | $32.35 | $25.29 | +27.9% | mc | 233051630 |
| XRAY | DENTSPLY SIRONA INC | 5,566 (+244.4%) | $49,315 (+187.6%) | 0.0% | $8.86 | $11.49 | -22.9% | cs | 24906P109 |
| ELCV | STRATEGY SHS | 22,992 (+3.7%) | $697K (-4.4%) | 0.0% | $30.31 | $24.77 | +22.3% | mc | 86280R811 |
| EQX | EQUINOX GOLD CORP | 3,039 (+1427.1%) | $33,763 (+1645.8%) | 0.0% | $11.11 | $10.85 | +2.4% | cs | 29446Y502 |
| ITW | ILLINOIS TOOL WKS INC | 4,130 (+8.4%) | $1.063M (+3.1%) | 0.0% | $257.28 | $239.95 | +7.2% | cs | 452308109 |
| TRP | TC ENERGY CORP | 3,926 (+33.4%) | $227K (+16.3%) | 0.0% | $57.78 | $57.14 | +1.1% | cs | 87807B107 |
| PINS | PINTEREST INC | 3,511 (+110.9%) | $66,323 (+89.4%) | 0.0% | $18.89 | $25.85 | -26.9% | cs | 72352L106 |
| EGUS | ISHARES TR | 3,241 (+18.1%) | $192K (+19.5%) | 0.0% | $59.11 | $53.58 | +10.3% | mc | 46436E239 |
| SMLF | ISHARES TR | 450 (+525.0%) | $37,602 (+485.9%) | 0.0% | $83.56 | $84.87 | -1.5% | mc | 46434V290 |
| GBIL | GOLDMAN SACHS ETF TR | 23,660 (+1.4%) | $2.369M (+1.3%) | 0.0% | $100.11 | $100.03 | +0.1% | mc | 381430529 |
| TKR | TIMKEN CO | 296 (+1038.5%) | $34,558 (+814.7%) | 0.0% | $116.75 | $123.47 | -5.4% | cs | 887389104 |
| FDRR | FIDELITY COVINGTON TRUST | 2,039 (+22.2%) | $139K (+28.4%) | 0.0% | $68.19 | $48.87 | +39.5% | mc | 316092832 |
| PFF | ISHARES TR | 49,012 (+5.6%) | $1.446M (+2.2%) | 0.0% | $29.50 | $33.50 | -11.9% | cs | 464288687 |
| PBYI | PUMA BIOTECHNOLOGY INC | 9,470 (+20.4%) | $94,037 (+47.5%) | 0.0% | $9.93 | $6.90 | +43.9% | cs | 74587V107 |
| HOMB | HOME BANCSHARES INC | 1,293 (+490.4%) | $36,437 (+482.8%) | 0.0% | $28.18 | $29.80 | -5.4% | cs | 436893200 |
| RCI | ROGERS COMMUNICATIONS INC | 1,445 (+224.7%) | $44,506 (+207.7%) | 0.0% | $30.80 | $35.06 | -12.2% | cs | 775109200 |
| QLTA | ISHARES TR | 1,445 (+96.3%) | $65,011 (+85.9%) | 0.0% | $44.99 | $46.76 | -3.8% | mc | 46429B291 |
| JUNW | AIM ETF PRODUCTS TRUST | 4,343 (+22.8%) | $151K (+24.6%) | 0.0% | $34.88 | $34.28 | +1.7% | mc | 00888H737 |
| IHI | ISHARES TR | 3,417 (+16.4%) | $175K (+20.5%) | 0.0% | $51.15 | $59.17 | -13.5% | cs | 464288810 |
| RLGT | RADIANT LOGISTICS INC | 3,435 (+21368.8%) | $29,850 (+19668.2%) | 0.0% | $8.69 | $8.74 | -0.6% | cs | 75025X100 |
| HEFA | ISHARES TR | 22,116 (+4.2%) | $1.026M (+3.0%) | 0.0% | $46.39 | $41.92 | +10.7% | mc | 46434V803 |
| MAS | MASCO CORP | 2,499 (+2.7%) | $168K (-15.0%) | 0.0% | $67.40 | $54.23 | +24.3% | cs | 574599106 |
| AFOS | EA SERIES TRUST | 28,355 (+6.5%) | $1.272M (+2.4%) | 0.0% | $44.85 | $39.95 | +12.3% | mc | 02072Q531 |
| GWRE | GUIDEWIRE SOFTWARE INC | 330 (+129.2%) | $47,051 (+165.5%) | 0.0% | $142.58 | $173.26 | -17.7% | cs | 40171V100 |
| ES | EVERSOURCE ENERGY | 14,160 (+9.2%) | $909K (-3.1%) | 0.0% | $64.16 | $68.04 | -5.7% | cs | 30040W108 |
| AVGO | BROADCOM INC | 94,615 (+7.7%) | $33.23M (+0.1%) | 0.6% | $351.19 | $240.41 | +46.1% | cs | 11135F101 |
| EZPW | EZCORP INC | 1,183 (+546.4%) | $35,206 (+456.5%) | 0.0% | $29.76 | $29.18 | +2.0% | cs | 302301106 |
| MTG | MGIC INVT CORP WIS | 3,438 (+61.6%) | $88,838 (+48.0%) | 0.0% | $25.84 | $27.77 | -6.9% | cs | 552848103 |
| VNT | VONTIER CORPORATION | 4,267 (+17.6%) | $134K (+27.3%) | 0.0% | $31.40 | $32.95 | -4.7% | cs | 928881101 |
| OUST | OUSTER INC | 1,847 (+12.1%) | $74,508 (-27.6%) | 0.0% | $40.34 | $32.13 | +25.6% | cs | 68989M202 |
| APRW | AIM ETF PRODUCTS TRUST | 7,528 (+8.9%) | $285K (+11.0%) | 0.0% | $37.86 | $31.00 | +22.1% | mc | 00888H208 |
| CIM | CHIMERA INVT CORP | 17,548 (+68.5%) | $167K (+20.4%) | 0.0% | $9.53 | $11.45 | — | cs | 16934Q802 |
| IPGP | IPG PHOTONICS CORP | 704 (+206.1%) | $55,109 (+104.2%) | 0.0% | $78.28 | $84.66 | -7.5% | cs | 44980X109 |
| — | INVESCO QUALITY MUN INCOME T | 217,664 (+19.2%) | $1.876M (+1.5%) | 0.0% | $8.62 | $9.67 | — | mf | 46133G107 |
| QYLD | GLOBAL X FDS | 36,963 (+3.6%) | $686K (+4.3%) | 0.0% | $18.55 | $18.87 | -1.7% | mc | 37954Y483 |
| CNM | CORE & MAIN INC | 1,296 (+142.7%) | $53,758 (+108.6%) | 0.0% | $41.48 | $48.29 | -14.1% | cs | 21874C102 |
| BIIB | BIOGEN INC | 1,538 (+4.0%) | $347K (+8.7%) | 0.0% | $225.88 | $207.02 | +9.1% | cs | 09062X103 |
| JMOM | J P MORGAN EXCHANGE TRADED F | 1,128 (+45.4%) | $94,019 (+41.8%) | 0.0% | $83.35 | $69.46 | +20.0% | mc | 46641Q779 |
| NPB | NORTHPOINTE BANCSHARES INC. | 6,594 (+2.2%) | $96,075 (-22.4%) | 0.0% | $14.57 | $16.93 | -14.0% | cs | 66661N886 |
| SMIN | ISHARES TR | 2,150 (+26.5%) | $148K (+23.0%) | 0.0% | $68.80 | $68.42 | +0.6% | mc | 46429B614 |
| AMJB | JPMORGAN CHASE FINL CO LLC | 35,183 (+2.3%) | $1.213M (+2.3%) | 0.0% | $34.49 | $31.53 | +9.4% | cs | 48133Q309 |
| EAPR | INNOVATOR ETFS TRUST | 8,394 (+7.8%) | $284K (+10.8%) | 0.0% | $33.80 | $31.49 | +7.3% | mc | 45782C359 |
| FAPR | FIRST TR EXCHNG TRADED FD VI | 3,789 (+15.2%) | $181K (+17.9%) | 0.0% | $47.85 | $42.66 | +12.2% | mc | 33740U885 |
| MORN | MORNINGSTAR INC | 403 (+27.9%) | $76,586 (+55.8%) | 0.0% | $190.04 | $216.54 | -12.2% | cs | 617700109 |
| HYDB | ISHARES TR | 96,111 (+3.4%) | $4.321M (-0.6%) | 0.1% | $44.96 | $47.05 | -4.4% | mc | 46435G250 |
| WQTM | WISDOMTREE TR | 999 (+686.6%) | $32,028 (+567.0%) | 0.0% | $32.06 | $32.91 | -2.6% | mc | 97717Y295 |
| FLYW | FLYWIRE CORPORATION | 2,483 (+168.7%) | $43,452 (+167.6%) | 0.0% | $17.50 | $15.99 | +9.5% | cs | 302492103 |
| RAUS | EA SERIES TRUST | 7,475 (+11.2%) | $224K (+13.8%) | 0.0% | $30.00 | $26.89 | +11.6% | mc | 02072Q549 |
| BLDR | BUILDERS FIRSTSOURCE INC | 2,224 (+29.5%) | $127K (-17.5%) | 0.0% | $57.01 | $126.81 | -55.0% | cs | 12008R107 |
| RVMD | REVOLUTION MEDICINES INC | 810 (+8.7%) | $166K (+19.2%) | 0.0% | $205.26 | $143.08 | +43.5% | cs | 76155X100 |
| FEX | FIRST TR EXCHANGE-TRADED ALP | 1,792 (+18.8%) | $238K (+12.7%) | 0.0% | $132.60 | $96.44 | +37.5% | cs | 33734K109 |
| OPLN | OPENLANE INC | 4,689 (+3.7%) | $160K (-14.2%) | 0.0% | $34.13 | $33.75 | +1.1% | cs | 48238T109 |
| CRI | CARTERS INC | 847 (+16840.0%) | $26,520 (+12773.8%) | 0.0% | $31.31 | $35.80 | -12.5% | cs | 146229109 |
| BMAY | INNOVATOR ETFS TRUST | 5,418 (+8.6%) | $263K (+11.1%) | 0.0% | $48.46 | $43.21 | +12.1% | mc | 45782C326 |
| BDEC | US EQTY BUF DEC | 6,596 (+5.0%) | $360K (+7.9%) | 0.0% | $54.64 | $38.27 | +42.8% | mc | 45782C557 |
| SCHZ | SCHWAB STRATEGIC TR | 450,734 (+4.9%) | $9.961M (+0.3%) | 0.2% | $22.10 | $23.48 | -5.9% | mc | 808524839 |
| MSA | MSA SAFETY INC | 360 (+65.9%) | $64,037 (+69.0%) | 0.0% | $177.88 | $173.53 | +2.5% | cs | 553498106 |
| PRU | PRUDENTIAL FINL INC | 3,871 (+1.0%) | $440K (+6.3%) | 0.0% | $113.58 | $98.19 | +15.7% | cs | 744320102 |
| KMB | KIMBERLY-CLARK CORP | 12,945 (+10.4%) | $1.261M (-2.0%) | 0.0% | $97.43 | $115.50 | -15.6% | cs | 494368103 |
| IDA | IDACORP INC | 1,463 (+2.2%) | $191K (-11.7%) | 0.0% | $130.73 | $118.17 | +10.6% | cs | 451107106 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 7,367 (+8.8%) | $328K (+8.3%) | 0.0% | $44.57 | $46.11 | -3.3% | mc | 33738D309 |
| PSA | PUBLIC STORAGE | 2,027 (+17.7%) | $573K (+4.6%) | 0.0% | $282.84 | $272.22 | — | cs | 74460D109 |
| LECO | LINCOLN ELEC HLDGS INC | 1,259 (+8.5%) | $333K (+8.2%) | 0.0% | $264.58 | $197.95 | +33.7% | cs | 533900106 |
| CPB | THE CAMPBELLS COMPANY | 9,345 (+29.8%) | $185K (+15.6%) | 0.0% | $19.83 | $26.72 | -25.8% | cs | 134429109 |
| MRP | MILLROSE PPTYS INC | 2,567 (+85.1%) | $66,665 (+59.9%) | 0.0% | $25.97 | $27.59 | — | cs | 601137102 |
| ARMK | ARAMARK | 2,127 (+36.0%) | $114K (+28.0%) | 0.0% | $53.55 | $43.45 | +23.2% | cs | 03852U106 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 667 (+37.2%) | $187K (+15.3%) | 0.0% | $280.00 | $240.86 | +16.2% | cs | 82706C108 |
| XYLD | GLOBAL X FDS | 3,848 (+16.2%) | $160K (+18.3%) | 0.0% | $41.52 | $43.49 | -4.5% | mc | 37954Y475 |
| HAYW | HAYWARD HLDGS INC | 4,097 (+178.1%) | $50,147 (+96.7%) | 0.0% | $12.24 | $14.62 | -16.3% | cs | 421298100 |
| IDVO | AMPLIFY ETF TR | 1,687 (+55.9%) | $70,078 (+54.2%) | 0.0% | $41.54 | $41.82 | -0.7% | mc | 032108722 |
| FLEX | FLEX LTD | 5,653 (+41.8%) | $622K (-3.8%) | 0.0% | $109.99 | $62.13 | +77.0% | cs | Y2573F102 |
| LAD | LITHIA MTRS INC | 2,225 (+3.4%) | $649K (+3.9%) | 0.0% | $291.83 | $268.06 | +8.9% | cs | 536797103 |
| MGM | MGM RESORTS INTERNATIONAL | 4,024 (+28.9%) | $125K (-16.3%) | 0.0% | $31.05 | $39.29 | -21.0% | cs | 552953101 |
| ORCL | ORACLE CORP | 56,917 (+6.4%) | $7.815M (-0.3%) | 0.1% | $137.30 | $139.62 | -1.7% | cs | 68389X105 |
| JEMA | J P MORGAN EXCHANGE TRADED F | 7,971 (+8.6%) | $493K (+5.2%) | 0.0% | $61.89 | $42.70 | +45.0% | mc | 46641Q266 |
| AFK | VANECK ETF TRUST | 8,141 (+4.6%) | $224K (+12.1%) | 0.0% | $27.53 | $25.50 | +8.0% | mc | 92189F866 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 6,357 (+9.9%) | $271K (+9.8%) | 0.0% | $42.66 | $31.71 | +34.5% | mc | 35473P108 |
| SPIB | SPDR SERIES TRUST | 60,285 (+5.0%) | $1.946M (+1.3%) | 0.0% | $32.28 | $33.22 | -2.8% | cs | 78464A375 |
| NXTG | FIRST TR EXCHANGE-TRADED FD | 893 (+20.7%) | $137K (+21.2%) | 0.0% | $153.95 | $95.12 | +61.9% | mc | 33737K205 |
| SOLV | SOLVENTUM CORP | 1,211 (+12.7%) | $107K (+28.7%) | 0.0% | $88.15 | $75.37 | +17.0% | cs | 83444M101 |
| AMZA | ETFIS SER TR I | 1,223 (+68.7%) | $57,151 (+70.7%) | 0.0% | $46.73 | $44.36 | +5.3% | mc | 26923G772 |
| HLLY | HOLLEY INC | 10,214 (+4500.9%) | $24,105 (+4158.8%) | 0.0% | $2.36 | $2.77 | -14.9% | cs | 43538H103 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 1,676 (+28.8%) | $135K (+21.0%) | 0.0% | $80.46 | $67.26 | +19.6% | mc | 301505707 |
| DRAM | ROUNDHILL ETF TRUST | 921 (+110.3%) | $55,592 (+71.9%) | 0.0% | $60.36 | $54.64 | +10.5% | mc | 77926X320 |
| CHAT | TIDAL TRUST II | 1,526 (+28.6%) | $140K (+19.8%) | 0.0% | $91.98 | $55.06 | +67.0% | mc | 88636J600 |
| SIXP | AIM ETF PRODUCTS TRUST | 8,843 (+5.8%) | $305K (+8.2%) | 0.0% | $34.51 | $26.20 | +31.7% | mc | 00888H661 |
| SMMT | SUMMIT THERAPEUTICS INC | 1,508 (+792.3%) | $25,500 (+935.7%) | 0.0% | $16.91 | $15.82 | +6.9% | cs | 86627T108 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 3,391 (+10.6%) | $216K (-9.7%) | 0.0% | $63.59 | $57.58 | +10.4% | cs | 499049104 |
| FSK | FS KKR CAP CORP | 20,966 (+6.1%) | $230K (+11.1%) | 0.0% | $10.99 | $13.90 | -21.0% | mf | 302635206 |
| — | EATON VANCE TAX-MANAGED GLOB | 4,401 (+133.2%) | $41,413 (+123.7%) | 0.0% | $9.41 | $9.16 | — | mf | 27829F108 |
| FWONK | LIBERTY MEDIA CORP DEL | 420 (+148.5%) | $38,808 (+141.4%) | 0.0% | $92.40 | $90.86 | — | cs | 531229755 |
| OC | OWENS CORNING NEW | 2,227 (+49.2%) | $260K (+9.5%) | 0.0% | $116.74 | $131.65 | -11.3% | cs | 690742101 |
| OTIS | OTIS WORLDWIDE CORP | 29,415 (+12.7%) | $1.892M (+1.2%) | 0.0% | $64.32 | $85.58 | -24.8% | cs | 68902V107 |
| FELC | FIDELITY COVINGTON TRUST | 1,618 (+42.3%) | $70,092 (+47.1%) | 0.0% | $43.32 | $35.21 | +23.0% | mc | 316092113 |
| FTQI | FIRST TR EXCHANGE TRADED FD | 26,842 (+3.6%) | $595K (+3.9%) | 0.0% | $22.16 | $20.62 | +7.5% | mc | 33738R407 |
| PSEP | US EQTY PWR BUF | 16,859 (+1.1%) | $790K (+2.9%) | 0.0% | $46.86 | $38.20 | +22.7% | mc | 45782C656 |
| SHAK | SHAKE SHACK INC | 1,254 (+35.7%) | $73,585 (+42.2%) | 0.0% | $58.68 | $79.16 | -25.9% | cs | 819047101 |
| SWK | STANLEY BLACK & DECKER INC | 6,357 (+2.3%) | $563K (-3.7%) | 0.0% | $88.59 | $79.40 | +11.6% | cs | 854502101 |
| TAGG | T ROWE PRICE EXCHANGE-TRADED | 15,383 (+1.2%) | $624K (-3.4%) | 0.0% | $40.56 | $42.60 | -4.8% | mc | 87283Q602 |
| SPSK | TIDAL TRUST I | 9,078 (+20.2%) | $158K (+16.0%) | 0.0% | $17.37 | $17.93 | -3.1% | mc | 886364702 |
| IBTO | ISHARES TR | 11,942 (+13.9%) | $275K (+8.5%) | 0.0% | $22.99 | $24.10 | -4.6% | mc | 46436E148 |
| KORP | AMERICAN CENTY ETF TR | 7,063 (+13.4%) | $313K (+7.4%) | 0.0% | $44.36 | $46.97 | -5.5% | mc | 025072109 |
| ENR | ENERGIZER HLDGS INC | 1,605 (+169.3%) | $34,331 (+168.7%) | 0.0% | $21.39 | $20.68 | +3.4% | cs | 29272W109 |
| REM | ISHARES TR | 10,210 (+8.5%) | $186K (-10.4%) | 0.0% | $18.21 | $22.87 | -20.4% | mc | 46435G342 |
| SECT | NORTHERN LTS FD TR IV | 616 (+96.2%) | $44,075 (+94.8%) | 0.0% | $71.55 | $63.28 | +13.1% | mc | 66538H591 |
| BJUN | US EQTY BUFR JUN | 1,983 (+25.2%) | $98,515 (+27.8%) | 0.0% | $49.68 | $45.08 | +10.2% | mc | 45782C755 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 3,432 (+1.0%) | $50,313 (-29.8%) | 0.0% | $14.66 | $21.28 | -31.1% | cs | G66721104 |
| BALT | INNOVATOR ETFS TRUST | 11,136 (+3.7%) | $389K (+5.8%) | 0.0% | $34.95 | $32.11 | +8.8% | mc | 45783Y855 |
| IMAR | INNOVATOR INTL D | 15,512 (+4.5%) | $473K (+4.7%) | 0.0% | $30.50 | $27.90 | +9.3% | mc | 45783Y343 |
| USDU | WISDOMTREE TR | 7,893 (+10.1%) | $213K (+11.0%) | 0.0% | $26.97 | $26.22 | +2.9% | mc | 97717W471 |
| EQR | VIVMARK RESIDENTIAL | 625 (+152.0%) | $37,975 (+125.4%) | 0.0% | $60.76 | $61.98 | — | cs | 29476L107 |
| XRPI | VOLATILITY SHS TR | 4,077 (+96.6%) | $32,779 (+175.3%) | 0.0% | $8.04 | $7.01 | +14.7% | mc | 92864M780 |
| MPWR | MONOLITHIC PWR SYS INC | 116 (+18.4%) | $156K (+15.4%) | 0.0% | $1347.22 | $932.03 | +44.5% | cs | 609839105 |
| SDVY | FIRST TR EXCHANGE TRADED FD | 18,340 (+9.3%) | $744K (+2.9%) | 0.0% | $40.58 | $35.79 | +13.4% | mc | 33741X102 |
| QTUM | ETF SER SOLUTIONS | 2,802 (+14.6%) | $425K (+5.1%) | 0.0% | $151.62 | $109.10 | +39.0% | mc | 26922A420 |
| EMN | EASTMAN CHEM CO | 715 (+84.3%) | $46,361 (+78.4%) | 0.0% | $64.84 | $73.60 | -11.9% | cs | 277432100 |
| IBTP | ISHARES TR | 11,362 (+14.0%) | $273K (+8.0%) | 0.0% | $24.04 | $25.39 | -5.3% | mc | 46438G646 |
| KDEC | INNOVATOR ETFS TRUST | 5,018 (+17.8%) | $141K (+16.7%) | 0.0% | $28.11 | $25.32 | +11.0% | mc | 45784N833 |
| EUHY | ISHARES INC | 463 (+517.3%) | $24,185 (+498.6%) | 0.0% | $52.24 | $53.22 | -1.8% | mc | 464286210 |
| GGG | GRACO INC | 1,056 (+30.9%) | $81,143 (+33.0%) | 0.0% | $76.84 | $69.15 | +11.1% | cs | 384109104 |
| CTVA | CORTEVA INC | 14,911 (+7.2%) | $1.158M (-1.7%) | 0.0% | $77.65 | $58.40 | +33.0% | cs | 22052L104 |
| OSIS | OSI SYSTEMS INC | 163 (+201.9%) | $31,682 (+168.3%) | 0.0% | $194.37 | $217.57 | -10.7% | cs | 671044105 |
| XLP | SELECT SECTOR SPDR TR | 9,240 (+5.9%) | $745K (+2.7%) | 0.0% | $80.60 | $77.59 | +3.9% | cs | 81369Y308 |
| EW | EDWARDS LIFESCIENCES CORP | 6,242 (+1.1%) | $539K (-3.5%) | 0.0% | $86.32 | $81.80 | +5.5% | cs | 28176E108 |
| XSEP | FIRST TR EXCHNG TRADED FD VI | 6,808 (+4.8%) | $308K (+6.8%) | 0.0% | $45.28 | $36.01 | +25.7% | mc | 33740U810 |
| BSCU | INVESCO EXCH TRD SLF IDX FD | 5,418 (+32.8%) | $87,447 (+28.7%) | 0.0% | $16.14 | $16.56 | -2.5% | mc | 46138J460 |
| EXR | EXTRA SPACE STORAGE INC | 2,536 (+4.4%) | $334K (-5.5%) | 0.0% | $131.51 | $141.90 | — | cs | 30225T102 |
| APEI | AMERICAN PUB ED INC | 2,545 (+7.8%) | $107K (-15.3%) | 0.0% | $42.18 | $50.42 | -16.3% | cs | 02913V103 |
| SPVM | INVESCO EXCHANGE TRADED FD T | 697 (+66.3%) | $50,519 (+62.0%) | 0.0% | $72.48 | $73.20 | -1.0% | mc | 46137V423 |
| DWAS | INVESCO EXCH TRADED FD TR II | 2,309 (+9.0%) | $250K (-7.2%) | 0.0% | $108.42 | $92.91 | +16.7% | mc | 46138E842 |
| CLX | CLOROX CO DEL | 9,498 (+14.9%) | $769K (-2.4%) | 0.0% | $81.01 | $106.64 | -24.0% | cs | 189054109 |
| EMMF | WISDOMTREE TR | 2,859 (+24.6%) | $108K (+21.7%) | 0.0% | $37.74 | $27.03 | +39.6% | mc | 97717Y782 |
| PSFF | PACER FDS TR | 1,143 (+88.0%) | $40,131 (+92.4%) | 0.0% | $35.11 | $32.98 | +6.5% | mc | 69374H568 |
| ITRI | ITRON INC | 803 (+38.7%) | $69,331 (+38.4%) | 0.0% | $86.34 | $79.32 | +8.9% | cs | 465741106 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 2,955 (+5.1%) | $93,939 (+25.7%) | 0.0% | $31.79 | $39.30 | -19.1% | cs | 05589G102 |
| SCHK | SCHWAB STRATEGIC TR | 4,488 (+11.3%) | $165K (+13.1%) | 0.0% | $36.66 | $28.60 | +28.2% | mc | 808524722 |
| IJUN | INTL DE PW JUNE | 11,851 (+5.3%) | $370K (+5.4%) | 0.0% | $31.23 | $27.51 | +13.5% | mc | 45783Y285 |
| AAL | AMERICAN AIRLINES GROUP INC | 6,433 (+10.7%) | $86,009 (-18.1%) | 0.0% | $13.37 | $15.15 | -11.7% | cs | 02376R102 |
| BBMC | J P MORGAN EXCHANGE TRADED F | 182 (+691.3%) | $21,915 (+649.5%) | 0.0% | $120.41 | $122.02 | -1.3% | mc | 46641Q340 |
| IYF | ISHARES TR | 989 (+19.7%) | $124K (+18.0%) | 0.0% | $125.66 | $115.22 | +9.1% | cs | 464287788 |
| SN | SHARKNINJA INC | 177 (+108.2%) | $31,881 (+146.3%) | 0.0% | $180.12 | $142.74 | +26.2% | cs | G8068L108 |
| GNRC | GENERAC HLDGS INC | 459 (+18.0%) | $94,990 (-16.6%) | 0.0% | $206.95 | $181.11 | +14.3% | cs | 368736104 |
| IHAK | ISHARES TR | 2,116 (+3.2%) | $143K (+14.9%) | 0.0% | $67.62 | $43.84 | +54.3% | mc | 46435U135 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 697 (+4256.3%) | $19,168 (+2432.1%) | 0.0% | $27.50 | $29.82 | -7.8% | cs | G6331P104 |
| QDPL | PACER FDS TR | 5,498 (+6.2%) | $252K (+7.9%) | 0.0% | $45.80 | $38.36 | +19.4% | mc | 69374H436 |
| IVVB | BLACKROCK ETF TRUST II | 855 (+147.8%) | $30,260 (+153.3%) | 0.0% | $35.39 | $33.29 | +6.3% | mc | 092528801 |
| JOBY | JOBY AVIATION INC | 11,209 (+16.2%) | $67,814 (-21.2%) | 0.0% | $6.05 | $11.26 | -46.3% | cs | G65163100 |
| OCTU | AIM ETF PRODUCTS TRUST | 8,664 (+5.8%) | $267K (+7.3%) | 0.0% | $30.84 | $28.71 | +7.4% | mc | 00888H547 |
| WMG | WARNER MUSIC GROUP CORP | 1,235 (+108.6%) | $34,098 (+112.8%) | 0.0% | $27.61 | $28.57 | -3.4% | cs | 934550203 |
| VYX | NCR VOYIX CORPORATION | 9,171 (+67.8%) | $62,730 (+40.4%) | 0.0% | $6.84 | $7.46 | -8.3% | cs | 62886E108 |
| CVS | CVS HEALTH CORP | 11,426 (+18.6%) | $979K (-1.8%) | 0.0% | $85.69 | $69.30 | +23.7% | cs | 126650100 |
| PDN | INVESCO EXCH TRADED FD TR II | 4,835 (+6.6%) | $222K (+8.8%) | 0.0% | $45.90 | $35.41 | +29.6% | mc | 46138E735 |
| QMAG | FIRST TR EXCHNG TRADED FD VI | 5,604 (+9.6%) | $147K (+13.8%) | 0.0% | $26.32 | $23.12 | +13.8% | mc | 33740F193 |
| PRGO | PERRIGO CO PLC | 1,394 (+410.6%) | $20,575 (+625.5%) | 0.0% | $14.76 | $13.10 | +12.7% | cs | G97822103 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 582 (+4057.1%) | $18,548 (+2167.5%) | 0.0% | $31.87 | $38.94 | -18.2% | cs | 83417M104 |
| BBCB | J P MORGAN EXCHANGE TRADED F | 1,558 (+43.1%) | $67,011 (+35.8%) | 0.0% | $43.01 | $45.08 | -4.6% | mc | 46641Q449 |
| IBMP | ISHARES TR | 35,184 (+2.8%) | $888K (+2.0%) | 0.0% | $25.24 | $25.07 | +0.7% | mc | 46435U283 |
| BSCR | INVESCO EXCH TRD SLF IDX FD | 8,819 (+11.7%) | $172K (+11.3%) | 0.0% | $19.54 | $19.49 | +0.3% | mc | 46138J783 |
| FDEV | FIDELITY COVINGTON TRUST | 2,741 (+19.5%) | $98,950 (+21.5%) | 0.0% | $36.10 | $34.88 | +3.5% | mc | 316092535 |
| BUFF | INNOVATOR ETFS TRUST | 3,791 (+6.9%) | $204K (+9.4%) | 0.0% | $53.88 | $38.93 | +38.4% | mc | 45783Y814 |
| HSBC | HSBC HLDGS PLC | 1,553 (+7.9%) | $154K (+12.7%) | 0.0% | $99.31 | $53.47 | +85.7% | cs | 404280406 |
| HSY | HERSHEY CO | 1,751 (+4.7%) | $276K (-5.9%) | 0.0% | $157.61 | $182.00 | -13.4% | cs | 427866108 |
| OIH | VANECK ETF TRUST | 546 (+7.3%) | $207K (+9.1%) | 0.0% | $378.37 | $305.51 | +23.8% | mc | 92189H607 |
| GPN | GLOBAL PMTS INC | 1,484 (+3.6%) | $121K (+16.6%) | 0.0% | $81.67 | $105.61 | -22.7% | cs | 37940X102 |
| FN | FABRINET | 324 (+17.8%) | $137K (-11.1%) | 0.0% | $424.27 | $289.85 | +46.4% | cs | G3323L100 |
| ONDS | ONDAS INC | 24,767 (+2.8%) | $182K (-8.6%) | 0.0% | $7.33 | $9.36 | -21.7% | cs | 68236H204 |
| BITB | BITWISE BITCOIN ETF TR | 719 (+45.5%) | $32,614 (+107.2%) | 0.0% | $45.36 | $38.96 | +16.4% | mc | 09174C104 |
| VCLT | VANGUARD SCOTTSDALE FDS | 1,815 (+27.0%) | $124K (+15.6%) | 0.0% | $68.50 | $75.92 | -9.8% | cs | 92206C813 |
| GCT | GIGACLOUD TECHNOLOGY INC | 792 (+3.5%) | $40,931 (+69.3%) | 0.0% | $51.68 | $38.61 | +33.8% | cs | G38644103 |
| AEE | AMEREN CORP | 2,051 (+5.1%) | $204K (-7.6%) | 0.0% | $99.38 | $104.77 | -5.1% | cs | 023608102 |
| AOHY | ANGEL OAK FUNDS TRUST | 68,979 (+5.5%) | $736K (+2.3%) | 0.0% | $10.67 | $11.08 | -3.7% | mc | 03463K745 |
| TJUN | FT VE EM MA JUNE | 3,304 (+29.2%) | $75,823 (+28.2%) | 0.0% | $22.95 | $23.22 | -1.2% | mc | 33740U349 |
| LII | LENNOX INTL INC | 594 (+75.2%) | $211K (+8.6%) | 0.0% | $355.02 | $500.39 | -29.1% | cs | 526107107 |
| PTIR | GRANITESHARES ETF TR | 980 (+122.7%) | $20,639 (+400.1%) | 0.0% | $21.06 | $15.13 | +39.2% | mc | 38747R710 |
| ALL | ALLSTATE CORP | 5,135 (+5.7%) | $1.139M (-1.4%) | 0.0% | $221.86 | $194.86 | +13.9% | cs | 020002101 |
| TOPT | ISHARES TR | 891 (+99.3%) | $31,096 (+111.3%) | 0.0% | $34.90 | $33.04 | +5.6% | mc | 46438G570 |
| KMX | CARMAX INC | 2,348 (+9.8%) | $129K (+14.4%) | 0.0% | $55.11 | $54.52 | +1.1% | cs | 143130102 |
| PENN | PENN ENTERTAINMENT INC | 3,920 (+103.1%) | $57,428 (+39.3%) | 0.0% | $14.65 | $18.07 | -18.9% | cs | 707569109 |
| BFOR | ALPS ETF TR | 16,768 (+300.0%) | $385K (-4.0%) | 0.0% | $22.94 | $36.08 | -36.4% | mc | 00162Q726 |
| MUFG | MITSUBISHI UFJ FINANCIAL GRO | 2,967 (+12.9%) | $68,449 (+30.9%) | 0.0% | $23.07 | $11.83 | +95.0% | cs | 606822104 |
| FCOR | FIDELITY MERRIMACK STR TR | 12,334 (+2.6%) | $551K (-2.9%) | 0.0% | $44.64 | $52.81 | -15.5% | mc | 316188101 |
| QBQF | AIM ETF PRODUCTS TRUST | 715 (+581.0%) | $18,628 (+582.8%) | 0.0% | $26.05 | $25.88 | +0.6% | mc | 00888H364 |
| NFEB | INNOVATOR ETFS TRUST | 9,195 (+2.8%) | $287K (+5.8%) | 0.0% | $31.24 | $24.67 | +26.6% | mc | 45784N791 |
| MP | MP MATERIALS CORP | 47,842 (+17.6%) | $2.262M (-0.7%) | 0.0% | $47.29 | $46.27 | +2.2% | cs | 553368101 |
| PLD | PROLOGIS INC. | 5,982 (+6.5%) | $777K (+2.1%) | 0.0% | $129.84 | $110.17 | — | cs | 74340W103 |
| BEPC | BROOKFIELD RENEWABLE CORP | 4,938 (+48.0%) | $139K (+12.5%) | 0.0% | $28.22 | $33.38 | -15.5% | cs | 11285B108 |
| ALB | ALBEMARLE CORP | 2,379 (+20.3%) | $252K (-5.8%) | 0.0% | $105.78 | $106.83 | -1.0% | cs | 012653101 |
| KIM | KIMCO REALTY CORP | 2,677 (+54.0%) | $59,456 (+34.9%) | 0.0% | $22.21 | $19.68 | — | cs | 49446R109 |
| SANM | SANMINA CORP | 189 (+89.0%) | $40,618 (+60.5%) | 0.0% | $214.91 | $145.92 | +47.3% | cs | 801056102 |
| DV | DOUBLEVERIFY HLDGS INC | 1,545 (+198.3%) | $20,842 (+271.2%) | 0.0% | $13.49 | $13.11 | +2.9% | cs | 25862V105 |
| APD | AIR PRODUCTS AND CHEMICALS I | 2,356 (+7.9%) | $656K (+2.4%) | 0.0% | $278.23 | $235.69 | +18.0% | cs | 009158106 |
| MLPA | GLOBAL X FDS | 7,899 (+3.4%) | $421K (+3.7%) | 0.0% | $53.24 | $46.29 | +15.0% | mc | 37954Y343 |
| VRP | INVESCO EXCH TRADED FD TR II | 75,449 (+3.4%) | $1.789M (+0.9%) | 0.0% | $23.71 | $24.09 | -1.6% | mc | 46138G870 |
| NVCR | NOVOCURE LTD | 1,020 (+1033.3%) | $16,269 (+1092.7%) | 0.0% | $15.95 | $17.05 | -6.5% | cs | G6674U108 |
| PUK | PRUDENTIAL PLC | 864 (+252.7%) | $21,375 (+225.4%) | 0.0% | $24.74 | $27.06 | -8.6% | cs | 74435K204 |
| VAL | VALARIS LTD | 241 (+322.8%) | $18,923 (+357.3%) | 0.0% | $78.52 | $79.79 | -1.6% | cs | G9460G101 |
| IEMG | ISHARES INC | 264,158 (+2.1%) | $21.44M (+0.1%) | 0.4% | $81.16 | $59.11 | +37.3% | cs | 46434G103 |
| GEF | GREIF INC | 346 (+101.2%) | $27,538 (+114.9%) | 0.0% | $79.59 | $73.45 | +8.4% | cs | 397624107 |
| UFO | PROCURE ETF TRUST II | 810 (+109.3%) | $34,275 (+74.8%) | 0.0% | $42.31 | $39.81 | +6.3% | mc | 74280R205 |
| ENB | ENBRIDGE INC | 15,962 (+14.3%) | $742K (-1.9%) | 0.0% | $46.49 | $33.17 | +40.2% | cs | 29250N105 |
| IWV | ISHARES TR | 1,069 (+2.0%) | $461K (+3.3%) | 0.0% | $431.66 | $265.23 | +62.7% | cs | 464287689 |
| IXJ | ISHARES TR | 1,658 (+5.3%) | $169K (+9.3%) | 0.0% | $102.12 | $90.93 | +12.3% | cs | 464287325 |
| HYGW | ISHARES TR | 1,062 (+96.7%) | $30,019 (+91.0%) | 0.0% | $28.27 | $30.16 | -6.3% | mc | 46436E320 |
| CE | CELANESE CORP DEL | 430 (+313.5%) | $19,079 (+298.8%) | 0.0% | $44.37 | $47.72 | -7.0% | cs | 150870103 |
| SHOO | MADDEN STEVEN LTD | 2,316 (+9.0%) | $104K (+15.9%) | 0.0% | $44.77 | $29.89 | +49.8% | cs | 556269108 |
| IBTL | ISHARES TR | 27,076 (+6.6%) | $527K (+2.8%) | 0.0% | $19.47 | $20.20 | -3.6% | mc | 46436E460 |
| SCI | SERVICE CORP INTL | 1,816 (+11.1%) | $138K (+11.4%) | 0.0% | $76.15 | $76.18 | -0.0% | cs | 817565104 |
| KMPR | KEMPER CORP | 2,114 (+47.2%) | $52,850 (+36.5%) | 0.0% | $25.00 | $32.72 | -23.6% | cs | 488401100 |
| DDTL | EQUITY DUAL DIRT | 13,584 (+2.8%) | $305K (+4.8%) | 0.0% | $22.45 | $20.14 | +11.5% | mc | 45784N510 |
| ACHR | ARCHER AVIATION INC | 11,068 (+28.0%) | $55,008 (+34.4%) | 0.0% | $4.97 | $7.72 | -35.6% | cs | 03945R102 |
| NGS | NATURAL GAS SVCS GROUP INC | 975 (+139.0%) | $31,571 (+79.4%) | 0.0% | $32.38 | $34.90 | -7.2% | cs | 63886Q109 |
| REZ | ISHARES TR | 218 (+289.3%) | $19,258 (+263.2%) | 0.0% | $88.34 | $91.52 | -3.5% | cs | 464288562 |
| EPI | WISDOMTREE TR | 10,978 (+1.9%) | $447K (-3.0%) | 0.0% | $40.73 | $43.71 | -6.8% | cs | 97717W422 |
| FID | FIRST TR EXCHANGE TRADED FD | 4,726 (+10.8%) | $105K (+15.1%) | 0.0% | $22.30 | $17.82 | +25.1% | mc | 33738R688 |
| DOC | HEALTHPEAK PROPERTIES INC | 8,700 (+16.4%) | $174K (+8.7%) | 0.0% | $19.97 | $18.43 | — | re | 42250P103 |
| KMAR | INNOVATOR ETFS TRUST | 4,402 (+13.1%) | $139K (+11.1%) | 0.0% | $31.56 | $28.58 | +10.4% | mc | 45784N759 |
| SPLV | INVESCO EXCH TRADED FD TR II | 8,076 (+8.9%) | $569K (+2.5%) | 0.0% | $70.51 | $70.65 | -0.2% | mc | 46138E354 |
| IEUR | ISHARES TR | 585 (+50.0%) | $43,114 (+47.1%) | 0.0% | $73.70 | $75.13 | -1.9% | mc | 46434V738 |
| TALO | TALOS ENERGY INC | 1,357 (+108.4%) | $22,160 (+163.7%) | 0.0% | $16.33 | $13.63 | +19.8% | cs | 87484T108 |
| STRV | EA SERIES TRUST | 745 (+56.5%) | $36,732 (+59.8%) | 0.0% | $49.30 * | $37.57 | +27.7% | mc | 02072L680 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 4,077 (+10.0%) | $292K (+4.9%) | 0.0% | $71.50 | $63.85 | +12.0% | mc | 47804J206 |
| CWEN | CLEARWAY ENERGY INC | 4,065 (+4.9%) | $119K (-10.2%) | 0.0% | $29.27 | $34.84 | -16.0% | cs | 18539C204 |
| SPEU | SPDR INDEX SHS FDS | 557 (+85.7%) | $29,916 (+81.7%) | 0.0% | $53.71 | $48.91 | +9.8% | cs | 78463X103 |
| — | COHEN & STEERS QUALITY INCOM | 15,192 (+4.5%) | $166K (-7.5%) | 0.0% | $10.90 | $11.69 | — | mf | 19247L106 |
| VMBS | VANGUARD SCOTTSDALE FDS | 7,846 (+1.5%) | $348K (-3.7%) | 0.0% | $44.41 | $46.87 | -5.3% | cs | 92206C771 |
| IOSP | INNOSPEC INC | 376 (+35.7%) | $35,840 (+59.0%) | 0.0% | $95.32 | $83.24 | +14.5% | cs | 45768S105 |
| MFC | MANULIFE FINL CORP | 2,832 (+6.9%) | $121K (+12.4%) | 0.0% | $42.59 | $23.81 | +78.9% | cs | 56501R106 |
| DNN | DENISON MINES CORP | 5,169 (+12507.3%) | $13,388 (+10610.4%) | 0.0% | $2.59 | $3.08 | -15.9% | cs | 248356107 |
| IMCB | ISHARES TR | 5,471 (+4.9%) | $517K (+2.6%) | 0.0% | $94.48 | $83.58 | +13.0% | cs | 464288208 |
| HYBL | SSGA ACTIVE TR | 7,470 (+8.3%) | $206K (+6.9%) | 0.0% | $27.57 | $28.01 | -1.6% | mc | 78470P846 |
| QBSF | AIM ETF PRODUCTS TRUST | 3,883 (+12.0%) | $107K (+14.1%) | 0.0% | $27.52 | $26.22 | +4.9% | mc | 00888H430 |
| DVA | DAVITA INC | 631 (+44.4%) | $110K (+13.5%) | 0.0% | $174.92 | $162.25 | +7.8% | cs | 23918K108 |
| JNEU | AIM ETF PRODUCTS TRUST | 792 (+95.6%) | $26,524 (+97.7%) | 0.0% | $33.49 | $32.04 | +4.5% | mc | 00888H588 |
| RGR | STURM RUGER & CO INC | 1,610 (+10.2%) | $68,393 (+23.7%) | 0.0% | $42.48 | $48.23 | -11.9% | cs | 864159108 |
| IGEB | ISHARES TR | 24,142 (+4.1%) | $1.033M (-1.2%) | 0.0% | $42.79 | $44.72 | -4.3% | mc | 46435G219 |
| MUNI | PIMCO ETF TR | 3,381 (+14.6%) | $168K (+8.3%) | 0.0% | $49.69 | $52.45 | -5.3% | cs | 72201R866 |
| NWS | NEWS CORP NEW | 557 (+218.3%) | $17,668 (+259.8%) | 0.0% | $31.72 | $31.34 | +1.2% | cs | 65249B208 |
| IDXX | IDEXX LABS INC | 614 (+5.0%) | $321K (+4.1%) | 0.0% | $522.19 | $567.59 | -8.0% | cs | 45168D104 |
| AIOO | AIM ETF PRODUCTS TRUST | 4,125 (+12.7%) | $109K (+13.1%) | 0.0% | $26.42 | $25.78 | +2.5% | mc | 00888H448 |
| HTGC | HERCULES CAPITAL INC | 10,293 (+1.1%) | $173K (+7.8%) | 0.0% | $16.81 | $16.01 | +5.0% | mf | 427096508 |
| FENY | FIDELITY COVINGTON TRUST | 2,632 (+1.3%) | $89,225 (+16.2%) | 0.0% | $33.90 | $23.66 | +43.3% | mc | 316092402 |
| URA | GLOBAL X FDS | 3,940 (+1.6%) | $157K (-7.3%) | 0.0% | $39.85 | $42.79 | -6.9% | mc | 37954Y871 |
| HAE | HAEMONETICS CORP MASS | 199 (+74.6%) | $20,955 (+145.1%) | 0.0% | $105.30 | $76.60 | +37.5% | cs | 405024100 |
| MKL | MARKEL GROUP INC | 87 (+24.3%) | $149K (+9.0%) | 0.0% | $1712.45 | $1601.70 | +6.9% | cs | 570535104 |
| AHCO | ADAPTHEALTH CORP | 2,340 (+2471.4%) | $13,198 (+1292.2%) | 0.0% | $5.64 | $7.64 | -26.2% | cs | 00653Q102 |
| JVAL | J P MORGAN EXCHANGE TRADED F | 1,077 (+26.0%) | $62,380 (+24.4%) | 0.0% | $57.92 | $46.15 | +25.5% | mc | 46641Q753 |
| FIVA | FIDELITY COVINGTON TRUST | 452 (+247.7%) | $17,199 (+243.4%) | 0.0% | $38.05 | $36.38 | +4.6% | mc | 316092717 |
| ARGX | ARGENX SE | 301 (+1.0%) | $289K (+4.4%) | 0.0% | $958.91 | $268.98 | +256.5% | cs | 04016X101 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 3,575 (+5.9%) | $102K (+13.5%) | 0.0% | $28.52 | $23.64 | +20.7% | mc | 33733E807 |
| GL | GLOBE LIFE INC | 1,654 (+3.3%) | $274K (-4.2%) | 0.0% | $165.65 | $128.75 | +28.7% | cs | 37959E102 |
| HWM | HOWMET AEROSPACE INC | 3,298 (+17.0%) | $746K (-1.6%) | 0.0% | $226.18 | $103.30 | +119.0% | cs | 443201108 |
| BC | BRUNSWICK CORP | 697 (+78.7%) | $44,775 (+36.3%) | 0.0% | $64.24 | $64.28 | -0.1% | cs | 117043109 |
| FOR | FORESTAR GROUP INC | 789 (+193.3%) | $20,317 (+138.6%) | 0.0% | $25.75 | $26.15 | -1.5% | cs | 346232101 |
| ISPY | PROSHARES TR | 2,743 (+10.8%) | $131K (+9.9%) | 0.0% | $47.80 | $41.41 | +15.4% | mc | 74347G242 |
| DJIA | GLOBAL X FDS | 5,207 (+10.9%) | $116K (+11.3%) | 0.0% | $22.22 | $21.52 | +3.3% | mc | 37960A859 |
| CALY | CALLAWAY GOLF CO | 866 (+3107.4%) | $12,202 (+2306.7%) | 0.0% | $14.09 | $16.54 | -14.8% | cs | 131193104 |
| SIGI | SELECTIVE INS GROUP INC | 596 (+51.3%) | $49,826 (+30.4%) | 0.0% | $83.60 | $85.60 | -2.3% | cs | 816300107 |
| ANGO | ANGIODYNAMICS INC | 4,042 (+3.7%) | $62,166 (+22.6%) | 0.0% | $15.38 | $10.67 | +44.2% | cs | 03475V101 |
| JJSF | J & J SNACK FOODS CORP | 455 (+43.1%) | $34,785 (+48.9%) | 0.0% | $76.45 | $89.05 | -14.1% | cs | 466032109 |
| GO | GROCERY OUTLET HLDG CORP | 2,134 (+68.8%) | $24,008 (+90.3%) | 0.0% | $11.25 | $9.25 | +21.7% | cs | 39874R101 |
| EXC | EXELON CORP | 5,804 (+21.3%) | $234K (+5.1%) | 0.0% | $40.40 | $41.17 | -1.9% | cs | 30161N101 |
| FMAR | FIRST TR EXCHNG TRADED FD VI | 3,436 (+3.9%) | $184K (+6.6%) | 0.0% | $53.58 | $37.33 | +43.5% | mc | 33740F599 |
| DYN | DYNE THERAPEUTICS INC | 5,879 (+56.5%) | $94,711 (+13.5%) | 0.0% | $16.11 | $19.22 | -16.2% | cs | 26818M108 |
| WT | WISDOMTREE INC | 640 (+154.0%) | $15,546 (+264.2%) | 0.0% | $24.29 | $17.46 | +39.1% | cs | 97717P104 |
| FSEP | FT VEST US EQT | 3,447 (+2.2%) | $197K (+6.0%) | 0.0% | $57.13 | $40.53 | +41.0% | mc | 33740U307 |
| QBKF | AIM ETF PRODUCTS TRUST | 645 (+200.0%) | $16,796 (+199.1%) | 0.0% | $26.04 | $26.01 | +0.1% | mc | 00888H315 |
| FDEM | FIDELITY COVINGTON TRUST | 24,790 (+3.5%) | $881K (+1.3%) | 0.0% | $35.54 | $31.05 | +14.4% | mc | 316092543 |
| VWOB | VANGUARD WHITEHALL FDS | 15,022 (+5.3%) | $948K (-1.2%) | 0.0% | $63.13 | $65.49 | -3.6% | mc | 921946885 |
| BIZD | VANECK ETF TRUST | 3,928 (+25.3%) | $50,632 (+27.5%) | 0.0% | $12.89 | $15.06 | -14.4% | mc | 92189F411 |
| IUSV | ISHARES TR | 2,672 (+3.7%) | $295K (+3.8%) | 0.0% | $110.28 | $92.29 | +19.5% | cs | 464287663 |
| RITM | RITHM CAPITAL CORP | 10,191 (+19.5%) | $91,006 (+13.6%) | 0.0% | $8.93 | $11.90 | — | re | 64828T201 |
| WLDN | WILLDAN GROUP INC | 189 (+384.6%) | $13,963 (+352.6%) | 0.0% | $73.88 | $74.80 | -1.2% | cs | 96924N100 |
| XE | X-ENERGY INC | 5,944 (+14.7%) | $84,286 (-11.4%) | 0.0% | $14.18 | $24.78 | -42.8% | cs | 98386P102 |
| VCX | FUNDRISE INNOVATION FD LLC | 696 (+515.9%) | $20,616 (+111.1%) | 0.0% | $29.62 | $38.91 | — | mf | 360852107 |
| FNX | FIRST TR EXCHANGE-TRADED ALP | 1,198 (+1.7%) | $162K (-6.3%) | 0.0% | $134.89 | $108.89 | +23.9% | cs | 33735B108 |
| EL | LAUDER ESTEE COS INC | 469 (+13.0%) | $43,509 (+32.8%) | 0.0% | $92.77 | $136.81 | -32.2% | cs | 518439104 |
| NB | NIOCORP DEVS LTD | 9,762 (+2.6%) | $35,143 (-23.4%) | 0.0% | $3.60 | $4.46 | -19.2% | cs | 654484609 |
| MLPB | UBS AG LONDON BRANCH | 15,990 (+1.1%) | $466K (+2.3%) | 0.0% | $29.15 | $26.83 | +8.6% | cs | 90274D382 |
| IYY | ISHARES TR | 1,419 (+2.5%) | $263K (+4.2%) | 0.0% | $185.40 | $130.41 | +42.2% | cs | 464287846 |
| VALU | VALUE LINE INC | 271 (+13450.0%) | $10,691 (+13098.8%) | 0.0% | $39.45 | $38.17 | +3.4% | cs | 920437100 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 1,736 (+24.4%) | $66,055 (-13.8%) | 0.0% | $38.05 | $54.04 | -29.6% | cs | 34964C106 |
| JMEE | J P MORGAN EXCHANGE TRADED F | 936 (+25.3%) | $68,871 (+18.2%) | 0.0% | $73.58 | $61.77 | +19.1% | mc | 46641Q118 |
| FITB | FIFTH THIRD BANCORP | 6,474 (+15.2%) | $327K (+3.3%) | 0.0% | $50.58 | $35.27 | +43.4% | cs | 316773100 |
| ZJUL | INNOVATOR ETFS TRUST | 2,752 (+13.4%) | $83,259 (+14.5%) | 0.0% | $30.25 | $27.32 | +10.7% | mc | 45783Y251 |
| CBSH | COMMERCE BANCSHARES INC | 2,492 (+14.3%) | $136K (+8.4%) | 0.0% | $54.74 | $53.32 | +2.7% | cs | 200525103 |
| VSS | VANGUARD INTL EQUITY INDEX F | 646 (+10.8%) | $100K (+11.5%) | 0.0% | $155.25 | $127.68 | +21.6% | cs | 922042718 |
| ICFI | ICF INTL INC | 513 (+15.3%) | $42,646 (+31.5%) | 0.0% | $83.13 | $72.57 | +14.6% | cs | 44925C103 |
| CNXC | CONCENTRIX CORP | 619 (+164.5%) | $15,444 (+194.6%) | 0.0% | $24.95 | $36.41 | -31.5% | cs | 20602D101 |
| SJM | SMUCKER J M CO | 1,199 (+1.9%) | $143K (+7.7%) | 0.0% | $118.91 | $106.51 | +11.6% | cs | 832696405 |
| EPD | ENTERPRISE PRODS PARTNERS L | 72,831 (+3.6%) | $2.594M (+0.4%) | 0.0% | $35.61 | $30.79 | — | cs | 293792107 |
| ABM | ABM INDS INC | 752 (+27.5%) | $36,171 (+38.6%) | 0.0% | $48.10 | $43.58 | +10.4% | cs | 000957100 |
| DMAY | FIRST TR EXCHNG TRADED FD VI | 325 (+175.4%) | $15,584 (+180.3%) | 0.0% | $47.95 | $46.49 | +3.1% | mc | 33740F730 |
| DKS | DICKS SPORTING GOODS INC | 1,177 (+58.8%) | $158K (-6.0%) | 0.0% | $134.29 | $151.17 | -11.2% | cs | 253393102 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 262 (+1147.6%) | $10,732 (+1191.5%) | 0.0% | $40.96 | $40.22 | +1.8% | mc | 38150K103 |
| IBDY | ISHARES TR | 35,921 (+4.0%) | $879K (-1.1%) | 0.0% | $24.48 | $25.65 | -4.5% | mc | 46436E130 |
| VABK | VIRGINIA NATL BK CHRLOTSVLE | 225 (+878.3%) | $10,724 (+950.3%) | 0.0% | $47.66 | $45.93 | +3.8% | cs | 928031103 |
| BIDD | BLACKROCK ETF TRUST | 12,646 (+1.9%) | $382K (+2.6%) | 0.0% | $30.22 | $26.40 | +14.5% | mc | 09290C848 |
| IVVM | BLACKROCK ETF TRUST II | 492 (+103.3%) | $18,583 (+107.8%) | 0.0% | $37.77 | $34.59 | +9.2% | mc | 092528702 |
| KORU | DIREXION SHARES ETF TRUST | 500 (+1900.0%) | $10,010 (-48.8%) | 0.0% | $20.02 | $124.85 | -84.0% | mc | 25461A387 |
| DX | DYNEX CAP INC | 1,574 (+156.4%) | $17,534 (+117.8%) | 0.0% | $11.14 | $11.91 | — | cs | 26817Q886 |
| CAIQ | CALAMOS ETF TR | 7,997 (+7.4%) | $209K (+4.7%) | 0.0% | $26.19 | $25.48 | +2.8% | mc | 12811T530 |
| RWL | INVESCO EXCH TRADED FD TR II | 139 (+110.6%) | $17,887 (+112.1%) | 0.0% | $128.68 | $116.07 | +10.9% | mc | 46138G698 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 2,336 (+2.1%) | $140K (+7.1%) | 0.0% | $60.00 | $59.20 | +1.4% | cs | 09061G101 |
| SYSB | ISHARES TR | 6,568 (+3.5%) | $554K (-1.6%) | 0.0% | $84.28 | $89.74 | -6.1% | mc | 46435U796 |
| KNTK | KINETIK HOLDINGS INC | 3,168 (+2.2%) | $159K (+6.1%) | 0.0% | $50.20 | $49.57 | +1.3% | cs | 02215L209 |
| KOMP | SPDR SERIES TRUST | 3,407 (+3.4%) | $226K (-3.9%) | 0.0% | $66.45 | $48.10 | +38.1% | mc | 78468R648 |
| SEZL | SEZZLE INC | 148 (+1.4%) | $15,990 (-36.2%) | 0.0% | $108.04 | $106.23 | +1.7% | cs | 78435P105 |
| CGNX | COGNEX CORP | 1,291 (+35.0%) | $78,299 (+13.1%) | 0.0% | $60.65 | $44.02 | +37.8% | cs | 192422103 |
| STLD | STEEL DYNAMICS INC | 2,001 (+1.5%) | $443K (-2.0%) | 0.0% | $221.61 | $78.79 | +181.3% | cs | 858119100 |
| MUSI | AMERICAN CENTY ETF TR | 940 (+36.6%) | $39,132 (+30.1%) | 0.0% | $41.63 | $43.68 | -4.7% | mc | 025072398 |
| GLIBK | LIBERTY CAP CORP | 407 (+1935.0%) | $9,442 (+2090.7%) | 0.0% | $23.20 | $24.42 | -5.0% | cs | 36164V800 |
| KSEP | INNOVATOR ETFS TRUST | 3,684 (+9.6%) | $113K (+8.7%) | 0.0% | $30.56 | $27.64 | +10.6% | mc | 45784N304 |
| NMAX | NEWSMAX INC | 2,606 (+12.4%) | $28,171 (+46.7%) | 0.0% | $10.81 | $8.11 | +33.4% | cs | 65250K105 |
| TCHP | T ROWE PRICE EXCHANGE-TRADED | 3,310 (+2.8%) | $170K (+5.5%) | 0.0% | $51.41 | $41.91 | +22.7% | mc | 87283Q107 |
| GNOM | GLOBAL X FDS | 558 (+4.1%) | $39,328 (+29.1%) | 0.0% | $70.48 | $38.58 | +82.7% | mc | 37960A214 |
| WKC | WORLD KINECT CORPORATION | 1,913 (+7.8%) | $67,261 (+15.1%) | 0.0% | $35.16 | $28.19 | +24.7% | cs | 981475106 |
| VPLS | VANGUARD MALVERN FDS | 35,648 (+4.5%) | $2.638M (-0.3%) | 0.0% | $74.01 | $78.08 | -5.2% | mc | 922020755 |
| QQQI | NEOS ETF TRUST | 8,979 (+4.1%) | $499K (+1.8%) | 0.0% | $55.55 | $51.74 | +7.4% | mc | 78433H675 |
| DJUN | FIRST TR EXCHNG TRADED FD VI | 4,175 (+2.7%) | $209K (+4.4%) | 0.0% | $50.07 | $41.84 | +19.7% | mc | 33740F714 |
| IE | IVANHOE ELECTRIC INC | 911 (+3153.6%) | $9,037 (+3259.5%) | 0.0% | $9.92 | $9.98 | -0.6% | cs | 46578C108 |
| L | LOEWS CORP | 1,835 (+3.7%) | $192K (-4.4%) | 0.0% | $104.43 | $95.49 | +9.4% | cs | 540424108 |
| RUN | SUNRUN INC | 1,195 (+2745.2%) | $9,285 (+1552.1%) | 0.0% | $7.77 | $10.15 | -23.5% | cs | 86771W105 |
| EROC | EROCK INC | 1,293 (+158.6%) | $15,852 (+118.6%) | 0.0% | $12.26 | $13.79 | -11.1% | cs | 296013105 |
| OBIL | RBB FD INC | 3,581 (+5.4%) | $178K (+5.1%) | 0.0% | $49.81 | $50.18 | -0.7% | mc | 74933W478 |
| QXO | QXO INC | 1,056 (+384.4%) | $12,345 (+227.7%) | 0.0% | $11.69 | $15.42 | -24.2% | cs | 82846H405 |
| GPIQ | GOLDMAN SACHS ETF TR | 250 (+150.0%) | $14,495 (+144.4%) | 0.0% | $57.98 | $54.34 | +6.7% | mc | 38149W630 |
| TREE | LENDINGTREE INC | 953 (+32.5%) | $23,282 (-26.9%) | 0.0% | $24.43 | $39.19 | — | cs | 52603B107 |
| BNDW | VANGUARD SCOTTSDALE FDS | 192 (+220.0%) | $12,643 (+207.5%) | 0.0% | $65.85 | $71.30 | -7.6% | mc | 92206C565 |
| GPIX | GOLDMAN SACHS ETF TR | 347 (+77.0%) | $19,373 (+77.9%) | 0.0% | $55.83 | $53.88 | +3.6% | mc | 38149W622 |
| SPTE | SP FUNDS TRUST | 1,969 (+6.7%) | $98,470 (+9.4%) | 0.0% | $50.01 | $40.55 | +23.3% | mc | 84612A101 |
| MBLY | MOBILEYE GLOBAL INC | 2,318 (+157.8%) | $17,130 (+96.9%) | 0.0% | $7.39 | $10.88 | -32.1% | cs | 60741F104 |
| SUNB | SUNBELT RENTALS HOLDINGS INC | 166 (+232.0%) | $12,153 (+224.9%) | 0.0% | $73.21 | $74.09 | -1.2% | cs | 866966104 |
| BOT | ROBOSTRATEGY INC | 763 (+7.0%) | $20,044 (-29.3%) | 0.0% | $26.27 | $30.74 | -14.5% | cs | 77106T107 |
| BKE | BUCKLE INC | 2,805 (+5.5%) | $120K (+7.4%) | 0.0% | $42.95 | $25.09 | +71.2% | cs | 118440106 |
| FIBK | FIRST INTST BANCSYSTEM INC | 3,461 (+1.1%) | $124K (-6.3%) | 0.0% | $35.74 | $35.30 | +1.3% | cs | 32055Y201 |
| NOV | NOV INC | 2,121 (+24.8%) | $39,726 (+26.1%) | 0.0% | $18.73 | $18.64 | +0.5% | cs | 62955J103 |
| USIG | ISHARES TR | 612 (+45.0%) | $29,811 (+37.7%) | 0.0% | $48.71 | $51.15 | -4.8% | cs | 464288620 |
| FE | FIRSTENERGY CORP | 7,765 (+12.4%) | $336K (+2.5%) | 0.0% | $43.33 | $35.27 | +22.9% | cs | 337932107 |
| BIO | BIO RAD LABS INC | 61 (+19.6%) | $23,040 (+53.9%) | 0.0% | $377.70 | $285.03 | +32.5% | cs | 090572207 |
| INTA | INTAPP INC | 404 (+54.8%) | $14,629 (+122.3%) | 0.0% | $36.21 | $31.45 | +15.1% | cs | 45827U109 |
| ELA | ENVELA CORP | 6,817 (+117.8%) | $82,349 (-8.9%) | 0.0% | $12.08 | $17.50 | -31.0% | cs | 29402E102 |
| TU | TELUS CORPORATION | 1,188 (+531.9%) | $9,967 (+401.6%) | 0.0% | $8.39 | $10.86 | -22.7% | cs | 87971M103 |
| FEPI | ETF OPPORTUNITIES TRUST | 3,441 (+6.3%) | $147K (+5.6%) | 0.0% | $42.84 | $48.14 | -11.0% | mc | 26923N744 |
| VFLO | VICTORY PORTFOLIOS II | 477 (+31.4%) | $24,418 (+47.0%) | 0.0% | $51.19 | $40.26 | +27.1% | mc | 92647X830 |
| VLGEA | VILLAGE SUPER MKT INC | 1,776 (+2.7%) | $80,666 (+10.6%) | 0.0% | $45.42 | $42.29 | +7.4% | cs | 927107409 |
| EALT | INNOVATOR US EQ | 5,508 (+2.0%) | $201K (+4.0%) | 0.0% | $36.54 | $33.03 | +10.6% | mc | 45783Y475 |
| ILCG | ISHARES TR | 247 (+35.7%) | $28,892 (+35.7%) | 0.0% | $116.97 | $97.68 | +19.7% | cs | 464287119 |
| BRO | BROWN & BROWN INC | 842 (+23.6%) | $51,278 (+17.4%) | 0.0% | $60.90 | $87.15 | -30.1% | cs | 115236101 |
| DEO | DIAGEO PLC | 1,081 (+2.2%) | $92,534 (+8.8%) | 0.0% | $85.60 | $135.35 | -36.8% | cs | 25243Q205 |
| RXST | RXSIGHT INC | 5,546 (+35.7%) | $27,175 (+37.9%) | 0.0% | $4.90 | $16.99 | -71.2% | cs | 78349D107 |
| MGV | VANGUARD WORLD FD | 5,847 (+2.3%) | $942K (+0.8%) | 0.0% | $161.09 | $117.75 | +36.8% | cs | 921910840 |
| MAXJ | ISHARES TR | 375 (+200.0%) | $11,055 (+203.6%) | 0.0% | $29.48 | $28.83 | +2.3% | mc | 46438G612 |
| HYD | VANECK ETF TRUST | 9,140 (+9.1%) | $439K (+1.7%) | 0.0% | $48.03 | $53.62 | -10.4% | mc | 92189H409 |
| PBI | PITNEY BOWES INC | 3,801 (+21.8%) | $62,032 (+13.5%) | 0.0% | $16.32 | $15.56 | +4.9% | cs | 724479100 |
| STEP | STEPSTONE GROUP INC | 244 (+208.9%) | $10,590 (+224.2%) | 0.0% | $43.40 | $50.27 | -13.7% | cs | 85914M107 |
| WAFD | WAFD INC | 392 (+240.9%) | $11,733 (+165.9%) | 0.0% | $29.93 | $34.14 | -12.3% | cs | 938824109 |
| OMF | ONEMAIN HLDGS INC | 4,463 (+13.4%) | $247K (+3.0%) | 0.0% | $55.39 | $56.21 | -1.5% | cs | 68268W103 |
| QBIF | AIM ETF PRODUCTS TRUST | 395 (+243.5%) | $10,286 (+242.1%) | 0.0% | $26.04 | $26.15 | -0.4% | mc | 00888H331 |
| IBN | ICICI BK LTD | 16,672 (+3.7%) | $459K (-1.6%) | 0.0% | $27.55 | $28.39 | -3.0% | cs | 45104G104 |
| AIS | TIDAL TRUST III | 153 (+212.2%) | $11,432 (+173.5%) | 0.0% | $74.72 | $69.12 | +8.1% | mc | 45259A845 |
| AIR | AAR CORP | 281 (+12.4%) | $28,513 (-20.2%) | 0.0% | $101.47 | $75.59 | +34.2% | cs | 000361105 |
| CNX | CNX RES CORP | 3,080 (+17.6%) | $96,004 (+8.0%) | 0.0% | $31.17 | $34.24 | -9.0% | cs | 12653C108 |
| IBP | INSTALLED BLDG PRODS INC | 42 (+950.0%) | $8,059 (+776.9%) | 0.0% | $191.88 | $227.41 | -15.6% | cs | 45780R101 |
| IYC | ISHARES TR | 1,490 (+1.6%) | $141K (-4.8%) | 0.0% | $94.78 | $90.56 | +4.7% | cs | 464287580 |
| SWBI | SMITH & WESSON BRANDS INC | 2,067 (+41.1%) | $29,062 (+31.9%) | 0.0% | $14.06 | $14.95 | -6.0% | cs | 831754106 |
| UNIT | UNITI GROUP LLC | 1,424 (+227.4%) | $11,933 (+139.2%) | 0.0% | $8.38 | $9.18 | -8.7% | cs | 912932100 |
| DCI | DONALDSON INC | 1,283 (+9.9%) | $112K (+6.6%) | 0.0% | $87.04 | $76.74 | +13.4% | cs | 257651109 |
| CACC | CREDIT ACCEP CORP MICH | 19 (+280.0%) | $10,089 (+216.9%) | 0.0% | $531.00 | $564.51 | -5.9% | cs | 225310101 |
| ATR | APTARGROUP INC | 224 (+38.3%) | $27,140 (+33.8%) | 0.0% | $121.16 | $134.01 | -9.6% | cs | 038336103 |
| PTEN | PATTERSON-UTI ENERGY INC | 1,956 (+23.7%) | $21,360 (+47.2%) | 0.0% | $10.92 | $7.10 | +53.7% | cs | 703481101 |
| SEI | SOLARIS ENERGY INFRAS INC | 168 (+162.5%) | $11,958 (+132.2%) | 0.0% | $71.18 | $64.93 | +9.6% | cs | 83418M103 |
| BIRK | BIRKENSTOCK HOLDING PLC | 214 (+5250.0%) | $6,936 (+3932.6%) | 0.0% | $32.41 | $37.68 | -14.0% | cs | M2029K104 |
| ALOY | REALLOYS INC | 1,823 (+223.8%) | $14,894 (+83.1%) | 0.0% | $8.17 | $10.93 | -25.3% | cs | 75606V101 |
| GWW | WW GRAINGER INC | 248 (+6.9%) | $309K (-2.1%) | 0.0% | $1245.76 | $1013.51 | +22.9% | cs | 384802104 |
| NTES | NETEASE COM INC | 57 (+2750.0%) | $6,906 (+2597.7%) | 0.0% | $121.16 | $124.51 | -2.7% | cs | 64110W102 |
| UFPT | UFP TECHNOLOGIES INC | 34 (+161.5%) | $10,092 (+192.8%) | 0.0% | $296.82 | $274.32 | +8.2% | cs | 902673102 |
| RIG | TRANSOCEAN LTD | 4,432 (+30.7%) | $23,224 (+40.0%) | 0.0% | $5.24 | $4.62 | +13.5% | cs | H8817H100 |
| XMPT | VANECK ETF TRUST | 2,301 (+1.3%) | $44,225 (-12.8%) | 0.0% | $19.22 | $21.83 | -11.9% | mc | 92189F460 |
| PLAB | PHOTRONICS INC | 635 (+58.4%) | $19,545 (+49.8%) | 0.0% | $30.78 | $26.86 | +14.6% | cs | 719405102 |
| UPST | UPSTART HLDGS INC | 579 (+3.8%) | $13,311 (-32.7%) | 0.0% | $22.99 | $38.03 | -39.5% | cs | 91680M107 |
| KEMX | KRANESHARES TRUST | 254 (+103.2%) | $13,008 (+98.4%) | 0.0% | $51.21 | $40.52 | +26.4% | mc | 500767769 |
| R | RYDER SYS INC | 209 (+2.0%) | $47,623 (-11.9%) | 0.0% | $227.86 | $130.67 | +74.4% | cs | 783549108 |
| FAN | FIRST TR EXCHANGE-TRADED FD | 585 (+113.5%) | $13,268 (+93.8%) | 0.0% | $22.68 | $22.07 | +2.8% | cs | 33736G106 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 790 (+1.0%) | $15,413 (-29.4%) | 0.0% | $19.51 | $30.04 | — | re | 65341D102 |
| WINA | WINMARK CORP | 24 (+1100.0%) | $7,205 (+751.7%) | 0.0% | $300.21 | $347.92 | -13.7% | cs | 974250102 |
| YLD | PRINCIPAL EXCHANGE TRADED FD | 24,715 (+4.9%) | $456K (+1.4%) | 0.0% | $18.45 | $19.13 | -3.5% | mc | 74255Y102 |
| KREF | KKR REAL ESTATE FIN TR INC | 3,122 (+63.7%) | $19,388 (+48.6%) | 0.0% | $6.21 | $6.59 | — | cs | 48251K100 |
| JBLU | JETBLUE AIRWAYS CORP | 6,971 (+72.5%) | $29,487 (+27.3%) | 0.0% | $4.23 | $5.11 | -17.3% | cs | 477143101 |
| ADTN | ADTRAN HOLDINGS INC | 1,535 (+411.7%) | $10,492 (+151.6%) | 0.0% | $6.84 | $9.47 | -27.8% | cs | 00486H105 |
| ENVX | ENOVIX CORPORATION | 3,900 (+34.5%) | $11,310 (-35.7%) | 0.0% | $2.90 | $5.93 | -51.1% | cs | 293594107 |
| PFFD | GLOBAL X FDS | 11,489 (+3.0%) | $202K (-3.0%) | 0.0% | $17.60 | $22.73 | -22.6% | mc | 37954Y657 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 1,704 (+468.0%) | $7,924 (+355.4%) | 0.0% | $4.65 | $5.59 | -16.8% | cs | 30049H102 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 78 (+550.0%) | $7,382 (+507.6%) | 0.0% | $94.64 | $96.36 | -1.8% | cs | 530909100 |
| DFSU | DIMENSIONAL ETF TRUST | 2,409 (+4.5%) | $114K (+5.7%) | 0.0% | $47.17 | $38.26 | +23.3% | mc | 25434V716 |
| CELC | CELCUITY INC | 995 (+42.6%) | $79,122 (+8.3%) | 0.0% | $79.52 | $108.11 | -26.4% | cs | 15102K100 |
| RING | ISHARES INC | 283 (+16.9%) | $21,681 (+38.7%) | 0.0% | $76.61 | $73.68 | +4.0% | mc | 46434G855 |
| DDTZ | INNOVATOR ETFS TRUST | 7,235 (+1.9%) | $143K (+4.4%) | 0.0% | $19.83 | $19.25 | +3.0% | cs | 45784N213 |
| EUSB | ISHARES TR | 308 (+96.2%) | $12,804 (+87.7%) | 0.0% | $41.57 | $42.80 | -2.9% | mc | 46436E619 |
| SMFG | SUMITOMO MITSUI FIN GRP INC | 1,710 (+5.2%) | $44,306 (+15.6%) | 0.0% | $25.91 | $10.03 | +158.2% | cs | 86562M209 |
| VRNS | VARONIS SYS INC | 708 (+7.4%) | $33,595 (+21.5%) | 0.0% | $47.45 | $41.40 | +14.6% | cs | 922280102 |
| PRAA | PRA GROUP INC | 388 (+351.2%) | $7,562 (+363.1%) | 0.0% | $19.49 | $18.16 | +7.3% | cs | 69354N106 |
| DRVN | DRIVEN BRANDS HLDGS INC | 511 (+4545.5%) | $6,035 (+3844.4%) | 0.0% | $11.81 | $13.44 | -12.2% | cs | 26210V102 |
| MTRN | MATERION CORP | 46 (+109.1%) | $12,401 (+89.5%) | 0.0% | $269.59 | $176.36 | +52.9% | cs | 576690101 |
| — | BLACKROCK UTILS INFRASTRUCTU | 1,625 (+1.7%) | $40,511 (-12.6%) | 0.0% | $24.93 | $25.73 | — | mf | 09248D104 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 552 (+39.4%) | $22,014 (+36.1%) | 0.0% | $39.88 | $32.33 | +23.4% | cs | 53190C102 |
| MFG | MIZUHO FINANCIAL GROUP INC | 2,711 (+7.7%) | $29,957 (+24.2%) | 0.0% | $11.05 | $5.05 | +118.7% | cs | 60687Y109 |
| ALMU | AELUMA INC | 619 (+1.5%) | $7,651 (-43.2%) | 0.0% | $12.36 | $15.90 | -22.3% | cs | 00776X109 |
| ARES | ARES MANAGEMENT CORPORATION | 593 (+4.6%) | $68,889 (+9.2%) | 0.0% | $116.17 | $140.06 | -17.1% | cs | 03990B101 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 254 (+156.6%) | $9,174 (+168.4%) | 0.0% | $36.12 | $39.13 | -7.7% | cs | 04316A108 |
| HYG | ISHARES TR | 28,985 (+3.8%) | $2.238M (+0.3%) | 0.0% | $77.21 | $78.91 | -2.2% | cs | 464288513 |
| GMED | GLOBUS MED INC | 15,095 (+5.0%) | $1.131M (-0.5%) | 0.0% | $74.90 | $79.29 | -5.5% | cs | 379577208 |
| RNR | RENAISSANCERE HLDGS LTD | 228 (+8.1%) | $72,556 (+8.5%) | 0.0% | $318.23 | $264.29 | +20.4% | cs | G7496G103 |
| CFG | CITIZENS FINL GROUP INC | 11,018 (+10.8%) | $703K (+0.8%) | 0.0% | $63.76 | $45.96 | +38.7% | cs | 174610105 |
| YSEP | FIRST TR EXCHNG TRADED FD VI | 1,855 (+8.8%) | $52,552 (+11.9%) | 0.0% | $28.33 | $22.31 | +27.0% | mc | 33740U828 |
| RYLD | GLOBAL X FDS | 5,228 (+11.0%) | $80,877 (+7.4%) | 0.0% | $15.47 | $19.71 | -21.5% | mc | 37954Y459 |
| SATL | SATELLOGIC INC | 1,494 (+215.9%) | $8,262 (+205.3%) | 0.0% | $5.53 | $4.57 | +21.1% | cs | 80401C100 |
| FFSM | FIDELITY COVINGTON TRUST | 245 (+240.3%) | $8,288 (+201.3%) | 0.0% | $33.83 | $35.08 | -3.6% | mc | 316092295 |
| VTOL | BRISTOW GROUP INC | 222 (+161.2%) | $9,040 (+157.4%) | 0.0% | $40.72 | $41.66 | -2.3% | cs | 11040G103 |
| SPHD | INVESCO EXCH TRADED FD TR II | 3,167 (+1.8%) | $153K (-3.5%) | 0.0% | $48.18 | $47.63 | +1.1% | mc | 46138E362 |
| BSMR | INVESCO EXCH TRD SLF IDX FD | 4,934 (+6.8%) | $115K (+5.0%) | 0.0% | $23.26 | $23.54 | -1.2% | mc | 46138J494 |
| NASA | TEMA ETF TRUST | 1,207 (+6.6%) | $28,920 (-15.9%) | 0.0% | $23.96 | $31.48 | -23.9% | mc | 87975E776 |
| JUNT | AIM ETF PRODUCTS TRUST | 1,003 (+14.2%) | $38,575 (+16.3%) | 0.0% | $38.46 | $37.07 | +3.7% | mc | 00888H745 |
| CABO | CABLE ONE INC | 211 (+45.5%) | $2,325 (-69.8%) | 0.0% | $11.02 | $69.59 | -84.2% | cs | 12685J105 |
| CORZ | CORE SCIENTIFIC INC NEW | 343 (+5616.7%) | $5,481 (+3459.1%) | 0.0% | $15.98 | $19.55 | -18.3% | cs | 21874A106 |
| SUSC | ISHARES TR | 1,746 (+22.4%) | $38,316 (+16.1%) | 0.0% | $21.95 | $22.89 | -4.1% | mc | 46435G193 |
| VECO | VEECO INSTRS INC DEL | 279 (+128.7%) | $14,480 (+56.6%) | 0.0% | $51.90 | $42.21 | +23.0% | cs | 922417100 |
| ICHR | ICHOR HOLDINGS | 245 (+35.4%) | $15,156 (-25.4%) | 0.0% | $61.86 | $31.90 | +93.9% | cs | G4740B105 |
| ROIV | ROIVANT SCIENCES LTD | 178 (+356.4%) | $6,509 (+371.7%) | 0.0% | $36.57 | $32.95 | +11.0% | cs | G76279101 |
| GFL | GFL ENVIRONMENTAL INC | 867 (+2.4%) | $36,267 (+16.4%) | 0.0% | $41.83 | $35.70 | +17.2% | cs | 36168Q104 |
| BSY | BENTLEY SYS INC | 397 (+56.3%) | $12,684 (+67.1%) | 0.0% | $31.95 | $44.37 | -28.0% | cs | 08265T208 |
| VSAT | VIASAT INC | 351 (+6.0%) | $24,703 (-16.9%) | 0.0% | $70.38 | $13.89 | +406.6% | cs | 92552V100 |
| XHLF | BONDBLOXX ETF TRUST | 500 (+25.0%) | $25,125 (+24.9%) | 0.0% | $50.25 | $50.27 | -0.0% | mc | 09789C788 |
| — | ADAMS DIVERSIFIED EQUITY FD | 8,310 (+1.9%) | $213K (+2.4%) | 0.0% | $25.67 | $22.48 | — | mf | 006212104 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 7,531 (+21.4%) | $28,844 (-14.7%) | 0.0% | $3.83 | $8.14 | — | cs | 10949T109 |
| DFSB | DIMENSIONAL ETF TRUST | 769 (+20.7%) | $38,104 (+14.8%) | 0.0% | $49.55 | $52.06 | -4.8% | mc | 25434V674 |
| INN | SUMMIT HOTEL PPTYS | 1,920 (+104.5%) | $11,462 (+74.1%) | 0.0% | $5.97 | $6.47 | — | re | 866082100 |
| FLDB | FIDELITY MERRIMACK STR TR | 124 (+359.3%) | $6,216 (+358.4%) | 0.0% | $50.13 | $50.36 | -0.5% | mc | 316188861 |
| DFIS | DIMENSIONAL ETF TRUST | 2,619 (+1.9%) | $94,886 (+5.4%) | 0.0% | $36.23 | $35.81 | +1.2% | mc | 25434V773 |
| ALK | ALASKA AIR GROUP INC | 528 (+9.1%) | $20,434 (-19.1%) | 0.0% | $38.70 | $55.02 | -29.7% | cs | 011659109 |
| CNR | CORE NATURAL RESOURCES INC | 86 (+168.8%) | $7,382 (+188.2%) | 0.0% | $85.84 | $88.15 | -2.6% | cs | 218937100 |
| IWC | ISHARES TR | 644 (+4.0%) | $119K (-3.9%) | 0.0% | $184.80 | $131.99 | +40.0% | cs | 464288869 |
| AMC | AMC ENTMT HLDGS INC | 2,108 (+160.9%) | $6,324 (+312.0%) | 0.0% | $3.00 | $2.94 | +2.1% | cs | 00165C302 |
| RFV | INVESCO EXCHANGE TRADED FD T | 1,104 (+4.2%) | $156K (+3.2%) | 0.0% | $141.43 | $114.06 | +24.0% | mc | 46137V191 |
| SW | SMURFIT WESTROCK PLC | 2,889 (+8.9%) | $127K (+3.8%) | 0.0% | $44.10 | $43.49 | +1.4% | cs | G8267P108 |
| ACII | INDE AUT INC ETF | 2,489 (+8.3%) | $63,228 (+8.1%) | 0.0% | $25.40 | $25.35 | +0.2% | cs | 45784N585 |
| WDS | WOODSIDE ENERGY GROUP LTD | 338 (+134.7%) | $7,493 (+169.3%) | 0.0% | $22.17 | $21.61 | +2.6% | cs | 980228308 |
| UTL | UNITIL CORP | 114 (+442.9%) | $5,787 (+423.2%) | 0.0% | $50.76 | $53.18 | -4.6% | cs | 913259107 |
| EQNR | EQUINOR ASA | 440 (+1.4%) | $18,304 (+34.3%) | 0.0% | $41.60 | $27.22 | +52.8% | cs | 29446M102 |
| XYLG | GLOBAL X FDS | 1,258 (+11.4%) | $37,138 (+14.1%) | 0.0% | $29.52 | $29.25 | +0.9% | mc | 37954Y277 |
| CPK | CHESAPEAKE UTILS CORP | 163 (+21.6%) | $20,939 (+27.6%) | 0.0% | $128.46 | $119.27 | +7.7% | cs | 165303108 |
| CMS | CMS ENERGY CORP | 1,112 (+13.9%) | $70,145 (-6.1%) | 0.0% | $63.08 | $71.38 | -11.6% | cs | 125896100 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 167 (+339.5%) | $5,640 (+396.0%) | 0.0% | $33.77 | $32.27 | +4.7% | cs | 10240L102 |
| ASHR | DBX ETF TR | 3,781 (+16.4%) | $124K (+3.8%) | 0.0% | $32.67 | $35.10 | -6.9% | mc | 233051879 |
| SBLK | STAR BULK CARRIERS CORP. | 453 (+28.3%) | $13,300 (+50.9%) | 0.0% | $29.36 | $24.32 | +20.7% | cs | Y8162K204 |
| MTN | VAIL RESORTS INC | 783 (+3.6%) | $107K (+4.4%) | 0.0% | $137.18 | $154.95 | -11.5% | cs | 91879Q109 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 142 (+94.5%) | $9,710 (+85.7%) | 0.0% | $68.38 | $64.39 | +6.2% | cs | 668074305 |
| RRC | RANGE RES CORP | 695 (+21.5%) | $25,743 (+21.0%) | 0.0% | $37.04 | $40.27 | -8.0% | cs | 75281A109 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 125 (+733.3%) | $4,781 (+1285.8%) | 0.0% | $38.25 | $27.67 | +38.2% | cs | 40701T104 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 427 (+170.3%) | $6,802 (+184.5%) | 0.0% | $15.93 | $16.65 | -4.3% | cs | 199333105 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 619 (+565.6%) | $4,964 (+721.9%) | 0.0% | $8.02 | $7.66 | +4.7% | cs | G6891L105 |
| FFIN | FIRST FINL BANKSHARES INC | 1,775 (+1.2%) | $56,339 (-7.2%) | 0.0% | $31.74 | $32.39 | -2.0% | cs | 32020R109 |
| — | BOEING CO | 1,567 (+19.3%) | $92,704 (+4.9%) | 0.0% | $59.16 | $65.10 | — | cp | 097023204 |
| YMAX | TIDAL TRUST II | 7,087 (+16.4%) | $53,507 (+8.8%) | 0.0% | $7.55 | $8.18 | -7.7% | mc | 88636J659 |
| LNTH | LANTHEUS HLDGS INC | 455 (+1.8%) | $45,286 (-8.7%) | 0.0% | $99.53 | $62.77 | +58.6% | cs | 516544103 |
| QBF | UNCA BI 20 FL ET | 511 (+41.6%) | $9,583 (+80.7%) | 0.0% | $18.75 | $20.54 | -8.7% | mc | 45784N692 |
| GTES | GATES INDL CORP PLC | 524 (+55.0%) | $13,729 (+45.2%) | 0.0% | $26.20 | $24.23 | +8.1% | cs | G39108108 |
| TG | TREDEGAR CORP | 1,828 (+74.9%) | $12,577 (+51.2%) | 0.0% | $6.88 | $8.09 | -14.9% | cs | 894650100 |
| HYGV | FLEXSHARES TR | 4,205 (+1.0%) | $163K (-2.5%) | 0.0% | $38.85 | $43.46 | -10.6% | mc | 33939L662 |
| CLSK | CLEANSPARK INC | 1,682 (+40.4%) | $21,664 (+24.3%) | 0.0% | $12.88 | $13.19 | -2.3% | cs | 18452B209 |
| EIKN | EIKON THERAPEUTICS INC | 969 (+5.6%) | $7,791 (-35.0%) | 0.0% | $8.04 | $10.20 | -21.2% | cs | 282564103 |
| AVEX | AEVEX CORP | 759 (+1.2%) | $11,491 (-26.7%) | 0.0% | $15.14 | $25.87 | -41.5% | cs | 00835T107 |
| CLW | CLEARWATER PAPER CORP | 506 (+43.8%) | $9,695 (+75.7%) | 0.0% | $19.16 | $17.37 | +10.3% | cs | 18538R103 |
| SDRL | SEADRILL LTD | 499 (+4.2%) | $22,290 (+23.0%) | 0.0% | $44.67 | $40.63 | +9.9% | cs | G7997W102 |
| SFM | SPROUTS FMRS MKT INC | 400 (+10.2%) | $26,540 (-13.6%) | 0.0% | $66.35 | $87.23 | -23.9% | cs | 85208M102 |
| SMAX | ISHARES TR | 196 (+284.3%) | $5,582 (+292.8%) | 0.0% | $28.48 | $27.44 | +3.8% | mc | 46438G588 |
| CSL | CARLISLE COS INC | 495 (+9.8%) | $159K (-2.5%) | 0.0% | $322.17 | $365.28 | -11.8% | cs | 142339100 |
| BSMQ | INVESCO EXCH TRD SLF IDX FD | 4,900 (+4.3%) | $115K (+3.7%) | 0.0% | $23.42 | $23.59 | -0.7% | mc | 46138J510 |
| LBTYK | LIBERTY GLOBAL LTD | 2,545 (+51.1%) | $22,625 (+22.1%) | 0.0% | $8.89 | $9.91 | -10.3% | cs | G61188127 |
| CUBE | CUBESMART | 7,826 (+7.3%) | $294K (+1.4%) | 0.0% | $37.58 | $39.28 | — | cs | 229663109 |
| IX | ORIX CORP | 768 (+17.4%) | $28,961 (+16.4%) | 0.0% | $37.71 | $25.86 | +45.8% | cs | 686330101 |
| JETS | ETF SER SOLUTIONS | 2,146 (+10.3%) | $60,560 (-6.3%) | 0.0% | $28.22 | $26.51 | +6.5% | mc | 26922A842 |
| BSTP | BUFF STEP UP ETF | 106 (+1666.7%) | $4,258 (+1704.2%) | 0.0% | $40.17 | $39.46 | +1.8% | mc | 45783Y731 |
| UUUU | ENERGY FUELS INC | 2,186 (+57.7%) | $24,112 (+20.0%) | 0.0% | $11.03 | $9.62 | +14.6% | cs | 292671708 |
| QGEN | QIAGEN NV | 285 (+30.1%) | $12,472 (+45.6%) | 0.0% | $43.76 | $41.62 | +5.2% | cs | N72482156 |
| VNQ | VANGUARD INDEX FDS | 15,409 (+7.9%) | $1.381M (+0.3%) | 0.0% | $89.63 | $93.39 | -4.0% | cs | 922908553 |
| UBS | UBS GROUP AG | 3,211 (+5.6%) | $155K (+2.6%) | 0.0% | $48.13 | $26.04 | +84.8% | cs | H42097107 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 621 (+228.6%) | $6,316 (+159.3%) | 0.0% | $10.17 | $12.02 | -15.4% | cs | 33748L101 |
| CG | CARLYLE GROUP INC | 1,031 (+17.2%) | $40,889 (+10.3%) | 0.0% | $39.66 | $54.06 | -26.6% | cs | 14316J108 |
| ALX | ALEXANDERS INC | 58 (+52.6%) | $14,297 (+36.5%) | 0.0% | $246.50 | $232.64 | — | cs | 014752109 |
| IMFL | INVESCO EXCH TRD SLF IDX FD | 7,080 (+4.4%) | $237K (+1.6%) | 0.0% | $33.42 | $29.42 | +13.6% | mc | 46138J437 |
| ICLO | INVESCO ACTIVELY MANAGED EXC | 288 (+107.2%) | $7,370 (+107.3%) | 0.0% | $25.59 | $25.58 | +0.0% | mc | 46090A721 |
| CXT | CRANE NXT CO | 214 (+74.0%) | $10,079 (+60.2%) | 0.0% | $47.10 | $51.61 | -8.7% | cs | 224441105 |
| SFLR | QUITY MANAGD FLR | 2,288 (+3.4%) | $89,118 (+4.4%) | 0.0% | $38.95 | $32.94 | +18.2% | mc | 45783Y673 |
| URG | UR-ENERGY INC | 14,157 (+1.1%) | $15,290 (-19.7%) | 0.0% | $1.08 | $1.19 | -9.2% | cs | 91688R108 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 433 (+324.5%) | $5,114 (+274.4%) | 0.0% | $11.81 | $13.84 | -14.7% | cs | G2717C106 |
| MFIN | MEDALLION FINANCIAL CORP | 857 (+35.2%) | $10,190 (+57.4%) | 0.0% | $11.89 | $10.28 | +15.7% | cs | 583928106 |
| ENS | ENERSYS | 164 (+45.1%) | $30,099 (+13.9%) | 0.0% | $183.53 | $157.15 | +16.8% | cs | 29275Y102 |
| RDN | RADIAN GROUP INC | 707 (+5.2%) | $21,641 (-14.5%) | 0.0% | $30.61 | $34.39 | -11.0% | cs | 750236101 |
| BUD | ANHEUSER BUSCH INBEV SA NV | 1,011 (+6.9%) | $74,278 (-4.7%) | 0.0% | $73.47 | $63.17 | +16.3% | cs | 03524A108 |
| MLDR | GLOBAL X FDS | 110 (+266.7%) | $5,132 (+251.3%) | 0.0% | $46.65 | $48.15 | -3.1% | cs | 37960A396 |
| CSTL | CASTLE BIOSCIENCES INC | 143 (+138.3%) | $5,081 (+255.1%) | 0.0% | $35.53 | $25.70 | +38.3% | cs | 14843C105 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 173 (+5.5%) | $10,678 (-25.2%) | 0.0% | $61.72 | $88.03 | -29.9% | cs | 70932M107 |
| PRM | PERIMETER SOLUTIONS INC | 165 (+685.7%) | $4,343 (+479.8%) | 0.0% | $26.32 | $30.69 | -14.2% | cs | 71385M107 |
| CHPT | CHARGEPOINT HOLDINGS INC | 426 (+255.0%) | $4,294 (+505.6%) | 0.0% | $10.08 | $8.13 | +24.0% | cs | 15961R303 |
| HIPO | HIPPO HLDGS INC | 196 (+125.3%) | $6,031 (+145.3%) | 0.0% | $30.77 | $30.24 | +1.8% | cs | 433539202 |
| SLI | STANDARD LITHIUM CORP | 6,267 (+14.6%) | $11,469 (-23.7%) | 0.0% | $1.83 | $1.56 | +17.6% | cs | 853606101 |
| TSSI | TSS INC DEL | 1,505 (+1.7%) | $14,644 (-19.6%) | 0.0% | $9.73 | $13.33 | -27.0% | cs | 87288V101 |
| CGON | CG ONCOLOGY INC | 57 (+714.3%) | $4,041 (+713.1%) | 0.0% | $70.89 | $68.03 | +4.2% | cs | 156944100 |
| AMCX | AMC GLOBAL MEDIA INC | 737 (+45.7%) | $8,593 (+70.2%) | 0.0% | $11.66 | $9.66 | +20.7% | cs | 00164V103 |
| GTN | GRAY MEDIA INC | 796 (+6023.1%) | $3,582 (+6788.5%) | 0.0% | $4.50 | $4.50 | -0.0% | cs | 389375106 |
| SEPW | AIM ETF PRODUCTS TRUST | 976 (+10.3%) | $33,067 (+11.9%) | 0.0% | $33.88 | $31.06 | +9.1% | mc | 00888H687 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 88 (+10.0%) | $35,658 (+10.9%) | 0.0% | $405.20 | $222.87 | +81.8% | cs | 55825T103 |
| LLDR | GLOBAL X FDS | 90 (+1700.0%) | $3,683 (+1536.9%) | 0.0% | $40.92 | $43.23 | -5.3% | mc | 37960A388 |
| BH | BIGLARI HLDGS INC | 15 (+275.0%) | $5,158 (+202.7%) | 0.0% | $343.87 | $365.82 | -6.0% | cs | 08986R309 |
| TENJ | ISHARES TR | 170 (+240.0%) | $4,809 (+247.7%) | 0.0% | $28.29 | $27.63 | +2.4% | mc | 46438G281 |
| LBRT | LIBERTY ENERGY INC | 190 (+9400.0%) | $3,462 (+6557.7%) | 0.0% | $18.22 | $20.61 | -11.6% | cs | 53115L104 |
| WRLD | WORLD ACCEP CORPORATION | 136 (+14.3%) | $23,226 (-12.8%) | 0.0% | $170.78 | $160.28 | +6.6% | cs | 981419104 |
| APOG | APOGEE ENTERPRISES INC | 338 (+80.7%) | $11,955 (+39.8%) | 0.0% | $35.37 | $38.49 | -8.1% | cs | 037598109 |
| BULL | WEBULL CORP | 3,620 (+8.1%) | $25,231 (+15.6%) | 0.0% | $6.97 | $6.59 | +5.8% | cs | G9572D103 |
| KEX | KIRBY CORP | 201 (+18.9%) | $26,381 (+14.8%) | 0.0% | $131.25 | $123.49 | +6.3% | cs | 497266106 |
| MTX | MINERALS TECHNOLOGIES INC | 199 (+53.1%) | $13,015 (+35.3%) | 0.0% | $65.40 | $62.83 | +4.1% | cs | 603158106 |
| VPL | VANGUARD INTL EQUITY INDEX F | 347 (+9.1%) | $40,186 (+9.2%) | 0.0% | $115.81 | $82.68 | +40.1% | cs | 922042866 |
| JIG | J P MORGAN EXCHANGE TRADED F | 5,871 (+3.3%) | $492K (-0.7%) | 0.0% | $83.82 | $72.03 | +16.4% | mc | 46641Q324 |
| ILTB | ISHARES TR | 1,070 (+2.6%) | $47,990 (-6.6%) | 0.0% | $44.85 | $49.58 | -9.5% | cs | 464289479 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 1,385 (+1.2%) | $10,942 (+44.4%) | 0.0% | $7.90 | $2.95 | +167.5% | cs | G65773106 |
| ITEQ | AMPLIFY ETF TR | 1,997 (+4.2%) | $124K (-2.6%) | 0.0% | $62.04 | $51.23 | +21.1% | mc | 032108599 |
| AMRC | AMERESCO INC | 168 (+2700.0%) | $3,479 (+1995.8%) | 0.0% | $20.71 | $23.54 | -12.0% | cs | 02361E108 |
| BUFP | LADDE S&P 12 ETF | 125 (+400.0%) | $4,109 (+413.0%) | 0.0% | $32.87 | $32.33 | +1.7% | mc | 69420N718 |
| TDW | TIDEWATER INC NEW | 210 (+1.9%) | $17,031 (+24.1%) | 0.0% | $81.10 | $64.63 | +25.5% | cs | 88642R109 |
| SBRA | SABRA HEALTH CARE REIT INC | 8,155 (+1.0%) | $161K (+2.1%) | 0.0% | $19.72 | $18.62 | — | cs | 78573L106 |
| SD | SANDRIDGE ENERGY INC | 981 (+35.1%) | $13,234 (+33.1%) | 0.0% | $13.49 | $12.28 | +9.8% | cs | 80007P869 |
| LAES | SEALSQ CORP | 7,500 (+13.4%) | $17,550 (-15.8%) | 0.0% | $2.34 | $3.83 | -38.9% | cs | G79483106 |
| MTW | MANITOWOC CO INC | 384 (+7.6%) | $8,241 (+66.2%) | 0.0% | $21.46 | $13.70 | +56.6% | cs | 563571405 |
| KBA | KRANESHARES TRUST | 220 (+113.6%) | $6,807 (+92.1%) | 0.0% | $30.94 | $29.87 | +3.6% | mc | 500767405 |
| JANU | AIM ETF PRODUCTS TRUST | 725 (+16.0%) | $22,081 (+17.3%) | 0.0% | $30.46 | $27.92 | +9.1% | mc | 00888H513 |
| IBTK | ISHARES TR | 82,278 (+3.1%) | $1.562M (+0.2%) | 0.0% | $18.99 | $19.53 | -2.8% | mc | 46436E593 |
| SPXC | SPX TECHNOLOGIES INC | 49 (+4.3%) | $8,308 (-27.9%) | 0.0% | $169.55 | $190.80 | — | cs | 78473E103 |
| TIPZ | PIMCO ETF TR | 3,276 (+3.5%) | $162K (-1.9%) | 0.0% | $49.57 | $53.26 | -6.9% | cs | 72201R403 |
| ONIT | ONITY GROUP INC | 267 (+142.7%) | $7,564 (+73.0%) | 0.0% | $28.33 | $37.67 | -24.8% | cs | 675746606 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 112 (+38.3%) | $11,240 (+39.6%) | 0.0% | $100.36 | $82.81 | +21.2% | mc | 46641Q225 |
| SXI | STANDEX INTL CORP | 47 (+74.1%) | $12,834 (+32.9%) | 0.0% | $273.06 | $247.78 | +10.2% | cs | 854231107 |
| SPBW | AIM ETF PRODUCTS TRUST | 2,651 (+2.1%) | $77,684 (+4.3%) | 0.0% | $29.30 | $26.91 | +8.9% | mc | 00888H463 |
| — | EATON VANCE TAX ADVT DIV INC | 1,600 (+6.7%) | $44,656 (+7.6%) | 0.0% | $27.91 | $22.69 | — | mf | 27828G107 |
| XUSP | UNCAPPED ACCLRTD | 666 (+7.8%) | $35,668 (+9.6%) | 0.0% | $53.56 | $40.87 | +31.0% | mc | 45783Y699 |
| GVI | ISHARES TR | 56 (+124.0%) | $5,772 (+117.6%) | 0.0% | $103.07 | $105.98 | -2.7% | cs | 464288612 |
| SCHQ | SCHWAB STRATEGIC TR | 60,568 (+9.8%) | $1.724M (-0.2%) | 0.0% | $28.46 | $31.91 | -10.8% | mc | 808524680 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 190 (+90.0%) | $6,627 (+88.2%) | 0.0% | $34.88 | $35.00 | — | cs | 01881G106 |
| PIPR | PIPER SANDLER COMPANIES | 1,269 (+5.8%) | $83,716 (-3.6%) | 0.0% | $65.97 | $75.97 | — | cs | 724078209 |
| ARDT | ARDENT HEALTH INC | 1,584 (+17.2%) | $16,379 (+23.1%) | 0.0% | $10.34 | $9.66 | +7.0% | cs | 03980N107 |
| SPYD | SPDR SERIES TRUST | 1,963 (+1.7%) | $89,061 (-3.3%) | 0.0% | $45.37 | $43.00 | +5.5% | mc | 78468R788 |
| VIRT | VIRTU FINL INC | 688 (+17.4%) | $37,950 (+8.7%) | 0.0% | $55.16 | $43.79 | +26.0% | cs | 928254101 |
| FVCB | FVCBANKCORP INC | 384 (+83.7%) | $6,693 (+83.0%) | 0.0% | $17.43 | $16.85 | +3.5% | cs | 36120Q101 |
| CZR | CAESARS ENTERTAINMENT INC NE | 1,412 (+9.7%) | $41,866 (+7.8%) | 0.0% | $29.65 | $35.70 | -16.9% | cs | 12769G100 |
| ACEL | ACCEL ENTERTAINMENT INC | 2,299 (+5.5%) | $24,507 (-10.9%) | 0.0% | $10.66 | $11.29 | -5.5% | cs | 00436Q106 |
| LEN | LENNAR CORP | 2,746 (+12.4%) | $224K (+1.3%) | 0.0% | $81.59 | $113.07 | -27.8% | cs | 526057104 |
| MGNR | AMERICAN BEACON SELECT FUNDS | 2,029 (+1.5%) | $100K (+3.1%) | 0.0% | $49.32 | $51.53 | -4.3% | mc | 02368W408 |
| ELAN | ELANCO ANIMAL HEALTH INC | 234 (+148.9%) | $5,239 (+126.5%) | 0.0% | $22.39 | $21.18 | +5.7% | cs | 28414H103 |
| DGNX | DIGINEX LTD | 2,504 (+62500.0%) | $2,930 (+48733.3%) | 0.0% | $1.17 | $1.17 | — | cs | G28687112 |
| IESC | IES HOLDINGS INC | 144 (+144.1%) | $46,236 (+6.7%) | 0.0% | $321.08 | $441.54 | -27.3% | cs | 44951W106 |
| DIVB | ISHARES TR | 334 (+10.2%) | $21,546 (+15.4%) | 0.0% | $64.51 | $55.72 | +15.8% | mc | 46435U861 |
| EEMA | ISHARES INC | 589 (+5.4%) | $68,259 (+4.4%) | 0.0% | $115.89 | $89.97 | +28.8% | mc | 464286426 |
| BMRC | BANK OF MARIN BANCORP | 275 (+66.7%) | $7,447 (+63.0%) | 0.0% | $27.08 | $26.35 | +2.8% | cs | 063425102 |
| ANGL | VANECK ETF TRUST | 32,882 (+5.5%) | $914K (+0.3%) | 0.0% | $27.81 | $29.46 | -5.6% | mc | 92189F437 |
| LILA | LIBERTY LATIN AMERICA LTD | 1,207 (+32.5%) | $9,994 (+39.9%) | 0.0% | $8.28 | $7.39 | +12.0% | cs | G9001E102 |
| EAGG | ISHARES TR | 860 (+13.0%) | $38,915 (+7.9%) | 0.0% | $45.25 | $47.46 | -4.7% | mc | 46435U549 |
| CPA | COPA HOLDINGS SA | 959 (+15.4%) | $126K (-2.2%) | 0.0% | $131.85 | $130.84 | +0.8% | cs | P31076105 |
| BF/B | BROWN FORMAN CORP | 442 (+34.3%) | $11,580 (+32.1%) | 0.0% | $26.20 | $31.11 | -15.8% | cs | 115637209 |
| FLY | FIREFLY AEROSPACE INC | 539 (+3.7%) | $12,478 (-18.4%) | 0.0% | $23.15 | $36.41 | -36.4% | cs | 31816X106 |
| DOCN | DIGITALOCEAN HLDGS INC | 546 (+22.4%) | $72,831 (+4.0%) | 0.0% | $133.39 | $133.32 | +0.1% | cs | 25402D102 |
| GXIG | GLOBAL X FDS | 150 (+400.0%) | $3,539 (+372.5%) | 0.0% | $23.59 | $24.45 | -3.5% | cs | 37960A339 |
| HRL | HORMEL FOODS CORP | 2,579 (+31.6%) | $51,425 (+5.7%) | 0.0% | $19.94 | $23.00 | -13.3% | cs | 440452100 |
| WTAI | WISDOMTREE TR | 335 (+34.0%) | $14,636 (+23.3%) | 0.0% | $43.69 | $40.01 | +9.2% | mc | 97717Y543 |
| TRMK | TRUSTMARK CORP | 1,565 (+6.8%) | $70,159 (+4.1%) | 0.0% | $44.83 | $36.50 | +22.8% | cs | 898402102 |
| ADAM | ADAMAS TRUST INC. | 778 (+119.2%) | $6,053 (+81.8%) | 0.0% | $7.78 | $8.25 | — | cs | 649604840 |
| CGHY | CAPITAL GRP FIXED INCM ETF T | 11,200 (+2.9%) | $273K (-1.0%) | 0.0% | $24.38 | $25.36 | -3.9% | mc | 14020Y870 |
| LOB | LIVE OAK BANCSHARES INC | 138 (+146.4%) | $4,994 (+118.4%) | 0.0% | $36.19 | $38.12 | -5.1% | cs | 53803X105 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 398 (+294.1%) | $4,657 (+136.9%) | 0.0% | $11.70 | $16.79 | -30.3% | cs | 61559X104 |
| JOUT | JOHNSON OUTDOORS INC | 149 (+79.5%) | $6,504 (+70.2%) | 0.0% | $43.65 | $36.00 | +21.3% | cs | 479167108 |
| TIPX | SPDR SERIES TRUST | 8,015 (+2.1%) | $146K (-1.8%) | 0.0% | $18.21 | $19.28 | -5.5% | mc | 78468R861 |
| — | GUGGENHEIM STRATEGIC OPPORTU | 5,352 (+21.3%) | $45,546 (-5.5%) | 0.0% | $8.51 | $10.97 | — | mf | 40167F101 |
| SIXD | AIM ETF PRODUCTS TRUST | 1,913 (+2.7%) | $60,049 (+4.6%) | 0.0% | $31.39 | $26.76 | +17.3% | mc | 00888H646 |
| SPSM | SPDR SERIES TRUST | 82,361 (+9.0%) | $4.354M (-0.1%) | 0.1% | $52.86 | $44.88 | +17.8% | mc | 78468R853 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 613 (+14.8%) | $11,150 (+30.3%) | 0.0% | $18.19 | $14.25 | +27.6% | cs | 874060205 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 3,200 (+45.5%) | $7,584 (-25.4%) | 0.0% | $2.37 | $4.24 | -44.1% | cs | 683712103 |
| XITK | SPDR SERIES TRUST | 301 (+2.7%) | $59,939 (+4.5%) | 0.0% | $199.13 | $129.11 | +54.2% | mc | 78464A110 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 664 (+5.9%) | $39,535 (-6.1%) | 0.0% | $59.54 | $58.51 | +1.8% | cs | 203607106 |
| AVNW | AVIAT NETWORKS INC | 181 (+269.4%) | $3,629 (+233.5%) | 0.0% | $20.05 | $20.39 | -1.6% | cs | 05366Y201 |
| FBRT | FRANKLIN BSP RLTY TR INC | 902 (+127.8%) | $5,764 (+78.8%) | 0.0% | $6.39 | $7.17 | — | cs | 35243J101 |
| IAI | ISHARES TR | 538 (+2.3%) | $94,763 (+2.8%) | 0.0% | $176.14 | $174.00 | +1.2% | cs | 464288794 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 184 (+85.9%) | $6,880 (+58.5%) | 0.0% | $37.39 | $38.74 | — | cs | 91359E105 |
| STC | STEWART INFORMATION SVCS COR | 117 (+134.0%) | $5,816 (+76.2%) | 0.0% | $49.71 | $67.20 | -26.0% | cs | 860372101 |
| PII | POLARIS INC | 590 (+21.4%) | $30,769 (-7.5%) | 0.0% | $52.15 | $86.19 | -39.5% | cs | 731068102 |
| PL | PLANET LABS PBC | 400 (+47.1%) | $6,556 (-27.2%) | 0.0% | $16.39 | $17.48 | -6.2% | cs | 72703X106 |
| LAC | LITHIUM AMERS CORP NEW | 951 (+5843.8%) | $2,501 (+3933.9%) | 0.0% | $2.63 | $3.11 | -15.4% | cs | 53681J103 |
| NUHY | NUSHARES ETF TR | 186 (+190.6%) | $3,800 (+177.0%) | 0.0% | $20.43 | $21.19 | -3.6% | mc | 67092P854 |
| ALC | ALCON AG | 223 (+24.6%) | $14,439 (+20.2%) | 0.0% | $64.75 | $76.50 | -15.4% | cs | H01301128 |
| FALN | ISHARES TR | 2,631 (+1.5%) | $68,222 (-3.4%) | 0.0% | $25.93 | $28.00 | -7.4% | mc | 46435G474 |
| CVLT | COMMVAULT SYS INC | 65 (+25.0%) | $9,745 (+32.2%) | 0.0% | $149.92 | $152.89 | -1.9% | cs | 204166102 |
| LAPR | PREMIUM INCM 15 | 1,363 (+7.9%) | $34,266 (+7.3%) | 0.0% | $25.14 | $24.96 | +0.7% | cs | 45783Y319 |
| PKX | POSCO HOLDINGS INC | 96 (+60.0%) | $5,415 (+75.6%) | 0.0% | $56.41 | $60.46 | -6.7% | cs | 693483109 |
| DFAE | DIMENSIONAL ETF TRUST | 57,731 (+2.4%) | $2.269M (+0.1%) | 0.0% | $39.31 | $27.98 | +40.5% | mc | 25434V302 |
| FERG | FERGUSON ENTERPRISES INC | 512 (+4.5%) | $114K (-2.0%) | 0.0% | $222.62 | $226.18 | -1.6% | cs | 31488V107 |
| CRAI | CRA INTL INC | 92 (+2.2%) | $15,102 (+17.9%) | 0.0% | $164.15 | $154.43 | +6.3% | cs | 12618T105 |
| EMHY | ISHARES INC | 4,668 (+6.3%) | $181K (+1.3%) | 0.0% | $38.74 | $42.49 | -8.8% | mc | 464286285 |
| AIV | APARTMENT INVT & MGMT CO | 1,466 (+572.5%) | $2,903 (+348.7%) | 0.0% | $1.98 | $2.76 | — | cs | 03748R747 |
| MWA | MUELLER WTR PRODS INC | 471 (+57.0%) | $10,004 (+29.1%) | 0.0% | $21.24 | $24.82 | -14.4% | cs | 624758108 |
| ICLR | ICON PUB LTD CO | 145 (+12.4%) | $24,649 (+10.0%) | 0.0% | $169.99 | $216.68 | -21.5% | cs | G4705A100 |
| DFGR | DIMENSIONAL ETF TRUST | 14,429 (+7.7%) | $390K (+0.6%) | 0.0% | $27.05 | $26.87 | +0.7% | mc | 25434V658 |
| PREF | PRINCIPAL EXCHANGE TRADED FD | 6,066 (+1.8%) | $111K (-1.9%) | 0.0% | $18.35 | $18.86 | -2.7% | mc | 74255Y888 |
| UMMA | LISTED FDS TR | 3,124 (+9.3%) | $115K (+2.0%) | 0.0% | $36.81 | $26.86 | +37.0% | mc | 53656F268 |
| PHG | KONINKLIJKE PHILIPS N V | 1,931 (+6.3%) | $47,174 (-4.5%) | 0.0% | $24.43 | $32.42 | -24.6% | cs | 500472303 |
| BBEU | J P MORGAN EXCHANGE TRADED F | 145 (+28.3%) | $10,975 (+24.9%) | 0.0% | $75.69 | $66.75 | +13.4% | mc | 46641Q191 |
| ACEI | EQUI AUTO IN ETF | 311 (+40.1%) | $7,323 (+42.5%) | 0.0% | $23.55 | $23.93 | -1.6% | mc | 45784N593 |
| ECC | EAGLE POINT CR CO | 12,970 (+2.5%) | $44,876 (-4.6%) | 0.0% | $3.46 | $6.40 | — | mf | 269808101 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 207 (+1970.0%) | $2,323 (+1438.4%) | 0.0% | $11.22 | $12.47 | -10.0% | cs | 82312B106 |
| RM | REGIONAL MGMT CORP | 123 (+223.7%) | $3,718 (+137.4%) | 0.0% | $30.23 | $35.53 | -14.9% | cs | 75902K106 |
| EUFN | ISHARES TR | 642 (+7.0%) | $25,539 (+9.2%) | 0.0% | $39.78 | $31.22 | +27.4% | mc | 464289180 |
| NIO | NIO INC | 1,587 (+6.0%) | $5,443 (-28.1%) | 0.0% | $3.43 | $6.40 | -46.4% | cs | 62914V106 |
| FLRT | PACER FDS TR | 1,091 (+4.8%) | $50,666 (+4.4%) | 0.0% | $46.44 | $46.82 | -0.8% | mc | 69374H428 |
| XBFR | INNOVATOR ETFS TRUST | 351 (+27.6%) | $9,432 (+28.8%) | 0.0% | $26.87 | $25.33 | +6.1% | mc | 45784N296 |
| STRZ | STARZ ENTERTAINMENT CORP. | 94 (+2250.0%) | $2,216 (+1827.0%) | 0.0% | $23.57 | $25.73 | -8.4% | cs | 855919106 |
| SUSB | ISHARES TR | 316 (+40.4%) | $7,720 (+37.3%) | 0.0% | $24.43 | $25.07 | -2.6% | mc | 46435G243 |
| SDIV | GLOBAL X FDS | 655 (+21.1%) | $15,307 (+15.8%) | 0.0% | $23.37 | $22.86 | +2.2% | mc | 37960A669 |
| PECO | PHILLIPS EDISON & CO INC | 562 (+1.4%) | $20,985 (-9.0%) | 0.0% | $37.34 | $32.98 | — | re | 71844V201 |
| QUBT | QUANTUM COMPUTING INC | 1,300 (+41.2%) | $10,985 (+23.0%) | 0.0% | $8.45 | $13.47 | -37.3% | cs | 74766W108 |
| SPBO | SPDR SERIES TRUST | 647 (+19.4%) | $17,786 (+13.0%) | 0.0% | $27.49 | $28.91 | -4.9% | mc | 78464A144 |
| — | BLACKROCK RES & COMMODITIES | 2,890 (+1.3%) | $34,304 (+6.3%) | 0.0% | $11.87 | $11.01 | — | mf | 09257A108 |
| USPH | U S PHYSICAL THERAPY | 51 (+50.0%) | $4,372 (+87.2%) | 0.0% | $85.73 | $80.09 | +7.0% | cs | 90337L108 |
| WFRD | WEATHERFORD INTL PLC | 350 (+11.8%) | $27,538 (+7.9%) | 0.0% | $78.68 | $79.06 | -0.5% | cs | G48833118 |
| TBI | TRUEBLUE INC | 784 (+5.4%) | $7,213 (+39.1%) | 0.0% | $9.20 | $5.59 | +64.5% | cs | 89785X101 |
| TROW | PRICE T ROWE GROUP INC | 5,057 (+8.8%) | $526K (-0.4%) | 0.0% | $104.05 | $117.06 | -11.1% | cs | 74144T108 |
| MKC | MCCORMICK & CO INC | 4,928 (+9.6%) | $229K (+0.9%) | 0.0% | $46.40 | $53.09 | -12.6% | cs | 579780206 |
| EMBC | EMBECTA CORP | 682 (+18.0%) | $3,860 (+104.9%) | 0.0% | $5.66 | $23.41 | -75.8% | cs | 29082K105 |
| RAAX | VANECK ETF TRUST | 184 (+36.3%) | $7,329 (+36.9%) | 0.0% | $39.83 | $41.05 | -3.0% | mc | 92189F130 |
| SLDR | GLOBAL X FDS | 70 (+133.3%) | $3,461 (+131.7%) | 0.0% | $49.44 | $49.70 | -0.5% | cs | 37960A412 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 57 (+2750.0%) | $1,989 (+3516.4%) | 0.0% | $34.89 | $33.47 | +4.3% | cs | 520776105 |
| AGM | FEDERAL AGRIC MTG CORP | 18 (+100.0%) | $3,725 (+107.8%) | 0.0% | $206.94 | $197.07 | +5.0% | cs | 313148306 |
| DFAR | DIMENSIONAL ETF TRUST | 1,404 (+1.2%) | $34,384 (-5.3%) | 0.0% | $24.49 | $24.10 | +0.2% | mc | 25434V823 |
| RYLG | GLOBAL X FDS | 768 (+18.2%) | $17,986 (+12.0%) | 0.0% | $23.42 | $21.48 | +9.0% | mc | 37960A776 |
| CGGE | CAPITAL GROUP GLOBAL EQUITY | 1,429 (+5.3%) | $49,743 (+4.0%) | 0.0% | $34.81 | $27.57 | +26.2% | mc | 14020R107 |
| — | BLACKROCK LTD DURATION INCOM | 2,729 (+2.4%) | $31,356 (-5.8%) | 0.0% | $11.49 | $14.61 | — | mf | 09249W101 |
| OFIX | ORTHOFIX MED INC | 454 (+76.0%) | $4,272 (+81.2%) | 0.0% | $9.41 | $11.00 | -14.4% | cs | 68752M108 |
| ACCO | ACCO BRANDS CORP | 1,172 (+62.1%) | $4,922 (+63.6%) | 0.0% | $4.20 | $3.83 | +9.6% | cs | 00081T108 |
| RGNX | REGENXBIO INC | 809 (+131.8%) | $6,092 (+45.7%) | 0.0% | $7.53 | $9.98 | -24.5% | cs | 75901B107 |
| LUMN | LUMEN TECHNOLOGIES INC | 2,004 (+65.2%) | $11,222 (+20.5%) | 0.0% | $5.60 | $7.06 | -20.7% | cs | 550241103 |
| DEC | DIVERSIFIED ENERGY CO | 552 (+39.0%) | $7,380 (+34.1%) | 0.0% | $13.37 | $14.71 | -9.1% | cs | 25520W107 |
| PCVX | VAXCYTE INC | 605 (+8.0%) | $34,424 (+5.7%) | 0.0% | $56.90 | $67.64 | -15.9% | cs | 92243G108 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 350 (+7.7%) | $5,670 (+48.6%) | 0.0% | $16.20 | $18.62 | -13.0% | cs | 02875D109 |
| AOK | ISHARES TR | 4,846 (+3.8%) | $195K (+1.0%) | 0.0% | $40.33 | $38.06 | +6.0% | cs | 464289883 |
| AAOI | APPLIED OPTOELECTRONICS INC | 1,925 (+47.8%) | $191K (-0.9%) | 0.0% | $99.26 | $56.52 | +75.6% | cs | 03823U102 |
| TECH | BIO-TECHNE CORP | 319 (+5.6%) | $23,118 (+8.4%) | 0.0% | $72.47 | $73.83 | -1.8% | cs | 09073M104 |
| HVT | HAVERTY FURNITURE COS INC | 156 (+56.0%) | $4,317 (+69.1%) | 0.0% | $27.67 | $23.46 | +17.9% | cs | 419596101 |
| — | INVESCO MUNICIPAL TRUST | 566 (+85.6%) | $4,800 (+56.8%) | 0.0% | $8.48 | $9.10 | — | mf | 46131J103 |
| TDS | TELEPHONE & DATA SYS INC | 63 (+472.7%) | $2,137 (+425.1%) | 0.0% | $33.92 | $36.55 | -7.2% | cs | 879433829 |
| TRU | TRANSUNION | 340 (+9.0%) | $20,781 (-7.7%) | 0.0% | $61.12 | $81.27 | -24.8% | cs | 89400J107 |
| NMIH | NMI HLDGS INC | 1,119 (+5.8%) | $41,761 (-3.9%) | 0.0% | $37.32 | $38.23 | -2.4% | cs | 629209305 |
| IBHH | ISHARES TR | 19,613 (+1.2%) | $454K (-0.4%) | 0.0% | $23.13 | $22.84 | +1.3% | mc | 46436E387 |
| EVUS | ISHARES TR | 181 (+29.3%) | $6,563 (+33.5%) | 0.0% | $36.26 | $33.77 | +7.4% | mc | 46436E221 |
| NRG | NRG ENERGY INC | 1,655 (+51.1%) | $158K (-1.0%) | 0.0% | $95.65 | $99.82 | -4.2% | cs | 629377508 |
| — | HANCOCK JOHN INVS TR | 2,468 (+2.4%) | $30,480 (-5.0%) | 0.0% | $12.35 | $13.30 | — | mf | 410142103 |
| GRNT | GRANITE RIDGE RESOURCES INC | 1,524 (+34.2%) | $6,614 (+32.0%) | 0.0% | $4.34 | $5.20 | -16.5% | cs | 387432107 |
| MBC | MASTERBRAND INC | 1,675 (+29.3%) | $11,725 (-12.0%) | 0.0% | $7.00 | $11.29 | -38.0% | cs | 57638P104 |
| — | NUVEEN CA DIVI ADV MUN | 960 (+1.8%) | $9,840 (-13.9%) | 0.0% | $10.25 | $11.30 | — | mf | 67066Y105 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 314 (+44.7%) | $5,413 (+40.7%) | 0.0% | $17.24 | $16.27 | +6.0% | cs | 31931U102 |
| SLAB | SILICON LABORATORIES INC | 10 (+233.3%) | $2,216 (+237.8%) | 0.0% | $221.60 | $197.44 | +12.2% | cs | 826919102 |
| IYT | ISHARES TR | 1,120 (+12.4%) | $87,942 (+1.8%) | 0.0% | $78.52 | $73.27 | +7.2% | cs | 464287192 |
| GOGO | GOGO INC | 777 (+1454.0%) | $1,671 (+978.1%) | 0.0% | $2.15 | $3.40 | -36.7% | cs | 38046C109 |
| SSTK | SHUTTERSTOCK INC | 813 (+489.1%) | $3,431 (+78.2%) | 0.0% | $4.22 | $8.91 | -52.6% | cs | 825690100 |
| AGCO | AGCO CORP | 404 (+1.5%) | $46,149 (-3.1%) | 0.0% | $114.23 | $103.60 | +10.3% | cs | 001084102 |
| OFRM | ONCE UPON A FARM PBC | 517 (+10.0%) | $8,143 (-15.4%) | 0.0% | $15.75 | $20.27 | -22.3% | cs | 68237F108 |
| AMZY | TIDAL TRUST II | 5,380 (+7.0%) | $55,199 (+2.8%) | 0.0% | $10.26 | $13.32 | -22.9% | mc | 88634T840 |
| RICK | RCI HOSPITALITY HLDGS INC | 94 (+141.0%) | $2,538 (+138.3%) | 0.0% | $27.00 | $27.82 | -2.9% | cs | 74934Q108 |
| AORT | ARTIVION INC | 88 (+266.7%) | $2,008 (+272.5%) | 0.0% | $22.82 | $27.13 | -15.9% | cs | 228903100 |
| GLRE | GREENLIGHT CAP RE LTD | 120 (+605.9%) | $1,740 (+532.7%) | 0.0% | $14.50 | $15.53 | -6.6% | cs | G4095J109 |
| NKSH | NATIONAL BANKSHARES INC VA | 66 (+83.3%) | $2,766 (+111.5%) | 0.0% | $41.91 | $36.74 | +14.1% | cs | 634865109 |
| MSEX | MIDDLESEX WTR CO | 144 (+30.9%) | $7,628 (+23.5%) | 0.0% | $52.97 | $53.62 | -1.2% | cs | 596680108 |
| NAVI | NAVIENT CORPORATION | 367 (+64.6%) | $3,329 (+75.4%) | 0.0% | $9.07 | $11.95 | -24.1% | cs | 63938C108 |
| PSCT | INVESCO EXCH TRADED FD TR II | 595 (+17.8%) | $48,088 (+3.0%) | 0.0% | $80.82 | $51.48 | +57.0% | mc | 46138E115 |
| IVVW | ISHARES TR | 65 (+85.7%) | $2,951 (+89.0%) | 0.0% | $45.40 | $44.61 | +1.8% | mc | 46438G711 |
| FLUT | FLUTTER ENTMT PLC | 150 (+22.0%) | $11,181 (-11.0%) | 0.0% | $74.54 | $210.42 | -64.6% | cs | G3643J108 |
| HYBB | ISHARES TR | 1,134 (+1.1%) | $51,098 (-2.6%) | 0.0% | $45.06 | $45.82 | -1.7% | mc | 46435U473 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 302 (+247.1%) | $2,144 (+177.7%) | 0.0% | $7.10 | $7.06 | — | cs | 456237106 |
| ULCC | FRONTIER GROUP HLDGS INC | 741 (+1.6%) | $4,424 (-23.3%) | 0.0% | $5.97 | $5.04 | +18.5% | cs | 35909R108 |
| GIS | GENERAL MILLS INC | 16,971 (+7.9%) | $546K (-0.2%) | 0.0% | $32.16 | $50.39 | -36.2% | cs | 370334104 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 106 (+14.0%) | $4,446 (+42.9%) | 0.0% | $41.94 | $25.96 | +61.6% | cs | 37892E102 |
| LODE | COMSTOCK INC | 1,650 (+175.0%) | $3,828 (+53.4%) | 0.0% | $2.32 | $3.31 | -29.9% | cs | 205750409 |
| OVBC | OHIO VY BANC CORP | 34 (+750.0%) | $1,502 (+763.2%) | 0.0% | $44.18 | $44.49 | -0.7% | cs | 677719106 |
| HNVR | HANOVER BANCORP INC | 82 (+164.5%) | $2,043 (+182.6%) | 0.0% | $24.91 | $24.91 | +0.0% | cs | 410709109 |
| ADNT | ADIENT PLC | 5,032 (+10.9%) | $84,739 (+1.6%) | 0.0% | $16.84 | $18.44 | -8.7% | cs | G0084W101 |
| HLMN | HILLMAN SOLUTIONS CORP | 792 (+58.1%) | $5,536 (+30.9%) | 0.0% | $6.99 | $7.96 | -12.2% | cs | 431636109 |
| ATEN | A10 NETWORKS INC | 103 (+157.5%) | $2,792 (+86.9%) | 0.0% | $27.11 | $29.26 | -7.3% | cs | 002121101 |
| GLIBA | LIBERTY CAP CORP | 84 (+180.0%) | $1,942 (+195.6%) | 0.0% | $23.12 | $26.35 | -12.3% | cs | 36164V602 |
| FDIS | FIDELITY COVINGTON TRUST | 1,966 (+7.8%) | $186K (-0.7%) | 0.0% | $94.71 | $88.83 | +6.6% | mc | 316092204 |
| CPT | CAMDEN PPTY TR | 78 (+1.3%) | $7,545 (-14.4%) | 0.0% | $96.73 | $114.26 | — | cs | 133131102 |
| TTAM | TITAN AMER SA | 248 (+119.5%) | $3,380 (+60.3%) | 0.0% | $13.63 | $15.78 | -13.6% | cs | B9151N105 |
| KRC | KILROY REALTY CORP | 1,176 (+9.1%) | $39,126 (-3.1%) | 0.0% | $33.27 | $37.78 | — | cs | 49427F108 |
| IBDZ | ISHARES TR | 24,408 (+6.0%) | $601K (+0.2%) | 0.0% | $24.63 | $25.96 | -5.1% | mc | 46438G653 |
| POWI | POWER INTEGRATIONS INC | 70 (+20.7%) | $3,626 (-25.4%) | 0.0% | $51.80 | $58.86 | -12.0% | cs | 739276103 |
| EVSB | MORGAN STANLEY ETF TRUST | 3,762 (+1.0%) | $190K (+0.6%) | 0.0% | $50.60 | $51.01 | -0.8% | mc | 61774R700 |
| JHX | JAMES HARDIE INDS PLC | 138 (+58.6%) | $3,493 (+53.3%) | 0.0% | $25.31 | $25.30 | +0.0% | cs | G4253H101 |
| CTRN | CITI TRENDS INC | 217 (+1.4%) | $11,189 (-9.6%) | 0.0% | $51.56 | $44.15 | +16.8% | cs | 17306X102 |
| LE | LANDS END INC NEW | 121 (+1916.7%) | $1,244 (+1874.6%) | 0.0% | $10.28 | $11.64 | -11.7% | cs | 51509F105 |
| HURN | HURON CONSULTING GROUP INC | 15 (+15.4%) | $2,352 (+100.7%) | 0.0% | $156.80 | $123.10 | +27.4% | cs | 447462102 |
| FRST | PRIMIS FINANCIAL CORP | 203 (+72.0%) | $3,102 (+60.6%) | 0.0% | $15.28 | $14.70 | +4.0% | cs | 74167B109 |
| SR | SPIRE INC | 236 (+9.8%) | $17,957 (+7.0%) | 0.0% | $76.09 | $72.76 | — | cs | 84857L101 |
| DDFJ | EQUI DU DI JANU | 481 (+11.6%) | $9,687 (+13.7%) | 0.0% | $20.14 | $19.13 | +5.3% | mc | 45784N544 |
| ALHC | ALIGNMENT HEALTHCARE INC | 277 (+489.4%) | $2,260 (+102.0%) | 0.0% | $8.16 | $15.16 | -46.2% | cs | 01625V104 |
| EMBJ | EMBRAER S.A. | 58 (+13.7%) | $4,369 (+34.3%) | 0.0% | $75.33 | $56.47 | +33.4% | cs | 29082A107 |
| APGE | APOGEE THERAPEUTICS INC | 79 (+9.7%) | $10,671 (+11.7%) | 0.0% | $135.08 | $87.17 | +55.0% | cs | 03770N101 |
| QCLR | GLOBAL X FDS | 60 (+200.0%) | $1,687 (+192.4%) | 0.0% | $28.12 | $28.08 | +0.1% | mc | 37960A602 |
| MFA | MFA FINL INC | 4,225 (+27.7%) | $33,166 (+3.4%) | 0.0% | $7.85 | $10.31 | — | cs | 55272X607 |
| EDC | DIREXION SHARES ETF TRUST | 34 (+100.0%) | $2,606 (+72.4%) | 0.0% | $76.65 | $79.51 | -3.6% | mc | 25490K281 |
| — | CALAMOS GBL DYN INCOME FUND | 1,651 (+2.2%) | $13,324 (-7.5%) | 0.0% | $8.07 | $8.47 | — | mf | 12811L107 |
| PTBD | PACER FDS TR | 2,626 (+2.1%) | $48,213 (-2.2%) | 0.0% | $18.36 | $19.66 | -6.6% | mc | 69374H642 |
| PROK | PROKIDNEY CORP | 3,042 (+1.4%) | $5,050 (-17.5%) | 0.0% | $1.66 | $1.83 | -9.2% | cs | 74291D104 |
| ATEX | ANTERIX INC | 507 (+27.7%) | $39,800 (-2.6%) | 0.0% | $78.50 | $44.76 | +75.4% | cs | 03676C100 |
| VSTM | VERASTEM INC | 150 (+265.9%) | $1,208 (+669.4%) | 0.0% | $8.05 | $6.91 | +16.6% | cs | 92337C203 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 30 (+233.3%) | $1,416 (+274.6%) | 0.0% | $47.20 | $49.34 | -4.4% | cs | 25787G100 |
| YGLD | SIMPLIFY EXCHANGE TRADED FUN | 50 (+212.5%) | $1,530 (+204.2%) | 0.0% | $30.60 | $35.09 | -12.8% | mc | 82889N426 |
| AGZ | ISHARES TR | 27 (+58.8%) | $2,877 (+54.8%) | 0.0% | $106.56 | $108.56 | -1.9% | cs | 464288166 |
| ATNI | ATN INTL INC | 45 (+400.0%) | $1,252 (+426.1%) | 0.0% | $27.82 | $27.71 | +0.4% | cs | 00215F107 |
| IYJ | ISHARES TR | 252 (+5.9%) | $38,649 (-2.6%) | 0.0% | $153.37 | $137.36 | +11.7% | cs | 464287754 |
| GEMI | GEMINI SPACE STA INC | 231 (+437.2%) | $1,192 (+551.4%) | 0.0% | $5.16 | $8.45 | -38.9% | cs | 36866J105 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 4,969 (+3.5%) | $25,888 (+3.9%) | 0.0% | $5.21 | $3.93 | — | mf | 65340G205 |
| GPK | GRAPHIC PACKAGING HLDG CO | 524 (+46.8%) | $4,742 (+25.7%) | 0.0% | $9.05 | $14.19 | -36.2% | cs | 388689101 |
| MNSB | MAINSTREET BANCSHARES INC | 96 (+68.4%) | $2,375 (+68.8%) | 0.0% | $24.74 | $23.86 | +3.7% | cs | 56064Y100 |
| NVS | NOVARTIS AG | 4,465 (+9.8%) | $637K (-0.2%) | 0.0% | $142.57 | $123.55 | +15.4% | cs | 66987V109 |
| VSCO | VICTORIAS SECRET AND CO | 92 (+7.0%) | $8,138 (+13.4%) | 0.0% | $88.46 | $33.06 | — | cs | 926400102 |
| ESNT | ESSENT GROUP LTD | 553 (+7.8%) | $32,024 (-2.9%) | 0.0% | $57.91 | $61.40 | -5.7% | cs | G3198U102 |
| CNK | CINEMARK HLDGS INC | 127 (+5.8%) | $4,737 (+24.4%) | 0.0% | $37.30 | $27.27 | +36.8% | cs | 17243V102 |
| SSD | SIMPSON MFG INC | 1,021 (+23.2%) | $174K (+0.5%) | 0.0% | $170.88 | $170.34 | +0.3% | cs | 829073105 |
| EVIM | MORGAN STANLEY ETF TRUST | 3,833 (+5.6%) | $192K (-0.5%) | 0.0% | $50.22 | $53.00 | -5.3% | mc | 61774R882 |
| — | PIMCO HIGH INCOME FD | 2,152 (+3.1%) | $8,823 (-9.3%) | 0.0% | $4.10 | $4.85 | — | mf | 722014107 |
| XDQQ | GROWT ACCEL ETF | 210 (+10.5%) | $8,637 (+11.6%) | 0.0% | $41.13 | $34.85 | +18.0% | mc | 45783Y608 |
| RMBI | RICHMOND MUT BANCORPORATION | 132 (+97.0%) | $1,962 (+84.4%) | 0.0% | $14.86 | $15.06 | -1.3% | cs | 76525P100 |
| FUL | FULLER H B CO | 2,309 (+16.9%) | $114K (-0.8%) | 0.0% | $49.47 | $65.15 | -24.1% | cs | 359694106 |
| BLES | NORTHERN LTS FD TR IV | 22 (+633.3%) | $1,039 (+626.6%) | 0.0% | $47.23 | $48.64 | -2.9% | mc | 66538H658 |
| TMAT | NORTHERN LTS FD TR IV | 70 (+84.2%) | $2,087 (+74.8%) | 0.0% | $29.81 | $24.08 | +23.8% | mc | 66538H278 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 88 (+780.0%) | $1,057 (+536.7%) | 0.0% | $12.01 | $12.52 | -4.1% | cs | 642045108 |
| TRDA | ENTRADA THERAPEUTICS INC | 336 (+96.5%) | $2,134 (+69.5%) | 0.0% | $6.35 | $6.88 | — | cs | 29384C108 |
| DDSQ | INNOVATOR ETFS TRUST | 300 (+13.2%) | $6,444 (+15.4%) | 0.0% | $21.48 | $19.54 | +9.9% | mc | 45784N320 |
| SBGI | SINCLAIR INC | 89 (+368.4%) | $1,129 (+316.6%) | 0.0% | $12.69 | $14.16 | -10.4% | cs | 829242106 |
| HMC | HONDA MOTOR CO LTD | 110 (+13.4%) | $3,476 (+32.2%) | 0.0% | $31.60 | $29.39 | +7.5% | cs | 438128308 |
| SENS | SENSEONICS HLDGS INC | 125 (+66.7%) | $1,271 (+198.4%) | 0.0% | $10.17 | $7.18 | +41.6% | cs | 81727U303 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 183 (+69.4%) | $5,327 (+18.8%) | 0.0% | $29.11 | $38.79 | -25.0% | cs | 030111207 |
| IDN | INTELLICHECK MOBILISA INC | 6,307 (+89.7%) | $14,475 (+6.2%) | 0.0% | $2.30 | $4.52 | -49.1% | cs | 45817G201 |
| LADR | LADDER CAP CORP | 656 (+33.6%) | $5,727 (+17.2%) | 0.0% | $8.73 | $10.31 | — | re | 505743104 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 226 (+126.0%) | $1,831 (+84.9%) | 0.0% | $8.10 | $7.60 | +6.6% | cs | 82489W107 |
| BUYW | MAIN BUYWRITE | 108 (+116.0%) | $1,563 (+116.5%) | 0.0% | $14.47 | $14.11 | +2.5% | mc | 66538H179 |
| ATEC | ALPHATEC HLDGS INC | 156 (+73.3%) | $1,610 (+106.7%) | 0.0% | $10.32 | $12.89 | -19.9% | cs | 02081G201 |
| GWRS | GLOBAL WTR RES INC | 666 (+7.8%) | $5,295 (+18.4%) | 0.0% | $7.95 | $8.17 | -2.7% | cs | 379463102 |
| LZ | LEGALZOOM COM INC | 3,588 (+5.0%) | $20,129 (-3.9%) | 0.0% | $5.61 | $6.51 | -13.8% | cs | 52466B103 |
| CGCV | CAPITAL GROUP CONSERVATIVE E | 235 (+14.6%) | $7,539 (+12.1%) | 0.0% | $32.08 | $31.82 | +0.8% | mc | 14020U100 |
| CNNE | CANNAE HLDGS INC | 418 (+7.5%) | $6,412 (+14.5%) | 0.0% | $15.34 | $14.47 | +6.0% | cs | 13765N107 |
| CRC | CALIFORNIA RES CORP | 248 (+11.2%) | $12,598 (+6.9%) | 0.0% | $50.80 | $48.06 | +5.7% | cs | 13057Q305 |
| TROX | TRONOX HOLDINGS PLC | 1,339 (+38.6%) | $5,289 (-13.1%) | 0.0% | $3.95 | $7.64 | -48.3% | cs | G9087Q102 |
| TLS | TELOS CORP MD | 1,684 (+27.9%) | $6,854 (+13.1%) | 0.0% | $4.07 | $4.77 | -14.7% | cs | 87969B101 |
| JMSB | JOHN MARSHALL BANCORP INC | 77 (+75.0%) | $1,749 (+82.4%) | 0.0% | $22.71 | $21.80 | +4.2% | cs | 47805L101 |
| SJNK | SPDR SERIES TRUST | 2,605 (+2.0%) | $63,171 (-1.2%) | 0.0% | $24.25 | $25.65 | -5.5% | mc | 78468R408 |
| HOV | HOVNANIAN ENTERPRISES INC | 107 (+20.2%) | $11,895 (-6.1%) | 0.0% | $111.17 | $115.36 | -3.6% | cs | 442487401 |
| CART | MAPLEBEAR INC | 287 (+17.1%) | $12,375 (+6.7%) | 0.0% | $43.12 | $42.11 | +2.4% | cs | 565394103 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 137 (+67.1%) | $3,081 (+33.0%) | 0.0% | $22.49 | $24.72 | -9.0% | cs | P73684113 |
| SRTA | STRATA CRITICAL MEDICAL INC | 181 (+483.9%) | $925 (+467.5%) | 0.0% | $5.11 | $5.10 | +0.1% | cs | 092667104 |
| VEL | VELOCITY FINL INC | 181 (+69.2%) | $2,719 (+37.7%) | 0.0% | $15.02 | $17.75 | -15.4% | cs | 92262D101 |
| GENC | GENCOR INDS INC | 97 (+56.5%) | $1,654 (+78.8%) | 0.0% | $17.05 | $15.29 | +11.5% | cs | 368678108 |
| — | NUVEEN PFD & INCOME OPPORTUN | 836 (+2.5%) | $5,702 (-11.3%) | 0.0% | $6.82 | $7.85 | — | mf | 67073B106 |
| DB | DEUTSCHE BK AG | 119 (+13.3%) | $4,271 (+20.5%) | 0.0% | $35.89 | $27.57 | +30.2% | cs | D18190898 |
| MNR | MACH NATURAL RESOURCES LP | 352 (+2.9%) | $3,604 (-16.6%) | 0.0% | $10.24 | $13.07 | — | cs | 55445L100 |
| WU | WESTERN UN CO | 8,200 (+32.5%) | $48,380 (+1.5%) | 0.0% | $5.90 | $9.62 | — | cs | 959802109 |
| TWI | TITAN INTL INC ILL | 829 (+30.1%) | $5,621 (+14.5%) | 0.0% | $6.78 | $7.71 | -12.1% | cs | 88830M102 |
| POWL | POWELL INDS INC | 2,011 (+55.5%) | $371K (+0.2%) | 0.0% | $184.47 | $250.64 | -26.4% | cs | 739128106 |
| TLTE | FLEXSHARES TR | 50 (+25.0%) | $3,801 (+22.8%) | 0.0% | $76.02 | $58.51 | +29.9% | cs | 33939L308 |
| SFBS | SERVISFIRST BANCSHARES INC | 412 (+108.1%) | $16,472 (-4.1%) | 0.0% | $39.98 | $72.72 | -45.0% | cs | 81768T108 |
| LASE | LASER PHOTONICS CORP | 5,000 (+66.7%) | $4,260 (-13.9%) | 0.0% | $0.85 | $1.28 | -33.4% | cs | 51807Q100 |
| FSBW | FS BANCORP INC | 36 (+80.0%) | $1,558 (+79.5%) | 0.0% | $43.28 | $41.52 | +4.3% | cs | 30263Y104 |
| PAX | PATRIA INVESTMENTS LIMITED | 291 (+39.2%) | $2,954 (+28.7%) | 0.0% | $10.15 | $13.03 | -22.1% | cs | G69451105 |
| MIR | MIRION TECHNOLOGIES INC | 410 (+14.5%) | $5,789 (-9.8%) | 0.0% | $14.12 | $17.37 | -18.7% | cs | 60471A101 |
| DPST | DIREXION SHARES ETF TRUST | 16 (+100.0%) | $1,752 (+54.9%) | 0.0% | $109.50 | $127.73 | -14.3% | mc | 25460G153 |
| VRRM | VERRA MOBILITY CORP | 1,179 (+64.7%) | $3,655 (+20.1%) | 0.0% | $3.10 | $9.43 | -67.1% | cs | 92511U102 |
| ERII | ENERGY RECOVERY INC | 105 (+950.0%) | $700 (+677.8%) | 0.0% | $6.67 | $8.39 | -20.5% | cs | 29270J100 |
| EFSI | EAGLE FINL SVCS INC | 49 (+25.6%) | $2,220 (+37.3%) | 0.0% | $45.31 | $38.65 | +17.2% | cs | 26951R104 |
| UAA | UNDER ARMOUR INC | 726 (+75.8%) | $3,238 (+22.7%) | 0.0% | $4.46 | $5.94 | -24.9% | cs | 904311107 |
| ISTR | INVESTAR HOLDING CORP | 87 (+35.9%) | $2,513 (+31.1%) | 0.0% | $28.89 | $26.21 | +10.2% | cs | 46134L105 |
| PEBK | PEOPLES BANCORP N C INC | 53 (+35.9%) | $2,272 (+35.2%) | 0.0% | $42.87 | $41.81 | +2.5% | cs | 710577107 |
| WEN | WENDYS CO | 539 (+56.7%) | $3,439 (+20.6%) | 0.0% | $6.38 | $15.04 | -57.6% | cs | 95058W100 |
| OIS | OIL STS INTL INC | 1,159 (+7.5%) | $9,214 (+6.7%) | 0.0% | $7.95 | $5.32 | +49.5% | cs | 678026105 |
| FGDL | FRANKLIN TEMPLETON HOLDINGS | 24 (+71.4%) | $1,326 (+77.5%) | 0.0% | $55.25 | $58.68 | -5.8% | mc | 35473M105 |
| PSDM | PGIM ETF TR | 32,791 (+1.8%) | $1.64M (+0.0%) | 0.0% | $50.00 | $51.05 | -2.1% | mc | 69344A842 |
| BKD | BROOKDALE SR LIVING INC | 146 (+131.7%) | $1,581 (+55.9%) | 0.0% | $10.83 | $10.77 | +0.6% | cs | 112463104 |
| BALQ | BLACKROCK ETF TRUST | 31 (+47.6%) | $1,777 (+45.8%) | 0.0% | $57.32 | $54.56 | +5.1% | mc | 09290C640 |
| ACTG | ACACIA RESH CORP | 248 (+121.4%) | $1,069 (+104.8%) | 0.0% | $4.31 | $4.47 | -3.6% | cs | 003881307 |
| GPZ | VANECK ETF TRUST | 1,481 (+2.1%) | $31,619 (+1.7%) | 0.0% | $21.35 | $22.83 | -6.5% | mc | 92189H649 |
| IWMW | ISHARES TR | 35 (+75.0%) | $1,324 (+65.5%) | 0.0% | $37.83 | $38.81 | -2.5% | mc | 46438G695 |
| SGC | SUPERIOR GROUP OF CO INC | 58 (+262.5%) | $734 (+249.5%) | 0.0% | $12.66 | $12.23 | +3.4% | cs | 868358102 |
| QSR | RESTAURANT BRANDS INTL INC | 871 (+1.2%) | $61,911 (-0.8%) | 0.0% | $71.08 | $67.04 | +6.0% | cs | 76131D103 |
| TRTX | TPG RE FIN TR INC | 689 (+19.4%) | $4,313 (-10.7%) | 0.0% | $6.26 | $8.01 | — | cs | 87266M107 |
| RYN | RAYONIER INC | 598 (+10.7%) | $10,979 (-4.5%) | 0.0% | $18.36 | $21.71 | — | cs | 754907103 |
| ESML | ISHARES TR | 158 (+1.3%) | $8,216 (-5.8%) | 0.0% | $52.00 | $40.22 | +29.3% | mc | 46435U663 |
| CSTM | CONSTELLIUM SE | 7,711 (+32.1%) | $187K (+0.3%) | 0.0% | $24.19 | $26.80 | -9.8% | cs | F21107101 |
| OI | O-I GLASS INC | 121 (+536.8%) | $684 (+273.8%) | 0.0% | $5.65 | $8.47 | -33.3% | cs | 67098H104 |
| QBUF | INNOVATOR ETFS TRUST | 230 (+7.0%) | $7,100 (+7.3%) | 0.0% | $30.87 | $27.03 | +14.2% | mc | 45783Y160 |
| IVOL | KRANESHARES TRUST | 5,423 (+2.8%) | $90,727 (-0.5%) | 0.0% | $16.73 | $25.42 | -34.2% | mc | 500767736 |
| IGOV | ISHARES TR | 22,914 (+3.2%) | $911K (+0.1%) | 0.0% | $39.77 | $41.63 | -4.5% | cs | 464288117 |
| MAGN | MAGNERA CORP | 69 (+155.6%) | $782 (+146.7%) | 0.0% | $11.33 | $12.50 | -9.3% | cs | 55939A107 |
| HCKT | HACKETT GROUP INC | 1,122 (+11.8%) | $11,276 (+4.3%) | 0.0% | $10.05 | $20.30 | -50.5% | cs | 404609109 |
| AGYS | AGILYSYS INC | 90 (+2.3%) | $8,737 (-5.0%) | 0.0% | $97.08 | $110.68 | -12.3% | cs | 00847J105 |
| MRBK | MERIDIAN CORP | 173 (+23.6%) | $3,256 (+16.1%) | 0.0% | $18.82 | $17.26 | +9.0% | cs | 58958P104 |
| TYLG | GLOBAL X FDS | 15 (+200.0%) | $651 (+205.6%) | 0.0% | $43.40 | $40.90 | +6.1% | mc | 37960A743 |
| HY | HYSTER-YALE INC | 85 (+32.8%) | $2,675 (+19.2%) | 0.0% | $31.47 | $46.64 | -32.5% | cs | 449172105 |
| HIFS | HINGHAM INSTN SVGS MASS | 20 (+17.6%) | $5,652 (+8.2%) | 0.0% | $282.60 | $289.27 | -2.3% | cs | 433323102 |
| RES | RPC INC | 135 (+136.8%) | $760 (+128.9%) | 0.0% | $5.63 | $5.44 | +3.5% | cs | 749660106 |
| KBFR | INNOVATOR ETFS TRUST | 245 (+11.4%) | $6,466 (+7.1%) | 0.0% | $26.39 | $24.87 | +6.1% | mc | 45784N262 |
| SLYV | SPDR SERIES TRUST | 657 (+6.1%) | $67,113 (-0.6%) | 0.0% | $102.15 | $77.24 | +32.3% | cs | 78464A300 |
| KWR | QUAKER HOUGHTON | 46 (+7.0%) | $7,257 (+6.2%) | 0.0% | $157.76 | $133.41 | +18.2% | cs | 747316107 |
| OPBK | OP BANCORP | 70 (+66.7%) | $1,050 (+66.7%) | 0.0% | $15.00 | $14.65 | +2.4% | cs | 67109R109 |
| XAGG | MORGAN STANLEY ETF TRUST | 416 (+1.7%) | $20,032 (-2.0%) | 0.0% | $48.15 | $50.39 | -4.4% | mc | 61774R817 |
| MKTW | MARKETWISE INC | 35 (+118.8%) | $693 (+143.2%) | 0.0% | $19.80 | $18.12 | +9.2% | cs | 57064P206 |
| DBRG | DIGITALBRIDGE GROUP INC | 37 (+208.3%) | $592 (+213.2%) | 0.0% | $16.00 | $14.77 | +8.3% | cs | 25401T603 |
| LILAK | LIBERTY LATIN AMERICA LTD | 605 (+3.1%) | $4,973 (+8.7%) | 0.0% | $8.22 | $7.81 | +5.2% | cs | G9001E128 |
| — | NEUBERGER ENGY INFRSTR & INC | 3,618 (+1.1%) | $35,891 (-1.1%) | 0.0% | $9.92 | $8.08 | — | mf | 64129H104 |
| SYNA | SYNAPTICS INC | 61 (+15.1%) | $6,185 (-6.1%) | 0.0% | $101.39 | $74.54 | +36.0% | cs | 87157D109 |
| USLM | UNITED STS LIME & MINERALS I | 22 (+10.0%) | $2,488 (+18.9%) | 0.0% | $113.09 | $109.55 | +3.2% | cs | 911922102 |
| UDR | UDR INC | 459 (+22.1%) | $15,399 (+2.6%) | 0.0% | $33.55 | $36.22 | — | cs | 902653104 |
| ZECP | ZACKS TRUST | 281 (+5.6%) | $10,428 (+3.9%) | 0.0% | $37.11 | $31.39 | +18.2% | mc | 98888G105 |
| FLGV | FRANKLIN TEMPLETON ETF TR | 141 (+21.6%) | $2,740 (+16.5%) | 0.0% | $19.43 | $20.17 | -3.7% | mc | 35473P488 |
| NODK | NI HLDGS INC | 46 (+142.1%) | $686 (+130.2%) | 0.0% | $14.91 | $14.41 | +3.5% | cs | 65342T106 |
| FYX | FIRST TR EXCHANGE-TRADED ALP | 408 (+7.9%) | $54,913 (+0.7%) | 0.0% | $134.59 | $96.86 | +39.0% | cs | 33734Y109 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 82 (+15.5%) | $2,761 (+15.2%) | 0.0% | $33.67 | $31.57 | +6.7% | cs | 671807105 |
| VGUS | VANGUARD INSTL INDEX FD | 488 (+1.0%) | $36,903 (+1.0%) | 0.0% | $75.62 | $75.27 | +0.5% | mc | 922040852 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 318 (+5.0%) | $11,337 (+3.2%) | 0.0% | $35.65 | $35.19 | +1.3% | cs | 89214P109 |
| — | LIBERTY ALL STAR EQUITY FD | 2,953 (+2.8%) | $17,039 (+2.1%) | 0.0% | $5.77 | $6.35 | — | mf | 530158104 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 19 (+5.6%) | $3,274 (-9.5%) | 0.0% | $172.32 | $201.94 | -14.7% | cs | 043436104 |
| AEIS | ADVANCED ENERGY INDS | 29 (+38.1%) | $8,173 (+4.4%) | 0.0% | $281.83 | $189.68 | +48.6% | cs | 007973100 |
| AS | AMER SPORTS INC | 68 (+51.1%) | $1,856 (+21.9%) | 0.0% | $27.29 | $34.94 | -21.9% | cs | G0260P102 |
| COHU | COHU INC | 122 (+13.0%) | $8,313 (+4.1%) | 0.0% | $68.14 | $24.12 | +182.5% | cs | 192576106 |
| CHWY | CHEWY INC | 14,385 (+8.1%) | $262K (+0.1%) | 0.0% | $18.20 | $27.42 | -33.6% | cs | 16679L109 |
| BPRN | PRINCETON BANCORP INC | 49 (+4.3%) | $2,103 (+17.9%) | 0.0% | $42.92 | $32.46 | +32.2% | cs | 74179A107 |
| ASST | STRIVE INC | 14 (+55.6%) | $412 (+320.4%) | 0.0% | $29.43 | $16.14 | +82.2% | cs | 862945300 |
| OXM | OXFORD INDS INC | 39 (+8.3%) | $953 (-24.1%) | 0.0% | $24.44 | $41.09 | -40.5% | cs | 691497309 |
| CMCL | CALEDONIA MNG CORP | 28 (+47.4%) | $659 (+81.5%) | 0.0% | $23.54 | $20.68 | +13.9% | cs | G1757E113 |
| COSO | COASTALSOUTH BANCSHARES INC | 172 (+9.6%) | $4,510 (+7.0%) | 0.0% | $26.22 | $25.52 | +2.8% | cs | 19058X207 |
| HELE | HELEN OF TROY LTD | 1,315 (+6.9%) | $36,044 (+0.8%) | 0.0% | $27.41 | $21.59 | +26.9% | cs | G4388N106 |
| LCNB | LCNB CORP | 46 (+43.8%) | $850 (+51.0%) | 0.0% | $18.48 | $16.74 | +10.3% | cs | 50181P100 |
| OMCL | OMNICELL COM | 44 (+2.3%) | $1,498 (-16.1%) | 0.0% | $34.05 | $32.80 | +3.8% | cs | 68213N109 |
| BANC | BANC OF CALIFORNIA INC | 45 (+87.5%) | $775 (+58.2%) | 0.0% | $17.22 | $17.42 | -1.1% | cs | 05990K106 |
| PCT | PURECYCLE TECHNOLOGIES INC | 146 (+28.1%) | $644 (-30.4%) | 0.0% | $4.41 | $8.98 | -50.9% | cs | 74623V103 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 1,812 (+27.6%) | $25,060 (+1.1%) | 0.0% | $13.83 | $16.79 | — | re | 042315705 |
| QDTE | ROUNDHILL ETF TRUST | 5,903 (+6.7%) | $172K (+0.2%) | 0.0% | $29.21 | $33.99 | -14.1% | mc | 77926X304 |
| IGHG | PROSHARES TR | 595 (+1.4%) | $46,255 (+0.6%) | 0.0% | $77.74 | $75.79 | +2.6% | mc | 74347B607 |
| BRCB | BLACK ROCK COFFEE BAR INC | 75 (+134.4%) | $535 (+101.9%) | 0.0% | $7.13 | $9.99 | -28.6% | cs | 092244102 |
| FSIG | FIRST TR EXCHANGE-TRADED FD | 267 (+8.5%) | $4,907 (+5.8%) | 0.0% | $18.38 | $18.62 | -1.3% | mc | 33738D804 |
| CRD/A | CRAWFORD & CO | 100 (+14.9%) | $1,248 (+27.3%) | 0.0% | $12.48 | $10.80 | +15.5% | cs | 224633206 |
| GNTX | GENTEX CORP | 397 (+19.9%) | $8,631 (+3.2%) | 0.0% | $21.74 | $23.60 | -7.9% | cs | 371901109 |
| MVBF | MVB FINL CORP | 72 (+14.3%) | $2,092 (+14.4%) | 0.0% | $29.06 | $23.16 | +25.5% | cs | 553810102 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 48 (+100.0%) | $507 (+108.6%) | 0.0% | $10.56 | $11.96 | -11.7% | cs | 828359109 |
| FSTR | FOSTER L B CO | 11 (+266.7%) | $397 (+191.9%) | 0.0% | $36.09 | $35.50 | +1.6% | cs | 350060109 |
| UEVM | VICTORY PORTFOLIOS II | 275 (+1.1%) | $16,031 (+1.6%) | 0.0% | $58.29 | $58.68 | -0.7% | mc | 92647N543 |
| IRON | DISC MEDICINE INC | 5 (+400.0%) | $327 (+347.9%) | 0.0% | $65.40 | $72.35 | -9.5% | cs | 254604101 |
| GLDY | TIDAL TRUST II | 25 (+400.0%) | $304 (+390.3%) | 0.0% | $12.16 * | $12.98 | -2.2% | mc | 88636J394 |
| DDNQ | INNOVATOR ETFS TRUST | 245 (+4.3%) | $5,106 (+5.0%) | 0.0% | $20.84 | $19.78 | +5.3% | mc | 45784N312 |
| HYEM | VANECK ETF TRUST | 28 (+86.7%) | $543 (+79.8%) | 0.0% | $19.39 | $20.01 | -3.0% | mc | 92189F353 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 413 (+19.7%) | $1,235 (+23.9%) | 0.0% | $2.99 | $6.06 | -50.7% | cs | 92766K403 |
| WSBF | WATERSTONE FINL INC MD | 432 (+2.6%) | $8,493 (-2.7%) | 0.0% | $19.66 | $16.51 | +19.0% | cs | 94188P101 |
| BGC | BGC GROUP INC | 135 (+8.9%) | $1,557 (+17.4%) | 0.0% | $11.53 | $10.88 | +6.0% | cs | 088929104 |
| UMC | UNITED MICROELECTRONICS CORP | 585 (+9.3%) | $14,327 (-1.6%) | 0.0% | $24.49 | $8.72 | +180.8% | cs | 910873405 |
| GSAT | GLOBALSTAR INC | 91 (+1.1%) | $7,543 (+3.1%) | 0.0% | $82.89 | $50.18 | +65.2% | cs | 378973507 |
| INBK | FIRST INTERNET BANCORP | 191 (+1.1%) | $5,033 (-4.2%) | 0.0% | $26.35 | $24.04 | +9.6% | cs | 320557101 |
| YELP | YELP INC | 371 (+36.9%) | $6,864 (+3.3%) | 0.0% | $18.50 | $27.41 | -32.5% | cs | 985817105 |
| CRMD | CORMEDIX INC | 3,909 (+2.7%) | $30,099 (+0.7%) | 0.0% | $7.70 | $7.55 | +2.0% | cs | 21900C308 |
| BILT | BLACKROCK ETF TRUST | 71 (+22.4%) | $1,838 (+13.0%) | 0.0% | $25.89 | $28.74 | -9.9% | mc | 09290C673 |
| PSFE | PAYSAFE LIMITED | 96 (+118.2%) | $540 (+64.1%) | 0.0% | $5.63 | $8.19 | -31.2% | cs | G6964L206 |
| KNSL | KINSALE CAP GROUP INC | 64 (+3.2%) | $20,656 (+1.0%) | 0.0% | $322.75 | $381.23 | -15.3% | cs | 49714P108 |
| FDBC | FIDELITY D & D BANCORP INC | 36 (+5.9%) | $1,955 (+11.8%) | 0.0% | $54.31 | $45.97 | +18.1% | cs | 31609R100 |
| PHR | PHREESIA INC | 1,304 (+1.2%) | $13,470 (+1.6%) | 0.0% | $10.33 | $13.68 | -24.5% | cs | 71944F106 |
| PAYS | PAYSIGN INC | 14 (+1300.0%) | $189 (+2262.5%) | 0.0% | $13.50 | $10.99 | +22.7% | cs | 70451A104 |
| RUSHA | RUSH ENTERPRISES INC | 31 (+82.4%) | $1,420 (+14.4%) | 0.0% | $45.81 | $60.47 | -24.2% | cs | 781846209 |
| EBMT | EAGLE BANCORP MONT INC | 114 (+22.6%) | $2,401 (+7.9%) | 0.0% | $21.06 | $21.00 | +0.3% | cs | 26942G100 |
| MH | MCGRAW HILL INC | 14 (+1300.0%) | $184 (+1944.4%) | 0.0% | $13.14 | $12.06 | +8.7% | cs | 580907103 |
| QTR | GLOBAL X FDS | 16 (+45.5%) | $557 (+43.2%) | 0.0% | $34.81 | $33.42 | +4.1% | mc | 37960A404 |
| CWT | CALIFORNIA WTR SVC GROUP | 1,279 (+5.4%) | $59,179 (+0.3%) | 0.0% | $46.27 | $46.67 | -0.9% | cs | 130788102 |
| INR | INFINITY NAT RES INC | 82 (+18.8%) | $1,033 (+17.9%) | 0.0% | $12.60 | $15.24 | -17.3% | cs | 456941103 |
| KGEI | KOLIBRI GLOBAL ENERGY INC | 122 (+1.7%) | $754 (+26.1%) | 0.0% | $6.18 | $5.35 | +15.6% | cs | 50043K406 |
| AGEM | ABRDN FDS | 197 (+1.0%) | $9,477 (-1.6%) | 0.0% | $48.11 | $39.97 | +20.4% | mc | 00384X301 |
| PODD | INSULET CORP | 2,090 (+16.6%) | $273K (-0.1%) | 0.0% | $130.47 | $237.23 | -45.0% | cs | 45784P101 |
| CASH | PATHWARD FINANCIAL INC | 75 (+19.0%) | $5,336 (-2.7%) | 0.0% | $71.15 | $86.56 | -17.8% | cs | 59100U108 |
| XCLR | GLOBAL X FDS | 25 (+25.0%) | $696 (+26.5%) | 0.0% | $27.84 | $27.27 | +2.1% | mc | 37960A305 |
| RAIL | FREIGHTCAR AMER INC | 123 (+23.0%) | $830 (-14.8%) | 0.0% | $6.75 | $9.14 | -26.1% | cs | 357023100 |
| GOVI | INVESCO EXCH TRADED FD TR II | 456 (+8.8%) | $11,519 (+1.3%) | 0.0% | $25.26 | $27.13 | -6.9% | mc | 46138E107 |
| MYFW | FIRST WESTN FINL INC | 54 (+17.4%) | $1,619 (+9.6%) | 0.0% | $29.98 | $27.98 | +7.2% | cs | 33751L105 |
| EXPI | AGNT INC | 326 (+67.2%) | $1,196 (+13.4%) | 0.0% | $3.67 | $6.54 | — | cs | 30212W100 |
| IHG | INTERCONTINENTAL HOTELS GROU | 17 (+13.3%) | $2,734 (+5.3%) | 0.0% | $160.82 | $126.94 | +26.7% | cs | 45857P806 |
| BHF | BRIGHTHOUSE FINL INC | 29 (+16.0%) | $1,447 (-8.5%) | 0.0% | $49.90 | $56.10 | -11.1% | cs | 10922N103 |
| JBI | JANUS INTERNATIONAL GROUP IN | 1,448 (+32.7%) | $5,922 (-2.2%) | 0.0% | $4.09 | $5.21 | -21.5% | cs | 47103N106 |
| TCI | TRANSCONTINENTAL RLTY INVS | 4 (+300.0%) | $178 (+287.0%) | 0.0% | $44.50 | $39.09 | +13.8% | cs | 893617209 |
| INVX | INNOVEX INTERNATIONAL INC | 14 (+40.0%) | $378 (+52.4%) | 0.0% | $27.00 | $20.40 | +32.5% | cs | 457651107 |
| MDLN | MEDLINE INC | 52 (+6.1%) | $1,804 (-6.7%) | 0.0% | $34.69 | $42.01 | -17.4% | cs | 58507V107 |
| PSMT | PRICESMART INC | 42 (+13.5%) | $7,103 (-1.7%) | 0.0% | $169.12 | $107.13 | +57.8% | cs | 741511109 |
| REG | REGENCY CTRS CORP | 107 (+12.6%) | $7,691 (+1.5%) | 0.0% | $71.88 | $69.82 | — | cs | 758849103 |
| CC | CHEMOURS CO | 551 (+48.9%) | $7,477 (-1.5%) | 0.0% | $13.57 | $14.71 | -7.8% | cs | 163851108 |
| LEGH | LEGACY HOUSING CORP | 25 (+8.7%) | $717 (+18.7%) | 0.0% | $28.68 | $23.15 | +23.9% | cs | 52472M101 |
| JULJ | PREM INC 30 BARR | 219 (+1.9%) | $5,436 (+2.0%) | 0.0% | $24.82 | $24.96 | -0.6% | mc | 45783Y566 |
| SMRT | SMARTRENT INC | 500 (+22.0%) | $590 (+20.9%) | 0.0% | $1.18 | $2.52 | -53.2% | cs | 83193G107 |
| SEG | SEAPORT ENTMT GROUP INC | 38 (+31.0%) | $870 (+12.8%) | 0.0% | $22.89 | $24.21 | -5.5% | cs | 812215200 |
| SBC | SBC MED GROUP HLDGS INC | 20 (+900.0%) | $99 (+1550.0%) | 0.0% | $4.95 | $3.77 | +31.2% | cs | 73245B107 |
| BKIE | BNY MELLON ETF TRUST | 720 (+200.0%) | $24,055 (-0.4%) | 0.0% | $33.41 | $56.05 | -40.4% | mc | 09661T404 |
| ASUR | ASURE SOFTWARE INC | 85 (+21.4%) | $643 (+15.6%) | 0.0% | $7.56 | $8.71 | -13.1% | cs | 04649U102 |
| XRX | XEROX HOLDINGS CORP | 108 (+30.1%) | $342 (+31.5%) | 0.0% | $3.17 | $4.10 | -22.7% | cs | 98421M106 |
| FCCO | FIRST CMNTY CORP S C | 98 (+4.3%) | $3,153 (+2.6%) | 0.0% | $32.17 | $30.59 | +5.2% | cs | 319835104 |
| RAMP | LIVERAMP HLDGS INC | 14 (+16.7%) | $525 (+16.2%) | 0.0% | $37.50 | $30.70 | +22.2% | cs | 53815P108 |
| VOYG | VOYAGER TECHNOLOGIES INC | 12 (+33.3%) | $363 (+25.2%) | 0.0% | $30.25 | $34.28 | -11.7% | cs | 92892B103 |
| BCPC | BALCHEM CORP | 67 (+3.1%) | $11,052 (+0.6%) | 0.0% | $164.96 | $150.82 | +9.4% | cs | 057665200 |
| SPIR | SPIRE GLOBAL INC | 19 (+26.7%) | $212 (-24.0%) | 0.0% | $11.16 | $16.17 | -30.8% | cs | 848560306 |
| ACR | ACRES COMMERCIAL REALTY CORP | 14 (+180.0%) | $155 (+74.2%) | 0.0% | $11.07 | $14.46 | — | cs | 00489Q102 |
| EVI | EVI INDS INC | 11 (+10.0%) | $211 (+42.6%) | 0.0% | $19.18 | $18.86 | +1.7% | cs | 26929N102 |
| CMPS | COMPASS PATHWAYS PLC | 450 (+12.5%) | $5,598 (-1.1%) | 0.0% | $12.44 | $10.05 | +23.8% | cs | 20451W101 |
| GNK | GENCO SHIPPING & TRADING LTD | 7 (+40.0%) | $183 (+47.6%) | 0.0% | $26.14 | $20.29 | +29.0% | cs | Y2685T131 |
| STNE | STONECO LTD | 33 (+43.5%) | $308 (+23.7%) | 0.0% | $9.33 | $16.01 | — | cs | G85158106 |
| RPC | RIDGEPOST CAP INC | 27 (+50.0%) | $201 (+41.5%) | 0.0% | $7.44 | $8.56 | -13.2% | cs | 69376K106 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 117 (+4.5%) | $4,882 (+1.2%) | 0.0% | $41.73 | $37.68 | +10.7% | cs | 83946P107 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 7 (+40.0%) | $236 (+30.4%) | 0.0% | $33.71 | $40.22 | -16.2% | cs | 911684108 |
| — | BLACKROCK CORPOR HI YLD FD I | 111 (+2.8%) | $870 (-5.8%) | 0.0% | $7.84 | $8.85 | — | mf | 09255P107 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 113 (+1.8%) | $112 (-30.4%) | 0.0% | $0.99 | $5.57 | -82.2% | cs | 02156K103 |
| FCN | FTI CONSULTING INC | 7 (+16.7%) | $942 (+5.4%) | 0.0% | $134.57 | $163.07 | -17.5% | cs | 302941109 |
| TWO | TWO HARBORS INVENTMENT CORPO | 23 (+21.1%) | $280 (+18.6%) | 0.0% | $12.17 | $12.00 | — | cs | 90187B804 |
| LAR | LITHIUM ARGENTINA AG | 32 (+100.0%) | $176 (+33.3%) | 0.0% | $5.50 | $5.60 | -1.8% | cs | H5012F103 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 63 (+14.5%) | $1,330 (+3.4%) | 0.0% | $21.11 | $18.98 | +11.2% | cs | 174903104 |
| HNDL | STRATEGY SHS | 674 (+6.3%) | $14,525 (+0.3%) | 0.0% | $21.55 | $21.16 | +1.9% | mc | 86280R506 |
| ELDN | ELEDON PHARMACEUTICALS INC | 29 (+262.5%) | $73 (+128.1%) | 0.0% | $2.52 | $3.08 | -18.0% | cs | 28617K101 |
| BVFL | BV FINL INC | 8 (+33.3%) | $168 (+32.3%) | 0.0% | $21.00 | $19.34 | +8.5% | cs | 05603E208 |
| FSUN | FIRSTSUN CAP BANCORP | 4 (+33.3%) | $154 (+32.8%) | 0.0% | $38.50 | $37.94 | +1.8% | cs | 33767U107 |
| SLP | SIMULATIONS PLUS INC | 4 (+100.0%) | $74 (+100.0%) | 0.0% | $18.50 | $17.79 | +3.6% | cs | 829214105 |
| CDRE | CADRE HLDGS INC | 19 (+5.6%) | $477 (-7.0%) | 0.0% | $25.11 | $30.13 | -16.7% | cs | 12763L105 |
| JBIO | JADE BIOSCIENCES INC | 7 (+16.7%) | $98 (-26.3%) | 0.0% | $14.00 | $20.74 | -32.3% | cs | 008064206 |
| SPRE | TIDAL TRUST I | 3,263 (+11.7%) | $61,834 (+0.1%) | 0.0% | $18.95 | $19.77 | -4.1% | mc | 886364769 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 197 (+1.0%) | $10,366 (-0.3%) | 0.0% | $52.62 | $57.91 | -9.1% | cs | 22410J106 |
| SPRY | ARS PHARMACEUTICALS INC | 14 (+27.3%) | $60 (-31.8%) | 0.0% | $4.29 | $8.01 | -46.2% | cs | 82835W108 |
| TALK | TALKSPACE INC | 6 (+500.0%) | $32 (+540.0%) | 0.0% | $5.33 | $5.21 | +0.7% | cs | 87427V103 |
| CEVA | CEVA INC | 6 (+20.0%) | $212 (-10.2%) | 0.0% | $35.33 | $23.65 | +49.4% | cs | 157210105 |
| CMTG | CLAROS MTG TR INC | 27 (+22.7%) | $34 (-34.6%) | 0.0% | $1.26 | $2.60 | — | re | 18270D106 |
| RUSHB | RUSH ENTERPRISES INC | 4 (+33.3%) | $216 (-6.1%) | 0.0% | $54.00 | $57.50 | -6.2% | cs | 781846308 |
| CCRN | CROSS CTRY HEALTHCARE INC | 7 (+16.7%) | $93 (+17.7%) | 0.0% | $13.29 | $11.57 | +14.5% | cs | 227483104 |
| QFLR | NASDAQ 100 MANA | 151 (+1.3%) | $5,450 (+0.3%) | 0.0% | $36.09 | $30.47 | +18.5% | mc | 45783Y681 |
| ALEC | ALECTOR INC | 96 (+2.1%) | $178 (-5.8%) | 0.0% | $1.85 | $2.13 | -13.2% | cs | 014442107 |
| VUZI | VUZIX CORP | 10 (+66.7%) | $28 (+64.7%) | 0.0% | $2.80 | $2.93 | -4.7% | cs | 92921W300 |
| FLYX | FLYEXCLUSIVE INC | 15 (+275.0%) | $18 (+125.0%) | 0.0% | $1.20 | $1.72 | -28.9% | cs | 343928107 |
| LMNR | LIMONEIRA CO | 3 (+50.0%) | $36 (+38.5%) | 0.0% | $12.00 | $14.05 | -15.3% | cs | 532746104 |
| ABR | ARBOR REALTY TRUST INC | 1,638 (+40.2%) | $6,323 (-0.1%) | 0.0% | $3.86 | $8.27 | — | cs | 038923108 |
| STXS | STEREOTAXIS INC | 24 (+71.4%) | $30 (+25.0%) | 0.0% | $1.25 | $1.84 | -33.1% | cs | 85916J409 |
| XRXDW | XEROX HOLDINGS CORP | 52 (+30.0%) | $14 (+27.3%) | 0.0% | $0.27 | $0.14 | — | wt | 98421M114 |
| AQB | AQUABOUNTY TECHNOLOGIES INC | 4 (+33.3%) | $4 (+33.3%) | 0.0% | $1.00 * | $1.01 | -8.0% | cs | 03842K309 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| DD | DUPONT DE NEMOURS INC | 91,719 | $4.281M | 0.1% | $46.67 * | $34.22 | +279.6% | — | 26614N102 |
| HON | HONEYWELL INTL INC | 16,107 | $3.74M | 0.1% | $232.21 * | $182.89 | +15.3% | — | 438516106 |
| CCL | CARNIVAL CORP | 16,477 | $453K | 0.0% | $27.52 * | $24.14 | +1.6% | — | 143658300 |
| JHG | JANUS HENDERSON GROUP PLC | 4,083 | $212K | 0.0% | $51.95 | $45.53 | +14.1% | — | G4474Y214 |
| SCO | PROSHARES TR II | 5,761 | $202K | 0.0% | $35.02 | $35.02 | — | — | 74347Y656 |
| LDSF | FIRST TR EXCHNG TRADED FD VI | 10,443 | $197K | 0.0% | $18.90 * | $19.11 | -3.6% | — | 33740F870 |
| VTEI | VANGUARD MUN BD FDS | 1,250 | $126K | 0.0% | $100.97 * | $100.85 | -5.5% | — | 922907738 |
| CTRA | COTERRA ENERGY INC | 4,188 | $115K | 0.0% | $27.50 | $24.58 | — | — | 127097103 |
| DUG | PROSHARES TR | 5,068 | $108K | 0.0% | $21.35 * | $22.89 | -32.3% | — | 74347G176 |
| DGP | DEUTSCHE BK AG LONDON BRH | 825 | $107K | 0.0% | $130.16 | $130.16 | — | — | 25154H749 |
| CUK | CARNIVAL PLC | 3,800 | $104K | 0.0% | $27.47 | $25.71 | — | — | 14365C103 |
| DRIP | DIREXION SHARES ETF TRUST | 19,496 | $104K | 0.0% | $5.35 | $4.43 | — | — | 25460G328 |
| CEMB | ISHARES INC | 2,199 | $100K | 0.0% | $45.65 * | $45.62 | -3.6% | — | 464286251 |
| DIM | WISDOMTREE TR | 1,137 | $96,907 | 0.0% | $85.23 | $70.84 | +21.6% | — | 97717W778 |
| CWEN/A | CLEARWAY ENERGY INC | 2,279 | $92,140 | 0.0% | $40.43 | $23.85 | — | — | 18539C105 |
| IMCR | IMMUNOCORE HLDGS PLC | 2,749 | $87,281 | 0.0% | $31.75 * | $55.52 | -45.4% | — | 45258D105 |
| BSJT | INVESCO EXCH TRD SLF IDX FD | 4,058 | $85,746 | 0.0% | $21.13 * | $21.20 | -2.6% | — | 46138J395 |
| XMVM | INVESCO EXCHANGE TRADED FD T | 1,205 | $85,459 | 0.0% | $70.92 | $63.89 | +9.2% | — | 46137V456 |
| CBTO | CALAMOS ETF TR | 4,250 | $83,704 | 0.0% | $19.70 | $22.79 | -13.1% | — | 12811T589 |
| TERN | TERNS PHARMACEUTICALS INC | 1,424 | $75,401 | 0.0% | $52.95 | $37.46 | — | — | 880881107 |
| SCO | PROSHARES TR II | 10,886 | $74,787 | 0.0% | $6.87 | $6.87 | — | — | 74347Y797 |
| BKAG | BNY MELLON ETF TRUST | 1,680 | $70,476 | 0.0% | $41.95 * | $41.96 | -4.5% | — | 09661T602 |
| — | PGIM SHORT DUR HIG YLD OPP F | 4,224 | $69,231 | 0.0% | $16.39 | $16.37 | — | — | 69355J104 |
| WCBR | WISDOMTREE TR | 1,654 | $59,908 | 0.0% | $36.22 * | $29.56 | +54.8% | — | 97717Y659 |
| UOCT | INNOVATOR ETFS TRUST | 1,403 | $57,677 | 0.0% | $41.11 * | $40.37 | +5.0% | — | 45782C821 |
| DRSK | ETF SER SOLUTIONS | 1,840 | $52,900 | 0.0% | $28.75 * | $28.80 | -5.7% | — | 26922A388 |
| PULT | PUTNAM ETF TRUST | 963 | $48,506 | 0.0% | $50.37 | $50.75 | — | — | 746729854 |
| XVOL | TIDAL TRUST I | 2,050 | $47,749 | 0.0% | $23.29 | $20.73 | — | — | 886364744 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 1,107 | $33,365 | 0.0% | $30.14 | $30.14 | — | — | 670699107 |
| SMBS | SCHWAB STRATEGIC TR | 1,289 | $32,766 | 0.0% | $25.42 * | $25.75 | -6.8% | — | 808524615 |
| MOO | VANECK ETF TRUST | 337 | $26,690 | 0.0% | $79.20 * | $77.36 | +5.3% | — | 92189F700 |
| ZMAY | INNOVATOR ETFS TRUST | 1,026 | $26,642 | 0.0% | $25.97 | $24.50 | +7.6% | — | 45784N650 |
| EZM | WISDOMTREE TR | 343 | $25,994 | 0.0% | $75.78 * | $72.45 | -1.1% | — | 97717W570 |
| JUCY | ETF SER SOLUTIONS | 1,116 | $24,530 | 0.0% | $21.98 | $22.16 | -2.6% | — | 26922B642 |
| CSGS | CSG SYS INTL INC | 299 | $24,126 | 0.0% | $80.69 | $76.02 | — | — | 126349109 |
| SEMR | SEMRUSH HLDGS INC | 2,000 | $24,000 | 0.0% | $12.00 | $8.78 | — | — | 81686C104 |
| — | BLACKROCK TECH AND PRIVATE E | 2,567 | $23,180 | 0.0% | $9.03 | $9.03 | — | — | 09260Q108 |
| TAYD | TAYLOR DEVICES INC | 380 | $22,298 | 0.0% | $58.68 * | $76.89 | -20.6% | — | 877163105 |
| AL | AIR LEASE CORP | 332 | $21,577 | 0.0% | $64.99 | $60.47 | — | — | 00912X302 |
| — | BLACKROCK CAP ALLOCATION TER | 1,300 | $20,709 | 0.0% | $15.93 | $15.93 | — | — | 09260U109 |
| DLO | DLOCAL LTD | 1,357 | $17,634 | 0.0% | $12.99 * | $12.77 | +7.8% | — | G29018101 |
| TCOM | TRIP COM GROUP LTD | 437 | $17,410 | 0.0% | $39.84 | $58.29 | -32.9% | — | 89677Q107 |
| WAY | WAYSTAR HLDG CORP | 839 | $17,225 | 0.0% | $20.53 * | $25.52 | -0.7% | — | 946784105 |
| DGRS | WISDOMTREE TR | 285 | $16,916 | 0.0% | $59.35 * | $56.41 | -0.8% | — | 97717X651 |
| GLBE | GLOBAL E ONLINE LTD | 483 | $16,775 | 0.0% | $34.73 * | $35.49 | +11.9% | — | M5216V106 |
| MASI | MASIMO CORP | 88 | $15,836 | 0.0% | $179.95 | $147.37 | — | — | 574795100 |
| — | LMP CAP & INCOME FD INC | 973 | $15,227 | 0.0% | $15.65 | $15.65 | — | — | 50208A102 |
| ALIT | ALIGHT INC | 26,648 | $14,923 | 0.0% | $0.56 * | $1.33 | +570.5% | — | 01626W101 |
| — | CRACKER BARREL OLD CTRY STOR | 15,000 | $14,884 | 0.0% | $0.99 | $0.96 | — | — | 22410JAB2 |
| CLBT | CELLEBRITE DI LTD | 1,000 | $14,600 | 0.0% | $14.60 * | $21.05 | -46.5% | — | M2197Q107 |
| MCW | MISTER CAR WASH INC | 1,956 | $13,888 | 0.0% | $7.10 | $5.67 | — | — | 60646V105 |
| — | JOHN HANCOCK DIVERSIFIED INC | 1,208 | $13,868 | 0.0% | $11.48 | $11.48 | — | — | 47804L102 |
| ULS | UL SOLUTIONS INC | 133 | $13,547 | 0.0% | $101.86 * | $65.47 | +0.2% | — | 903731107 |
| SEE | SEALED AIR CORP NEW | 318 | $13,404 | 0.0% | $42.15 | $37.51 | — | — | 81211K100 |
| — | XAI MADISON EQUITY PREMIUM I | 2,366 | $13,060 | 0.0% | $5.52 | $5.52 | — | — | 557437100 |
| COYA | COYA THERAPEUTICS INC | 2,000 | $11,700 | 0.0% | $5.85 * | $6.08 | -17.6% | — | 22407B108 |
| — | FIRST TR SR FLTG RATE INCOME | 1,200 | $11,592 | 0.0% | $9.66 | $10.31 | — | — | 33733U108 |
| DHIL | DIAMOND HILL INVT GROUP INC | 66 | $11,549 | 0.0% | $174.98 | $133.25 | — | — | 25264R207 |
| FOLD | AMICUS THERAPEUTIC | 796 | $11,534 | 0.0% | $14.49 | $9.98 | — | — | 03152W109 |
| — | NUVEEN VRIABL RAT PFD & INM | 611 | $11,499 | 0.0% | $18.82 | $18.82 | — | — | 67080R102 |
| PTRN | PATTERN GROUP INC | 413 | $10,403 | 0.0% | $25.19 * | $12.28 | +39.7% | — | 70339W104 |
| HTBK | HERITAGE COMM CORP | 764 | $10,276 | 0.0% | $13.45 | $10.37 | — | — | 426927109 |
| APLS | APELLIS PHARMACEUTICALS INC | 248 | $10,175 | 0.0% | $41.03 | $22.25 | — | — | 03753U106 |
| FTK | FLOTEK INDUSTRIES INC | 425 | $9,996 | 0.0% | $23.52 * | $17.17 | +70.8% | — | 343389409 |
| NEXA | NEXA RES S A | 787 | $9,633 | 0.0% | $12.24 | $11.54 | +5.6% | — | L67359106 |
| MAGY | ROUNDHILL ETF TRUST | 220 | $9,315 | 0.0% | $42.34 | $49.21 | -12.8% | — | 77926X668 |
| PROF | PROFOUND MED CORP | 1,200 | $7,980 | 0.0% | $6.65 * | $5.91 | -1.9% | — | 74319B502 |
| CAPR | CAPRICOR THERAPEUTICS INC | 325 | $7,826 | 0.0% | $24.08 * | $30.32 | -68.8% | — | 14070B309 |
| CELU | CELULARITY INC | 12,000 | $7,175 | 0.0% | $0.60 * | $1.68 | -19.7% | — | 151190204 |
| VTWV | VANGUARD SCOTTSDALE FDS | 34 | $6,645 | 0.0% | $195.44 * | $184.57 | +0.1% | — | 92206C649 |
| UDMY | UDEMY INC | 1,427 | $6,607 | 0.0% | $4.63 | $5.18 | — | — | 902685106 |
| CALX | CALIX INC | 168 | $6,270 | 0.0% | $37.32 * | $54.77 | -37.3% | — | 13100M509 |
| FFIC | FLUSHING FINL CORP | 387 | $5,987 | 0.0% | $15.47 | $14.33 | — | — | 343873105 |
| — | EATON VANCE TAX-MANAGED GLOB | 613 | $5,909 | 0.0% | $9.64 | $9.64 | — | — | 27829C105 |
| CEPT | CANTOR EQUITY PARTNERS II IN | 440 | $5,905 | 0.0% | $13.42 | $11.71 | — | — | G1827P106 |
| HAUZ | DBX ETF TR | 259 | $5,807 | 0.0% | $22.42 * | $23.37 | -9.2% | — | 233051846 |
| NANC | TIDAL TRUST I | 109 | $5,516 | 0.0% | $50.61 * | $38.71 | +35.6% | — | 886364199 |
| ARQQ | ARQIT QUANTUM INC | 185 | $5,498 | 0.0% | $29.72 * | $26.37 | -8.8% | — | G0567U127 |
| FTXN | FIRST TR EXCHANGE TRADED FD | 160 | $5,349 | 0.0% | $33.43 * | $29.67 | +28.0% | — | 33738R845 |
| MNRO | MONRO INC | 308 | $5,270 | 0.0% | $17.11 * | $16.40 | -14.7% | — | 610236101 |
| NAK | NORTHERN DYNASTY MINERALS LT | 2,705 | $5,194 | 0.0% | $1.92 * | $1.74 | -21.2% | — | 66510M204 |
| ELVA | ELECTROVAYA INC | 484 | $5,082 | 0.0% | $10.50 * | $8.65 | -24.6% | — | 28617B606 |
| EVLN | MORGAN STANLEY ETF TRUST | 100 | $4,851 | 0.0% | $48.51 | $49.99 | -3.1% | — | 61774R833 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 196 | $4,814 | 0.0% | $24.56 | $21.91 | +12.1% | — | 185123106 |
| TACK | CAPITOL SER TR | 150 | $4,744 | 0.0% | $31.63 | $265.47 | -88.2% | — | 14064D550 |
| BSJV | INVESCO EXCH TRD SLF IDX FD | 180 | $4,725 | 0.0% | $26.25 * | $26.48 | -5.3% | — | 46139W817 |
| BCD | ABRDN ETFS | 133 | $4,542 | 0.0% | $34.15 * | $31.58 | +21.8% | — | 003261203 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 421 | $4,172 | 0.0% | $9.91 * | $8.36 | +53.5% | — | 37611X209 |
| HOLX | HOLOGIC INC | 54 | $4,105 | 0.0% | $76.02 | $70.44 | — | — | 436440101 |
| DPRO | DRAGANFLY INC. | 750 | $4,065 | 0.0% | $5.42 * | $4.96 | +22.6% | — | 26142Q304 |
| ILCB | ISHARES TR | 38 | $3,939 | 0.0% | $103.66 | $93.96 | +12.5% | — | 464287127 |
| MQ | MARQETA INC | 956 | $3,881 | 0.0% | $4.06 * | $8.12 | +108.0% | — | 57142B104 |
| BAER | BRIDGER AEROSPACE GRP HLDGS | 2,000 | $3,840 | 0.0% | $1.92 * | $2.70 | -74.0% | — | 96812F102 |
| DISO | TIDAL TRUST II | 400 | $3,782 | 0.0% | $9.46 | $14.88 | — | — | 88634T444 |
| FRSX | FORESIGHT AUTONOMOUS HLDGS L | 2,000 | $3,780 | 0.0% | $1.89 * | $2.00 | -45.6% | — | 345523401 |
| MBSF | VALUED ADVISERS TR | 145 | $3,723 | 0.0% | $25.68 | $25.66 | -1.0% | — | 92046L338 |
| CAL | CALERES INC | 300 | $3,711 | 0.0% | $12.37 | $15.93 | -23.5% | — | 129500104 |
| GDLC | GRAYSCALE COINDESK CRYPTO | 135 | $3,563 | 0.0% | $26.39 * | $35.47 | +8.2% | — | G40705108 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 165 | $3,552 | 0.0% | $21.53 | $8.52 | — | — | 23954D109 |
| ASND | ASCENDIS PHARMA A/S | 14 | $3,423 | 0.0% | $244.50 * | $217.07 | +5.0% | — | 04351P101 |
| TBBK | BANCORP INC DEL | 50 | $3,132 | 0.0% | $62.64 * | $69.71 | -30.9% | — | 05969A105 |
| EVH | EVOLENT HEALTH INC | 563 | $3,051 | 0.0% | $5.42 * | $3.83 | -9.0% | — | 30050B101 |
| TPH | TRI POINTE HOMES INC | 64 | $3,005 | 0.0% | $46.95 | $31.01 | — | — | 87265H109 |
| ALDX | ALDEYRA THERAPEUTICS INC | 1,407 | $2,997 | 0.0% | $2.13 * | $2.66 | -53.7% | — | 01438T106 |
| CVGW | CALAVO GROWERS INC | 109 | $2,844 | 0.0% | $26.09 | $25.67 | — | — | 128246105 |
| SLNH | SOLUNA HOLDINGS INC | 2,000 | $2,700 | 0.0% | $1.35 * | $1.45 | -21.2% | — | 583543301 |
| GRPM | INVESCO EXCHANGE TRADED FD T | 20 | $2,603 | 0.0% | $130.15 * | $106.29 | +27.4% | — | 46137V225 |
| SKK | SKK HOLDINGS LIMITED | 500 | $2,495 | 0.0% | $4.99 | $4.99 | — | — | G8292E110 |
| KITT | NAUTICUS ROBOTICS INC | 6,000 | $2,357 | 0.0% | $0.39 | $9.23 | — | — | 63911H306 |
| FFTY | INNOVATOR ETFS TRUST | 54 | $2,266 | 0.0% | $41.96 * | $29.01 | +20.0% | — | 45782C102 |
| PAY | PAYMENTUS HOLDINGS INC | 93 | $2,247 | 0.0% | $24.16 * | $26.28 | +16.6% | — | 70439P108 |
| — | DOUBLELINE OPPORTUNISTIC CR | 156 | $2,243 | 0.0% | $14.38 | $26.54 | — | — | 258623107 |
| BSMS | INVESCO EXCH TRD SLF IDX FD | 88 | $2,063 | 0.0% | $23.44 * | $23.57 | -3.3% | — | 46138J486 |
| FRMI | FERMI INC | 216 | $1,979 | 0.0% | $9.16 * | $8.76 | -52.0% | — | 314911108 |
| ELME | ELME COMMUNITIES | 1,308 | $1,936 | 0.0% | $1.48 | $5.05 | — | — | 939653101 |
| STEL | STELLAR BANCORP INC | 48 | $1,887 | 0.0% | $39.31 | $30.65 | — | — | 858927106 |
| EWCZ | EUROPEAN WAX CTR INC | 316 | $1,839 | 0.0% | $5.82 | $4.55 | — | — | 29882P106 |
| — | EATON VANCE ENHANCED EQUITY | 90 | $1,769 | 0.0% | $19.66 | $19.66 | — | — | 278274105 |
| SVOL | SIMPLIFY EXCHANGE TRADED FUN | 106 | $1,700 | 0.0% | $16.04 * | $21.66 | -24.4% | — | 82889N863 |
| JCAP | JEFFERSON CAPITAL INC | 86 | $1,674 | 0.0% | $19.47 | $20.22 | -5.6% | — | 47248R103 |
| DSGX | DESCARTES SYS GROUP INC | 24 | $1,662 | 0.0% | $69.25 * | $81.46 | -0.7% | — | 249906108 |
| EHAB | ENHABIT INC | 124 | $1,642 | 0.0% | $13.24 | $12.67 | — | — | 29332G102 |
| CAR | AVIS BUDGET GROUP INC | 11 | $1,626 | 0.0% | $147.82 * | $168.52 | -36.7% | — | 053774105 |
| OILD | BANK MONTREAL MEDIUM | 30 | $1,587 | 0.0% | $52.90 | $52.90 | — | — | 06368L882 |
| ACLX | ARCELLX INC | 13 | $1,496 | 0.0% | $115.08 | $81.05 | — | — | 03940C100 |
| REAX | THE REAL BROKERAGE INC | 814 | $1,481 | 0.0% | $1.82 * | $2.97 | +476.2% | — | 75585H206 |
| GEVG | THEMES ETF TR | 40 | $1,463 | 0.0% | $36.58 | $36.58 | — | — | 88340F308 |
| DBEU | DBX ETF TR | 27 | $1,457 | 0.0% | $53.96 | $32.41 | +64.8% | — | 233051853 |
| CWST | CASELLA WASTE SYS INC | 15 | $1,455 | 0.0% | $97.00 * | $95.45 | -15.8% | — | 147448104 |
| TRI | THOMSON REUTERS CORP | 15 | $1,416 | 0.0% | $94.40 * | $138.80 | -29.9% | — | 884903808 |
| SWKH | SWK HLDGS CORP | 86 | $1,367 | 0.0% | $15.90 | $15.26 | — | — | 78501P203 |
| SA | SEABRIDGE GOLD INC | 50 | $1,287 | 0.0% | $25.74 * | $12.53 | +126.1% | — | 811916105 |
| ELAB | PMGC HLDGS INC | 1,000 | $1,210 | 0.0% | $1.21 | $5.99 | — | — | 73017P508 |
| SKK | SKK HOLDINGS LIMITED | 5,000 | $1,190 | 0.0% | $0.24 | $3.30 | — | — | G8292E102 |
| TMFE | RBB FD INC | 40 | $1,181 | 0.0% | $29.52 * | $29.19 | +4.3% | — | 74933W643 |
| TASK | TASKUS INC | 247 | $1,156 | 0.0% | $4.68 * | $10.69 | -26.8% | — | 87652V109 |
| FAC | FACTORIAL ENERGY INC | 100 | $1,109 | 0.0% | $11.09 * | $11.56 | -45.2% | — | 30347G103 |
| NITE | CAPITOL SER TR | 30 | $1,109 | 0.0% | $36.97 | $30.83 | — | — | 14064D485 |
| LTM | LATAM AIRLINES GROUP SA | 19 | $1,107 | 0.0% | $58.26 * | $56.53 | -11.7% | — | 51817R205 |
| SEM | SELECT MED HLDGS CORP | 64 | $1,057 | 0.0% | $16.52 | $13.41 | — | — | 81619Q105 |
| DVLT | DATAVAULT AI INC | 3,000 | $1,050 | 0.0% | $0.35 * | $0.55 | -70.8% | — | 86633R609 |
| MRX | MAREX GROUP PLC | 17 | $1,036 | 0.0% | $60.94 * | $34.16 | +104.2% | — | G5S37H101 |
| ISPC | ISPECIMEN INC | 8,000 | $985 | 0.0% | $0.12 | $0.12 | — | — | 45032V207 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 15 | $964 | 0.0% | $64.27 * | $24.92 | +188.0% | — | 16965P202 |
| — | VIRTUS STONE HBR EMRG MKTS I | 167 | $932 | 0.0% | $5.58 | $5.06 | — | — | 86164T107 |
| LNKB | LINKBANCORP INC | 103 | $895 | 0.0% | $8.69 | $7.42 | — | — | 53578P105 |
| GLAD | GLADSTONE CAP CORP | 46 | $893 | 0.0% | $19.41 | $23.81 | -19.2% | — | 376535878 |
| SLGN | SILGAN HLDGS INC | 19 | $881 | 0.0% | $46.37 * | $39.96 | -13.0% | — | 827048109 |
| WANT | DIREXION SHARES ETF TRUST | 20 | $858 | 0.0% | $42.90 * | $43.52 | -25.0% | — | 25459Y801 |
| VRE | VERIS RESIDENTIAL INC | 45 | $855 | 0.0% | $19.00 | $14.89 | — | — | 554489104 |
| KVHI | KVH INDS INC | 85 | $842 | 0.0% | $9.91 * | $5.14 | +36.9% | — | 482738101 |
| ALM | ALMONTY INDS INC | 50 | $828 | 0.0% | $16.56 * | $4.80 | +174.4% | — | 020398707 |
| SOAR | VOLATO GROUP INC | 5,000 | $811 | 0.0% | $0.16 | $0.16 | — | — | 74349W302 |
| BGIG | ETF SER SOLUTIONS | 22 | $790 | 0.0% | $35.91 * | $33.52 | +4.9% | — | 26922B527 |
| SOWG | SOW GOOD INC | 6,500 | $714 | 0.0% | $0.11 | $16.46 | — | — | 84612H106 |
| GENI | GENIUS SPORTS LIMITED | 98 | $594 | 0.0% | $6.06 * | $7.20 | -20.4% | — | G3934V109 |
| ISPC | ISPECIMEN INC | 200 | $530 | 0.0% | $2.65 | $2.65 | — | — | 45032V306 |
| MAPS | WM TECHNOLOGY INC | 1,273 | $500 | 0.0% | $0.39 | $0.76 | -51.3% | — | 92971A109 |
| ONTF | ON24 INC | 58 | $470 | 0.0% | $8.10 | $5.54 | — | — | 68339B104 |
| ERX | DIREXION SHARES ETF TRUST | 6 | $457 | 0.0% | $76.17 * | $88.64 | +13.3% | — | 25460G609 |
| NVRI | ENVIRI CORP | 22 | $456 | 0.0% | $20.73 * | $10.34 | +87.1% | — | 415864107 |
| YINN | DIREXION SHARES ETF TRUST | 20 | $429 | 0.0% | $21.45 * | $31.64 | -21.2% | — | 25460G195 |
| VRTL | GRANITESHARES ETF TR | 8 | $417 | 0.0% | $52.13 | $52.13 | — | — | 38747R512 |
| FDP | DEL MONTE CORP | 14 | $391 | 0.0% | $27.93 | $35.53 | -20.6% | — | G36738105 |
| SZNE | PACER FDS TR | 10 | $382 | 0.0% | $38.20 | $38.20 | — | — | 69374H691 |
| CWEB | DIREXION SHARES ETF TRUST | 20 | $378 | 0.0% | $18.90 | $18.90 | — | — | 25460G187 |
| THR | THERMON GROUP HLDGS INC | 6 | $367 | 0.0% | $61.17 | $59.88 | — | — | 88362T103 |
| PFSA | PROFUSA INC | 3,000 | $350 | 0.0% | $0.12 | $0.12 | — | — | 74319X207 |
| MSOX | ADVISORSHARES TR | 100 | $335 | 0.0% | $3.35 | $3.35 | — | — | 00768Y289 |
| ALG | ALAMO GROUP INC | 2 | $329 | 0.0% | $164.50 * | $214.06 | -27.7% | — | 011311107 |
| LGIH | LGI HOMES INC | 5 | $318 | 0.0% | $63.60 * | $58.31 | -20.0% | — | 50187T106 |
| MFEM | PIMCO EQUITY SER | 11 | $311 | 0.0% | $28.27 | $28.02 | +2.0% | — | 72202L389 |
| — | M-TRON INDS INC | 205 | $310 | 0.0% | $1.51 | $1.51 | — | — | 55380K133 |
| FEMY | FEMASYS INC | 1,000 | $306 | 0.0% | $0.31 * | $0.65 | +231.4% | — | 31447E105 |
| SOEZ | FRANKLIN SOLANA TR | 22 | $282 | 0.0% | $12.82 * | $17.50 | +15.8% | — | 354646101 |
| DIAL | COLUMBIA ETF TR I | 15 | $273 | 0.0% | $18.20 * | $18.24 | -5.7% | — | 19761L508 |
| TMB | THORNBURG ETF TR | 10 | $254 | 0.0% | $25.40 * | $25.27 | -2.8% | — | 88521L207 |
| EPM | EVOLUTION PETE CORP | 65 | $239 | 0.0% | $3.68 * | $4.37 | -18.9% | — | 30049A107 |
| BOUT | INNOVATOR ETFS TRUST | 5 | $234 | 0.0% | $46.80 | $36.60 | — | — | 45782C763 |
| OABI | OMNIAB INC | 87 | $214 | 0.0% | $2.46 * | $1.80 | +174.9% | — | 68218J103 |
| PKST | PEAKSTONE REALTY TRUST | 10 | $210 | 0.0% | $21.00 | $13.08 | — | — | 39818P799 |
| PRA | PROASSURANCE CORP | 8 | $200 | 0.0% | $25.00 | $24.58 | — | — | 74267C106 |
| KALV | KALVISTA PHARMACEUTICALS INC | 7 | $189 | 0.0% | $27.00 | $27.00 | — | — | 483497103 |
| EOLS | EVOLUS INC | 27 | $187 | 0.0% | $6.93 * | $13.18 | -39.3% | — | 30052C107 |
| KW | KENNEDY-WILSON HOLDINGS INC | 17 | $186 | 0.0% | $10.94 | $8.71 | — | — | 489398107 |
| SDS | PROSHARES TR | 3 | $171 | 0.0% | $57.00 * | $61.07 | -10.7% | — | 74350P667 |
| RGP | RESOURCES CONNECTION INC | 40 | $170 | 0.0% | $4.25 * | $4.77 | -21.2% | — | 76122Q105 |
| IPI | INTREPID POTASH INC | 5 | $164 | 0.0% | $32.80 * | $38.04 | -15.7% | — | 46121Y201 |
| FLWS | 1 800 FLOWERS COM INC | 47 | $164 | 0.0% | $3.49 * | $3.93 | -36.4% | — | 68243Q106 |
| ICUI | ICU MED INC | 1 | $147 | 0.0% | $147.00 * | $130.37 | +23.1% | — | 44930G107 |
| MYNZ | QUANTUM CYBER NV | 90 | $141 | 0.0% | $1.57 | $5.23 | — | — | N5436L119 |
| DXD | PROSHARES TR | 8 | $137 | 0.0% | $17.13 | $17.13 | — | — | 74347G374 |
| GAB-R | GABELLI EQUITY TR INC | 1,670 | $120 | 0.0% | $0.07 | $0.01 | — | — | 362397226 |
| ASRT | ASSERTIO HOLDINGS INC | 5 | $118 | 0.0% | $23.60 | $11.33 | — | — | 04546C304 |
| STKL | SUNOPTA INC | 18 | $117 | 0.0% | $6.50 | $5.50 | — | — | 8676EP108 |
| PMT | PENNYMAC MTG INVT TR | 9 | $102 | 0.0% | $11.33 | $13.60 | — | — | 70931T103 |
| ENPH | ENPHASE ENERGY INC | 2 | $98 | 0.0% | $49.00 * | $53.36 | -38.2% | — | 29355A107 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 6 | $97 | 0.0% | $16.17 | $11.07 | — | — | 866683105 |
| SCVL | SHOE STA GROUP INC | 6 | $89 | 0.0% | $14.83 | $20.41 | — | — | 824889109 |
| GPMT | GRANITE PT MTG TR INC | 55 | $82 | 0.0% | $1.49 | $1.49 | — | — | 38741L107 |
| SILO | SILO PHARMA INC | 175 | $61 | 0.0% | $0.35 * | $0.34 | +408.1% | — | 82711P201 |
| CTLP | CANTALOUPE INC | 5 | $56 | 0.0% | $11.20 | $10.91 | — | — | 138103106 |
| CUE | CUE BIOPHARMA INC | 100 | $55 | 0.0% | $0.55 | $2.38 | — | — | 22978P106 |
| EVTL | VERTICAL AEROSPACE LTD | 30 | $52 | 0.0% | $1.73 * | $2.40 | -75.1% | — | G9471C206 |
| ACIC | AMERICAN COASTAL INS CORP | 4 | $44 | 0.0% | $11.00 * | $10.36 | -12.8% | — | 910710102 |
| MVIS | MICROVISION INC DEL | 136 | $44 | 0.0% | $0.32 * | $0.58 | +190.5% | — | 594960304 |
| MSTB | ETF SER SOLUTIONS | 1 | $43 | 0.0% | $43.00 * | $39.79 | +10.5% | — | 26922B105 |
| LFT | LUMENT FINANCE TRUST INC | 45 | $41 | 0.0% | $0.91 | $1.70 | — | — | 55025L108 |
| IQ | IQIYI INC | 38 | $40 | 0.0% | $1.05 * | $2.14 | -53.3% | — | 46267X108 |
| VRM | VROOM INC | 4 | $31 | 0.0% | $7.75 * | $15.07 | -34.3% | — | 92918V307 |
| MPX | MARINE PRODS CORP | 3 | $25 | 0.0% | $8.33 | $8.05 | — | — | 568427108 |
| MAX | MEDIAALPHA INC | 2 | $25 | 0.0% | $12.50 * | $11.59 | -17.5% | — | 58450V104 |
| ARAY | ACCURAY INC DEL | 84 | $22 | 0.0% | $0.26 | $0.65 | -58.5% | — | 004397105 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 9 | $21 | 0.0% | $2.33 * | $2.24 | +23.3% | — | 74365A309 |
| IQST | IQSTEL INC | 18 | $21 | 0.0% | $1.17 * | $10.41 | -89.9% | — | 46265G206 |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS | 1 | $20 | 0.0% | $20.00 * | $18.79 | +88.6% | — | 337185102 |
| GAIA | GAIA INC NEW | 9 | $19 | 0.0% | $2.11 * | $3.29 | -59.9% | — | 36269P104 |
| SIEB | SIEBERT FINL CORP | 11 | $18 | 0.0% | $1.64 * | $2.51 | -14.2% | — | 826176109 |
| BUI-R | BLACKROCK UTILS INFRASTRUCTU | 1,567 | $16 | 0.0% | $0.01 | $0.01 | — | — | 09248D112 |
| JANX | JANUX THERAPEUTICS INC | 1 | $15 | 0.0% | $15.00 * | $13.71 | +26.0% | — | 47103J105 |
| FTLF | FITLIFE BRANDS INC | 1 | $11 | 0.0% | $11.00 * | $14.96 | -37.8% | — | 33817P405 |
| FORA | FORIAN INC | 4 | $9 | 0.0% | $2.25 | $2.10 | — | — | 34630N106 |
| EBON | EBANG INTL HLDGS INC | 4 | $9 | 0.0% | $2.25 | $2.25 | — | — | G3R33A205 |
| ESPR | ESPERION THERAPEUTICS INC NE | 3 | $9 | 0.0% | $3.00 * | $2.58 | +23.1% | — | 29664W105 |
| TARA | PROTARA THERAPEUTICS INC | 2 | $8 | 0.0% | $4.00 * | $4.76 | -35.9% | — | 74365U107 |
| PPHC | PUBLIC POL HLDG CO INC | 1 | $7 | 0.0% | $7.00 * | $11.77 | -13.3% | — | 744430208 |
| MAXN | MAXEON SOLAR TECHNOLOGIES LT | 7 | $2 | 0.0% | $0.29 | $2.90 | — | — | Y58473128 |
| HCWC | HEALTHY CHOICE WELLNESS CORP | 10 | $2 | 0.0% | $0.20 * | $0.26 | +2921.8% | — | 42227T105 |
| GOCO | GOHEALTH INC | 5 | $2 | 0.0% | $0.40 | $5.51 | — | — | 38046W204 |
| SNBR | SLEEP NUMBER CORP | 47 | $1 | 0.0% | $0.02 | $2.22 | — | — | 83125X103 |
| BURU | NUBURU INC | 5 | $1 | 0.0% | $0.20 * | $0.25 | +310.5% | — | 67021W400 |
| CENN | CENNTRO INC | 14 | $1 | 0.0% | $0.07 | $0.93 | — | — | 150964104 |
| XXII | 22ND CENTY GROUP INC | 1 | $0 | 0.0% | $0.00 | $6.93 | -87.9% | — | 90137F608 |
| ADTX | ADITXT INC | 1 | $0 | 0.0% | $0.00 | $1.00 | — | — | 007025877 |
| JTAI | JET AI INC | 1 | $0 | 0.0% | $0.00 | $5.00 | — | — | 47714H308 |
| ZSPC | ZSPACE INC | 3 | $0 | 0.0% | $0.00 | $0.57 | — | — | 98980W107 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| XOM | EXXON MOBIL CORP | 735 (-99.6%) | $120K (-99.5%) | 0.0% | $162.75 | $93.23 | +74.6% | cs | 30231G102 |
| TLT | ISHARES TR | 261,478 (-41.5%) | $20.34M (-47.3%) | 0.3% | $77.78 | $89.14 | -12.7% | cs | 464287432 |
| AAPL | APPLE INC | 465,269 (-4.1%) | $155M (+10.4%) | 2.6% | $333.02 | $177.34 | +87.8% | cs | 037833100 |
| IAU | ISHARES GOLD TR | 396,394 (-28.6%) | $30.96M (-26.1%) | 0.5% | $78.10 | $42.51 | +83.7% | mc | 464285204 |
| EFG | ISHARES TR | 87,894 (-44.8%) | $10.53M (-46.9%) | 0.2% | $119.83 | $115.11 | +4.1% | cs | 464288885 |
| GDX | VANECK ETF TRUST | 115,979 (-46.5%) | $10.18M (-37.7%) | 0.2% | $87.80 | $79.28 | +10.7% | mc | 92189F106 |
| TMHC | TAYLOR MORRISON HOME CORP | 67 (-99.9%) | $4,854 (-99.9%) | 0.0% | $72.45 | $61.27 | +18.2% | cs | 87724P106 |
| KGC | KINROSS GOLD CORP | 2,522 (-98.9%) | $60,730 (-98.9%) | 0.0% | $24.08 | $26.85 | -10.3% | cs | 496902404 |
| IEF | ISHARES TR | 436,490 (-6.5%) | $38.98M (-11.7%) | 0.7% | $89.31 | $96.25 | -7.2% | cs | 464287440 |
| HD | HOME DEPOT INC | 34,808 (-18.6%) | $9.903M (-34.3%) | 0.2% | $284.49 | $332.78 | -14.5% | cs | 437076102 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 334,919 (-18.8%) | $19.93M (-19.1%) | 0.3% | $59.51 | $59.82 | -0.5% | mc | 33739Q408 |
| GFI | GOLD FIELDS LTD | 3,500 (-97.6%) | $126K (-97.4%) | 0.0% | $36.12 | $41.62 | -13.2% | cs | 38059T106 |
| VRT | VERTIV HOLDINGS CO | 44,067 (-2.0%) | $10.63M (-29.4%) | 0.2% | $241.31 | $180.71 | +33.5% | cs | 92537N108 |
| PANW | PALO ALTO NETWORKS INC | 110,523 (-5.0%) | $43.91M (+10.7%) | 0.7% | $397.31 | $184.07 | +115.8% | cs | 697435105 |
| ITA | ISHARES TR | 108,334 (-1.3%) | $22.44M (-15.6%) | 0.4% | $207.18 | $164.31 | +26.1% | cs | 464288760 |
| EPU | ISHARES TR | 1,401 (-97.1%) | $124K (-97.0%) | 0.0% | $88.73 | $83.27 | +6.6% | cs | 464289842 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 199,587 (-26.2%) | $9.672M (-28.1%) | 0.2% | $48.46 | $49.05 | -1.2% | mc | 33739Q200 |
| AMAT | APPLIED MATLS INC | 14,032 (-3.7%) | $7.176M (-31.9%) | 0.1% | $511.38 | $229.23 | +123.1% | cs | 038222105 |
| UNOV | US EQTY ULTRA BU | 13,692 (-85.7%) | $566K (-85.3%) | 0.0% | $41.35 | $37.77 | +9.5% | mc | 45782C565 |
| UNH | UNITEDHEALTH GROUP INC | 35,504 (-9.5%) | $13.03M (-20.1%) | 0.2% | $367.08 | $335.93 | +9.3% | cs | 91324P102 |
| TER | TERADYNE INC | 26,303 (-4.9%) | $10.55M (-21.2%) | 0.2% | $400.91 | $261.42 | +53.4% | cs | 880770102 |
| LRCX | LAM RESEARCH CORP | 19,275 (-8.4%) | $6.332M (-30.6%) | 0.1% | $328.51 | $126.35 | +160.0% | cs | 512807306 |
| IBM | INTERNATIONAL BUSINESS MACHS | 42,691 (-1.3%) | $9.389M (-22.8%) | 0.2% | $219.93 | $216.20 | +1.7% | cs | 459200101 |
| ADBE | ADOBE INC | 9,031 (-62.0%) | $2.167M (-55.5%) | 0.0% | $239.94 | $352.25 | -31.9% | cs | 00724F101 |
| BIL | SPDR SERIES TRUST | 37,128 (-43.0%) | $3.402M (-43.0%) | 0.1% | $91.64 | $91.49 | +0.2% | mc | 78468R663 |
| NOW | SERVICENOW INC | 76,810 (-1.9%) | $10.29M (+32.4%) | 0.2% | $134.01 | $127.06 | +5.5% | cs | 81762P102 |
| TLH | ISHARES TR | 61,332 (-23.7%) | $5.653M (-30.0%) | 0.1% | $92.17 | $103.27 | -10.7% | cs | 464288653 |
| QQQM | INVESCO EXCH TRADED FD TR II | 17,482 (-30.9%) | $5.326M (-30.5%) | 0.1% | $304.64 | $220.13 | +38.4% | mc | 46138G649 |
| MU | MICRON TECHNOLOGY INC | 15,779 (-4.2%) | $16.81M (-11.6%) | 0.3% | $1065.11 | $249.17 | +327.5% | cs | 595112103 |
| GS | GOLDMAN SACHS GROUP INC | 7,843 (-14.5%) | $7.062M (-23.9%) | 0.1% | $900.36 | $755.72 | +19.1% | cs | 38141G104 |
| IJR | ISHARES TR | 102,590 (-5.8%) | $13.96M (-13.6%) | 0.2% | $136.04 | $105.64 | +28.8% | cs | 464287804 |
| CRM | SALESFORCE INC | 33,014 (-4.6%) | $7.579M (+39.7%) | 0.1% | $229.57 | $240.68 | -4.6% | cs | 79466L302 |
| EDIV | SPDR INDEX SHS FDS | 38,522 (-57.3%) | $1.547M (-58.1%) | 0.0% | $40.16 | $35.05 | +14.6% | mc | 78463X533 |
| RSP | INVESCO EXCHANGE TRADED FD T | 149,794 (-4.3%) | $31.16M (-6.4%) | 0.5% | $208.02 | $156.30 | +33.1% | mc | 46137V357 |
| IQDG | WISDOMTREE TR | 4,377 (-91.6%) | $186K (-91.7%) | 0.0% | $42.56 | $37.23 | +14.3% | mc | 97717X131 |
| AMD | ADVANCED MICRO DEVICES INC | 79,620 (-1.0%) | $48.71M (+4.2%) | 0.8% | $611.76 | $151.49 | +303.8% | cs | 007903107 |
| GEV | GE VERNOVA INC | 6,385 (-6.7%) | $6.069M (-24.5%) | 0.1% | $950.49 | $386.14 | +146.2% | cs | 36828A101 |
| MA | MASTERCARD INCORPORATED | 16,564 (-23.4%) | $9.135M (-17.7%) | 0.2% | $551.47 | $339.85 | +62.3% | cs | 57636Q104 |
| VBK | VANGUARD INDEX FDS | 35,959 (-6.7%) | $12.15M (-13.8%) | 0.2% | $337.83 | $272.19 | +24.1% | cs | 922908595 |
| CARR | CARRIER GLOBAL CORPORATION | 94,531 (-2.5%) | $5.186M (-27.1%) | 0.1% | $54.86 | $44.57 | +23.1% | cs | 14448C104 |
| NBIS | NEBIUS GROUP N.V. | 11,223 (-31.5%) | $2.647M (-41.5%) | 0.0% | $235.88 | $97.14 | +142.8% | cs | N97284108 |
| HDV | ISHARES TR | 1,128,077 (-7.5%) | $31.54M (-5.6%) | 0.5% | $27.96 | $26.77 | +4.4% | mc | 46429B663 |
| MTZ | MASTEC INC | 8,837 (-2.1%) | $1.888M (-49.7%) | 0.0% | $213.62 | $208.66 | +2.4% | cs | 576323109 |
| URI | UNITED RENTALS INC | 10,101 (-4.2%) | $10.11M (-15.4%) | 0.2% | $1000.78 | $822.96 | +21.6% | cs | 911363109 |
| ORLY | OREILLY AUTOMOTIVE INC | 37,860 (-31.0%) | $3.234M (-36.0%) | 0.1% | $85.41 | $92.33 | -7.5% | cs | 67103H107 |
| CVX | CHEVRON CORPORATION | 62,341 (-5.3%) | $12.73M (+16.6%) | 0.2% | $204.21 | $142.21 | +43.6% | cs | 166764100 |
| AU | ANGLOGOLD ASHANTI PLC | 160,515 (-2.9%) | $15.08M (+12.8%) | 0.3% | $93.95 | $78.84 | +19.2% | cs | G0378L100 |
| EIX | EDISON INTL | 10,175 (-63.0%) | $547K (-73.3%) | 0.0% | $53.73 | $56.45 | -4.8% | cs | 281020107 |
| USMV | ISHARES TR | 41,658 (-27.3%) | $4.059M (-26.5%) | 0.1% | $97.44 | $88.68 | +9.9% | mc | 46429B697 |
| XSOE | WISDOMTREE TR | 102,874 (-19.1%) | $4.82M (-23.0%) | 0.1% | $46.85 | $35.69 | +31.3% | mc | 97717X578 |
| FMF | FIRST TR EXCHANGE-TRADED FD | 34,207 (-45.6%) | $1.788M (-43.3%) | 0.0% | $52.26 | $48.12 | +8.6% | mc | 33739G103 |
| D | DOMINION ENERGY INC | 7,426 (-70.9%) | $449K (-74.2%) | 0.0% | $60.52 | $58.55 | +3.4% | cs | 25746U109 |
| AVSF | AMERICAN CENTY ETF TR | 25 (-99.9%) | $1,140 (-99.9%) | 0.0% | $45.60 | $47.06 | -3.1% | mc | 025072687 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 24,368 (-42.1%) | $1.699M (-41.2%) | 0.0% | $69.71 | $50.42 | +38.3% | mc | 46138J619 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 187,713 (-3.6%) | $21.18M (-5.3%) | 0.4% | $112.82 | $87.44 | +29.0% | mc | 33738R118 |
| PWR | QUANTA SVCS INC | 12,761 (-2.1%) | $8.199M (-12.6%) | 0.1% | $642.51 | $478.50 | +34.3% | cs | 74762E102 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 7,891 (-41.0%) | $2.148M (-35.2%) | 0.0% | $272.26 | $171.62 | +58.6% | cs | 33733E203 |
| RIO | RIO TINTO PLC | 3,040 (-80.1%) | $286K (-80.2%) | 0.0% | $94.17 | $90.45 | +4.1% | cs | 767204100 |
| RGLD | ROYAL GOLD INC | 1,611 (-78.9%) | $380K (-75.0%) | 0.0% | $236.00 | $184.57 | +27.9% | cs | 780287108 |
| MTUM | ISHARES TR | 30,853 (-3.0%) | $9.791M (-10.2%) | 0.2% | $317.34 | $246.13 | +28.9% | mc | 46432F396 |
| UNP | UNION PAC CORP | 15,382 (-20.3%) | $4.186M (-20.3%) | 0.1% | $272.13 | $212.54 | +28.0% | cs | 907818108 |
| FQAL | FIDELITY COVINGTON TRUST | 2,709 (-82.9%) | $226K (-82.5%) | 0.0% | $83.25 | $73.66 | +13.0% | mc | 316092790 |
| IBIT | ISHARES BITCOIN TRUST ETF | 86,235 (-5.1%) | $4.082M (+34.9%) | 0.1% | $47.34 | $56.06 | -15.6% | mc | 46438F101 |
| TRV | TRAVELERS COMPANIES INC | 14,002 (-23.3%) | $4.992M (-17.2%) | 0.1% | $356.51 | $243.73 | +46.3% | cs | 89417E109 |
| DOV | DOVER CORP | 1,373 (-76.1%) | $257K (-80.0%) | 0.0% | $187.05 | $210.64 | -11.2% | cs | 260003108 |
| CIBR | FIRST TR EXCHANGE-TRADED FD | 11,878 (-52.0%) | $1.225M (-45.0%) | 0.0% | $103.09 | $55.36 | +86.2% | mc | 33734X846 |
| VOT | VANGUARD INDEX FDS | 18,927 (-11.2%) | $5.529M (-15.3%) | 0.1% | $292.10 | $269.53 | +8.4% | cs | 922908538 |
| USRT | ISHARES TR | 2,135 (-87.0%) | $131K (-87.9%) | 0.0% | $61.58 | $59.96 | +2.7% | cs | 464288521 |
| VT | VANGUARD INTL EQUITY INDEX F | 17,315 (-26.1%) | $2.733M (-25.7%) | 0.0% | $157.85 | $146.16 | +8.0% | cs | 922042742 |
| BE | BLOOM ENERGY CORP | 4,679 (-36.0%) | $1.296M (-41.5%) | 0.0% | $276.98 | $89.85 | +208.3% | cs | 093712107 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 8,165 (-23.8%) | $2.692M (-24.9%) | 0.0% | $329.73 | $187.89 | +75.5% | cs | 337345102 |
| TEAM | ATLASSIAN CORPORATION | 9,065 (-3.9%) | $1.625M (+121.6%) | 0.0% | $179.29 | $134.60 | +33.2% | cs | 049468101 |
| IVV | ISHARES TR | 51,899 (-4.4%) | $39.75M (-2.2%) | 0.7% | $765.85 | $455.38 | +68.2% | cs | 464287200 |
| ORBX | GLOBAL X FDS | 5,019 (-75.0%) | $212K (-80.6%) | 0.0% | $42.15 | $58.30 | -27.7% | mc | 37966B778 |
| PYLD | PIMCO ETF TR | 2,291 (-93.5%) | $58,168 (-93.7%) | 0.0% | $25.39 | $26.15 | -2.9% | mc | 72201R585 |
| PSX | PHILLIPS 66 | 16,135 (-16.1%) | $4.119M (+26.8%) | 0.1% | $255.31 | $133.71 | +90.9% | cs | 718546104 |
| XME | SPDR SERIES TRUST | 13,160 (-36.8%) | $1.363M (-38.8%) | 0.0% | $103.56 | $79.33 | +30.5% | cs | 78464A755 |
| XLI | SELECT SECTOR SPDR TR | 36,016 (-2.9%) | $6.014M (-12.5%) | 0.1% | $166.98 | $127.68 | +30.8% | cs | 81369Y704 |
| DFUV | DIMENSIONAL ETF TRUST | 34,044 (-31.0%) | $1.872M (-31.0%) | 0.0% | $55.00 | $44.06 | +24.8% | mc | 25434V724 |
| NKE | NIKE INC | 26,242 (-39.2%) | $929K (-47.6%) | 0.0% | $35.40 | $70.89 | -50.1% | cs | 654106103 |
| MOS | MOSAIC CO | 5,942 (-86.6%) | $129K (-86.3%) | 0.0% | $21.65 | $27.24 | -20.5% | cs | 61945C103 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 32,153 (-6.0%) | $7.444M (-9.7%) | 0.1% | $231.52 | $174.65 | +32.6% | cs | G50871105 |
| BJ | BJS WHSL CLUB HLDGS INC | 1,380 (-86.9%) | $127K (-86.1%) | 0.0% | $92.00 | $97.95 | -6.1% | cs | 05550J101 |
| IBB | ISHARES TR | 48,877 (-2.2%) | $10.29M (+8.2%) | 0.2% | $210.53 | $158.20 | +33.1% | cs | 464287556 |
| XYZ | BLOCK INC | 192,474 (-1.9%) | $14.15M (-5.1%) | 0.2% | $73.53 | $66.75 | +10.2% | cs | 852234103 |
| AXP | AMERICAN EXPRESS CO | 19,689 (-1.0%) | $5.987M (-11.0%) | 0.1% | $304.10 | $310.79 | -2.2% | cs | 025816109 |
| PEP | PEPSICO INC | 22,745 (-14.9%) | $2.882M (-20.4%) | 0.0% | $126.72 | $143.93 | -12.0% | cs | 713448108 |
| RTX | RTX CORPORATION | 57,898 (-4.3%) | $10.75M (-6.3%) | 0.2% | $185.65 | $144.33 | +28.6% | cs | 75513E101 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 112,372 (-4.2%) | $8.798M (-7.5%) | 0.2% | $78.29 | $58.47 | +33.9% | mc | 33738R506 |
| WFC | WELLS FARGO & CO | 67,037 (-8.2%) | $5.366M (-11.1%) | 0.1% | $80.05 | $60.10 | +33.2% | cs | 949746101 |
| MISL | FIRST TR EXCHANGE-TRADED FD | 95,483 (-5.7%) | $3.972M (-14.3%) | 0.1% | $41.60 | $42.32 | -1.7% | mc | 33733E831 |
| XBIL | RBB FD INC | 7,910 (-62.6%) | $395K (-62.6%) | 0.0% | $49.98 | $50.06 | -0.2% | mc | 74933W460 |
| XONE | BONDBLOXX ETF TRUST | 9,231 (-59.1%) | $454K (-59.3%) | 0.0% | $49.19 | $49.54 | -0.7% | mc | 09789C861 |
| UTWO | RBB FD INC | 8,232 (-62.3%) | $390K (-62.8%) | 0.0% | $47.34 | $48.05 | -1.5% | mc | 74933W486 |
| LDUR | PIMCO ETF TR | 34,498 (-15.4%) | $3.247M (-16.8%) | 0.1% | $94.11 | $95.75 | -1.7% | mc | 72201R718 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 163,073 (-3.6%) | $6.73M (-8.8%) | 0.1% | $41.27 | $46.45 | -11.1% | mc | 33740F805 |
| MPC | MARATHON PETE CORP | 6,561 (-14.4%) | $2.594M (+32.4%) | 0.0% | $395.42 | $158.86 | +148.9% | cs | 56585A102 |
| FMHI | FIRST TR EXCH TRADED FD III | 30,612 (-25.6%) | $1.373M (-31.2%) | 0.0% | $44.85 | $48.86 | -8.2% | mc | 33739P301 |
| VMC | VULCAN MATLS CO | 5,387 (-17.9%) | $1.318M (-31.9%) | 0.0% | $244.63 | $280.86 | -12.9% | cs | 929160109 |
| IBDR | ISHARES TR | 469,655 (-5.1%) | $11.38M (-5.1%) | 0.2% | $24.24 | $23.75 | +2.1% | mc | 46435GAA0 |
| ITB | ISHARES TR | 8,586 (-33.7%) | $747K (-44.7%) | 0.0% | $87.02 | $116.41 | -25.2% | cs | 464288752 |
| TBIL | RBB FD INC | 20,215 (-37.1%) | $1.008M (-37.1%) | 0.0% | $49.85 | $49.93 | -0.2% | mc | 74933W452 |
| ALAB | ASTERA LABS INC | 4,083 (-3.7%) | $1.453M (-29.0%) | 0.0% | $355.97 | $120.26 | +196.0% | cs | 04626A103 |
| WDC | WESTERN DIGITAL CORP | 2,741 (-4.8%) | $1.246M (-32.3%) | 0.0% | $454.46 | $116.04 | +291.6% | cs | 958102105 |
| ETSY | ETSY INC | 4,020 (-65.5%) | $287K (-67.3%) | 0.0% | $71.49 | $76.37 | -6.4% | cs | 29786A106 |
| BA | BOEING CO | 10,866 (-9.2%) | $2.022M (-22.0%) | 0.0% | $186.05 | $192.22 | -3.2% | cs | 097023105 |
| PNC | PNC FINL SVCS GROUP INC | 13,213 (-7.0%) | $2.937M (-16.0%) | 0.1% | $222.26 | $193.91 | +14.6% | cs | 693475105 |
| XAR | SPDR SERIES TRUST | 9,081 (-3.0%) | $2.1M (-21.0%) | 0.0% | $231.25 | $173.39 | +33.4% | mc | 78464A631 |
| NTRA | NATERA INC | 4,819 (-9.7%) | $1.992M (+37.5%) | 0.0% | $413.31 | $203.94 | +102.7% | cs | 632307104 |
| SNOW | SNOWFLAKE INC | 16,551 (-17.2%) | $5.62M (+10.5%) | 0.1% | $339.56 | $180.75 | +87.9% | cs | 833445109 |
| SHW | SHERWIN WILLIAMS CO | 10,888 (-7.5%) | $3.52M (-13.2%) | 0.1% | $323.27 | $283.98 | +13.8% | cs | 824348106 |
| FANG | DIAMONDBACK ENERGY INC | 28,758 (-13.1%) | $5.286M (-9.2%) | 0.1% | $183.81 | $154.87 | +18.7% | cs | 25278X109 |
| ESUM | STRATEGY SHS | 30,741 (-35.6%) | $930K (-36.4%) | 0.0% | $30.25 | $24.35 | +24.2% | mc | 86280R787 |
| SHV | ISHARES TR | 59,494 (-7.4%) | $6.563M (-7.4%) | 0.1% | $110.32 | $110.25 | +0.1% | cs | 464288679 |
| DFNM | DIMENSIONAL ETF TRUST | 23,598 (-28.8%) | $1.086M (-32.2%) | 0.0% | $46.03 | $47.70 | -3.5% | mc | 25434V849 |
| GTO | INVESCO ACTIVELY MANAGED EXC | 95,852 (-5.7%) | $4.274M (-10.3%) | 0.1% | $44.59 | $46.69 | -4.5% | mc | 46090A804 |
| PJAN | US EQTY PWR BUF | 93,721 (-11.5%) | $4.754M (-9.3%) | 0.1% | $50.72 | $36.24 | +40.0% | mc | 45782C508 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 4,783 (-8.1%) | $932K (-34.1%) | 0.0% | $194.79 | $54.73 | +255.9% | cs | G25457105 |
| IBDS | ISHARES TR | 352,410 (-5.0%) | $8.5M (-5.4%) | 0.1% | $24.12 | $23.69 | +1.8% | mc | 46435UAA9 |
| LOW | LOWES COS INC | 11,646 (-2.2%) | $2.146M (-18.3%) | 0.0% | $184.29 | $196.12 | -6.0% | cs | 548661107 |
| FVD | FIRST TR EXCHANGE-TRADED FD | 172,961 (-3.0%) | $8.114M (-5.5%) | 0.1% | $46.91 | $37.88 | +23.9% | cs | 33734H106 |
| QCOM | QUALCOMM INC | 10,613 (-19.1%) | $1.953M (-19.4%) | 0.0% | $184.04 | $149.85 | +22.8% | cs | 747525103 |
| JPST | J P MORGAN EXCHANGE TRADED F | 237,172 (-3.3%) | $11.95M (-3.7%) | 0.2% | $50.37 | $50.38 | -0.0% | mc | 46641Q837 |
| PQUS | 2023 ETF SERIES TRUST | 7,677 (-68.1%) | $219K (-67.1%) | 0.0% | $28.54 | $26.82 | +6.4% | mc | 900934787 |
| FTA | FIRST TR EXCHANGE-TRADED ALP | 36,325 (-10.0%) | $3.462M (-11.4%) | 0.1% | $95.30 | $64.79 | +47.1% | cs | 33735J101 |
| PNOV | US EQTY PWR BUF | 35,921 (-23.4%) | $1.639M (-21.2%) | 0.0% | $45.62 | $39.96 | +14.2% | mc | 45782C573 |
| AON | AON PLC | 322 (-79.8%) | $89,120 (-83.1%) | 0.0% | $276.77 | $326.37 | -15.2% | cs | G0403H108 |
| TOST | TOAST INC | 12,537 (-56.5%) | $363K (-54.7%) | 0.0% | $28.99 | $34.23 | -15.3% | cs | 888787108 |
| VKTX | VIKING THERAPEUTICS INC | 60,313 (-2.1%) | $1.966M (-18.2%) | 0.0% | $32.60 | $48.14 | -32.3% | cs | 92686J106 |
| OEF | ISHARES TR | 70,833 (-2.7%) | $27.06M (+1.6%) | 0.5% | $382.08 | $212.45 | +79.8% | cs | 464287101 |
| AES | AES CORP | 6,928 (-81.1%) | $103K (-80.8%) | 0.0% | $14.90 | $14.74 | +1.1% | cs | 00130H105 |
| IQV | IQVIA HLDGS INC | 14,764 (-19.3%) | $3.969M (+12.3%) | 0.1% | $268.85 | $191.82 | +40.2% | cs | 46266C105 |
| ACN | ACCENTURE PLC IRELAND | 8,959 (-8.1%) | $1.643M (+35.5%) | 0.0% | $183.37 | $223.90 | -18.1% | cs | G1151C101 |
| ACM | AECOM | 1,030 (-85.3%) | $60,718 (-87.6%) | 0.0% | $58.95 | $97.02 | -39.2% | cs | 00766T100 |
| CGCP | CAPITAL GRP FIXED INCM ETF T | 137,854 (-8.1%) | $2.918M (-12.7%) | 0.0% | $21.17 | $22.45 | -5.7% | mc | 14020Y102 |
| HRI | HERC HLDGS INC | 16,531 (-4.7%) | $2.063M (-17.1%) | 0.0% | $124.80 | $138.28 | -9.7% | cs | 42704L104 |
| ARM | ARM HOLDINGS PLC | 3,397 (-13.8%) | $984K (-29.6%) | 0.0% | $289.66 | $144.59 | +100.3% | cs | 042068205 |
| FDT | FIRST TR EXCH TRD ALPHDX FD | 27,870 (-12.6%) | $2.611M (-13.5%) | 0.0% | $93.69 | $57.36 | +63.3% | mc | 33737J174 |
| DDFO | EQUI DU DI OCTO | 11,259 (-61.3%) | $259K (-60.5%) | 0.0% | $22.97 | $21.38 | +7.4% | mc | 45784N528 |
| NTNX | NUTANIX INC | 30,028 (-11.0%) | $2.114M (+23.0%) | 0.0% | $70.41 | $59.46 | +18.4% | cs | 67059N108 |
| IVW | ISHARES TR | 258,251 (-4.3%) | $36.74M (-1.1%) | 0.6% | $142.26 | $105.94 | +34.3% | cs | 464287309 |
| ALV | AUTOLIV INC | 264 (-92.7%) | $29,539 (-92.9%) | 0.0% | $111.89 | $117.50 | -4.8% | cs | 052800109 |
| POCT | INNOVATOR ETFS TRUST | 55,132 (-15.2%) | $2.64M (-12.5%) | 0.0% | $47.89 | $37.00 | +29.4% | mc | 45782C797 |
| WMS | ADVANCED DRAIN SYS INC DEL | 230 (-91.1%) | $29,143 (-92.8%) | 0.0% | $126.71 | $148.73 | -14.8% | cs | 00790R104 |
| PH | PARKER-HANNIFIN CORP | 6,813 (-3.2%) | $6.509M (-5.4%) | 0.1% | $955.42 | $474.15 | +101.5% | cs | 701094104 |
| KNG | FIRST TR EXCHANGE-TRADED FD | 72,111 (-5.0%) | $3.471M (-9.5%) | 0.1% | $48.14 | $50.04 | -3.8% | mc | 33739Q705 |
| ADP | AUTOMATIC DATA PROCESSING IN | 6,287 (-28.9%) | $1.622M (-18.1%) | 0.0% | $258.06 | $234.23 | +10.2% | cs | 053015103 |
| PBW | INVESCO EXCHANGE TRADED FD T | 743 (-92.3%) | $21,599 (-94.3%) | 0.0% | $29.07 | $33.39 | -12.9% | mc | 46137V134 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 17,381 (-7.5%) | $1.17M (-23.3%) | 0.0% | $67.34 | $74.90 | -10.1% | cs | 744573106 |
| AM | ANTERO MIDSTREAM CORP | 7,633 (-65.7%) | $154K (-69.6%) | 0.0% | $20.16 | $13.51 | +49.2% | cs | 03676B102 |
| DEM | WISDOMTREE TR | 23,240 (-23.6%) | $1.285M (-21.4%) | 0.0% | $55.31 | $43.20 | +28.0% | cs | 97717W315 |
| USB | US BANCORP | 25,792 (-15.3%) | $1.49M (-19.0%) | 0.0% | $57.76 | $44.61 | +29.5% | cs | 902973304 |
| EMR | EMERSON ELEC CO | 3,910 (-41.4%) | $606K (-36.5%) | 0.0% | $155.10 | $109.29 | +41.9% | cs | 291011104 |
| IDCC | INTERDIGITAL INC | 62 (-95.2%) | $20,216 (-94.5%) | 0.0% | $326.06 | $335.43 | -2.8% | cs | 45867G101 |
| GOCT | FIRST TR EXCHNG TRADED FD VI | 3,069 (-73.1%) | $131K (-72.3%) | 0.0% | $42.68 | $35.96 | +18.7% | mc | 33740U695 |
| CB | CHUBB LIMITED | 8,741 (-6.5%) | $2.843M (-10.7%) | 0.0% | $325.25 | $291.88 | +11.4% | cs | H1467J104 |
| PWP | PERELLA WEINBERG PARTNERS | 22 (-99.9%) | $359 (-99.9%) | 0.0% | $16.32 | $18.31 | -10.9% | cs | 71367G102 |
| PYPL | PAYPAL HLDGS INC | 40,843 (-2.3%) | $2.145M (+18.8%) | 0.0% | $52.53 | $76.70 | -31.5% | cs | 70450Y103 |
| CMCSA | COMCAST CORP NEW | 71,805 (-7.2%) | $1.562M (-17.8%) | 0.0% | $21.76 | $35.10 | -38.0% | cs | 20030N101 |
| SHLD | GLOBAL X FDS | 33,436 (-14.7%) | $2.009M (-14.2%) | 0.0% | $60.08 | $64.11 | -6.3% | mc | 37960A529 |
| GRNY | TIDAL TRUST I | 287,497 (-4.5%) | $8.001M (-3.8%) | 0.1% | $27.83 | $21.63 | +28.7% | mc | 886364231 |
| OTEX | OPEN TEXT CORP | 106 (-99.3%) | $2,377 (-99.2%) | 0.0% | $22.42 | $27.43 | -18.3% | cs | 683715106 |
| FTGS | FIRST TR EXCHANGE-TRADED FD | 96,809 (-10.0%) | $3.671M (-7.8%) | 0.1% | $37.92 | $32.08 | +18.2% | mc | 33733E823 |
| AZO | AUTOZONE INC | 204 (-26.6%) | $577K (-35.0%) | 0.0% | $2830.02 | $2917.81 | -3.0% | cs | 053332102 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 17,343 (-39.3%) | $328K (-48.7%) | 0.0% | $18.89 | $18.40 | — | cs | 035710839 |
| GTLS | CHART INDS INC | 145 (-91.1%) | $30,436 (-91.1%) | 0.0% | $209.90 | $95.25 | +120.4% | cs | 16115Q308 |
| IEI | ISHARES TR | 34,755 (-4.0%) | $3.943M (-7.3%) | 0.1% | $113.44 | $118.48 | -4.3% | cs | 464288661 |
| LPG | DORIAN LPG LTD | 729 (-92.7%) | $40,139 (-88.4%) | 0.0% | $55.06 | $37.07 | +48.5% | cs | Y2106R110 |
| CHRW | C H ROBINSON WORLDWIDE IN | 479 (-76.0%) | $70,873 (-81.2%) | 0.0% | $147.96 | $85.47 | +73.1% | cs | 12541W209 |
| FAAR | FIRST TR EXCHANGE TRAD FD VI | 2,620 (-78.6%) | $84,482 (-78.2%) | 0.0% | $32.25 | $29.02 | +11.1% | mc | 33740Y101 |
| XBOC | INNOVATOR ETFS TRUST | 10,322 (-45.7%) | $376K (-44.4%) | 0.0% | $36.40 | $32.98 | +10.4% | mc | 45783Y848 |
| CROX | CROCS INC | 384 (-86.5%) | $45,047 (-86.9%) | 0.0% | $117.31 | $112.04 | +4.7% | cs | 227046109 |
| FLKR | FRANKLIN TEMPLETON ETF TR | 1,371 (-75.5%) | $82,438 (-77.7%) | 0.0% | $60.13 | $40.73 | +47.6% | mc | 35473P710 |
| IJT | ISHARES TR | 5,548 (-15.8%) | $890K (-24.4%) | 0.0% | $160.33 | $128.43 | +24.8% | cs | 464287887 |
| FIX | COMFORT SYS USA INC | 754 (-2.6%) | $1.247M (-18.7%) | 0.0% | $1654.09 | $711.48 | +132.5% | cs | 199908104 |
| FLIN | FRANKLIN TEMPLETON ETF TR | 3,185 (-71.2%) | $107K (-72.8%) | 0.0% | $33.49 | $38.01 | -11.9% | mc | 35473P769 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 8,072 (-3.3%) | $455K (-38.6%) | 0.0% | $56.32 | $48.49 | +16.1% | cs | 83443Q103 |
| OGN | ORGANON & CO | 1,065 (-95.2%) | $14,590 (-95.1%) | 0.0% | $13.70 | $12.00 | +14.2% | cs | 68622V106 |
| TMDX | TRANSMEDICS GROUP INC | 300 (-93.6%) | $25,035 (-91.9%) | 0.0% | $83.45 | $98.46 | -15.2% | cs | 89377M109 |
| BWXT | BWX TECHNOLOGIES INC | 1,406 (-42.4%) | $193K (-59.5%) | 0.0% | $137.00 | $80.44 | +70.3% | cs | 05605H100 |
| WM | WASTE MGMT INC DEL | 12,207 (-1.8%) | $2.489M (-10.1%) | 0.0% | $203.92 | $180.87 | +12.7% | cs | 94106L109 |
| CPNG | COUPANG INC | 4,182 (-78.5%) | $58,004 (-82.8%) | 0.0% | $13.87 | $20.31 | -31.7% | cs | 22266T109 |
| FOXA | FOX CORP | 1,543 (-78.5%) | $96,669 (-74.2%) | 0.0% | $62.65 | $53.24 | +17.7% | cs | 35137L105 |
| VVV | VALVOLINE INC | 1,729 (-79.3%) | $52,112 (-84.2%) | 0.0% | $30.14 | $34.85 | -13.5% | cs | 92047W101 |
| SGOV | ISHARES TR | 115,291 (-2.3%) | $11.61M (-2.3%) | 0.2% | $100.68 | $100.52 | +0.2% | cs | 46436E718 |
| IGV | ISHARES TR | 88,734 (-12.4%) | $9.448M (+3.0%) | 0.2% | $106.48 | $89.01 | +19.6% | cs | 464287515 |
| VBIL | VANGUARD INSTL INDEX FD | 26,881 (-11.7%) | $2.035M (-11.7%) | 0.0% | $75.72 | $75.41 | +0.4% | mc | 922040845 |
| WBD | WARNER BROS DISCOVERY INC | 14,386 (-46.1%) | $445K (-37.4%) | 0.0% | $30.95 | $14.74 | +110.0% | cs | 934423104 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 189 (-88.8%) | $37,864 (-87.5%) | 0.0% | $200.34 | $89.55 | +123.7% | cs | 70959W103 |
| BKH | BLACK HILLS CORP | 1,638 (-67.3%) | $115K (-69.2%) | 0.0% | $70.08 | $55.46 | +26.4% | cs | 092113109 |
| HCA | HCA HEALTHCARE INC | 9,339 (-2.3%) | $3.985M (+6.9%) | 0.1% | $426.74 | $343.59 | +24.2% | cs | 40412C101 |
| SYK | STRYKER CORPORATION | 1,975 (-22.2%) | $544K (-31.9%) | 0.0% | $275.39 | $344.14 | -20.0% | cs | 863667101 |
| LRGF | ISHARES TR | 168 (-95.2%) | $13,079 (-95.1%) | 0.0% | $77.85 | $72.70 | +7.1% | mc | 46434V282 |
| COMB | GRANITESHARES ETF TR | 6,440 (-64.1%) | $179K (-58.5%) | 0.0% | $27.86 | $24.45 | +14.0% | mc | 38747R108 |
| ELF | E L F BEAUTY INC | 2,814 (-61.1%) | $284K (-47.0%) | 0.0% | $100.97 | $87.38 | +15.6% | cs | 26856L103 |
| NTR | NUTRIEN LTD | 64,320 (-5.2%) | $4.518M (+5.7%) | 0.1% | $70.25 | $52.23 | +34.5% | cs | 67077M108 |
| VEEV | VEEVA SYS INC | 2,324 (-1.3%) | $663K (+58.7%) | 0.0% | $285.45 | $200.19 | +42.6% | cs | 922475108 |
| IBD | NORTHERN LTS FD TR IV | 73,226 (-9.8%) | $1.684M (-12.7%) | 0.0% | $23.00 | $23.80 | -3.4% | mc | 66538H633 |
| — | NUVEEN QUALITY MUNCP INCOME | 5,148 (-78.8%) | $52,098 (-82.3%) | 0.0% | $10.12 | $11.37 | — | mf | 67066V101 |
| FIS | FIDELITY NATL INFORMATION SV | 21,035 (-12.3%) | $692K (-25.8%) | 0.0% | $32.90 | $56.40 | -41.7% | cs | 31620M106 |
| FEP | FIRST TR EXCH TRD ALPHDX FD | 37,438 (-9.2%) | $2.112M (-10.2%) | 0.0% | $56.41 | $40.57 | +39.1% | mc | 33737J117 |
| VONG | VANGUARD SCOTTSDALE FDS | 40,486 (-5.2%) | $5.22M (-4.4%) | 0.1% | $128.93 | $82.19 | +56.9% | mc | 92206C680 |
| DFAT | DIMENSIONAL ETF TRUST | 17,547 (-12.7%) | $1.166M (-17.0%) | 0.0% | $66.44 | $56.33 | +18.0% | mc | 25434V609 |
| LVHI | LEGG MASON ETF INVT | 111,870 (-7.4%) | $4.666M (-4.8%) | 0.1% | $41.71 | $30.53 | +36.6% | mc | 52468L505 |
| CGSD | CAPITAL GRP FIXED INCM ETF T | 77,719 (-9.1%) | $1.962M (-10.8%) | 0.0% | $25.25 | $26.00 | -2.9% | mc | 14020Y409 |
| ROP | ROPER TECHNOLOGIES INC | 1,769 (-30.0%) | $618K (-27.7%) | 0.0% | $349.41 | $446.08 | -21.7% | cs | 776696106 |
| SOFI | SOFI TECHNOLOGIES INC | 95,414 (-1.4%) | $1.5M (-13.5%) | 0.0% | $15.72 | $8.15 | +92.9% | cs | 83406F102 |
| TDTT | FLEXSHARES TR | 13,054 (-41.9%) | $303K (-43.5%) | 0.0% | $23.22 | $24.21 | -4.1% | mc | 33939L506 |
| FMB | FIRST TR EXCH TRADED FD III | 19,537 (-14.1%) | $935K (-20.0%) | 0.0% | $47.86 | $53.49 | -10.5% | mc | 33739N108 |
| TPSC | TIMOTHY PLAN | 49,697 (-2.8%) | $2.222M (-9.5%) | 0.0% | $44.70 | $37.72 | +18.5% | mc | 887432342 |
| HEI | HEICO CORP NEW | 82 (-88.5%) | $24,861 (-90.2%) | 0.0% | $303.18 | $315.74 | -4.0% | cs | 422806109 |
| SCMB | SCHWAB STRATEGIC TR | 33,357 (-16.7%) | $806K (-22.1%) | 0.0% | $24.16 | $25.69 | -6.0% | mc | 808524649 |
| SPGI | S&P GLOBAL INC | 1,534 (-25.0%) | $605K (-27.3%) | 0.0% | $394.47 | $373.45 | +5.6% | cs | 78409V104 |
| IOO | ISHARES TR | 3,003 (-37.8%) | $432K (-34.5%) | 0.0% | $144.01 | $93.42 | +54.2% | cs | 464287572 |
| MDY | STATE STR SPDR S&P MIDCAP 40 | 1,372 (-14.4%) | $901K (-20.0%) | 0.0% | $656.71 | $547.54 | +19.9% | cs | 78467Y107 |
| MARM | VEST US EQUITY M | 2,540 (-72.3%) | $87,818 (-72.0%) | 0.0% | $34.57 | $30.14 | +14.7% | mc | 33740U612 |
| NI | NISOURCE INC | 23,041 (-2.5%) | $899K (-20.0%) | 0.0% | $39.00 | $41.76 | -6.6% | cs | 65473P105 |
| AFLG | FIRST TR EXCHNG TRADED FD VI | 114,113 (-5.8%) | $5.038M (-4.2%) | 0.1% | $44.15 | $37.04 | +19.2% | mc | 33740F821 |
| SUI | SUN CMNTYS INC | 823 (-68.6%) | $91,172 (-71.0%) | 0.0% | $110.78 | $144.50 | — | cs | 866674104 |
| SNPS | SYNOPSYS INC | 795 (-37.6%) | $346K (-39.2%) | 0.0% | $434.94 | $489.39 | -11.1% | cs | 871607107 |
| BYD | BOYD GAMING CORP | 819 (-73.9%) | $54,521 (-80.3%) | 0.0% | $66.57 | $83.58 | -20.4% | cs | 103304101 |
| JCI | JOHNSON CONTROLS INTERNATION | 10,398 (-13.7%) | $1.546M (-12.2%) | 0.0% | $148.65 | $108.18 | +37.4% | cs | G51502105 |
| PAVE | GLOBAL X FDS | 27,552 (-2.2%) | $1.446M (-12.9%) | 0.0% | $52.50 | $30.95 | +69.6% | mc | 37954Y673 |
| RKLB | ROCKET LAB CORP | 3,316 (-24.1%) | $231K (-48.0%) | 0.0% | $69.68 | $44.36 | +57.1% | cs | 773121108 |
| AGNC | AGNC INVT CORP | 45,964 (-20.1%) | $417K (-33.5%) | 0.0% | $9.07 | $10.56 | — | re | 00123Q104 |
| TPIF | TIMOTHY PLAN | 15,143 (-26.7%) | $562K (-27.1%) | 0.0% | $37.11 | $30.11 | +23.2% | mc | 887432334 |
| SPG | SIMON PPTY GROUP INC NEW | 2,872 (-18.2%) | $577K (-26.6%) | 0.0% | $200.76 | $141.83 | — | cs | 828806109 |
| FIIG | FIRST TR EXCHANGE-TRADED FD | 145,051 (-1.6%) | $2.847M (-6.8%) | 0.0% | $19.63 | $20.62 | -4.8% | mc | 33738D796 |
| TXRH | TEXAS ROADHOUSE INC | 3,202 (-12.5%) | $501K (-29.2%) | 0.0% | $156.34 | $170.59 | -8.4% | cs | 882681109 |
| DGX | QUEST DIAGNOSTICS INC | 11,797 (-1.7%) | $2.75M (+8.1%) | 0.0% | $233.07 | $158.51 | +47.0% | cs | 74834L100 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 29,312 (-9.5%) | $1.134M (-15.2%) | 0.0% | $38.70 | $32.59 | +18.7% | mc | 33738R860 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 37,110 (-5.4%) | $3.483M (-5.5%) | 0.1% | $93.85 | $79.02 | +18.8% | cs | 33733E104 |
| ADI | ANALOG DEVICES INC | 4,796 (-9.5%) | $1.903M (-9.6%) | 0.0% | $396.71 | $240.41 | +65.0% | cs | 032654105 |
| CLS | CELESTICA INC | 422 (-56.4%) | $153K (-56.8%) | 0.0% | $361.43 | $222.67 | +62.3% | cs | 15101Q207 |
| LGOV | FIRST TR EXCHANGE-TRADED FD | 13,814 (-37.2%) | $271K (-42.5%) | 0.0% | $19.59 | $21.11 | -7.2% | mc | 33738D606 |
| DKNG | DRAFTKINGS INC NEW | 6,887 (-47.1%) | $131K (-60.2%) | 0.0% | $19.00 | $29.20 | -34.9% | cs | 26142V105 |
| MOH | MOLINA HEALTHCARE INC | 2,489 (-14.9%) | $471K (-29.6%) | 0.0% | $189.10 | $199.42 | -5.2% | cs | 60855R100 |
| BUFS | FIRST TR EXCHNG TRADED FD VI | 20,918 (-26.4%) | $516K (-27.5%) | 0.0% | $24.69 | $23.87 | +3.5% | mc | 33740F243 |
| ASH | ASHLAND INC | 1,084 (-73.5%) | $73,625 (-72.6%) | 0.0% | $67.92 | $55.75 | +21.8% | cs | 044186104 |
| FICO | FAIR ISAAC CORP | 304 (-2.9%) | $180K (-51.8%) | 0.0% | $592.47 | $1141.88 | -48.1% | cs | 303250104 |
| MRK | MERCK & CO INC | 28,643 (-7.3%) | $4.162M (+4.8%) | 0.1% | $145.31 | $90.82 | +60.0% | cs | 58933Y105 |
| CRS | CARPENTER TECHNOLOGY CORP | 519 (-18.7%) | $202K (-48.7%) | 0.0% | $388.82 | $340.10 | +14.3% | cs | 144285103 |
| MGOV | FIRST TR EXCHANGE-TRADED FD | 14,463 (-37.4%) | $275K (-41.0%) | 0.0% | $19.03 | $20.08 | -5.2% | mc | 33738D838 |
| HYGH | ISHARES U S ETF TR | 5,966 (-26.4%) | $511K (-27.2%) | 0.0% | $85.63 | $84.07 | +1.9% | mc | 46431W606 |
| MTB | M & T BK CORP | 8,203 (-1.1%) | $1.785M (-9.6%) | 0.0% | $217.60 | $192.61 | +13.0% | cs | 55261F104 |
| MOD | MODINE MFG CO | 326 (-65.3%) | $61,027 (-75.7%) | 0.0% | $187.20 | $105.78 | +77.0% | cs | 607828100 |
| EVR | EVERCORE INC | 183 (-73.5%) | $47,122 (-80.0%) | 0.0% | $257.50 | $301.85 | -14.7% | cs | 29977A105 |
| RCL | ROYAL CARIBBEAN GROUP | 3,389 (-1.1%) | $901K (-17.2%) | 0.0% | $265.86 | $117.82 | +125.6% | cs | V7780T103 |
| JPM | JPMORGAN CHASE & CO | 69,231 (-1.9%) | $22.9M (-0.8%) | 0.4% | $330.83 | $192.96 | +71.5% | cs | 46625H100 |
| ROKU | ROKU INC | 570 (-71.0%) | $86,800 (-68.0%) | 0.0% | $152.28 | $97.48 | +56.2% | cs | 77543R102 |
| DFIV | DIMENSIONAL ETF TRUST | 60,831 (-8.3%) | $3.398M (-5.2%) | 0.1% | $55.86 | $41.88 | +33.4% | mc | 25434V807 |
| DTE | DTE ENERGY CO | 2,066 (-27.0%) | $252K (-41.6%) | 0.0% | $121.80 | $124.05 | -1.8% | cs | 233331107 |
| CHTR | CHARTER COMMUNICATIONS INC | 1,894 (-30.9%) | $210K (-46.1%) | 0.0% | $110.90 | $241.90 | -54.2% | cs | 16119P108 |
| CDW | CDW CORP | 774 (-60.9%) | $99,196 (-64.3%) | 0.0% | $128.16 | $122.51 | +4.6% | cs | 12514G108 |
| GJUN | FIRST TR EXCHNG TRADED FD VI | 2,921 (-60.1%) | $123K (-59.3%) | 0.0% | $41.94 | $33.61 | +24.8% | mc | 33740F433 |
| IGE | ISHARES TR | 14,007 (-24.5%) | $863K (-17.1%) | 0.0% | $61.63 | $47.18 | +30.6% | cs | 464287374 |
| CACI | CACI INTL INC | 1,436 (-4.9%) | $875K (+25.0%) | 0.0% | $609.11 | $432.99 | +40.7% | cs | 127190304 |
| XSD | SPDR SERIES TRUST | 307 (-43.3%) | $163K (-51.8%) | 0.0% | $529.62 | $346.84 | +52.7% | cs | 78464A862 |
| COF | CAPITAL ONE FINL CORP | 8,804 (-5.8%) | $1.7M (-9.3%) | 0.0% | $193.07 | $192.25 | +0.4% | cs | 14040H105 |
| VNM | VANECK ETF TRUST | 1,600 (-85.3%) | $27,120 (-86.5%) | 0.0% | $16.95 | $17.16 | -1.3% | mc | 92189F817 |
| HIMU | BLACKROCK ETF TRUST II | 6,197 (-32.4%) | $283K (-38.0%) | 0.0% | $45.68 | $49.31 | -7.4% | mc | 092528843 |
| CIFR | CIPHER DIGITAL INC | 162 (-97.7%) | $2,564 (-98.5%) | 0.0% | $15.83 | $20.86 | -24.2% | cs | 17253J106 |
| ED | CONSOLIDATED EDISON INC | 14,444 (-3.0%) | $1.476M (-10.4%) | 0.0% | $102.21 | $94.62 | +8.0% | cs | 209115104 |
| COO | COOPER COS INC | 1,432 (-59.2%) | $80,951 (-67.8%) | 0.0% | $56.53 | $69.94 | -19.2% | cs | 216648501 |
| LPX | LOUISIANA PAC CORP | 694 (-74.7%) | $44,798 (-79.2%) | 0.0% | $64.55 | $78.78 | -18.1% | cs | 546347105 |
| VMI | VALMONT INDS INC | 315 (-42.4%) | $146K (-53.8%) | 0.0% | $462.98 | $392.14 | +18.1% | cs | 920253101 |
| ORI | OLD REP INTL CORP | 15,534 (-15.2%) | $580K (-22.7%) | 0.0% | $37.31 | $26.83 | +39.1% | cs | 680223104 |
| CRUS | CIRRUS LOGIC INC | 4,419 (-6.2%) | $530K (-24.3%) | 0.0% | $119.97 | $137.71 | -12.9% | cs | 172755100 |
| AMLP | ALPS ETF TR | 65,858 (-4.7%) | $3.416M (-4.7%) | 0.1% | $51.87 | $45.78 | +13.3% | mc | 00162Q452 |
| SF | STIFEL FINL CORP | 3,613 (-40.0%) | $253K (-39.7%) | 0.0% | $70.04 | $83.44 | -16.1% | cs | 860630102 |
| CLIP | GLOBAL X FDS | 289 (-85.2%) | $28,998 (-85.2%) | 0.0% | $100.34 | $100.28 | +0.1% | mc | 37960A438 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 2,200 (-24.0%) | $276K (-37.5%) | 0.0% | $125.62 | $43.46 | — | cs | 518415104 |
| FDLO | FIDELITY COVINGTON TRUST | 972 (-71.7%) | $68,682 (-70.7%) | 0.0% | $70.66 | $51.33 | +37.7% | mc | 316092824 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 1,187 (-10.3%) | $338K (-32.8%) | 0.0% | $284.82 | $135.69 | +109.9% | cs | 55405Y100 |
| WTS | WATTS WATER TECHNOLOGIES INC | 353 (-52.4%) | $125K (-56.9%) | 0.0% | $354.18 | $260.30 | +36.1% | cs | 942749102 |
| PPA | INVESCO EXCHANGE TRADED FD T | 5,899 (-3.2%) | $912K (-15.3%) | 0.0% | $154.62 | $116.25 | +33.0% | mc | 46137V100 |
| FTI | TECHNIPFMC PLC | 10,423 (-20.3%) | $708K (-18.3%) | 0.0% | $67.92 | $44.57 | +52.4% | cs | G87110105 |
| LMT | LOCKHEED MARTIN CORP | 10,028 (-2.9%) | $5.107M (-3.0%) | 0.1% | $509.25 | $416.79 | +22.2% | cs | 539830109 |
| GTLB | GITLAB INC | 333 (-94.1%) | $15,734 (-90.9%) | 0.0% | $47.25 | $48.35 | -2.3% | cs | 37637K108 |
| CELH | CELSIUS HLDGS INC | 15,309 (-22.1%) | $419K (-27.2%) | 0.0% | $27.35 | $43.17 | -36.6% | cs | 15118V207 |
| PAPR | INNOVATOR ETFS TRUST | 23,485 (-15.3%) | $1.014M (-13.3%) | 0.0% | $43.18 | $33.62 | +28.5% | mc | 45782C870 |
| VTI | VANGUARD INDEX FDS | 35,919 (-2.3%) | $13.44M (-1.1%) | 0.2% | $374.24 | $267.19 | +40.1% | cs | 922908769 |
| VIS | VANGUARD WORLD FD | 1,811 (-11.1%) | $580K (-21.0%) | 0.0% | $320.51 | $256.70 | +24.9% | cs | 92204A603 |
| PZA | INVESCO EXCH TRADED FD TR II | 33,805 (-9.3%) | $723K (-17.5%) | 0.0% | $21.39 | $23.24 | -8.0% | mc | 46138E537 |
| UGI | UGI CORP NEW | 3,068 (-59.7%) | $109K (-58.4%) | 0.0% | $35.67 | $34.51 | +3.4% | cs | 902681105 |
| LEVI | LEVI STRAUSS & CO NEW | 2,131 (-72.7%) | $41,981 (-78.4%) | 0.0% | $19.70 | $19.54 | +0.8% | cs | 52736R102 |
| HIG | HARTFORD INSURANCE GROUP INC | 6,974 (-8.0%) | $853K (-15.0%) | 0.0% | $122.36 | $124.55 | -1.8% | cs | 416515104 |
| CCEF | CALAMOS ETF TR | 23,424 (-14.5%) | $671K (-18.2%) | 0.0% | $28.65 | $29.22 | -2.0% | mc | 12811T407 |
| DSEP | FIRST TR EXCHNG TRADED FD VI | 4,888 (-40.2%) | $239K (-38.4%) | 0.0% | $48.87 | $43.24 | +13.0% | mc | 33740F680 |
| IWY | ISHARES TR | 23,996 (-3.5%) | $7.077M (-2.0%) | 0.1% | $294.91 | $138.45 | +113.0% | cs | 464289438 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 2,271 (-2.2%) | $2.095M (-6.5%) | 0.0% | $922.34 | $252.17 | +265.8% | cs | G7997R103 |
| RBRK | RUBRIK INC. | 10,110 (-19.8%) | $1.157M (+14.4%) | 0.0% | $114.47 | $74.32 | +54.0% | cs | 781154109 |
| SCHV | SCHWAB STRATEGIC TR | 24,615 (-11.2%) | $820K (-15.0%) | 0.0% | $33.31 | $25.38 | +31.2% | mc | 808524409 |
| GRAB | GRAB HOLDINGS LIMITED | 27,627 (-54.8%) | $85,920 (-62.8%) | 0.0% | $3.11 | $4.52 | -31.2% | cs | G4124C109 |
| CINF | CINCINNATI FINL CORP | 1,388 (-29.8%) | $221K (-39.5%) | 0.0% | $159.37 | $121.82 | +30.8% | cs | 172062101 |
| VIOG | VANGUARD ADMIRAL FDS INC | 50 (-94.9%) | $6,897 (-95.4%) | 0.0% | $137.94 | $116.77 | +18.1% | mc | 921932794 |
| IONQ | IONQ INC | 3,523 (-36.9%) | $155K (-48.0%) | 0.0% | $43.86 | $40.02 | +9.6% | cs | 46222L108 |
| LDOS | LEIDOS HOLDINGS INC | 9,018 (-25.2%) | $1.099M (-11.5%) | 0.0% | $121.83 | $110.37 | +10.4% | cs | 525327102 |
| LUV | SOUTHWEST AIRLS CO | 9,350 (-9.6%) | $389K (-26.8%) | 0.0% | $41.64 | $38.83 | +7.2% | cs | 844741108 |
| EME | EMCOR GROUP INC | 1,465 (-2.5%) | $1.105M (-11.4%) | 0.0% | $754.49 | $285.05 | +164.7% | cs | 29084Q100 |
| EWZ | ISHARES INC | 480 (-89.6%) | $17,880 (-88.8%) | 0.0% | $37.25 | $28.68 | +29.9% | cs | 464286400 |
| RDDT | REDDIT INC | 736 (-47.8%) | $105K (-57.2%) | 0.0% | $142.44 | $164.74 | -13.5% | cs | 75734B100 |
| NDAQ | NASDAQ INC | 13,157 (-3.1%) | $1.211M (+13.1%) | 0.0% | $92.01 | $79.89 | +15.2% | cs | 631103108 |
| FTLS | FIRST TR EXCH TRADED FD III | 13,321 (-15.3%) | $1.022M (-12.0%) | 0.0% | $76.69 | $60.73 | +26.3% | mc | 33739P103 |
| SDOG | ALPS ETF TR | 59,085 (-3.3%) | $4.03M (-3.3%) | 0.1% | $68.21 | $60.01 | +13.7% | mc | 00162Q858 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 8,024 (-1.4%) | $525K (-20.8%) | 0.0% | $65.45 | $37.07 | +76.6% | cs | 04280A100 |
| UNF | UNIFIRST CORP MASS | 6,620 (-2.5%) | $1.658M (-7.6%) | 0.0% | $250.52 | $230.53 | +8.7% | cs | 904708104 |
| KHPI | MANAGED PORTFOLIO SER | 62,336 (-7.8%) | $1.609M (-7.8%) | 0.0% | $25.81 | $25.26 | +2.2% | mc | 56167N183 |
| YJUN | FIRST TR EXCHNG TRADED FD VI | 43,253 (-10.6%) | $1.162M (-10.4%) | 0.0% | $26.86 | $18.47 | +45.4% | mc | 33740U869 |
| KVUE | KENVUE INC | 3,150 (-68.4%) | $55,629 (-70.8%) | 0.0% | $17.66 | $20.61 | -14.3% | cs | 49177J102 |
| FG | F&G ANNUITIES & LIFE INC | 24 (-99.5%) | $520 (-99.6%) | 0.0% | $21.67 | $29.68 | -27.0% | cs | 30190A104 |
| FROG | JFROG LTD | 5,055 (-26.4%) | $491K (-21.5%) | 0.0% | $97.04 | $31.18 | +211.3% | cs | M6191J100 |
| WY | WEYERHAEUSER CO | 10,620 (-24.3%) | $202K (-39.7%) | 0.0% | $19.05 | $26.05 | — | cs | 962166104 |
| AMT | AMERICAN TOWER CORP | 3,367 (-19.4%) | $551K (-19.3%) | 0.0% | $163.69 | $194.50 | — | cs | 03027X100 |
| DFAS | DIMENSIONAL ETF TRUST | 22,574 (-1.1%) | $1.748M (-7.0%) | 0.0% | $77.42 | $67.75 | +14.3% | mc | 25434V500 |
| CORP | PIMCO ETF TR | 26 (-98.1%) | $2,387 (-98.2%) | 0.0% | $91.81 | $94.01 | -2.3% | mc | 72201R817 |
| DAX | GLOBAL X FDS | 920 (-76.3%) | $40,479 (-76.3%) | 0.0% | $44.00 | $45.30 | -2.9% | mc | 37954Y491 |
| CTAS | CINTAS CORP | 13,126 (-8.1%) | $2.56M (+5.4%) | 0.0% | $195.06 | $190.22 | +2.5% | cs | 172908105 |
| CHDN | CHURCHILL DOWNS INC | 377 (-78.7%) | $28,531 (-82.0%) | 0.0% | $75.68 | $113.24 | -33.2% | cs | 171484108 |
| MDYG | SPDR SERIES TRUST | 9,538 (-5.0%) | $997K (-11.4%) | 0.0% | $104.53 | $77.03 | +35.7% | cs | 78464A821 |
| MMTM | SPDR SERIES TRUST | 1,813 (-17.1%) | $556K (-18.8%) | 0.0% | $306.57 | $199.87 | +53.4% | mc | 78468R705 |
| PCG | PG&E CORP | 26,180 (-1.8%) | $321K (-28.5%) | 0.0% | $12.25 | $16.04 | -23.7% | cs | 69331C108 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 305 (-89.1%) | $14,173 (-90.0%) | 0.0% | $46.47 | $26.05 | +78.4% | cs | 98983L108 |
| TAN | INVESCO EXCH TRADED FD TR II | 4,492 (-18.2%) | $198K (-39.2%) | 0.0% | $43.97 | $59.94 | -26.6% | mc | 46138G706 |
| ONON | ON HLDG AG | 8,959 (-19.0%) | $265K (-32.3%) | 0.0% | $29.61 | $39.25 | -24.6% | cs | H5919C104 |
| VIK | VIKING HOLDINGS LTD | 4,568 (-1.3%) | $358K (-26.1%) | 0.0% | $78.33 | $77.87 | +0.6% | cs | G93A5A101 |
| APO | APOLLO GLOBAL MGMT INC | 12,317 (-6.3%) | $1.43M (-8.1%) | 0.0% | $116.06 | $117.23 | -1.0% | cs | 03769M106 |
| XYL | XYLEM INC | 5,042 (-6.1%) | $511K (-19.6%) | 0.0% | $101.27 | $102.78 | -1.5% | cs | 98419M100 |
| ENTG | ENTEGRIS INC | 1,970 (-17.0%) | $303K (-28.9%) | 0.0% | $154.06 | $70.99 | +117.0% | cs | 29362U104 |
| SM | SM ENERGY COMPANY | 17,564 (-2.5%) | $593K (+26.2%) | 0.0% | $33.78 | $35.51 | -4.9% | cs | 78454L100 |
| FDMO | FIDELITY COVINGTON TRUST | 178 (-87.4%) | $16,910 (-87.9%) | 0.0% | $95.00 | $77.15 | +23.1% | mc | 316092816 |
| IDEF | BLACKROCK ETF TRUST | 53,491 (-5.2%) | $1.67M (-6.8%) | 0.0% | $31.23 | $34.46 | -9.4% | mc | 09290C699 |
| WCN | WASTE CONNECTIONS INC | 1,570 (-27.9%) | $242K (-33.5%) | 0.0% | $153.93 | $161.19 | -4.5% | cs | 94106B101 |
| GAPR | FIRST TR EXCHNG TRADED FD VI | 1,482 (-66.5%) | $63,099 (-65.8%) | 0.0% | $42.58 | $35.03 | +21.5% | mc | 33740F458 |
| AOS | SMITH A O CORP | 7,539 (-13.4%) | $425K (-22.2%) | 0.0% | $56.37 | $61.34 | -8.1% | cs | 831865209 |
| PZZA | PAPA JOHNS INTL INC | 6,887 (-1.0%) | $136K (-47.0%) | 0.0% | $19.70 | $35.81 | -45.0% | cs | 698813102 |
| DLB | DOLBY LABORATORIES INC | 4 (-99.8%) | $235 (-99.8%) | 0.0% | $58.75 | $66.37 | -11.4% | cs | 25659T107 |
| BLD | TOPBUILD COR | 51 (-86.8%) | $18,081 (-86.8%) | 0.0% | $354.53 | $238.84 | +48.4% | cs | 89055F103 |
| SYF | SYNCHRONY FINANCIAL | 2,618 (-34.5%) | $186K (-38.9%) | 0.0% | $70.97 | $65.57 | +8.2% | cs | 87165B103 |
| QRVO | QORVO INC | 469 (-74.5%) | $53,691 (-68.7%) | 0.0% | $114.48 | $87.09 | +31.4% | cs | 74736K101 |
| VGK | VANGUARD INTL EQUITY INDEX F | 7,258 (-14.0%) | $630K (-15.7%) | 0.0% | $86.80 | $76.23 | +13.9% | cs | 922042874 |
| TOL | TOLL BROTHERS INC | 3,484 (-2.2%) | $469K (-20.0%) | 0.0% | $134.75 | $119.81 | +12.5% | cs | 889478103 |
| BMY | BRISTOL-MYERS SQUIBB CO | 54,624 (-4.4%) | $3.409M (+3.6%) | 0.1% | $62.40 | $50.14 | +24.5% | cs | 110122108 |
| FCFS | FIRSTCASH HOLDINGS INC | 910 (-36.4%) | $192K (-37.9%) | 0.0% | $211.23 | $166.97 | +26.5% | cs | 33768G107 |
| URBN | URBAN OUTFITTERS INC | 80 (-95.4%) | $6,110 (-95.0%) | 0.0% | $76.38 | $73.39 | +4.1% | cs | 917047102 |
| CMBS | ISHARES TR | 5,626 (-28.5%) | $266K (-30.5%) | 0.0% | $47.28 | $48.18 | -1.9% | mc | 46429B366 |
| FJP | FIRST TR EXCH TRD ALPHDX FD | 21,751 (-8.6%) | $1.7M (-6.4%) | 0.0% | $78.16 | $52.83 | +47.9% | mc | 33737J158 |
| NTRS | NORTHERN TR CORP | 2,793 (-17.4%) | $473K (-19.5%) | 0.0% | $169.36 | $128.46 | +31.8% | cs | 665859104 |
| VGSH | VANGUARD SCOTTSDALE FDS | 24,793 (-6.4%) | $1.427M (-7.4%) | 0.0% | $57.56 | $58.55 | -1.7% | mc | 92206C102 |
| DJP | BARCLAYS BANK PLC | 16,431 (-1.9%) | $847K (+15.7%) | 0.0% | $51.52 | $37.52 | +37.3% | cs | 06738C778 |
| JLL | JONES LANG LASALLE INC | 184 (-66.4%) | $56,216 (-66.9%) | 0.0% | $305.52 | $287.21 | +6.4% | cs | 48020Q107 |
| CHE | CHEMED CORP NEW | 204 (-55.5%) | $103K (-51.7%) | 0.0% | $505.07 | $477.57 | +5.8% | cs | 16359R103 |
| IMO | IMPERIAL OIL LTD | 3,957 (-25.7%) | $487K (-18.4%) | 0.0% | $123.05 | $64.49 | +90.8% | cs | 453038408 |
| IJK | ISHARES TR | 7,783 (-5.0%) | $853K (-11.4%) | 0.0% | $109.61 | $90.01 | +21.8% | cs | 464287606 |
| LQD | ISHARES TR | 4,764 (-12.9%) | $487K (-18.4%) | 0.0% | $102.18 | $126.92 | -19.5% | cs | 464287242 |
| BURL | BURLINGTON STORES INC | 288 (-50.9%) | $76,951 (-58.5%) | 0.0% | $267.19 | $278.71 | -4.1% | cs | 122017106 |
| BUFY | FIRST TR EXCHNG TRADED FD VI | 28,700 (-14.9%) | $681K (-13.7%) | 0.0% | $23.73 | $22.90 | +3.6% | mc | 33740F169 |
| CDNS | CADENCE DESIGN SYSTEM INC | 877 (-17.0%) | $290K (-27.0%) | 0.0% | $330.18 | $250.72 | +31.7% | cs | 127387108 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 2,819 (-6.3%) | $400K (-21.1%) | 0.0% | $141.84 | $121.32 | +16.9% | cs | 64125C109 |
| SDY | SPDR SERIES TRUST | 7,298 (-5.5%) | $1.069M (-9.1%) | 0.0% | $146.48 | $127.03 | +15.3% | cs | 78464A763 |
| TT | TRANE TECHNOLOGIES PLC | 1,623 (-4.9%) | $734K (-12.5%) | 0.0% | $451.98 | $204.46 | +121.1% | cs | G8994E103 |
| EPOL | ISHARES TR | 2,215 (-57.7%) | $98,169 (-51.4%) | 0.0% | $44.32 | $37.41 | +18.5% | mc | 46429B606 |
| EHC | ENCOMPASS HEALTH CORP | 301 (-78.2%) | $36,568 (-73.8%) | 0.0% | $121.49 | $90.15 | +34.8% | cs | 29261A100 |
| SON | SONOCO PRODS CO | 9,109 (-6.3%) | $445K (-18.8%) | 0.0% | $48.82 | $51.25 | -4.7% | cs | 835495102 |
| NOCT | GRWT100 PWR BUF | 8,468 (-18.3%) | $546K (-15.7%) | 0.0% | $64.48 | $51.24 | +25.8% | mc | 45782C615 |
| WTRG | ESSENTIAL UTILS INC | 2,859 (-48.8%) | $112K (-47.6%) | 0.0% | $39.19 | $38.70 | +1.3% | cs | 29670G102 |
| BOX | BOX INC | 15,087 (-1.2%) | $505K (+24.7%) | 0.0% | $33.48 | $31.31 | +6.9% | cs | 10316T104 |
| IBHF | ISHARES TR | 66,630 (-5.7%) | $1.501M (-6.2%) | 0.0% | $22.53 | $22.75 | -1.0% | mc | 46436E528 |
| RL | RALPH LAUREN CORP | 676 (-20.1%) | $240K (-29.3%) | 0.0% | $355.07 | $250.40 | +41.8% | cs | 751212101 |
| AJG | GALLAGHER ARTHUR J & CO | 1,015 (-29.5%) | $232K (-30.0%) | 0.0% | $228.11 | $235.42 | -3.1% | cs | 363576109 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 4,510 (-22.9%) | $213K (-31.7%) | 0.0% | $47.20 | $60.68 | -22.2% | cs | V5633W109 |
| HMY | HARMONY GOLD MNG LTD | 2,978 (-70.1%) | $52,770 (-65.1%) | 0.0% | $17.72 | $13.16 | +34.6% | cs | 413216300 |
| MKSI | MKS INC. | 359 (-17.3%) | $95,264 (-50.7%) | 0.0% | $265.36 | $241.93 | +9.7% | cs | 55306N104 |
| TEL | TE CONNECTIVITY PLC | 1,221 (-30.7%) | $258K (-27.4%) | 0.0% | $211.08 | $178.03 | +18.6% | cs | G87052109 |
| SNDA | SONIDA SENIOR LIVING INC | 1,896 (-54.1%) | $71,252 (-57.7%) | 0.0% | $37.58 | $33.45 | +12.3% | cs | 140475203 |
| CI | THE CIGNA GROUP | 12,962 (-1.3%) | $3.523M (-2.7%) | 0.1% | $271.83 | $289.19 | -6.0% | cs | 125523100 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,049 (-44.1%) | $183K (-34.5%) | 0.0% | $174.26 | $171.47 | +1.6% | cs | 913903100 |
| BX | BLACKSTONE INC | 7,840 (-5.3%) | $879K (-9.8%) | 0.0% | $112.09 | $133.70 | -16.2% | cs | 09260D107 |
| OAEM | UNIFIED SER TR | 9,077 (-16.5%) | $447K (-17.6%) | 0.0% | $49.21 | $30.06 | +63.7% | mc | 90470L469 |
| RGTI | RIGETTI COMPUTING INC | 9,640 (-24.6%) | $152K (-38.6%) | 0.0% | $15.74 | $20.16 | -21.9% | cs | 76655K103 |
| BWA | BORGWARNER INC | 2,935 (-28.2%) | $176K (-35.0%) | 0.0% | $60.11 | $36.20 | +66.0% | cs | 099724106 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 10,308 (-5.2%) | $2.973M (+3.3%) | 0.1% | $288.45 | $192.38 | +49.9% | cs | 33733E302 |
| ATRO | ASTRONICS CORP | 1,190 (-44.4%) | $80,230 (-53.9%) | 0.0% | $67.42 | $59.97 | +12.4% | cs | 046433108 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 162 (-91.2%) | $7,760 (-92.4%) | 0.0% | $47.90 | $38.24 | +25.3% | cs | 46269C102 |
| ULTA | ULTA BEAUTY INC | 508 (-38.2%) | $277K (-25.2%) | 0.0% | $546.17 | $442.37 | +23.5% | cs | 90384S303 |
| QBTS | D-WAVE QUANTUM INC | 3,371 (-45.6%) | $55,857 (-62.5%) | 0.0% | $16.57 | $12.74 | +30.1% | cs | 26740W109 |
| DINO | HF SINCLAIR CORP | 2,562 (-2.0%) | $275K (+51.0%) | 0.0% | $107.32 | $47.93 | +123.9% | cs | 403949100 |
| FOUR | SHIFT4 PMTS INC | 1,382 (-52.9%) | $49,987 (-65.0%) | 0.0% | $36.17 | $82.29 | -56.0% | cs | 82452J109 |
| OII | OCEANEERING INTL INC | 2,979 (-45.7%) | $130K (-41.6%) | 0.0% | $43.63 | $27.62 | +58.0% | cs | 675232102 |
| PRCT | PROCEPT BIOROBOTICS CORP | 9,890 (-18.0%) | $180K (-33.8%) | 0.0% | $18.22 | $43.89 | -58.5% | cs | 74276L105 |
| DBEF | DBX ETF TR | 1,961 (-46.4%) | $108K (-46.0%) | 0.0% | $54.95 | $43.42 | +26.6% | mc | 233051200 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 4,330 (-47.7%) | $132K (-40.9%) | 0.0% | $30.59 | $25.86 | +18.3% | mc | 33739H101 |
| INOV | INTL DEV PWR BUF | 11,471 (-18.0%) | $422K (-17.8%) | 0.0% | $36.81 | $34.01 | +8.2% | mc | 45783Y459 |
| AEHR | AEHR TEST SYS | 758 (-56.2%) | $75,512 (-54.6%) | 0.0% | $99.62 | $91.38 | +9.0% | cs | 00760J108 |
| HYMB | SPDR SERIES TRUST | 34,739 (-2.4%) | $815K (-10.0%) | 0.0% | $23.47 | $25.18 | -6.8% | mc | 78464A284 |
| FXO | FIRST TR EXCHANGE-TRADED FD | 22,422 (-3.4%) | $1.359M (-6.2%) | 0.0% | $60.62 | $51.46 | +17.8% | cs | 33734X135 |
| VCR | VANGUARD WORLD FD | 1,148 (-10.5%) | $419K (-17.7%) | 0.0% | $364.68 | $325.43 | +12.1% | cs | 92204A108 |
| RIGL | RIGEL PHARMACEUTICALS INC | 260 (-90.0%) | $12,519 (-87.7%) | 0.0% | $48.15 | $31.82 | +51.3% | cs | 766559702 |
| KXI | ISHARES TR | 1,023 (-55.8%) | $66,935 (-57.1%) | 0.0% | $65.43 | $62.48 | +4.7% | cs | 464288737 |
| SOUN | SOUNDHOUND AI INC | 20,412 (-37.7%) | $123K (-42.0%) | 0.0% | $6.02 | $7.05 | -14.6% | cs | 836100107 |
| FXR | FIRST TR EXCHANGE-TRADED FD | 5,779 (-5.9%) | $471K (-15.9%) | 0.0% | $81.46 | $86.49 | -5.8% | cs | 33734X150 |
| APLD | APPLIED DIGITAL CORP | 6,269 (-2.6%) | $153K (-36.3%) | 0.0% | $24.37 | $17.51 | +39.1% | cs | 038169207 |
| DHI | D R HORTON INC | 2,401 (-5.8%) | $328K (-21.0%) | 0.0% | $136.65 | $148.77 | -8.1% | cs | 23331A109 |
| DTM | DT MIDSTREAM INC | 1,461 (-18.0%) | $175K (-33.2%) | 0.0% | $119.47 | $90.82 | +31.6% | cs | 23345M107 |
| NNN | NNN REIT INC | 4,211 (-24.6%) | $173K (-33.4%) | 0.0% | $41.09 | $43.22 | — | cs | 637417106 |
| CANQ | CALAMOS ETF TR | 8,607 (-22.4%) | $253K (-25.4%) | 0.0% | $29.42 | $27.72 | +6.1% | mc | 12811T506 |
| REET | ISHARES TR | 3,696 (-43.8%) | $95,283 (-47.5%) | 0.0% | $25.78 | $26.58 | -3.0% | mc | 46434V647 |
| ZTS | ZOETIS INC | 1,848 (-38.3%) | $129K (-40.0%) | 0.0% | $69.83 | $148.19 | -52.9% | cs | 98978V103 |
| GLPI | GAMING & LEISURE P | 1,134 (-60.7%) | $43,058 (-66.5%) | 0.0% | $37.97 | $44.95 | — | re | 36467J108 |
| PGR | PROGRESSIVE CORP | 5,075 (-2.5%) | $1.052M (-7.5%) | 0.0% | $207.31 | $136.43 | +52.0% | cs | 743315103 |
| LZB | LA Z BOY INC | 5,343 (-11.7%) | $158K (-34.8%) | 0.0% | $29.64 | $35.45 | -16.4% | cs | 505336107 |
| HII | HUNTINGTON INGALLS INDS INC | 2,409 (-7.3%) | $643K (-11.6%) | 0.0% | $267.07 | $219.90 | +21.5% | cs | 446413106 |
| TCAL | T ROWE PRICE EXCHANGE-TRADED | 11,390 (-24.1%) | $249K (-25.3%) | 0.0% | $21.84 | $23.80 | -8.2% | mc | 87283Q784 |
| MDYV | SPDR SERIES TRUST | 4,567 (-11.3%) | $404K (-17.2%) | 0.0% | $88.51 | $68.87 | +28.5% | cs | 78464A839 |
| BK | BANK OF NY MELLON CORP | 4,502 (-11.4%) | $651K (-11.4%) | 0.0% | $144.63 | $74.10 | — | cs | 064058100 |
| BCS | BARCLAYS PLC | 6,746 (-26.6%) | $164K (-33.7%) | 0.0% | $24.27 | $16.13 | +50.5% | cs | 06738E204 |
| TTMI | TTM TECHNOLOGIES INC | 904 (-12.8%) | $111K (-42.7%) | 0.0% | $122.84 | $94.83 | +29.5% | cs | 87305R109 |
| HOLA | INTL HDGD EQT LA | 1,482 (-50.0%) | $81,910 (-50.1%) | 0.0% | $55.27 | $52.40 | +5.5% | mc | 46654Q591 |
| OGE | OGE ENERGY CORP | 3,911 (-26.8%) | $178K (-31.6%) | 0.0% | $45.42 | $47.35 | -4.1% | cs | 670837103 |
| PFEB | US EQTY PWR BUF | 27,897 (-8.4%) | $1.229M (-6.3%) | 0.0% | $44.05 | $36.06 | +22.1% | mc | 45782C417 |
| CSX | CSX CORP | 24,312 (-4.7%) | $1.131M (-6.7%) | 0.0% | $46.51 | $32.86 | +41.5% | cs | 126408103 |
| OGS | ONE GAS INC | 404 (-71.7%) | $29,035 (-73.6%) | 0.0% | $71.87 | $80.92 | -11.2% | cs | 68235P108 |
| AOA | ISHARES TR | 1,603 (-33.8%) | $156K (-34.0%) | 0.0% | $97.27 | $80.74 | +20.5% | cs | 464289859 |
| CVE | CENOVUS ENERGY INC | 15,025 (-3.7%) | $467K (+20.6%) | 0.0% | $31.08 | $21.73 | +43.0% | cs | 15135U109 |
| PGY | PAGAYA TECHNOLOGIES LTD | 12,108 (-23.7%) | $210K (-27.6%) | 0.0% | $17.32 | $18.08 | -4.2% | cs | M7S64L123 |
| NVT | NVENT ELEC PLC | 4,690 (-4.4%) | $752K (-9.6%) | 0.0% | $160.37 | $82.27 | +94.9% | cs | G6700G107 |
| SKYY | FIRST TR EXCHANGE-TRADED FD | 7,471 (-22.9%) | $1.225M (-6.0%) | 0.0% | $163.99 | $105.68 | +55.2% | mc | 33734X192 |
| YUMC | YUM CHINA HLDGS INC | 6,444 (-23.2%) | $265K (-22.8%) | 0.0% | $41.10 | $46.05 | -10.7% | cs | 98850P109 |
| BHP | BHP BILLITON LIMITED | 192 (-82.8%) | $16,289 (-82.5%) | 0.0% | $84.84 | $57.07 | +48.7% | cs | 088606108 |
| WTFC | WINTRUST FINL CORP | 1,122 (-23.4%) | $159K (-32.4%) | 0.0% | $141.82 | $98.16 | +44.5% | cs | 97650W108 |
| ALLY | ALLY FINL INC | 2,926 (-27.7%) | $110K (-40.8%) | 0.0% | $37.62 | $37.84 | -0.6% | cs | 02005N100 |
| BXSL | BLACKSTONE SECD LENDING FD | 1,100 (-74.4%) | $26,378 (-74.1%) | 0.0% | $23.98 | $27.34 | -12.3% | mf | 09261X102 |
| TEX | TEREX CORP NEW | 363 (-72.2%) | $19,094 (-79.8%) | 0.0% | $52.60 | $59.54 | -11.7% | cs | 880779103 |
| OWL | BLUE OWL CAPITAL INC | 11,976 (-43.0%) | $109K (-40.8%) | 0.0% | $9.09 | $12.65 | -28.1% | cs | 09581B103 |
| JEF | JEFFERIES FINANCIAL GROUP IN | 3,438 (-26.0%) | $157K (-32.3%) | 0.0% | $45.73 | $56.16 | -18.6% | cs | 47233W109 |
| WAL | WESTERN ALLIANCE BANCORP | 2,415 (-22.5%) | $181K (-29.2%) | 0.0% | $75.10 | $79.42 | -5.4% | cs | 957638109 |
| IMCG | ISHARES TR | 5,785 (-7.9%) | $543K (-12.1%) | 0.0% | $93.89 | $74.20 | +26.5% | cs | 464288307 |
| QGRW | WISDOMTREE TR | 201 (-84.9%) | $13,805 (-84.3%) | 0.0% | $68.68 | $60.81 | +12.9% | mc | 97717Y477 |
| KEY | KEYCORP | 19,925 (-3.1%) | $400K (-15.6%) | 0.0% | $20.07 | $15.20 | +32.0% | cs | 493267108 |
| CGHM | CAPITAL GRP FIXED INCM ETF T | 34,876 (-1.3%) | $839K (-8.1%) | 0.0% | $24.07 | $25.60 | -6.0% | mc | 14020Y805 |
| PLMR | PALOMAR HLDGS INC | 98 (-85.5%) | $12,082 (-85.9%) | 0.0% | $123.29 | $135.38 | -8.9% | cs | 69753M105 |
| TIGO | MILLICOM INTL CELLULAR S A | 580 (-57.5%) | $50,541 (-59.2%) | 0.0% | $87.14 | $39.53 | +120.4% | cs | L6388F110 |
| MLN | VANECK ETF TRUST | 31,097 (-4.8%) | $508K (-12.6%) | 0.0% | $16.33 | $17.57 | -7.0% | mc | 92189F536 |
| XLG | INVESCO EXCHANGE TRADED FD T | 23,234 (-8.3%) | $1.478M (-4.7%) | 0.0% | $63.61 | $49.86 | +27.6% | mc | 46137V233 |
| DSTL | ETF SER SOLUTIONS | 26,276 (-2.1%) | $1.681M (+4.5%) | 0.0% | $63.98 | $44.81 | +42.8% | mc | 26922A321 |
| EQBK | EQUITY BANCSHARES INC | 62 (-96.0%) | $2,923 (-96.1%) | 0.0% | $47.15 | $46.14 | +2.2% | cs | 29460X109 |
| TSN | TYSON FOODS INC | 602 (-66.5%) | $30,419 (-70.4%) | 0.0% | $50.53 | $58.65 | -13.8% | cs | 902494103 |
| OUT | OUTFRONT MEDIA INC | 2,674 (-40.3%) | $74,204 (-49.4%) | 0.0% | $27.75 | $19.42 | — | cs | 69007J304 |
| MRSH | MARSH & MCLENNAN COS INC | 7,238 (-7.8%) | $1.236M (-5.5%) | 0.0% | $170.73 | $193.37 | -11.7% | cs | 571748102 |
| WWJD | NORTHERN LTS FD TR IV | 18,879 (-10.5%) | $732K (-9.0%) | 0.0% | $38.77 | $31.40 | +23.5% | mc | 66538H419 |
| IYK | ISHARES TR | 1,829 (-34.0%) | $129K (-35.7%) | 0.0% | $70.73 | $68.55 | +3.2% | cs | 464287812 |
| EQT | EQT CORP | 12,527 (-2.1%) | $608K (-10.6%) | 0.0% | $48.56 | $40.72 | +19.3% | cs | 26884L109 |
| TXT | TEXTRON INC | 1,765 (-21.3%) | $134K (-34.6%) | 0.0% | $76.20 | $77.71 | -1.9% | cs | 883203101 |
| WHR | WHIRLPOOL CORP | 1,398 (-51.6%) | $42,891 (-62.4%) | 0.0% | $30.68 | $80.50 | -61.9% | cs | 963320106 |
| REZI | RESIDEO TECHNOLOGIES INC | 4,110 (-12.0%) | $74,596 (-48.6%) | 0.0% | $18.15 | $24.09 | -24.7% | cs | 76118Y104 |
| A | AGILENT TECHNOLOGIES INC | 2,012 (-3.3%) | $347K (+25.5%) | 0.0% | $172.31 | $119.91 | +43.7% | cs | 00846U101 |
| BKNG | BOOKING HOLDINGS INC | 1,312 (-17.7%) | $214K (-24.8%) | 0.0% | $162.91 | $969.72 | -83.2% | cs | 09857L108 |
| BOCT | INNOVATOR ETFS TRUST | 7,204 (-18.2%) | $396K (-15.1%) | 0.0% | $55.03 | $40.20 | +36.9% | mc | 45782C771 |
| BP | BP PLC | 10,598 (-1.3%) | $466K (+17.5%) | 0.0% | $43.99 | $31.22 | +40.9% | cs | 055622104 |
| SABS | SAB BIOTHERAPEUTICS INC | 25,705 (-33.6%) | $81,485 (-46.0%) | 0.0% | $3.17 | $3.72 | -14.8% | cs | 78397T202 |
| CNQ | CANADIAN NAT RES LTD MED TER | 3,948 (-38.9%) | $186K (-27.2%) | 0.0% | $47.07 | $31.66 | +48.7% | cs | 136385101 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 1,712 (-52.5%) | $38,160 (-64.5%) | 0.0% | $22.29 | $27.87 | -20.0% | cs | 87357P100 |
| WYY | WIDEPOINT CORP | 3,500 (-36.4%) | $27,580 (-71.3%) | 0.0% | $7.88 | $5.52 | +42.8% | cs | 967590209 |
| ZION | ZIONS BANCORPORATION NATL AS | 2,376 (-24.4%) | $149K (-31.5%) | 0.0% | $62.65 | $54.25 | +15.5% | cs | 989701107 |
| AMP | AMERIPRISE FINL INC | 1,004 (-18.2%) | $494K (-12.2%) | 0.0% | $492.35 | $320.30 | +53.7% | cs | 03076C106 |
| ESGD | ISHARES TR | 6,366 (-9.6%) | $656K (-9.4%) | 0.0% | $103.05 | $78.74 | +30.9% | mc | 46435G516 |
| ALLE | ALLEGION PLC | 1,916 (-25.8%) | $295K (-18.8%) | 0.0% | $153.77 | $149.98 | +2.5% | cs | G0176J109 |
| AKRE | PROFESIONALLY MANAGED PORTFO | 30,499 (-3.1%) | $1.606M (-4.0%) | 0.0% | $52.67 | $62.87 | -16.2% | mc | 74316P579 |
| MRNA | MODERNA INC | 2,314 (-68.4%) | $446K (-13.1%) | 0.0% | $192.57 | $37.71 | +410.6% | cs | 60770K107 |
| MAR | MARRIOTT INTL INC NEW | 3,181 (-1.6%) | $1.131M (-5.6%) | 0.0% | $355.67 | $253.89 | +40.1% | cs | 571903202 |
| IVZ | INVESCO LTD | 7,307 (-32.8%) | $220K (-23.2%) | 0.0% | $30.16 | $24.11 | +25.1% | cs | G491BT108 |
| YSS | YORK SPACE SYSTEMS INC | 1,870 (-44.3%) | $16,176 (-80.4%) | 0.0% | $8.65 | $30.96 | -72.1% | cs | 987084100 |
| THC | TENET HEALTHCARE CORP | 1,004 (-1.5%) | $257K (+34.6%) | 0.0% | $255.56 | $100.28 | +154.8% | cs | 88033G407 |
| OKTA | OKTA INC | 957 (-3.1%) | $200K (+48.4%) | 0.0% | $209.11 | $105.35 | +98.5% | cs | 679295105 |
| SCL | STEPAN CO | 238 (-83.4%) | $14,846 (-81.5%) | 0.0% | $62.38 | $88.27 | -29.3% | cs | 858586100 |
| SHYG | ISHARES TR | 35,939 (-1.5%) | $1.482M (-4.2%) | 0.0% | $41.25 | $42.79 | -3.6% | mc | 46434V407 |
| AVA | AVISTA CORP | 3,086 (-27.0%) | $108K (-37.3%) | 0.0% | $35.09 | $35.12 | -0.1% | cs | 05379B107 |
| EWP | ISHARES INC | 2,143 (-33.4%) | $127K (-33.6%) | 0.0% | $59.20 | $53.52 | +10.6% | cs | 464286764 |
| EFX | EQUIFAX INC | 624 (-33.9%) | $85,638 (-42.8%) | 0.0% | $137.24 | $211.32 | -35.1% | cs | 294429105 |
| PFXF | VANECK ETF TRUST | 22,009 (-12.6%) | $386K (-14.2%) | 0.0% | $17.52 | $17.58 | -0.4% | mc | 92189F429 |
| CAVA | CAVA GROUP INC | 1,163 (-27.5%) | $62,918 (-50.0%) | 0.0% | $54.10 | $82.55 | -34.5% | cs | 148929102 |
| G | GENPACT LIMITED | 1,841 (-58.7%) | $59,888 (-51.1%) | 0.0% | $32.53 | $44.23 | -26.4% | cs | G3922B107 |
| HEDJ | WISDOMTREE TR | 1,243 (-46.1%) | $68,937 (-47.5%) | 0.0% | $55.46 | $51.26 | +8.2% | cs | 97717X701 |
| AN | AUTONATION INC | 913 (-17.6%) | $144K (-30.2%) | 0.0% | $157.44 | $182.63 | -13.8% | cs | 05329W102 |
| TXG | 10X GENOMICS INC | 1,211 (-3.1%) | $109K (+128.3%) | 0.0% | $90.36 | $12.14 | +644.2% | cs | 88025U109 |
| HACK | AMPLIFY ETF TR | 13,419 (-16.6%) | $1.627M (-3.6%) | 0.0% | $121.24 | $75.85 | +59.8% | mc | 032108664 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 3,210 (-35.7%) | $92,608 (-39.6%) | 0.0% | $28.85 | $43.07 | -33.0% | cs | 349381103 |
| BSJR | INVESCO EXCH TRD SLF IDX FD | 4,598 (-36.5%) | $102K (-37.2%) | 0.0% | $22.11 | $22.47 | -1.6% | mc | 46138J585 |
| IWF | ISHARES TR | 48,572 (-1.8%) | $6.084M (-1.0%) | 0.1% | $125.26 | $111.69 | +12.1% | cs | 464287614 |
| BSJS | INVESCO EXCH TRD SLF IDX FD | 135 (-95.3%) | $2,891 (-95.4%) | 0.0% | $21.41 | $21.86 | -2.1% | mc | 46138J452 |
| NOBL | PROSHARES TR | 12,157 (-4.8%) | $658K (-8.3%) | 0.0% | $54.10 | $91.20 | -40.7% | mc | 74348A467 |
| PLNT | PLANET FITNESS MASTER ISSUER | 111 (-91.0%) | $4,686 (-92.7%) | 0.0% | $42.22 | $101.54 | -58.4% | cs | 72703H101 |
| RH | RH | 47 (-88.0%) | $5,722 (-91.1%) | 0.0% | $121.74 | $191.01 | -36.3% | cs | 74967X103 |
| SHYD | VANECK ETF TRUST | 13,318 (-13.1%) | $292K (-16.8%) | 0.0% | $21.92 | $22.70 | -3.4% | mc | 92189F387 |
| SU | SUNCOR ENERGY INC NEW | 4,323 (-34.0%) | $293K (-16.6%) | 0.0% | $67.87 | $55.94 | +21.3% | cs | 867224107 |
| GFS | GLOBALFOUNDRIES INC | 1,636 (-1.4%) | $78,397 (-42.7%) | 0.0% | $47.92 | $35.96 | +33.2% | cs | G39387108 |
| DOCT | FIRST TR EXCHNG TRADED FD VI | 40,081 (-5.7%) | $1.926M (-2.9%) | 0.0% | $48.05 | $41.25 | +16.5% | mc | 33740F672 |
| UFEB | US EQT ULTRA BFR | 223 (-87.0%) | $8,811 (-86.7%) | 0.0% | $39.51 | $37.33 | +5.8% | mc | 45782C425 |
| WDAY | WORKDAY INC | 1,014 (-8.6%) | $193K (+42.3%) | 0.0% | $190.46 | $233.92 | -18.6% | cs | 98138H101 |
| AFRM | AFFIRM HLDGS INC | 3,978 (-2.5%) | $275K (-17.2%) | 0.0% | $69.23 | $45.07 | +53.6% | cs | 00827B106 |
| BALL | BALL CORP | 1,122 (-41.6%) | $62,866 (-47.6%) | 0.0% | $56.03 | $55.85 | +0.3% | cs | 058498106 |
| UDEC | US EQTY ULTRA B | 511 (-72.9%) | $21,882 (-72.2%) | 0.0% | $42.82 | $38.47 | +11.3% | mc | 45782C532 |
| UJAN | INNOVATOR ETFS TRUST | 370 (-77.3%) | $17,168 (-76.8%) | 0.0% | $46.40 | $42.50 | +9.2% | mc | 45782C300 |
| RKT | ROCKET COS INC | 4,590 (-34.1%) | $52,831 (-51.8%) | 0.0% | $11.51 | $14.78 | -22.1% | cs | 77311W101 |
| HTO | H2O AMERICA | 498 (-65.3%) | $30,692 (-64.8%) | 0.0% | $61.63 | $51.14 | +20.5% | cs | 784305104 |
| SPHR | SPHERE ENTERTAINMENT CO | 7 (-97.9%) | $941 (-98.4%) | 0.0% | $134.43 | $47.20 | +184.8% | cs | 55826T102 |
| LVS | LAS VEGAS SANDS CORP | 1,132 (-47.2%) | $42,801 (-56.8%) | 0.0% | $37.81 | $59.30 | -36.2% | cs | 517834107 |
| PSEC | PROSPECT CAP CORP | 750 (-97.0%) | $1,560 (-97.3%) | 0.0% | $2.08 | $3.00 | -30.6% | mf | 74348T102 |
| PDP | INVESCO EXCHANGE TRADED FD T | 2,817 (-3.7%) | $388K (-12.5%) | 0.0% | $137.83 | $80.99 | +70.2% | mc | 46137V837 |
| PRMB | PRIMO BRANDS CORPORATION | 1,031 (-66.4%) | $19,641 (-73.8%) | 0.0% | $19.05 | $26.77 | -28.9% | cs | 741623102 |
| AG | FIRST MAJESTIC SILVER CORP | 781 (-80.8%) | $13,816 (-80.0%) | 0.0% | $17.69 | $23.04 | -23.2% | cs | 32076V103 |
| BIDU | BAIDU INC | 1,777 (-3.1%) | $154K (-26.4%) | 0.0% | $86.87 | $113.70 | -23.6% | cs | 056752108 |
| EQIX | EQUINIX INC | 666 (-4.7%) | $674K (-7.5%) | 0.0% | $1011.58 | $858.39 | — | re | 29444U700 |
| IYW | ISHARES TR | 32,114 (-5.4%) | $8.507M (-0.6%) | 0.1% | $264.90 | $135.70 | +95.2% | cs | 464287721 |
| RR | RICHTECH ROBOTICS INC | 41,019 (-27.4%) | $64,810 (-45.7%) | 0.0% | $1.58 | $2.57 | -38.6% | cs | 765504105 |
| CBRE | CBRE GROUP INC | 3,055 (-7.9%) | $392K (-12.2%) | 0.0% | $128.47 | $129.68 | -0.9% | cs | 12504L109 |
| WILC | G WILLI FOOD INTL LTD | 1,000 (-58.3%) | $26,050 (-67.4%) | 0.0% | $26.05 * | $13.39 | +107.2% | cs | M52523103 |
| GRMN | GARMIN LTD | 1,595 (-6.2%) | $458K (+13.3%) | 0.0% | $286.84 | $188.45 | +52.2% | cs | H2906T109 |
| POR | PORTLAND GEN ELEC CO | 1,759 (-30.9%) | $78,504 (-40.5%) | 0.0% | $44.63 | $46.41 | -3.8% | cs | 736508847 |
| XEL | XCEL ENERGY INC | 4,940 (-1.2%) | $348K (-13.3%) | 0.0% | $70.48 | $61.20 | +15.2% | cs | 98389B100 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 1,650 (-28.7%) | $24,799 (-67.9%) | 0.0% | $15.03 | $25.99 | -42.2% | cs | 90400D108 |
| SPYI | NEOS ETF TRUST | 16,796 (-5.7%) | $893K (-5.5%) | 0.0% | $53.17 | $51.57 | +3.1% | mc | 78433H303 |
| DHR | DANAHER CORP DEL | 3,287 (-7.4%) | $728K (+7.7%) | 0.0% | $221.55 | $224.28 | -1.2% | cs | 235851102 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 10,899 (-4.9%) | $447K (-10.4%) | 0.0% | $40.99 | $28.80 | +42.3% | cs | 33738D101 |
| TMFS | RBB FD INC | 824 (-62.1%) | $26,912 (-65.7%) | 0.0% | $32.66 | $31.30 | +4.3% | mc | 74933W874 |
| UNM | UNUM GROUP | 1,186 (-31.9%) | $104K (-33.2%) | 0.0% | $87.73 | $68.30 | +28.5% | cs | 91529Y106 |
| XPO | XPO INC | 373 (-34.7%) | $65,641 (-44.0%) | 0.0% | $175.98 | $158.59 | +11.0% | cs | 983793100 |
| LYV | LIVE NATION ENTERTAINMENT IN | 260 (-50.0%) | $44,018 (-53.8%) | 0.0% | $169.30 | $157.95 | +7.2% | cs | 538034109 |
| EUAD | SPINNAKER ETF SERIES | 7,552 (-13.3%) | $316K (-13.9%) | 0.0% | $41.89 | $37.72 | +11.1% | mc | 84858T772 |
| BBLU | EA SERIES TRUST | 506 (-86.0%) | $8,658 (-85.4%) | 0.0% | $17.11 | $11.38 | +50.4% | mc | 02072L714 |
| M | MACYS INC | 8,360 (-18.3%) | $190K (-21.0%) | 0.0% | $22.77 | $20.66 | +10.2% | cs | 55616P104 |
| IAG | IAMGOLD CORP | 81 (-97.5%) | $1,491 (-97.1%) | 0.0% | $18.41 | $17.82 | +3.3% | cs | 450913108 |
| AA | ALCOA CORP | 1,145 (-39.1%) | $48,090 (-50.9%) | 0.0% | $42.00 | $35.78 | +17.4% | cs | 013872106 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 2,308 (-12.8%) | $274K (-15.2%) | 0.0% | $118.82 | $90.95 | +30.6% | mc | 46137V431 |
| NSEP | INNOVATOR ETFS TRUST | 1,564 (-50.8%) | $50,564 (-49.1%) | 0.0% | $32.33 | $28.26 | +14.4% | mc | 45784N205 |
| MINO | PIMCO ETF TR | 1,052 (-48.3%) | $44,805 (-51.9%) | 0.0% | $42.59 | $45.39 | -6.2% | mc | 72201R635 |
| ZAP | GLOBAL X FDS | 8,240 (-4.7%) | $251K (-16.1%) | 0.0% | $30.45 | $25.80 | +18.0% | mc | 37960A370 |
| H | HYATT HOTELS CORP | 1,259 (-1.6%) | $200K (-19.5%) | 0.0% | $158.56 | $77.92 | +103.5% | cs | 448579102 |
| CBTJ | CALAMOS ETF TR | 2,280 (-58.8%) | $47,237 (-50.5%) | 0.0% | $20.72 | $25.16 | -17.7% | mc | 12811T720 |
| IRM | IRON MTN INC DEL | 2,673 (-2.1%) | $297K (-14.0%) | 0.0% | $110.95 | $81.63 | — | cs | 46284V101 |
| TRI | THOMSON REUTERS CORP | 4,689 (-6.3%) | $456K (+11.7%) | 0.0% | $97.33 | $81.67 | — | cs | 884903881 |
| OSK | OSHKOSH CORP | 1,331 (-6.9%) | $171K (-21.8%) | 0.0% | $128.82 | $117.69 | +9.5% | cs | 688239201 |
| UVV | UNIVERSAL CORP VA MTNS BK EN | 755 (-50.4%) | $31,551 (-60.2%) | 0.0% | $41.79 | $53.89 | -22.5% | cs | 913456109 |
| DG | DOLLAR GEN CORP | 5,125 (-10.6%) | $613K (-7.2%) | 0.0% | $119.58 | $119.61 | -0.0% | cs | 256677105 |
| MGY | MAGNOLIA OIL & GAS CORP | 7,983 (-13.0%) | $188K (-20.1%) | 0.0% | $23.49 | $15.79 | +48.7% | cs | 559663109 |
| VLTO | VERALTO CORP | 648 (-46.9%) | $61,119 (-43.6%) | 0.0% | $94.32 | $93.36 | +1.0% | cs | 92338C103 |
| IP | INTERNATIONAL PAPER CO | 3,710 (-16.9%) | $123K (-27.7%) | 0.0% | $33.17 | $38.24 | -13.3% | cs | 460146103 |
| BSJQ | INVESCO EXCH TRD SLF IDX FD | 163 (-92.6%) | $3,720 (-92.7%) | 0.0% | $22.82 | $23.26 | -1.8% | mc | 46138J635 |
| SWX | SOUTHWEST GAS HLDGS INC | 750 (-38.1%) | $61,155 (-43.1%) | 0.0% | $81.54 | $81.49 | +0.1% | cs | 844895102 |
| PAYO | PAYONEER GLOBAL INC | 156 (-97.7%) | $1,114 (-97.6%) | 0.0% | $7.14 | $8.99 | -20.6% | cs | 70451X104 |
| XJUN | FIRST TR EXCHNG TRADED FD VI | 15,056 (-8.2%) | $682K (-6.3%) | 0.0% | $45.32 | $42.88 | +5.7% | mc | 33740U844 |
| DVN | DEVON ENERGY CORP NEW | 13,920 (-3.4%) | $641K (+7.7%) | 0.0% | $46.04 | $38.08 | +20.9% | cs | 25179M103 |
| EPAM | EPAM SYS INC | 92 (-86.9%) | $9,969 (-82.1%) | 0.0% | $108.36 | $220.05 | -50.8% | cs | 29414B104 |
| MPT | MEDICAL PROPERTIES TRUST INC | 23,842 (-14.0%) | $82,493 (-35.6%) | 0.0% | $3.46 | $4.69 | — | cs | 58463J304 |
| VRSN | VERISIGN INC | 2,460 (-16.3%) | $694K (-6.1%) | 0.0% | $282.01 | $260.63 | +8.2% | cs | 92343E102 |
| MNA | NYLIM ETF TR | 328 (-79.1%) | $12,080 (-78.9%) | 0.0% | $36.83 | $32.18 | +14.4% | cs | 45409B800 |
| STE | STERIS PLC | 441 (-32.6%) | $92,614 (-32.7%) | 0.0% | $210.01 | $216.01 | -2.8% | cs | G8473T100 |
| CPRX | CATALYST PHARMACEUTICALS INC | 1,533 (-48.3%) | $48,175 (-48.3%) | 0.0% | $31.43 | $25.17 | +25.1% | cs | 14888U101 |
| SATS | ECHOSTAR CORP | 524 (-42.0%) | $46,851 (-48.9%) | 0.0% | $89.41 | $82.72 | — | cs | 278768106 |
| EVRG | EVERGY INC | 2,493 (-10.3%) | $196K (-18.6%) | 0.0% | $78.44 | $54.41 | +44.2% | cs | 30034W106 |
| QDEL | QUIDELORTHO CORP | 40 (-98.4%) | $422 (-99.1%) | 0.0% | $10.55 | $13.29 | -20.7% | cs | 219798105 |
| YOU | CLEAR SECURE INC | 1,586 (-20.3%) | $66,533 (-40.0%) | 0.0% | $41.95 | $46.42 | -9.6% | cs | 18467V109 |
| KOCT | US SML CP PWR B | 24,209 (-5.5%) | $913K (-4.6%) | 0.0% | $37.71 | $31.63 | +19.2% | mc | 45782C599 |
| CGDG | CAPITAL GROUP DIVIDEND GROWE | 23,712 (-3.5%) | $878K (-4.8%) | 0.0% | $37.03 | $33.99 | +9.0% | mc | 14021L109 |
| VFC | V F CORP | 4,797 (-28.2%) | $67,446 (-39.5%) | 0.0% | $14.06 | $22.73 | -38.1% | cs | 918204108 |
| — | NUVEEN SELECT MAT MUN FD | 19,132 (-14.3%) | $166K (-20.9%) | 0.0% | $8.70 | $9.15 | — | mf | 67061T101 |
| TGTX | TG THERAPEUTICS INC | 206,949 (-1.1%) | $11.54M (+0.4%) | 0.2% | $55.78 | $25.31 | +120.4% | cs | 88322Q108 |
| NOK | NOKIA CORP | 6,094 (-23.3%) | $61,793 (-41.4%) | 0.0% | $10.14 | $12.20 | -16.9% | cs | 654902204 |
| — | REAVES UTIL INCOME FD | 2,472 (-21.7%) | $84,913 (-33.9%) | 0.0% | $34.35 | $33.16 | — | mf | 756158101 |
| EWBC | EAST WEST BANCORP INC | 2,268 (-9.8%) | $281K (-13.4%) | 0.0% | $123.93 | $99.64 | +24.4% | cs | 27579R104 |
| BXMT | BLACKSTONE MORTGAGE TRUST IN | 5,159 (-14.6%) | $59,071 (-42.3%) | 0.0% | $11.45 | $23.00 | — | re | 09257W100 |
| LSTR | LANDSTAR SYS INC | 348 (-29.4%) | $58,688 (-42.4%) | 0.0% | $168.64 | $157.24 | — | cs | 515098101 |
| CMDY | ISHARES U S ETF TR | 988 (-48.6%) | $62,857 (-40.8%) | 0.0% | $63.62 | $48.97 | +29.9% | mc | 46431W598 |
| GUNR | FLEXSHARES TR | 15,679 (-1.4%) | $827K (+5.5%) | 0.0% | $52.74 | $44.66 | +18.1% | mc | 33939L407 |
| CALF | PACER FDS TR | 23,037 (-1.6%) | $1.227M (+3.6%) | 0.0% | $53.28 | $44.48 | +19.8% | mc | 69374H857 |
| TNL | TRAVEL PLUS LEISURE CO | 2,687 (-1.8%) | $166K (-20.5%) | 0.0% | $61.87 | $51.40 | +20.4% | cs | 894164102 |
| AX | AXOS FINANCIAL INC | 505 (-43.1%) | $43,718 (-49.4%) | 0.0% | $86.57 | $76.70 | +12.9% | cs | 05465C100 |
| SPSB | SPDR SERIES TRUST | 2,993 (-31.6%) | $88,563 (-32.5%) | 0.0% | $29.59 | $29.87 | -0.9% | cs | 78464A474 |
| BLBD | BLUE BIRD CORP | 1,243 (-12.0%) | $68,986 (-38.1%) | 0.0% | $55.50 | $57.28 | -3.1% | cs | 095306106 |
| VICI | VICI PPTYS INC | 9,717 (-2.8%) | $223K (-15.9%) | 0.0% | $22.97 | $28.23 | — | re | 925652109 |
| ESGU | ISHARES TR | 5,089 (-6.5%) | $849K (-4.7%) | 0.0% | $166.80 | $101.95 | +63.6% | mc | 46435G425 |
| JHEM | JOHN HANCOCK EXCHANGE TRADED | 17,617 (-4.2%) | $698K (-5.7%) | 0.0% | $39.64 | $23.55 | +68.3% | mc | 47804J834 |
| TDY | TELEDYNE TECHNOLOGIES INC | 115 (-31.1%) | $69,783 (-37.3%) | 0.0% | $606.81 | $558.61 | +8.6% | cs | 879360105 |
| EXP | EAGLE MATLS INC | 326 (-24.5%) | $55,753 (-42.6%) | 0.0% | $171.02 | $215.50 | -20.6% | cs | 26969P108 |
| TDUP | THREDUP INC | 3,362 (-52.2%) | $7,127 (-85.2%) | 0.0% | $2.12 | $4.71 | -55.0% | cs | 88556E102 |
| SILA | SILA REALTY TRUST INC | 485 (-73.5%) | $14,725 (-73.5%) | 0.0% | $30.36 | $23.53 | — | re | 146280508 |
| EXLS | EXLSERVICE HLDGS INC | 363 (-82.3%) | $12,480 (-76.5%) | 0.0% | $34.38 | $36.73 | -6.4% | cs | 302081104 |
| HCI | HCI GROUP INC | 605 (-26.9%) | $105K (-27.5%) | 0.0% | $173.82 | $162.37 | +7.0% | cs | 40416E103 |
| PNR | PENTAIR PLC | 460 (-45.1%) | $24,375 (-62.1%) | 0.0% | $52.99 | $88.46 | -40.1% | cs | G7S00T104 |
| LKQ | LKQ CORP | 309 (-82.6%) | $7,054 (-84.9%) | 0.0% | $22.83 | $37.46 | -39.1% | cs | 501889208 |
| USFD | US FOODS HLDG CORP | 3,438 (-1.5%) | $317K (-11.1%) | 0.0% | $92.21 | $49.52 | +86.2% | cs | 912008109 |
| NICE | NICE LTD | 2 (-99.5%) | $223 (-99.4%) | 0.0% | $111.50 | $167.22 | -33.5% | cs | 653656108 |
| PRIM | PRIMORIS SVCS CORP | 71 (-84.3%) | $5,291 (-88.2%) | 0.0% | $74.52 | $107.89 | -30.9% | cs | 74164F103 |
| ASB | ASSOCIATED BANC-CORP | 2,553 (-30.1%) | $73,143 (-34.9%) | 0.0% | $28.65 | $26.14 | +9.6% | cs | 045487105 |
| NNOV | INNOVATOR ETFS TRUST | 21,193 (-8.6%) | $690K (-5.4%) | 0.0% | $32.57 | $28.42 | +14.6% | mc | 45784N874 |
| PB | PROSPERITY BANCSHARES INC | 2,035 (-14.2%) | $135K (-22.3%) | 0.0% | $66.21 | $69.11 | -4.2% | cs | 743606105 |
| IBHI | ISHARES TR | 13,728 (-8.8%) | $313K (-10.9%) | 0.0% | $22.83 | $23.63 | -3.4% | mc | 46436E379 |
| SWMR | SWARMER INC | 200 (-78.6%) | $3,566 (-91.4%) | 0.0% | $17.83 | $43.23 | -58.8% | cs | 86989Y109 |
| PSN | PARSONS CORP DEL | 1,154 (-28.9%) | $47,279 (-44.4%) | 0.0% | $40.97 | $72.73 | -43.7% | cs | 70202L102 |
| MANH | MANHATTAN ASSOCIATES INC | 950 (-12.4%) | $189K (+24.9%) | 0.0% | $198.70 | $186.59 | +6.5% | cs | 562750109 |
| SLVR | SPROTT FDS TR | 463 (-63.0%) | $25,206 (-59.9%) | 0.0% | $54.44 | $63.35 | -14.1% | mc | 85208P873 |
| FHB | FIRST HAWAIIAN INC | 2,317 (-28.3%) | $57,045 (-39.7%) | 0.0% | $24.62 | $24.18 | +1.8% | cs | 32051X108 |
| EXE | EXPAND ENERGY CORPORATION | 621 (-37.0%) | $52,220 (-41.9%) | 0.0% | $84.09 | $103.15 | -18.5% | cs | 165167735 |
| MTH | MERITAGE HOMES CORP | 225 (-63.5%) | $14,141 (-72.6%) | 0.0% | $62.85 | $68.66 | -8.5% | cs | 59001A102 |
| PR | PERMIAN RESOURCES CORP | 5,347 (-34.5%) | $113K (-24.9%) | 0.0% | $21.12 | $16.51 | +27.9% | cs | 71424F105 |
| FEIM | FREQUENCY ELECTRS INC | 1,055 (-44.6%) | $89,179 (-29.4%) | 0.0% | $84.53 | $29.68 | +184.8% | cs | 358010106 |
| CPRT | COPART INC | 2,077 (-37.6%) | $56,661 (-39.6%) | 0.0% | $27.28 | $38.69 | -29.5% | cs | 217204106 |
| DOL | WISDOMTREE TR | 737 (-40.3%) | $54,765 (-40.4%) | 0.0% | $74.31 | $53.43 | +39.1% | cs | 97717W794 |
| NU | NU HLDGS LTD | 42,403 (-1.3%) | $537K (-6.4%) | 0.0% | $12.66 | $11.74 | +7.8% | cs | G6683N103 |
| ONEQ | FIDELITY COMWLTH TR | 25,958 (-3.8%) | $2.747M (-1.3%) | 0.0% | $105.84 | $75.14 | +40.9% | cs | 315912808 |
| COCO | VITA COCO CO INC | 154 (-77.6%) | $8,817 (-80.7%) | 0.0% | $57.25 | $59.86 | -4.4% | cs | 92846Q107 |
| PNFP | PINNACLE FINL PARTNERS INC | 564 (-36.4%) | $52,796 (-41.0%) | 0.0% | $93.61 | $93.07 | +0.6% | cs | 72348N109 |
| DRS | LEONARDO DRS INC | 1,365 (-32.8%) | $50,000 (-42.3%) | 0.0% | $36.63 | $34.54 | +6.0% | cs | 52661A108 |
| BPOP | POPULAR INC | 1,305 (-10.5%) | $203K (-15.3%) | 0.0% | $155.45 | $122.12 | +27.3% | cs | 733174700 |
| PMAY | INNOVATOR ETFS TRUST | 68,192 (-1.0%) | $2.881M (+1.3%) | 0.0% | $42.26 | $29.98 | +41.0% | mc | 45782C318 |
| PBF | PBF ENERGY INC | 1,326 (-8.6%) | $102K (+54.5%) | 0.0% | $76.96 | $43.92 | +75.2% | cs | 69318G106 |
| DBC | INVESCO DB COMMDY INDX TRCK | 7,653 (-3.5%) | $247K (+17.0%) | 0.0% | $32.32 | $22.92 | +41.0% | mc | 46138B103 |
| TQQQ | PROSHARES TR | 7,515 (-2.2%) | $586K (-5.8%) | 0.0% | $78.03 | $47.90 | +62.9% | cs | 74347X831 |
| ESLV | STRATEGY SHS | 200 (-86.1%) | $5,546 (-86.6%) | 0.0% | $27.73 | $26.54 | +4.5% | mc | 86280R126 |
| ZAUG | INNOVATOR ETFS TRUST | 6,757 (-17.0%) | $188K (-15.9%) | 0.0% | $27.88 | $25.35 | +10.0% | mc | 45783Y111 |
| EQH | EQUITABLE HLDGS INC | 1,895 (-37.4%) | $97,157 (-26.9%) | 0.0% | $51.27 | $46.71 | +9.8% | cs | 29452E101 |
| — | CLEARBRIDGE ENERGY MIDSTREAM | 20,323 (-3.4%) | $1.019M (-3.4%) | 0.0% | $50.12 | $42.75 | — | mf | 18469P209 |
| HGTY | HAGERTY INC | 66 (-97.8%) | $888 (-97.6%) | 0.0% | $13.45 | $9.39 | +43.3% | cs | 405166109 |
| BRBR | BELLRING BRANDS INC | 2,065 (-47.8%) | $15,880 (-69.0%) | 0.0% | $7.69 | $20.04 | -61.6% | cs | 07831C103 |
| BN | BROOKFIELD CORP | 298 (-72.4%) | $10,865 (-76.4%) | 0.0% | $36.46 | $44.38 | -17.8% | cs | 11271J107 |
| VONV | VANGUARD SCOTTSDALE FDS | 1,098 (-24.2%) | $119K (-22.5%) | 0.0% | $108.70 | $95.34 | +14.0% | mc | 92206C714 |
| HAL | HALLIBURTON CO | 9,295 (-4.4%) | $296K (-10.5%) | 0.0% | $31.80 | $28.37 | +12.1% | cs | 406216101 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 444 (-7.1%) | $110K (-23.9%) | 0.0% | $246.74 | $366.00 | -32.6% | cs | 02043Q107 |
| FHN | FIRST HORIZON CORPORATION | 6,745 (-8.7%) | $155K (-18.1%) | 0.0% | $23.02 | $19.62 | +17.3% | cs | 320517105 |
| COLB | COLUMBIA BKG SYS INC | 1,191 (-44.0%) | $34,063 (-50.1%) | 0.0% | $28.60 | $26.38 | +8.4% | cs | 197236102 |
| TNK | TEEKAY TANKERS LTD | 1,160 (-4.3%) | $113K (+43.2%) | 0.0% | $97.06 | $72.13 | +34.6% | cs | G8726X106 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 1,119 (-6.8%) | $372K (-8.4%) | 0.0% | $332.29 | $258.31 | +28.6% | cs | 03820C105 |
| KRE | SPDR SERIES TRUST | 4,833 (-2.1%) | $336K (-9.2%) | 0.0% | $69.44 | $51.95 | +33.7% | cs | 78464A698 |
| DVYE | ISHARES INC | 18,075 (-10.2%) | $615K (-5.2%) | 0.0% | $34.00 | $32.17 | +5.7% | mc | 464286319 |
| CLF | CLEVELAND-CLIFFS INC NEW | 1,317 (-74.3%) | $14,500 (-69.9%) | 0.0% | $11.01 | $11.41 | -3.5% | cs | 185899101 |
| KE | KIMBALL ELECTRONICS INC | 6,663 (-20.9%) | $182K (-15.5%) | 0.0% | $27.33 | $26.87 | +1.7% | cs | 49428J109 |
| RSPA | INVESCO ACTIVELY MANAGED EXC | 11,398 (-2.1%) | $588K (-5.4%) | 0.0% | $51.55 | $52.06 | -1.0% | mc | 46090A697 |
| EVER | EVERQUOTE INC | 2,149 (-33.2%) | $43,109 (-43.7%) | 0.0% | $20.06 | $19.08 | +5.2% | cs | 30041R108 |
| SKT | TANGER INC | 898 (-44.8%) | $30,801 (-52.1%) | 0.0% | $34.30 | $32.83 | — | cs | 875465106 |
| VFMV | VANGUARD WELLINGTON FD | 1,156 (-18.2%) | $164K (-17.0%) | 0.0% | $141.54 | $138.83 | +2.0% | mc | 921935409 |
| GKOS | GLAUKOS CORP | 47 (-84.0%) | $7,717 (-81.2%) | 0.0% | $164.19 | $120.95 | +35.7% | cs | 377322102 |
| XTWO | BONDBLOXX ETF TRUST | 13,700 (-3.5%) | $662K (-4.7%) | 0.0% | $48.34 | $49.25 | -1.9% | mc | 09789C853 |
| — | FS CREDIT OPPORTUNITIES CORP | 33,939 (-18.6%) | $175K (-15.8%) | 0.0% | $5.16 | $5.81 | — | cs | 30290Y101 |
| NCNO | NCINO INC | 17 (-99.2%) | $308 (-99.1%) | 0.0% | $18.12 | $16.53 | +9.7% | cs | 63947X101 |
| SMOT | VANECK ETF TRUST | 4,828 (-12.1%) | $181K (-15.3%) | 0.0% | $37.47 | $34.67 | +8.1% | mc | 92189H730 |
| UMAC | UNUSUAL MACHS INC | 533 (-73.8%) | $13,048 (-71.2%) | 0.0% | $24.48 | $16.56 | +47.8% | cs | 91532F102 |
| DGICA | DONEGAL GROUP INC | 7,962 (-13.6%) | $142K (-18.5%) | 0.0% | $17.79 | $18.43 | -3.5% | cs | 257701201 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 1,966 (-85.3%) | $7,451 (-81.0%) | 0.0% | $3.79 | $5.57 | -32.0% | cs | 98980F104 |
| EWG | ISHARES INC | 6,327 (-10.6%) | $261K (-10.8%) | 0.0% | $41.31 | $42.29 | -2.3% | cs | 464286806 |
| VIGI | VANGUARD WHITEHALL FDS | 3,336 (-10.1%) | $315K (-9.1%) | 0.0% | $94.42 | $86.83 | +8.7% | mc | 921946810 |
| VFQY | VANGUARD WELLINGTON FD | 552 (-25.0%) | $94,000 (-25.0%) | 0.0% | $170.29 | $119.35 | +42.7% | mc | 921935706 |
| HUN | HUNTSMAN CORP | 2,422 (-50.0%) | $20,345 (-60.5%) | 0.0% | $8.40 | $11.90 | -29.4% | cs | 447011107 |
| — | DNP SELECT INCOME FD INC | 14,883 (-7.5%) | $142K (-17.9%) | 0.0% | $9.57 | $10.42 | — | mf | 23325P104 |
| VIAV | VIAVI SOLUTIONS INC | 648 (-46.8%) | $27,164 (-53.3%) | 0.0% | $41.92 | $25.26 | +65.9% | cs | 925550105 |
| TYO | DIREXION SHARES ETF TRUST | 661 (-77.5%) | $10,391 (-74.7%) | 0.0% | $15.72 | $14.42 | +9.0% | cs | 25459W557 |
| EWM | ISHARES INC | 505 (-69.2%) | $13,827 (-68.8%) | 0.0% | $27.38 | $23.80 | +15.0% | mc | 46434G814 |
| FLO | FLOWERS FOODS INC | 666 (-84.6%) | $3,696 (-89.2%) | 0.0% | $5.55 | $9.72 | -42.9% | cs | 343498101 |
| BUFD | FIRST TR EXCHNG TRADED FD VI | 90,285 (-1.0%) | $2.742M (+1.1%) | 0.0% | $30.37 | $27.03 | +12.3% | mc | 33740U703 |
| PTCT | PTC THERAPEUTICS INC | 524 (-33.5%) | $33,945 (-47.2%) | 0.0% | $64.78 | $59.05 | +9.7% | cs | 69366J200 |
| LGCY | LEGACY ED INC | 7,325 (-14.8%) | $70,833 (-30.0%) | 0.0% | $9.67 | $7.03 | +37.6% | cs | 52474R207 |
| SGOL | ETFS GOLD TR | 50,094 (-4.8%) | $1.982M (-1.5%) | 0.0% | $39.56 | $21.17 | +86.9% | mc | 00326A104 |
| KROS | KEROS THERAPEUTICS INC | 186 (-93.8%) | $2,120 (-93.4%) | 0.0% | $11.40 | $15.24 | -25.2% | cs | 492327101 |
| EWW | ISHARES INC | 4,149 (-3.9%) | $295K (-9.3%) | 0.0% | $71.09 | $74.74 | -4.9% | cs | 464286822 |
| ACMR | ACM RESH INC | 360 (-22.6%) | $29,131 (-50.6%) | 0.0% | $80.92 | $32.51 | +148.9% | cs | 00108J109 |
| WRD | WERIDE INC | 4,772 (-49.6%) | $25,339 (-54.0%) | 0.0% | $5.31 | $7.81 | -32.0% | cs | 950915108 |
| CGCB | CAPITAL GRP FIXED INCM ETF T | 3,508 (-21.7%) | $87,630 (-25.3%) | 0.0% | $24.98 | $26.57 | -6.0% | mc | 14020Y508 |
| CALM | CAL MAINE FOODS INC | 451 (-39.9%) | $30,695 (-49.2%) | 0.0% | $68.06 | $86.56 | -21.4% | cs | 128030202 |
| CVNA | CARVANA CO | 3,371 (-7.7%) | $211K (-12.3%) | 0.0% | $62.54 | $102.13 | -38.8% | cs | 146869102 |
| TAP | MOLSON COORS BEVERAGE CO | 2,372 (-20.4%) | $86,507 (-25.5%) | 0.0% | $36.47 | $43.96 | -17.0% | cs | 60871R209 |
| PGX | INVESCO EXCH TRADED FD TR II | 7,441 (-22.8%) | $74,931 (-28.3%) | 0.0% | $10.07 | $13.48 | -25.3% | mc | 46138E511 |
| EEFT | EURONET WORLDWIDE INC | 1,020 (-20.3%) | $64,127 (-31.5%) | 0.0% | $62.87 | $102.24 | -38.5% | cs | 298736109 |
| VTWO | VANGUARD SCOTTSDALE FDS | 2,536 (-2.0%) | $285K (-9.4%) | 0.0% | $112.24 | $88.64 | +26.6% | mc | 92206C664 |
| HEI/A | HEICO CORP NEW | 280 (-22.7%) | $63,932 (-31.5%) | 0.0% | $228.33 | $222.38 | +2.7% | cs | 422806208 |
| REMX | VANECK ETF TRUST | 482 (-29.3%) | $30,973 (-48.7%) | 0.0% | $64.26 | $94.36 | -31.9% | mc | 92189H805 |
| VDC | VANGUARD WORLD FD | 1,674 (-4.3%) | $365K (-7.4%) | 0.0% | $218.21 | $197.38 | +10.6% | cs | 92204A207 |
| ALGN | ALIGN TECHNOLOGY INC | 611 (-12.7%) | $88,809 (-24.8%) | 0.0% | $145.35 | $299.15 | -51.4% | cs | 016255101 |
| FTXL | FIRST TR EXCHANGE TRADED FD | 372 (-14.1%) | $94,172 (-23.7%) | 0.0% | $253.15 | $78.89 | +220.9% | mc | 33738R811 |
| HLNE | HAMILTON LANE INC | 47 (-88.8%) | $4,082 (-87.6%) | 0.0% | $86.85 | $96.69 | -10.2% | cs | 407497106 |
| HLT | HILTON WORLDWIDE HLDGS INC | 1,750 (-1.2%) | $557K (-4.9%) | 0.0% | $318.12 | $215.03 | +47.9% | cs | 43300A203 |
| PLUG | PLUG PWR INC | 27,245 (-9.5%) | $52,855 (-35.2%) | 0.0% | $1.94 | $9.24 | -79.0% | cs | 72919P202 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 131 (-57.9%) | $21,213 (-57.5%) | 0.0% | $161.93 | $178.10 | -9.1% | cs | 04247X102 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 1,408 (-53.3%) | $16,431 (-63.5%) | 0.0% | $11.67 | $12.53 | -6.9% | cs | 649445400 |
| INOD | INNODATA INC | 125 (-74.2%) | $8,220 (-77.6%) | 0.0% | $65.76 | $56.42 | +16.6% | cs | 457642205 |
| MGEE | MGE ENERGY INC | 1,127 (-13.8%) | $78,270 (-26.6%) | 0.0% | $69.45 | $68.46 | +1.4% | cs | 55277P104 |
| AWK | AMERICAN WTR WKS CO INC NEW | 650 (-24.0%) | $84,156 (-25.2%) | 0.0% | $129.47 | $132.38 | -2.2% | cs | 030420103 |
| LPLA | LPL FINL HLDGS INC | 280 (-30.7%) | $85,624 (-24.8%) | 0.0% | $305.80 | $320.23 | -4.5% | cs | 50212V100 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 1,546 (-17.0%) | $95,821 (-22.7%) | 0.0% | $61.98 | $49.28 | +25.8% | mc | 46137V720 |
| WLK | WESTLAKE CORPORATION | 921 (-21.3%) | $57,388 (-32.9%) | 0.0% | $62.31 | $97.62 | -36.2% | cs | 960413102 |
| ESGV | VANGUARD WORLD FD | 920 (-20.3%) | $125K (-18.4%) | 0.0% | $135.53 | $100.47 | +34.9% | mc | 921910733 |
| COUR | COURSERA INC | 1,075 (-81.8%) | $5,332 (-84.0%) | 0.0% | $4.96 | $6.38 | -22.3% | cs | 22266M104 |
| FLS | FLOWSERVE CORP | 857 (-29.9%) | $62,664 (-30.9%) | 0.0% | $73.12 | $55.74 | +31.2% | cs | 34354P105 |
| FIGS | FIGS INC | 1,224 (-72.1%) | $16,965 (-62.2%) | 0.0% | $13.86 | $11.03 | +25.7% | cs | 30260D103 |
| FRT | FEDERAL RLTY INVT TR NEW | 1,471 (-3.0%) | $159K (-14.9%) | 0.0% | $108.29 | $93.06 | — | cs | 313745101 |
| VTG | VANGUARD MALVERN FDS | 2,542 (-9.5%) | $184K (-13.2%) | 0.0% | $72.24 | $76.40 | -5.4% | mc | 922020680 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 359 (-75.7%) | $10,526 (-72.6%) | 0.0% | $29.32 | $24.92 | +17.7% | cs | M9T951109 |
| OLN | OLIN CORP | 2,250 (-28.9%) | $34,875 (-44.4%) | 0.0% | $15.50 | $32.04 | -51.6% | cs | 680665205 |
| B | BARRICK MNG CORP | 4,418 (-21.8%) | $180K (-13.4%) | 0.0% | $40.67 | $19.81 | +105.3% | cs | 06849F108 |
| COIN | COINBASE GLOBAL INC | 5,664 (-23.6%) | $1.056M (-2.6%) | 0.0% | $186.41 | $336.03 | -44.5% | cs | 19260Q107 |
| HBAN | HUNTINGTON BANCSHARES INC | 5,487 (-12.7%) | $83,732 (-24.8%) | 0.0% | $15.26 | $16.42 | -7.1% | cs | 446150104 |
| VDE | VANGUARD WORLD FD | 1,145 (-23.5%) | $197K (-12.3%) | 0.0% | $172.16 | $119.84 | +43.7% | cs | 92204A306 |
| SOXL | DIREXION SHARES ETF TRUST | 156 (-17.9%) | $23,066 (-54.5%) | 0.0% | $147.86 | $23.02 | +542.4% | mc | 25459W458 |
| PKW | INVESCO EXCHANGE TRADED FD T | 496 (-28.6%) | $70,968 (-27.9%) | 0.0% | $143.08 | $124.66 | +14.8% | mc | 46137V308 |
| PBUS | INVESCO EXCH TRADED FD TR II | 2,745 (-13.5%) | $210K (-11.5%) | 0.0% | $76.55 | $57.41 | +33.3% | mc | 46138E461 |
| ENVA | ENOVA INTL INC | 197 (-20.9%) | $32,921 (-45.1%) | 0.0% | $167.11 | $130.66 | +27.9% | cs | 29357K103 |
| CRVL | CORVEL CORP | 455 (-53.2%) | $33,920 (-44.2%) | 0.0% | $74.55 | $87.62 | -14.9% | cs | 221006109 |
| KWEB | KRANESHARES TRUST | 3,138 (-25.9%) | $76,912 (-25.8%) | 0.0% | $24.51 | $34.67 | -29.3% | mc | 500767306 |
| FXH | FIRST TR EXCHANGE-TRADED FD | 11,020 (-4.6%) | $1.441M (+1.9%) | 0.0% | $130.74 | $104.09 | +25.6% | cs | 33734X143 |
| TRFK | PACER FDS TR | 2,130 (-5.9%) | $215K (-11.0%) | 0.0% | $100.85 | $68.29 | +47.7% | mc | 69374H386 |
| SONY | SONY GROUP CORP | 4,605 (-31.5%) | $108K (-19.6%) | 0.0% | $23.53 | $21.31 | +10.4% | cs | 835699307 |
| FXD | FIRST TR EXCHANGE-TRADED FD | 1,156 (-20.4%) | $74,138 (-26.2%) | 0.0% | $64.13 | $58.67 | +9.3% | cs | 33734X101 |
| JPEF | EQUITY FOCUS ETF | 5,717 (-6.4%) | $465K (-5.3%) | 0.0% | $81.27 | $63.60 | +27.8% | mc | 46654Q781 |
| LAMR | LAMAR ADVERTISING CO | 1,547 (-2.9%) | $223K (-10.3%) | 0.0% | $144.11 | $140.43 | — | re | 512816109 |
| EVTC | EVERTEC INC | 6,295 (-10.5%) | $170K (-13.1%) | 0.0% | $26.95 | $34.60 | -22.1% | cs | 30040P103 |
| AIG | AMERICAN INTL GROUP INC | 3,295 (-9.2%) | $245K (-9.4%) | 0.0% | $74.42 | $69.26 | +7.4% | cs | 026874784 |
| GIL | GILDAN ACTIVEWEAR INC | 786 (-31.1%) | $33,507 (-43.0%) | 0.0% | $42.63 | $59.15 | -27.9% | cs | 375916103 |
| GLXY | GALAXY DIGITAL INC. | 4,945 (-1.8%) | $112K (-18.4%) | 0.0% | $22.74 | $26.47 | -14.1% | cs | 36317J209 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 1,103 (-78.2%) | $8,603 (-74.6%) | 0.0% | $7.80 | $7.00 | +11.4% | cs | 74275G107 |
| MAA | MID-AMER APT CMNTYS INC | 121 (-57.4%) | $14,247 (-63.9%) | 0.0% | $117.74 | $140.81 | — | cs | 59522J103 |
| EES | WISDOMTREE TR | 615 (-35.7%) | $39,717 (-38.8%) | 0.0% | $64.58 | $53.62 | +20.4% | cs | 97717W562 |
| MUSA | MURPHY USA INC | 581 (-1.5%) | $293K (-7.9%) | 0.0% | $504.03 | $412.82 | +22.1% | cs | 626755102 |
| — | ABERDEEN MUN INCOME FD | 4,115 (-48.6%) | $19,958 (-55.7%) | 0.0% | $4.85 | $6.85 | — | mf | 552738106 |
| VG | VENTURE GLOBAL INC | 502 (-82.2%) | $6,345 (-79.8%) | 0.0% | $12.64 | $12.65 | -0.1% | cs | 92333F101 |
| — | FS SPECIALTY LENDING FD | 6,366 (-28.3%) | $74,037 (-25.2%) | 0.0% | $11.63 | $14.14 | — | cs | 644323107 |
| FSLY | FASTLY INC | 51 (-96.4%) | $1,309 (-95.0%) | 0.0% | $25.67 | $20.96 | +22.5% | cs | 31188V100 |
| HLAL | LISTED FDS TR | 798 (-32.6%) | $59,701 (-29.4%) | 0.0% | $74.81 | $50.28 | +48.8% | mc | 53656F607 |
| IFLN | INVESCO EXCH TRADED FD TR II | 81 (-94.3%) | $1,413 (-94.6%) | 0.0% | $17.44 | $18.41 | -5.3% | mc | 46138E719 |
| TTC | TORO CO | 643 (-27.7%) | $61,998 (-28.4%) | 0.0% | $96.42 | $90.14 | +7.0% | cs | 891092108 |
| BEN | FRANKLIN TEMPLETON INC | 15,981 (-1.2%) | $513K (-4.6%) | 0.0% | $32.12 | $27.97 | +14.8% | cs | 354613101 |
| MTDR | MATADOR RES CO | 698 (-42.6%) | $36,003 (-40.5%) | 0.0% | $51.58 | $50.34 | +2.5% | cs | 576485205 |
| SSNC | SS&C TECH HLDGS | 2,847 (-9.4%) | $219K (+12.5%) | 0.0% | $77.07 | $71.85 | +7.3% | cs | 78467J100 |
| BKU | BANKUNITED INC | 499 (-46.8%) | $21,058 (-53.7%) | 0.0% | $42.20 | $41.20 | +2.4% | cs | 06652K103 |
| MHK | MOHAWK INDS INC | 217 (-48.8%) | $27,064 (-47.4%) | 0.0% | $124.72 | $123.17 | +1.3% | cs | 608190104 |
| FLR | FLUOR CORP | 617 (-40.0%) | $29,542 (-45.2%) | 0.0% | $47.88 | $42.93 | +11.5% | cs | 343412102 |
| VIOO | VANGUARD ADMIRAL FDS INC | 1,270 (-5.4%) | $161K (-13.0%) | 0.0% | $126.52 | $105.84 | +19.5% | mc | 921932828 |
| STWD | STARWOOD PPTY TR INC | 7,790 (-1.2%) | $105K (-18.6%) | 0.0% | $13.50 | $18.02 | — | cs | 85571B105 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 831 (-16.4%) | $107K (-18.4%) | 0.0% | $128.35 | $152.38 | -15.8% | cs | M22465104 |
| BOTZ | GLOBAL X FDS | 6,689 (-2.2%) | $236K (-9.2%) | 0.0% | $35.23 | $34.64 | +1.7% | mc | 37954Y715 |
| ALKS | ALKERMES PLC | 243 (-62.0%) | $9,846 (-70.6%) | 0.0% | $40.52 | $30.34 | +33.5% | cs | G01767105 |
| LBTYA | LIBERTY GLOBAL LTD | 2,453 (-38.9%) | $22,396 (-51.0%) | 0.0% | $9.13 | $10.45 | -12.7% | cs | G61188101 |
| ADPV | SERIES PORTFOLIOS TR | 2,200 (-10.2%) | $95,115 (-19.6%) | 0.0% | $43.23 | $23.59 | +83.3% | mc | 81752T536 |
| RIOT | RIOT PLATFORMS INC | 2,272 (-9.9%) | $45,781 (-33.7%) | 0.0% | $20.15 | $21.52 | -6.4% | cs | 767292105 |
| NNE | NANO NUCLEAR ENERGY INC | 3,662 (-4.5%) | $58,043 (-28.4%) | 0.0% | $15.85 | $31.57 | -49.8% | cs | 63010H108 |
| BG | BUNGE GLOBAL SA | 590 (-26.7%) | $63,100 (-26.6%) | 0.0% | $106.95 | $91.25 | +17.2% | cs | H11356104 |
| VICR | VICOR CORP | 37 (-58.0%) | $10,691 (-68.0%) | 0.0% | $288.95 | $168.61 | +71.4% | cs | 925815102 |
| LRN | STRIDE INC | 2,458 (-1.1%) | $192K (-10.6%) | 0.0% | $77.98 | $112.88 | -30.9% | cs | 86333M108 |
| AZZ | AZZ INC | 997 (-1.2%) | $134K (-14.4%) | 0.0% | $134.39 | $128.55 | +4.5% | cs | 002474104 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 456 (-51.8%) | $20,274 (-52.6%) | 0.0% | $44.46 | $21.67 | +105.2% | cs | 00215W100 |
| WPM | WHEATON PRECIOUS METALS CORP | 1,297 (-3.6%) | $173K (+14.8%) | 0.0% | $133.72 | $62.58 | +113.7% | cs | 962879102 |
| DFAX | DIMENSIONAL ETF TRUST | 43,745 (-1.8%) | $1.619M (-1.4%) | 0.0% | $37.02 | $28.94 | +27.9% | mc | 25434V880 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 275 (-66.9%) | $9,793 (-69.4%) | 0.0% | $35.61 | $39.91 | -10.8% | cs | 11276H106 |
| LWLG | LIGHTWAVE LOGIC INC | 4,350 (-6.1%) | $21,750 (-50.4%) | 0.0% | $5.00 | $8.21 | -39.1% | cs | 532275104 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 2,505 (-2.1%) | $160K (-12.0%) | 0.0% | $63.72 | $100.45 | -36.6% | cs | 109194100 |
| TGT | TARGET CORP | 6,380 (-18.4%) | $1M (-2.1%) | 0.0% | $156.69 | $119.36 | +31.3% | cs | 87612E106 |
| MTGP | WISDOMTREE TR | 167 (-74.1%) | $7,007 (-75.4%) | 0.0% | $41.96 | $43.99 | -4.6% | mc | 97717Y725 |
| BRZE | BRAZE INC | 868 (-56.4%) | $21,787 (-49.6%) | 0.0% | $25.10 | $23.00 | +9.1% | cs | 10576N102 |
| CHH | CHOICE HOTELS INTL INC | 465 (-25.7%) | $47,621 (-31.0%) | 0.0% | $102.41 | $119.92 | -14.6% | cs | 169905106 |
| VOD | VODAFONE GROUP PLC | 9,988 (-5.6%) | $161K (+15.3%) | 0.0% | $16.15 | $15.01 | +7.6% | cs | 92857W308 |
| LGH | NORTHERN LTS FD TR III | 26,322 (-1.8%) | $1.73M (+1.2%) | 0.0% | $65.71 | $42.87 | +53.3% | mc | 66538R730 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 121 (-12.3%) | $39,425 (-34.7%) | 0.0% | $325.83 | $334.44 | -2.6% | cs | 88262P102 |
| SPUS | TIDAL TRUST I | 1,902 (-18.4%) | $113K (-15.5%) | 0.0% | $59.54 | $38.53 | +54.5% | mc | 886364801 |
| MZTI | MARZETTI COMPANY | 70 (-71.1%) | $6,943 (-74.9%) | 0.0% | $99.19 | $125.75 | -21.1% | cs | 513847103 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 2,691 (-6.4%) | $230K (-8.1%) | 0.0% | $85.42 | $42.81 | +99.5% | cs | 45841N107 |
| AR | ANTERO RESOURCES CORP | 6,360 (-4.0%) | $212K (-8.7%) | 0.0% | $33.39 | $35.68 | -6.4% | cs | 03674X106 |
| XOVR | ENTREPRENEURSHARES SERIES TR | 10,038 (-10.0%) | $214K (-8.6%) | 0.0% | $21.36 | $18.70 | +14.2% | mc | 293828877 |
| MNDY | MONDAY COM LTD | 582 (-35.8%) | $45,664 (-30.5%) | 0.0% | $78.46 | $235.77 | -66.7% | cs | M7S64H106 |
| SMG | SCOTTS MIRACLE-GRO CO | 711 (-12.9%) | $35,628 (-35.9%) | 0.0% | $50.11 | $63.84 | -21.5% | cs | 810186106 |
| PCAR | PACCAR INC | 1,212 (-4.9%) | $133K (-13.0%) | 0.0% | $109.81 | $96.03 | +14.4% | cs | 693718108 |
| FTSD | FRANKLIN ETF TR | 7,596 (-1.2%) | $676K (-2.9%) | 0.0% | $88.97 | $90.81 | -2.0% | mc | 353506108 |
| LW | LAMB WESTON HLDGS INC | 6,616 (-3.4%) | $276K (-6.7%) | 0.0% | $41.69 | $50.84 | -18.0% | cs | 513272104 |
| RIVN | RIVIAN AUTOMOTIVE INC | 2,282 (-26.7%) | $34,093 (-36.9%) | 0.0% | $14.94 | $23.72 | -37.0% | cs | 76954A103 |
| VRSK | VERISK ANALYTICS INC | 273 (-25.2%) | $45,823 (-30.1%) | 0.0% | $167.85 | $227.23 | -26.1% | cs | 92345Y106 |
| CSSD | COHEN & STEERS ETF TRUST | 1,200 (-38.6%) | $29,436 (-40.1%) | 0.0% | $24.53 | $25.18 | -2.6% | mc | 19249U401 |
| KNOV | INNOVATOR ETFS TRUST | 3,900 (-13.3%) | $123K (-13.8%) | 0.0% | $31.54 | $27.44 | +15.0% | mc | 45784N866 |
| AXS | AXIS CAP HLDGS LTD | 539 (-17.7%) | $50,774 (-27.9%) | 0.0% | $94.20 | $96.05 | -1.9% | cs | G0692U109 |
| KAPR | INNOVATOR ETFS TRUST | 13,159 (-2.7%) | $519K (-3.6%) | 0.0% | $39.44 | $35.04 | +12.6% | mc | 45782C342 |
| IGPT | INVESCO EXCHANGE TRADED FD T | 550 (-23.8%) | $55,930 (-25.6%) | 0.0% | $101.69 | $64.34 | +58.1% | mc | 46137V639 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 3,932 (-14.8%) | $126K (+18.0%) | 0.0% | $32.13 | $65.84 | -51.2% | cs | 946760105 |
| TIGR | UP FINTECH HLDG LTD | 3,250 (-58.1%) | $14,918 (-56.3%) | 0.0% | $4.59 | $8.14 | -43.6% | cs | 91531W106 |
| STRT | STRATTEC SEC CORP | 291 (-37.7%) | $18,903 (-50.3%) | 0.0% | $64.96 | $82.03 | -20.8% | cs | 863111100 |
| DAKT | DAKTRONICS INC | 2,580 (-21.1%) | $44,866 (-29.9%) | 0.0% | $17.39 | $20.51 | -15.2% | cs | 234264109 |
| DXCM | DEXCOM INC | 1,556 (-9.2%) | $134K (+16.4%) | 0.0% | $86.29 | $84.70 | +1.9% | cs | 252131107 |
| KLIC | KULICKE & SOFFA INDS INC | 451 (-1.5%) | $42,507 (-30.6%) | 0.0% | $94.25 | $44.35 | +112.5% | cs | 501242101 |
| KD | KYNDRYL HLDGS INC | 1,605 (-50.7%) | $18,072 (-50.9%) | 0.0% | $11.26 | $22.67 | -50.3% | cs | 50155Q100 |
| DLAG | FT VEST US EQT | 6,604 (-9.6%) | $223K (-7.7%) | 0.0% | $33.76 | $30.85 | +9.4% | mc | 33740U315 |
| UVE | UNIVERSAL INS HLDGS INC | 5,080 (-9.6%) | $214K (-8.0%) | 0.0% | $42.09 | $32.64 | +28.9% | cs | 91359V107 |
| LCID | LUCID GROUP INC | 1,660 (-56.1%) | $6,756 (-73.3%) | 0.0% | $4.07 | $7.51 | -45.8% | cs | 549498202 |
| MSI | MOTOROLA SOLUTIONS INC | 2,848 (-8.2%) | $1.27M (-1.4%) | 0.0% | $445.97 | $426.46 | +4.6% | cs | 620076307 |
| FDD | FIRST TR EXCHANGE-TRADED FD | 159,074 (-4.1%) | $3.057M (-0.6%) | 0.1% | $19.22 | $14.98 | +28.3% | cs | 33735T109 |
| VCRB | VANGUARD MALVERN FDS | 241 (-48.6%) | $17,742 (-51.0%) | 0.0% | $73.62 | $77.70 | -5.2% | mc | 922020748 |
| BAP | CREDICORP LTD | 298 (-11.8%) | $113K (-14.0%) | 0.0% | $379.87 | $335.20 | +13.3% | cs | G2519Y108 |
| CWH | CAMPING WORLD HLDGS INC | 468 (-82.9%) | $2,349 (-88.7%) | 0.0% | $5.02 | $7.87 | -36.2% | cs | 13462K109 |
| CMPR | CIMPRESS PLC | 601 (-5.7%) | $46,349 (-28.5%) | 0.0% | $77.12 | $68.15 | +13.2% | cs | G2143T103 |
| CHD | CHURCH & DWIGHT CO INC | 662 (-20.6%) | $62,374 (-22.8%) | 0.0% | $94.22 | $101.63 | -7.3% | cs | 171340102 |
| BKR | BAKER HUGHES COMPANY | 1,759 (-15.1%) | $96,569 (-16.0%) | 0.0% | $54.90 | $48.75 | +12.6% | cs | 05722G100 |
| WYNN | WYNN RESORTS LTD | 865 (-3.5%) | $68,707 (-21.0%) | 0.0% | $79.43 | $89.41 | -11.2% | cs | 983134107 |
| BABA | ALIBABA GROUP HLDG LTD | 4,397 (-7.2%) | $473K (+4.0%) | 0.0% | $107.54 | $103.87 | +3.5% | cs | 01609W102 |
| PMAR | US EQTY PWR BUF | 28,680 (-1.1%) | $1.404M (+1.3%) | 0.0% | $48.96 | $39.18 | +24.9% | mc | 45782C383 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 570 (-19.3%) | $59,155 (-23.5%) | 0.0% | $103.78 | $106.39 | -2.5% | cs | 33733B100 |
| PDEC | US EQTY PWR BUF | 27,033 (-1.2%) | $1.274M (+1.4%) | 0.0% | $47.11 | $35.19 | +33.9% | mc | 45782C540 |
| WPC | WP CAREY INC | 1,486 (-6.9%) | $96,040 (-15.8%) | 0.0% | $64.63 | $62.65 | — | cs | 92936U109 |
| MUST | COLUMBIA ETF TR I | 3,071 (-16.5%) | $58,718 (-23.2%) | 0.0% | $19.12 | $19.99 | -4.4% | mc | 19761L607 |
| SHM | SPDR SERIES TRUST | 5,968 (-3.3%) | $278K (-6.0%) | 0.0% | $46.65 | $47.90 | -2.6% | mc | 78468R739 |
| EMGF | ISHARES INC | 5,020 (-2.4%) | $359K (-4.7%) | 0.0% | $71.54 | $45.75 | +56.4% | mc | 46434G889 |
| MSTR | STRATEGY INC | 2,703 (-45.5%) | $414K (-4.1%) | 0.0% | $153.09 | $163.53 | -6.4% | cs | 594972408 |
| CBXJ | CALAMOS ETF TR | 17,955 (-6.2%) | $396K (+4.6%) | 0.0% | $22.06 | $25.20 | -12.4% | mc | 12811T712 |
| NAPR | INNOVATOR ETFS TRUST | 15,205 (-4.5%) | $925K (-1.8%) | 0.0% | $60.86 | $49.09 | +24.0% | mc | 45782C334 |
| CION | CION INVT CORP | 7,531 (-33.2%) | $52,868 (-24.7%) | 0.0% | $7.02 | $7.49 | -6.3% | cs | 17259U204 |
| SMR | NUSCALE PWR CORP | 7,074 (-3.0%) | $55,885 (-23.6%) | 0.0% | $7.90 | $24.93 | -68.3% | cs | 67079K100 |
| HIGH | SIMPLIFY EXCHANGE TRADED FUN | 9,250 (-5.9%) | $196K (-8.0%) | 0.0% | $21.15 | $24.22 | -12.7% | mc | 82889N632 |
| RC | READY CAPITAL CORP | 2,211 (-80.3%) | $2,565 (-86.9%) | 0.0% | $1.16 | $4.75 | — | cs | 75574U101 |
| FMC | FMC CORP | 1,606 (-41.1%) | $14,326 (-54.3%) | 0.0% | $8.92 | $28.02 | -68.2% | cs | 302491303 |
| FCPT | FOUR CORNERS PPTY TR INC | 501 (-55.8%) | $10,902 (-60.8%) | 0.0% | $21.76 | $26.08 | — | re | 35086T109 |
| RJF | RAYMOND JAMES FINL INC | 2,534 (-7.7%) | $400K (-4.0%) | 0.0% | $158.02 | $127.10 | +24.3% | cs | 754730109 |
| HLN | HALEON PLC | 1,945 (-47.2%) | $17,505 (-49.1%) | 0.0% | $9.00 | $8.63 | +4.3% | cs | 405552100 |
| PCOR | PROCORE TECHNOLOGIES INC | 2,450 (-9.4%) | $127K (+15.3%) | 0.0% | $51.72 | $67.55 | -23.4% | cs | 74275K108 |
| DASH | DOORDASH INC | 609 (-12.6%) | $112K (-13.1%) | 0.0% | $183.55 | $192.09 | -4.4% | cs | 25809K105 |
| KDP | KEURIG DR PEPPER INC | 3,249 (-7.8%) | $98,575 (-14.5%) | 0.0% | $30.34 | $29.55 | +2.7% | cs | 49271V100 |
| POOL | POOL CORP | 59 (-51.6%) | $9,550 (-63.6%) | 0.0% | $161.86 | $248.89 | -35.0% | cs | 73278L105 |
| PALC | PACER FDS TR | 2,277 (-2.2%) | $123K (-11.9%) | 0.0% | $53.82 | $47.59 | +13.1% | mc | 69374H816 |
| AUR | AURORA INNOVATION INC | 5,756 (-18.9%) | $31,888 (-34.1%) | 0.0% | $5.54 | $5.81 | -4.6% | cs | 051774107 |
| PRVA | PRIVIA HEALTH GROUP INC | 270 (-68.0%) | $5,316 (-75.5%) | 0.0% | $19.69 | $22.97 | -14.3% | cs | 74276R102 |
| NEU | NEWMARKET CORP | 258 (-5.1%) | $232K (+7.6%) | 0.0% | $897.52 | $740.01 | +21.3% | cs | 651587107 |
| OSCR | OSCAR HEALTH INC | 1,453 (-32.1%) | $44,811 (-26.5%) | 0.0% | $30.84 | $18.52 | +66.5% | cs | 687793109 |
| SNAP | SNAP INC | 5,133 (-47.9%) | $27,718 (-36.7%) | 0.0% | $5.40 | $7.25 | -25.5% | cs | 83304A106 |
| BEAM | BEAM THERAPEUTICS INC | 362 (-50.0%) | $8,851 (-64.4%) | 0.0% | $24.45 | $24.62 | -0.7% | cs | 07373V105 |
| UPBD | UPBOUND GROUP INC | 622 (-48.8%) | $9,765 (-62.1%) | 0.0% | $15.70 | $20.02 | -21.6% | cs | 76009N100 |
| PRI | PRIMERICA INC | 920 (-1.9%) | $251K (-6.0%) | 0.0% | $272.39 | $230.47 | +18.2% | cs | 74164M108 |
| HLI | HOULIHAN LOKEY INC | 960 (-6.2%) | $121K (-11.6%) | 0.0% | $126.34 | $157.59 | -19.8% | cs | 441593100 |
| ALLW | SSGA ACTIVE TR | 1,207 (-29.9%) | $34,484 (-31.6%) | 0.0% | $28.57 | $25.17 | +13.5% | mc | 78470P630 |
| TLRY | TILRAY BRANDS INC | 3,567 (-45.1%) | $13,376 (-54.2%) | 0.0% | $3.75 | $11.22 | -66.6% | cs | 88688T209 |
| PSK | SPDR SERIES TRUST | 2,424 (-12.4%) | $68,696 (-18.7%) | 0.0% | $28.34 | $32.98 | -14.1% | cs | 78464A292 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 609 (-55.7%) | $20,188 (-43.7%) | 0.0% | $33.15 | $25.31 | +31.0% | cs | 42727J102 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 383 (-21.8%) | $37,438 (-29.5%) | 0.0% | $97.75 | $75.45 | +29.6% | cs | 018581108 |
| DXYZ | DESTINY TECH100 INC | 2,500 (-30.6%) | $77,125 (-16.8%) | 0.0% | $30.85 | $26.78 | — | cs | 25063F107 |
| FIZZ | NATIONAL BEVERAGE CORP | 276 (-63.3%) | $8,059 (-65.7%) | 0.0% | $29.20 | $40.87 | -28.6% | cs | 635017106 |
| BMBL | BUMBLE INC | 619 (-88.3%) | $1,628 (-90.4%) | 0.0% | $2.63 | $3.83 | -31.3% | cs | 12047B105 |
| SBAC | SBA COMMUNICATIONS CORP | 311 (-15.7%) | $49,797 (-23.5%) | 0.0% | $160.12 | $185.74 | — | cs | 78410G104 |
| CTA | SIMPLIFY EXCHANGE TRADED FUN | 2,448 (-26.1%) | $70,600 (-17.8%) | 0.0% | $28.84 | $27.19 | +6.1% | mc | 82889N699 |
| NWBI | NORTHWEST BANCSHARES INC | 316 (-76.0%) | $4,689 (-76.5%) | 0.0% | $14.84 | $13.64 | +8.8% | cs | 667340103 |
| CMP | COMPASS MINERALS INTL INC | 161 (-73.3%) | $3,548 (-81.1%) | 0.0% | $22.04 | $27.68 | -20.4% | cs | 20451N101 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 8,851 (-4.6%) | $579K (-2.6%) | 0.0% | $65.37 | $80.02 | -18.3% | cs | 36266G107 |
| SFL | SFL CORPORATION LTD | 3,522 (-41.6%) | $46,350 (-24.6%) | 0.0% | $13.16 | $11.35 | +15.9% | cs | G7738W106 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 1,132 (-3.9%) | $13,505 (-52.6%) | 0.0% | $11.93 | $4.95 | +141.1% | cs | 61225M102 |
| GIB | CGI INC | 182 (-57.1%) | $12,381 (-54.8%) | 0.0% | $68.03 | $96.18 | -29.3% | cs | 12532H104 |
| PEGA | PEGASYSTEMS INC | 2,436 (-24.0%) | $81,070 (-15.6%) | 0.0% | $33.28 | $48.95 | -32.0% | cs | 705573103 |
| SEB | SEABOARD CORP DEL | 3 (-50.0%) | $11,844 (-55.8%) | 0.0% | $3948.00 | $5237.94 | -24.6% | cs | 811543107 |
| BBY | BEST BUY INC | 1,210 (-24.6%) | $107K (-12.3%) | 0.0% | $88.24 | $75.15 | +17.4% | cs | 086516101 |
| ACT | ENACT HLDGS INC | 3,838 (-3.0%) | $166K (-8.2%) | 0.0% | $43.26 | $41.42 | +4.4% | cs | 29249E109 |
| EDV | VANGUARD WORLD FD | 566 (-20.4%) | $31,385 (-32.2%) | 0.0% | $55.45 | $77.13 | -28.1% | cs | 921910709 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 2,122 (-34.6%) | $17,676 (-45.5%) | 0.0% | $8.33 | $9.05 | -7.9% | cs | 09058V103 |
| ITT | ITT INC | 2,199 (-5.1%) | $444K (-3.2%) | 0.0% | $201.82 | $145.49 | +38.7% | cs | 45073V108 |
| NJR | NEW JERSEY RES CORP | 1,247 (-10.0%) | $63,098 (-18.8%) | 0.0% | $50.60 | $43.20 | +17.1% | cs | 646025106 |
| BLSH | BULLISH | 276 (-73.2%) | $9,630 (-60.1%) | 0.0% | $34.89 | $61.33 | -43.1% | cs | G16910120 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 195 (-65.4%) | $6,946 (-67.5%) | 0.0% | $35.62 | $34.44 | +3.4% | cs | 630402105 |
| HWC | HANCOCK WHITNEY CORPORATION | 684 (-19.7%) | $49,275 (-22.6%) | 0.0% | $72.04 | $59.47 | +21.1% | cs | 410120109 |
| DNUT | KRISPY KREME INC | 3,278 (-51.3%) | $9,408 (-60.4%) | 0.0% | $2.87 | $9.47 | -69.7% | cs | 50101L106 |
| THO | THOR INDS INC | 216 (-44.5%) | $14,926 (-48.9%) | 0.0% | $69.10 | $99.80 | -30.8% | cs | 885160101 |
| AKAM | AKAMAI TECHNOLOGIES INC | 784 (-5.1%) | $83,378 (-14.6%) | 0.0% | $106.35 | $82.11 | +29.5% | cs | 00971T101 |
| PONY | PONY AI INC | 6,827 (-19.4%) | $44,649 (-24.2%) | 0.0% | $6.54 | $14.59 | -55.2% | cs | 732908108 |
| DT | DYNATRACE INC | 127 (-74.1%) | $7,333 (-66.0%) | 0.0% | $57.74 | $41.55 | +39.0% | cs | 268150109 |
| RGA | REINSURANCE GROUP AMER INC | 523 (-3.0%) | $129K (+12.4%) | 0.0% | $246.24 | $193.77 | +27.1% | cs | 759351604 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 5,798 (-36.8%) | $16,582 (-45.9%) | 0.0% | $2.86 | $3.23 | -11.6% | cs | 203668108 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 874 (-5.0%) | $104K (-11.9%) | 0.0% | $118.56 | $120.56 | -1.7% | cs | 344419106 |
| REAL | THE REALREAL INC | 476 (-69.3%) | $4,208 (-76.9%) | 0.0% | $8.84 | $9.95 | -11.1% | cs | 88339P101 |
| HPP | HUDSON PACIFIC PROPERTIES IN | 947 (-41.9%) | $10,928 (-55.9%) | 0.0% | $11.54 | $15.05 | — | cs | 444097406 |
| SPYV | SPDR SERIES TRUST | 34,293 (-1.2%) | $2.096M (-0.7%) | 0.0% | $61.13 | $43.90 | +39.3% | cs | 78464A508 |
| KTEC | KRANESHARES TRUST | 2,625 (-27.7%) | $30,938 (-30.8%) | 0.0% | $11.79 | $16.60 | -29.0% | mc | 500767579 |
| AMG | AFFILIATED MANAGERS GROUP | 1,332 (-4.8%) | $487K (+2.9%) | 0.0% | $365.61 | $282.68 | +29.3% | cs | 008252108 |
| WD | WALKER & DUNLOP INC | 377 (-22.9%) | $13,236 (-50.5%) | 0.0% | $35.11 | $53.08 | -33.9% | cs | 93148P102 |
| XMAR | FIRST TR EXCHNG TRADED FD VI | 650 (-33.5%) | $28,346 (-32.2%) | 0.0% | $43.61 | $30.59 | +42.6% | mc | 33740F474 |
| EEMV | ISHARES INC | 1,844 (-7.4%) | $137K (-8.9%) | 0.0% | $74.05 | $61.14 | +21.1% | mc | 464286533 |
| ACDC | PROFRAC HLDG CORP | 1,077 (-65.1%) | $4,674 (-73.9%) | 0.0% | $4.34 | $6.28 | -30.8% | cs | 74319N100 |
| BPRE | BLUEROCK PVT REAL ESTATE FD | 7,233 (-9.5%) | $90,702 (-12.7%) | 0.0% | $12.54 | $15.05 | — | cs | 09631P102 |
| INDA | ISHARES TR | 2,308 (-5.7%) | $108K (-10.9%) | 0.0% | $46.68 | $47.09 | -0.9% | mc | 46429B598 |
| NVMI | NOVA LTD | 66 (-7.0%) | $25,423 (-34.1%) | 0.0% | $385.20 | $475.94 | -19.1% | cs | M7516K103 |
| TE | T1 ENERGY INC | 2,143 (-4.8%) | $8,272 (-61.2%) | 0.0% | $3.86 | $5.91 | -34.7% | cs | 35834F104 |
| SANA | SANA BIOTECHNOLOGY INC | 2,230 (-59.8%) | $6,500 (-66.4%) | 0.0% | $2.91 | $3.11 | -6.3% | cs | 799566104 |
| CGAU | CENTERRA GOLD INC | 64 (-92.9%) | $1,394 (-90.2%) | 0.0% | $21.78 | $11.42 | +90.7% | cs | 152006102 |
| TW | TRADEWEB MKTS INC | 466 (-22.3%) | $46,991 (-21.4%) | 0.0% | $100.84 | $125.11 | -19.4% | cs | 892672106 |
| BBAI | BIGBEAR AI HLDGS INC | 2,148 (-57.3%) | $5,692 (-69.1%) | 0.0% | $2.65 | $4.85 | -45.3% | cs | 08975B109 |
| MLPX | GLOBAL X FDS | 825 (-13.6%) | $57,602 (-18.1%) | 0.0% | $69.82 | $56.30 | +24.0% | mc | 37954Y293 |
| COLM | COLUMBIA SPORTSWEAR CO | 407 (-30.1%) | $23,366 (-35.1%) | 0.0% | $57.41 | $57.20 | +0.4% | cs | 198516106 |
| CERY | SPDR SERIES TRUST | 3,350 (-5.7%) | $131K (+10.6%) | 0.0% | $39.22 | $36.04 | +8.8% | mc | 78468R440 |
| SMCI | SUPER MICRO COMPUTER INC | 5,770 (-24.6%) | $237K (+5.6%) | 0.0% | $41.07 | $39.37 | +4.3% | cs | 86800U302 |
| HIMS | HIMS & HERS HEALTH INC | 489 (-37.5%) | $14,567 (-46.3%) | 0.0% | $29.79 | $39.61 | -24.8% | cs | 433000106 |
| MUR | MURPHY OIL CORP | 5,836 (-6.7%) | $216K (+6.1%) | 0.0% | $37.02 | $29.27 | +26.5% | cs | 626717102 |
| TPLC | TIMOTHY PLAN | 3,080 (-3.9%) | $149K (-7.7%) | 0.0% | $48.38 | $43.74 | +10.6% | mc | 887432359 |
| VNOM | VIPER ENERGY INC | 695 (-26.5%) | $27,724 (-30.8%) | 0.0% | $39.89 | $45.75 | -12.8% | cs | 64361Q101 |
| SOXQ | INVESCO EXCH TRADED FD TR II | 267 (-22.8%) | $26,540 (-31.6%) | 0.0% | $99.40 | $46.90 | +111.9% | mc | 46138G615 |
| AMSF | AMERISAFE INC | 56 (-86.0%) | $1,323 (-90.2%) | 0.0% | $23.63 | $33.48 | -29.4% | cs | 03071H100 |
| FLXR | TCW ETF TRUST | 2,995 (-6.6%) | $114K (-9.6%) | 0.0% | $37.93 | $39.41 | -3.8% | mc | 29287L700 |
| DTH | WISDOMTREE TR | 20,481 (-4.1%) | $1.143M (-1.0%) | 0.0% | $55.81 | $46.14 | +21.0% | cs | 97717W802 |
| EA | ELECTRONIC ARTS INC | 652 (-10.1%) | $137K (-8.0%) | 0.0% | $209.70 | $128.74 | +62.9% | cs | 285512109 |
| LOPE | GRAND CANYON ED INC | 12 (-87.5%) | $1,819 (-86.8%) | 0.0% | $151.58 | $181.00 | -16.2% | cs | 38526M106 |
| VNDA | VANDA PHARMACEUTICALS INC | 751 (-70.5%) | $3,687 (-76.3%) | 0.0% | $4.91 | $6.39 | -23.2% | cs | 921659108 |
| SAM | BOSTON BEER INC | 96 (-38.5%) | $15,746 (-43.0%) | 0.0% | $164.02 | $217.63 | -24.6% | cs | 100557107 |
| AIP | ARTERIS INC | 448 (-2.4%) | $10,591 (-52.5%) | 0.0% | $23.64 | $13.96 | +69.4% | cs | 04302A104 |
| TREX | TREX INC | 1,551 (-2.1%) | $67,562 (-14.8%) | 0.0% | $43.56 | $66.91 | -34.9% | cs | 89531P105 |
| EWQ | ISHARES INC | 100 (-71.4%) | $4,260 (-73.2%) | 0.0% | $42.60 | $42.25 | +0.8% | cs | 464286707 |
| SWKS | SKYWORKS SOLUTIONS INC | 816 (-4.9%) | $69,752 (+19.9%) | 0.0% | $85.48 | $98.47 | -13.2% | cs | 83088M102 |
| ASPN | ASPEN AEROGELS INC | 4,330 (-22.1%) | $23,728 (-32.7%) | 0.0% | $5.48 | $15.32 | -64.2% | cs | 04523Y105 |
| AMRN | AMARIN CORP PLC | 114 (-86.0%) | $1,482 (-88.6%) | 0.0% | $13.00 | $14.67 | -11.4% | cs | 023111404 |
| OZK | BANK OZK LITTLE ROCK ARK | 600 (-19.6%) | $27,576 (-29.0%) | 0.0% | $45.96 | $48.27 | -4.8% | cs | 06417N103 |
| PCEF | INVESCO EXCH TRADED FD TR II | 514 (-50.6%) | $9,946 (-52.9%) | 0.0% | $19.35 | $19.47 | -0.6% | mc | 46138E404 |
| LASR | NLIGHT INC | 298 (-8.9%) | $11,606 (-49.0%) | 0.0% | $38.95 | $32.40 | +20.2% | cs | 65487K100 |
| VRTS | VIRTUS INVT PARTNERS INC | 112 (-38.1%) | $14,820 (-42.9%) | 0.0% | $132.32 | $150.42 | -12.0% | cs | 92828Q109 |
| BBIN | J P MORGAN EXCHANGE TRADED F | 2,980 (-4.5%) | $232K (-4.6%) | 0.0% | $77.98 | $56.71 | +37.5% | mc | 46641Q373 |
| QJUN | FIRST TR EXCHNG TRADED FD VI | 138,270 (-1.7%) | $4.741M (-0.2%) | 0.1% | $34.29 | $19.00 | +80.5% | mc | 33740F557 |
| CMRE | COSTAMARE INC | 2,061 (-30.1%) | $30,276 (-26.7%) | 0.0% | $14.69 | $15.90 | -7.6% | cs | Y1771G102 |
| HFSI | HARTFORD FDS EXCHANGE TRADED | 2,599 (-6.9%) | $87,274 (-11.1%) | 0.0% | $33.58 | $35.40 | -5.1% | mc | 41653L875 |
| RDW | REDWIRE CORPORATION | 3,203 (-11.3%) | $33,439 (-24.3%) | 0.0% | $10.44 | $13.11 | -20.4% | cs | 75776W103 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 796 (-45.1%) | $7,753 (-58.1%) | 0.0% | $9.74 | $18.44 | -47.2% | cs | 890260839 |
| VNO | VORNADO RLTY TR | 84 (-75.7%) | $2,846 (-79.0%) | 0.0% | $33.88 | $39.25 | — | cs | 929042109 |
| FPFD | FIDELITY COVINGTON TRUST | 6,553 (-3.1%) | $134K (-7.4%) | 0.0% | $20.48 | $21.68 | -5.5% | mc | 316092261 |
| ENOV | ENOVIS CORPORATION | 769 (-35.6%) | $14,050 (-43.2%) | 0.0% | $18.27 | $23.73 | -23.0% | cs | 194014502 |
| INFQ | INFLEQTION INC | 15,638 (-5.9%) | $211K (-4.8%) | 0.0% | $13.47 | $10.96 | +22.9% | cs | 45676K103 |
| NTSK | NETSKOPE INC | 2,500 (-49.5%) | $43,600 (-19.5%) | 0.0% | $17.44 | $14.65 | +19.0% | cs | 64119N608 |
| PTLO | PORTILLOS INC | 995 (-66.5%) | $3,512 (-75.0%) | 0.0% | $3.53 | $9.60 | -63.2% | cs | 73642K106 |
| TBLA | TABOOLA.COM LTD | 660 (-73.9%) | $2,218 (-82.5%) | 0.0% | $3.36 | $4.12 | -18.4% | cs | M8744T106 |
| FRO | FRONTLINE PLC | 230 (-62.8%) | $11,332 (-47.4%) | 0.0% | $49.27 | $24.71 | +99.4% | cs | M46528101 |
| FSTA | FIDELITY COVINGTON TRUST | 3,934 (-1.6%) | $200K (-4.8%) | 0.0% | $50.84 | $45.58 | +11.5% | mc | 316092303 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 5,871 (-34.5%) | $337K (-2.9%) | 0.0% | $57.44 | $75.32 | -23.7% | cs | 192446102 |
| HCSG | HEALTHCARE SVCS GROUP INC | 1,011 (-19.1%) | $20,675 (-32.6%) | 0.0% | $20.45 | $15.27 | +33.9% | cs | 421906108 |
| DAUG | FIRST TR EXCHNG TRADED FD VI | 10,511 (-3.4%) | $500K (-2.0%) | 0.0% | $47.55 | $33.05 | +43.9% | mc | 33740F854 |
| RYAAY | RYANAIR HOLDINGS PLC | 602 (-9.5%) | $33,116 (-23.1%) | 0.0% | $55.01 | $56.47 | -2.6% | cs | 783513203 |
| GAP | GAP INC | 2,762 (-2.9%) | $63,084 (+18.7%) | 0.0% | $22.84 | $23.28 | -1.9% | cs | 364760108 |
| GNL | GLOBAL NET LEASE INC | 66 (-94.3%) | $545 (-94.8%) | 0.0% | $8.26 | $9.31 | — | re | 379378201 |
| NMRK | NEWMARK GROUP INC | 286 (-67.7%) | $3,506 (-73.8%) | 0.0% | $12.26 | $13.27 | -7.6% | cs | 65158N102 |
| CODI | COMPASS DIVERSIFIED | 73 (-92.7%) | $796 (-92.5%) | 0.0% | $10.90 | $14.62 | -25.4% | cs | 20451Q104 |
| TCBK | TRICO BANCSHARES | 15 (-92.4%) | $768 (-92.8%) | 0.0% | $51.20 | $43.29 | +18.2% | cs | 896095106 |
| NOG | NORTHERN OIL & GAS INC | 1,080 (-43.2%) | $24,710 (-28.5%) | 0.0% | $22.88 | $25.14 | -9.0% | cs | 665531307 |
| KNF | KNIFE RIVER CORP | 267 (-4.0%) | $13,462 (-42.1%) | 0.0% | $50.42 | $73.03 | -31.0% | cs | 498894104 |
| IYH | ISHARES TR | 13,503 (-7.3%) | $966K (-1.0%) | 0.0% | $71.56 | $61.00 | +17.3% | cs | 464287762 |
| JKHY | HENRY JACK & ASSOC INC | 3,738 (-5.6%) | $535K (-1.8%) | 0.0% | $143.24 | $151.47 | -5.4% | cs | 426281101 |
| VFH | VANGUARD WORLD FD | 1,307 (-4.3%) | $170K (-5.4%) | 0.0% | $130.09 | $94.81 | +37.2% | cs | 92204A405 |
| IDMO | INVESCO EXCH TRADED FD TR II | 3,106 (-6.0%) | $190K (-4.8%) | 0.0% | $61.04 | $52.28 | +16.7% | mc | 46138E222 |
| BMNR | BITMINE IMMERSION TECHS INC | 10,109 (-47.8%) | $267K (+3.7%) | 0.0% | $26.43 | $33.71 | -21.6% | cs | 09175A206 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 1,096 (-32.0%) | $16,243 (+142.4%) | 0.0% | $14.82 | $3.73 | +297.0% | cs | 462260100 |
| TSEM | TOWER SEMICONDUCTOR LTD | 44 (-41.3%) | $10,007 (-48.8%) | 0.0% | $227.43 | $141.52 | +60.7% | cs | M87915274 |
| QLYS | QUALYS INC | 23 (-77.0%) | $4,306 (-68.7%) | 0.0% | $187.22 | $139.59 | +34.1% | cs | 74758T303 |
| WAB | WABTEC | 714 (-1.7%) | $205K (+4.8%) | 0.0% | $287.18 | $201.18 | +42.8% | cs | 929740108 |
| BKV | BKV CORP | 28 (-92.2%) | $598 (-93.9%) | 0.0% | $21.36 | $27.05 | -21.1% | cs | 05603J108 |
| FFEB | FIRST TR EXCHNG TRADED FD VI | 2,035 (-9.2%) | $127K (-6.7%) | 0.0% | $62.60 | $47.12 | +32.8% | mc | 33740F763 |
| NNI | NELNET INC | 27 (-71.3%) | $3,323 (-73.5%) | 0.0% | $123.07 | $130.18 | -5.5% | cs | 64031N108 |
| EMTL | SSGA ACTIVE TR | 188 (-53.3%) | $8,002 (-53.5%) | 0.0% | $42.56 | $46.40 | -8.3% | mc | 78470P309 |
| LEG | LEGGETT & PLATT INC | 464 (-59.7%) | $4,269 (-68.3%) | 0.0% | $9.20 | $21.53 | -57.3% | cs | 524660107 |
| ALTL | PACER FDS TR | 757 (-8.1%) | $33,081 (-21.7%) | 0.0% | $43.70 | $35.13 | +24.4% | mc | 69374H717 |
| OCFC | OCEANFIRST FINL CORP | 536 (-41.6%) | $8,860 (-50.6%) | 0.0% | $16.53 | $17.75 | -6.9% | cs | 675234108 |
| TM | TOYOTA MOTOR CORP | 85 (-41.8%) | $15,564 (-36.7%) | 0.0% | $183.11 | $196.94 | -7.0% | cs | 892331307 |
| INTR | INTER & CO INC | 1,093 (-60.0%) | $5,837 (-60.7%) | 0.0% | $5.34 | $8.27 | -35.4% | cs | G4R20B107 |
| LMB | LIMBACH HLDGS INC | 205 (-17.0%) | $10,031 (-47.3%) | 0.0% | $48.93 | $97.54 | -49.8% | cs | 53263P105 |
| OMC | OMNICOM GROUP INC | 3,659 (-4.3%) | $269K (-3.2%) | 0.0% | $73.63 | $71.19 | +3.4% | cs | 681919106 |
| WVE | WAVE LIFE SCIENCES LTD | 743 (-65.6%) | $3,641 (-71.0%) | 0.0% | $4.90 * | $6.65 | -44.3% | cs | Y95308105 |
| DOX | AMDOCS LTD | 141 (-57.9%) | $8,062 (-52.4%) | 0.0% | $57.18 | $78.57 | -27.2% | cs | G02602103 |
| VSNT | VERSANT MEDIA GROUP INC | 1,179 (-8.2%) | $37,374 (-19.2%) | 0.0% | $31.70 | $33.68 | -5.9% | cs | 925283103 |
| AVDV | AMERICAN CENTY ETF TR | 928 (-13.4%) | $102K (-8.0%) | 0.0% | $109.38 | $97.30 | +12.4% | mc | 025072802 |
| KLC | KINDERCARE LEARNING COMPANIE | 3,375 (-4.4%) | $6,278 (-58.2%) | 0.0% | $1.86 | $4.87 | -61.8% | cs | 49456W105 |
| NWL | NEWELL BRANDS INC | 8,715 (-2.2%) | $46,015 (-15.9%) | 0.0% | $5.28 | $4.48 | +17.8% | cs | 651229106 |
| MAC | MACERICH CO | 450 (-39.5%) | $10,062 (-46.3%) | 0.0% | $22.36 | $44.05 | — | cs | 554382101 |
| ODC | OIL DRI CORP AMER | 278 (-16.0%) | $25,184 (-25.6%) | 0.0% | $90.59 | $60.86 | +48.8% | cs | 677864100 |
| PTRB | PGIM ETF TR | 210 (-48.5%) | $8,282 (-51.0%) | 0.0% | $39.44 | $41.26 | -4.4% | mc | 69344A800 |
| RLI | RLI CORP | 720 (-12.2%) | $39,823 (-17.8%) | 0.0% | $55.31 | $62.49 | -11.5% | cs | 749607107 |
| IAUM | ISHARES GOLD TRUST MICRO | 14,329 (-4.8%) | $594K (-1.4%) | 0.0% | $41.42 | $28.41 | +45.8% | mc | 46436F103 |
| CPAY | CORPAY INC | 238 (-21.5%) | $92,487 (-8.4%) | 0.0% | $388.60 | $305.84 | +27.1% | cs | 219948106 |
| MMS | MAXIMUS INC | 273 (-36.2%) | $14,521 (-36.9%) | 0.0% | $53.19 | $77.50 | -31.4% | cs | 577933104 |
| FMAT | FIDELITY COVINGTON TRUST | 2,478 (-1.1%) | $138K (-5.8%) | 0.0% | $55.74 | $48.65 | +14.6% | mc | 316092881 |
| NEWT | NEWTEKONE INC | 1,530 (-10.9%) | $17,029 (-33.1%) | 0.0% | $11.13 | $12.32 | -9.7% | mf | 652526203 |
| EGO | ELDORADO GOLD CORP NEW | 1,190 (-1.1%) | $45,803 (+22.5%) | 0.0% | $38.49 | $13.97 | +175.6% | cs | 284902509 |
| NVAX | NOVAVAX INC | 769 (-56.6%) | $8,313 (-50.1%) | 0.0% | $10.81 | $10.51 | +2.8% | cs | 670002401 |
| AIN | ALBANY INTL CORP | 86 (-52.2%) | $5,126 (-61.8%) | 0.0% | $59.60 | $62.67 | -4.9% | cs | 012348108 |
| PMTS | CPI CARD GROUP INC | 575 (-46.6%) | $14,093 (-37.0%) | 0.0% | $24.51 | $23.94 | +2.4% | cs | 12634H200 |
| EWJ | ISHARES INC | 24,975 (-4.0%) | $2.434M (+0.3%) | 0.0% | $97.46 | $80.25 | +21.5% | mc | 46434G822 |
| MARA | MARA HOLDINGS INC | 2,247 (-7.2%) | $25,459 (-24.3%) | 0.0% | $11.33 | $12.67 | -10.6% | cs | 565788106 |
| ACIW | ACI WORLDWIDE INC | 986 (-12.0%) | $48,196 (-14.5%) | 0.0% | $48.88 | $44.82 | +9.1% | cs | 004498101 |
| SAIA | SAIA INC | 2 (-90.5%) | $667 (-92.5%) | 0.0% | $333.50 | $371.55 | -10.2% | cs | 78709Y105 |
| NAVN | NAVAN INC | 66 (-84.1%) | $1,385 (-85.4%) | 0.0% | $20.98 | $11.86 | +77.0% | cs | 639193101 |
| GVA | GRANITE CONSTR INC | 114 (-15.6%) | $13,214 (-38.1%) | 0.0% | $115.91 | $79.48 | +45.8% | cs | 387328107 |
| JD | JD.COM INC | 546 (-38.4%) | $14,524 (-35.7%) | 0.0% | $26.60 | $36.32 | -26.8% | cs | 47215P106 |
| IDT | IDT CORP | 170 (-54.3%) | $13,595 (-37.2%) | 0.0% | $79.97 | $59.64 | +34.1% | cs | 448947507 |
| MDXG | MIMEDX GROUP INC | 532 (-80.3%) | $2,479 (-76.2%) | 0.0% | $4.66 | $5.59 | -16.6% | cs | 602496101 |
| LEGR | FIRST TR EXCHANGE TRADED FD | 341 (-27.3%) | $22,219 (-26.3%) | 0.0% | $65.16 | $41.08 | +58.6% | mc | 33741X201 |
| NSA | NATIONAL STORAGE AFFILIATES | 3,212 (-3.0%) | $139K (-5.4%) | 0.0% | $43.41 | $35.97 | — | re | 637870106 |
| CENTA | CENTRAL GARDEN & PET CO | 898 (-8.4%) | $30,101 (-20.8%) | 0.0% | $33.52 | $30.61 | +9.5% | cs | 153527205 |
| AOM | ISHARES TR | 261 (-36.5%) | $12,721 (-38.0%) | 0.0% | $48.74 | $42.07 | +15.8% | cs | 464289875 |
| CNI | CANADIAN NATL RY CO | 4,367 (-1.2%) | $519K (-1.5%) | 0.0% | $118.90 | $105.99 | +12.2% | cs | 136375102 |
| HUM | HUMANA INC | 134 (-9.5%) | $51,130 (-13.0%) | 0.0% | $381.57 | $350.98 | +8.7% | cs | 444859102 |
| FEUZ | FIRST TR EXCH TRD ALPHDX FD | 597 (-14.0%) | $38,396 (-16.6%) | 0.0% | $64.31 | $54.12 | +18.8% | mc | 33737J505 |
| NECB | NORTHEAST CMNTY BANCORP INC | 1,335 (-12.5%) | $34,750 (-17.9%) | 0.0% | $26.03 | $21.97 | +18.5% | cs | 664121100 |
| — | NUVEEN MUN CR INCOME FD | 800 (-37.5%) | $8,664 (-46.7%) | 0.0% | $10.83 | $13.70 | — | mf | 67070X101 |
| GWX | SPDR INDEX SHS FDS | 1,620 (-12.9%) | $73,823 (-9.3%) | 0.0% | $45.57 | $45.07 | +1.1% | cs | 78463X871 |
| NXST | NEXSTAR MEDIA GROUP INC | 147 (-16.0%) | $23,751 (-24.0%) | 0.0% | $161.57 | $167.56 | -3.6% | cs | 65336K103 |
| WST | WEST PHARMACEUTICAL SVSC INC | 157 (-14.2%) | $58,209 (-11.4%) | 0.0% | $370.76 | $283.55 | +30.8% | cs | 955306105 |
| HSIC | SCHEIN HENRY INC | 254 (-26.4%) | $21,328 (-26.0%) | 0.0% | $83.97 | $70.08 | +19.8% | cs | 806407102 |
| AMTM | AMENTUM HOLDINGS INC | 722 (-27.4%) | $13,083 (-36.4%) | 0.0% | $18.12 | $24.99 | -27.5% | cs | 023939101 |
| PPC | PILGRIMS PRIDE CORP | 1,510 (-12.1%) | $40,785 (-15.5%) | 0.0% | $27.01 | $46.78 | -42.3% | cs | 72147K108 |
| STLA | STELLANTIS N.V | 4,163 (-6.7%) | $18,151 (-29.1%) | 0.0% | $4.36 | $6.01 | — | cs | N82405106 |
| BLV | VANGUARD BD INDEX FDS | 312 (-20.2%) | $19,572 (-27.4%) | 0.0% | $62.73 | $72.62 | -13.6% | cs | 921937793 |
| HOG | HARLEY DAVIDSON INC | 356 (-45.7%) | $8,697 (-45.8%) | 0.0% | $24.43 | $39.23 | -37.7% | cs | 412822108 |
| SPSC | SPS COMM INC | 347 (-6.7%) | $28,607 (+34.5%) | 0.0% | $82.44 | $71.19 | +15.8% | cs | 78463M107 |
| DBO | INVESCO DB MULTI-SECTOR COMM | 246 (-67.0%) | $5,842 (-55.6%) | 0.0% | $23.75 | $15.48 | +53.5% | mc | 46140H403 |
| XSW | SPDR SERIES TRUST | 511 (-4.7%) | $99,410 (+7.9%) | 0.0% | $194.54 | $133.47 | +45.8% | mc | 78464A599 |
| AVDE | AMERICAN CENTY ETF TR | 1,973 (-4.9%) | $178K (-3.9%) | 0.0% | $90.11 | $70.81 | +27.2% | mc | 025072703 |
| DLS | WISDOMTREE TR | 3,350 (-1.5%) | $292K (+2.5%) | 0.0% | $87.19 | $74.86 | +16.5% | cs | 97717W760 |
| ESRT | EMPIRE ST RLTY TR INC | 452 (-72.8%) | $1,822 (-79.8%) | 0.0% | $4.03 | $5.49 | — | re | 292104106 |
| APG | API GROUP CORP | 274 (-34.6%) | $10,576 (-40.4%) | 0.0% | $38.60 | $36.14 | +6.8% | cs | 00187Y100 |
| KDEF | EXCHANGE LISTED FDS TR | 916 (-17.6%) | $37,913 (-15.7%) | 0.0% | $41.39 | $50.75 | -18.4% | mc | 30151E491 |
| ASIX | ADVANSIX INC | 633 (-26.7%) | $10,077 (-41.3%) | 0.0% | $15.92 | $22.07 | -27.9% | cs | 00773T101 |
| BZH | BEAZER HOMES USA INC | 8 (-96.9%) | $267 (-96.3%) | 0.0% | $33.38 | $23.48 | +42.1% | cs | 07556Q881 |
| ARCC | ARES CAPITAL CORP | 41,418 (-3.8%) | $791K (-0.9%) | 0.0% | $19.10 | $17.23 | +10.9% | cs | 04010L103 |
| HRB | BLOCK H & R INC | 393 (-34.9%) | $16,054 (-30.2%) | 0.0% | $40.85 | $52.11 | -21.6% | cs | 093671105 |
| KURA | KURA ONCOLOGY INC | 1,961 (-22.9%) | $21,002 (-24.7%) | 0.0% | $10.71 | $9.18 | +16.7% | cs | 50127T109 |
| DNLI | DENALI THERAPEUTICS INC | 294 (-41.6%) | $6,077 (-53.0%) | 0.0% | $20.67 | $20.44 | +1.1% | cs | 24823R105 |
| SLYG | SPDR SERIES TRUST | 318 (-7.3%) | $34,016 (-16.8%) | 0.0% | $106.97 | $90.64 | +18.0% | cs | 78464A201 |
| FAF | FIRST AMERN FINL CORP | 232 (-23.9%) | $14,092 (-32.6%) | 0.0% | $60.74 | $62.29 | -2.5% | cs | 31847R102 |
| ETHW | BITWISE ETHEREUM ETF | 1,182 (-15.1%) | $22,529 (+43.5%) | 0.0% | $19.06 | $19.99 | -4.7% | mc | 091955104 |
| ZDEK | INNOVATOR ETFS TRUST | 4,047 (-7.3%) | $109K (-5.8%) | 0.0% | $26.85 | $24.30 | +10.5% | mc | 45784N858 |
| BSCV | INVESCO EXCH TRD SLF IDX FD | 6,240 (-2.7%) | $98,405 (-6.3%) | 0.0% | $15.77 | $16.43 | -4.0% | mc | 46138J429 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 987 (-34.9%) | $8,626 (-43.6%) | 0.0% | $8.74 | $8.26 | +5.9% | mf | 03761U502 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 317 (-11.5%) | $15,302 (-30.3%) | 0.0% | $48.27 | $60.25 | -19.9% | cs | 33733E500 |
| ASTE | ASTEC INDS INC | 30 (-76.6%) | $1,207 (-84.6%) | 0.0% | $40.23 | $53.01 | -24.1% | cs | 046224101 |
| DIV | GLOBAL X FDS | 4,445 (-6.1%) | $83,655 (-7.3%) | 0.0% | $18.82 | $18.80 | +0.1% | mc | 37950E291 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 203 (-39.2%) | $13,548 (-32.6%) | 0.0% | $66.74 | $28.56 | +133.7% | cs | 03938L203 |
| ASGN | EVERFORTH INC | 465 (-4.9%) | $15,298 (+75.1%) | 0.0% | $32.90 | $45.87 | — | cs | 00191U102 |
| LXFR | LUXFER HLDGS PLC | 587 (-36.5%) | $10,137 (-39.3%) | 0.0% | $17.27 | $13.29 | +30.0% | cs | G5698W116 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 118 (-36.2%) | $12,002 (-35.2%) | 0.0% | $101.71 | $65.94 | +54.2% | cs | G25839104 |
| GEO | GEO GROUP INC | 91 (-71.0%) | $2,773 (-70.1%) | 0.0% | $30.47 | $16.67 | +82.7% | re | 36162J106 |
| OMDA | OMADA HEALTH INC | 9 (-97.0%) | $187 (-97.2%) | 0.0% | $20.78 | $13.80 | +50.8% | cs | 68170A108 |
| LNN | LINDSAY CORP | 122 (-24.7%) | $13,657 (-31.9%) | 0.0% | $111.94 | $113.31 | -1.2% | cs | 535555106 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 2,504 (-3.8%) | $92,673 (+7.3%) | 0.0% | $37.01 | $29.56 | +25.2% | mc | 46137V332 |
| IDU | ISHARES TR | 405 (-1.5%) | $40,840 (-13.3%) | 0.0% | $100.84 | $103.51 | -2.6% | cs | 464287697 |
| CAMT | CAMTEK LTD | 173 (-14.8%) | $26,858 (-18.9%) | 0.0% | $155.25 | $173.49 | -10.5% | cs | M20791105 |
| SBSW | SIBANYE STILLWATER LTD | 988 (-48.6%) | $10,087 (-38.2%) | 0.0% | $10.21 | $10.22 | -0.1% | cs | 82575P107 |
| RODM | LATTICE STRATEGIES TR | 5,510 (-3.5%) | $225K (-2.7%) | 0.0% | $40.75 | $27.35 | +49.0% | mc | 518416102 |
| STRA | STRATEGIC ED INC | 60 (-57.4%) | $4,660 (-56.9%) | 0.0% | $77.67 | $81.11 | -4.2% | cs | 86272C103 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 5,419 (-33.7%) | $36,091 (-14.5%) | 0.0% | $6.66 | $5.75 | +15.8% | cs | 12510Q100 |
| SAFE | SAFEHOLD INC | 474 (-36.2%) | $5,579 (-52.2%) | 0.0% | $11.77 | $15.59 | — | re | 78646V107 |
| GPOR | GULFPORT ENERGY CORP | 280 (-1.4%) | $42,134 (-12.6%) | 0.0% | $150.48 | $187.57 | -19.8% | cs | 402635502 |
| SARO | STANDARDAERO INC | 369 (-20.8%) | $7,878 (-43.5%) | 0.0% | $21.35 | $28.56 | -25.2% | cs | 85423L103 |
| RELX | RELX PLC | 2,014 (-12.5%) | $66,825 (-8.3%) | 0.0% | $33.18 | $44.06 | -24.7% | cs | 759530108 |
| ARDX | ARDELYX INC | 1,686 (-27.2%) | $5,766 (-51.2%) | 0.0% | $3.42 | $4.56 | -25.0% | cs | 039697107 |
| E | ENI SPA | 458 (-30.5%) | $24,869 (-19.5%) | 0.0% | $54.30 | $41.97 | +29.4% | cs | 26874R108 |
| UFPI | UFP INDUSTRIES INC | 142 (-24.1%) | $10,965 (-35.4%) | 0.0% | $77.22 | $99.54 | -22.4% | cs | 90278Q108 |
| BDX | BECTON DICKINSON & CO | 4,400 (-16.1%) | $788K (-0.8%) | 0.0% | $179.00 | $208.28 | -14.1% | cs | 075887109 |
| ACLS | AXCELIS TECHNOLOGIES INC | 47 (-26.6%) | $6,165 (-49.2%) | 0.0% | $131.17 | $86.35 | +51.9% | cs | 054540208 |
| IGLD | FIRST TR EXCHANGE-TRADED FD | 5,180 (-1.9%) | $105K (-5.3%) | 0.0% | $20.32 | $20.10 | +1.1% | mc | 33733E856 |
| BCI | ABRDN ETFS | 3,964 (-8.3%) | $103K (+6.1%) | 0.0% | $25.87 | $22.32 | +15.9% | mc | 003261104 |
| REGL | PROSHARES TR | 336 (-12.0%) | $29,057 (-16.9%) | 0.0% | $86.48 | $79.49 | +8.8% | mc | 74347B680 |
| JGLO | GLOBAL SEL EQUIT | 10,554 (-2.5%) | $765K (-0.8%) | 0.0% | $72.50 | $58.37 | +24.2% | mc | 46654Q740 |
| EFAV | ISHARES TR | 4,281 (-5.2%) | $390K (-1.5%) | 0.0% | $91.12 | $77.47 | +17.6% | mc | 46429B689 |
| HQY | HEALTHEQUITY INC | 561 (-8.6%) | $49,626 (-10.5%) | 0.0% | $88.46 | $85.17 | +3.9% | cs | 42226A107 |
| AAT | AMERICAN ASSETS TR INC | 523 (-23.8%) | $11,119 (-34.4%) | 0.0% | $21.26 | $23.67 | — | cs | 024013104 |
| KOS | KOSMOS ENERGY LTD | 142 (-95.1%) | $361 (-94.1%) | 0.0% | $2.54 | $2.00 | +26.8% | cs | 500688106 |
| DFH | DREAM FINDERS HOMES INC | 28 (-92.0%) | $300 (-95.0%) | 0.0% | $10.71 | $15.11 | -29.2% | cs | 26154D100 |
| FDEC | FT VEST UQ EQT | 9,938 (-1.8%) | $557K (+1.0%) | 0.0% | $56.03 | $39.42 | +42.1% | mc | 33740U505 |
| TILE | INTERFACE INC | 1,070 (-9.8%) | $36,808 (-13.4%) | 0.0% | $34.40 | $19.96 | +72.4% | cs | 458665304 |
| ISEP | INNOVATOR INTER | 985 (-14.9%) | $34,394 (-14.2%) | 0.0% | $34.92 | $28.00 | +24.7% | mc | 45783Y533 |
| NTGR | NETGEAR INC | 213 (-52.1%) | $4,731 (-54.5%) | 0.0% | $22.21 | $28.22 | -21.3% | cs | 64111Q104 |
| TTI | TETRA TECHNOLOGIES INC DEL | 829 (-10.6%) | $4,866 (-53.7%) | 0.0% | $5.87 | $3.45 | +70.0% | cs | 88162F105 |
| USXF | ISHARES TR | 152 (-33.9%) | $10,345 (-35.2%) | 0.0% | $68.06 | $55.42 | +22.8% | mc | 46436E767 |
| HE | HAWAIIAN ELEC INDS INC MTN B | 448 (-36.9%) | $4,005 (-58.3%) | 0.0% | $8.94 | $13.80 | -35.2% | cs | 419870100 |
| RPAY | REPAY HLDGS CORP | 1,881 (-36.3%) | $6,809 (-45.1%) | 0.0% | $3.62 | $3.59 | +0.7% | cs | 76029L100 |
| MTRX | MATRIX SVC CO | 304 (-50.6%) | $2,909 (-65.5%) | 0.0% | $9.57 | $12.92 | -25.9% | cs | 576853105 |
| HSCZ | ISHARES TR | 20,334 (-1.7%) | $883K (-0.6%) | 0.0% | $43.44 | $34.46 | +26.1% | mc | 46435G839 |
| — | BLACKROCK DEBT STRATEGIES FD | 3,909 (-6.8%) | $35,181 (-13.5%) | 0.0% | $9.00 | $10.49 | — | mf | 09255R202 |
| LEN/B | LENNAR CORP | 151 (-23.7%) | $12,078 (-31.2%) | 0.0% | $79.99 | $103.08 | -22.4% | cs | 526057302 |
| AGO | ASSURED GUARANTY LTD | 48 (-56.0%) | $3,251 (-62.8%) | 0.0% | $67.73 | $81.50 | -16.9% | cs | G0585R106 |
| CHRD | CHORD ENERGY CORPORATION | 323 (-2.4%) | $43,305 (+14.5%) | 0.0% | $134.07 | $118.01 | +13.6% | cs | 674215207 |
| AVNT | AVIENT CORPORATION | 2,505 (-2.9%) | $101K (+5.7%) | 0.0% | $40.25 | $38.59 | +4.3% | cs | 05368V106 |
| EH | EHANG HLDGS LTD | 100 (-88.8%) | $422 (-92.8%) | 0.0% | $4.22 | $17.44 | -75.8% | cs | 26853E102 |
| TTAN | SERVICETITAN INC | 19 (-79.8%) | $1,250 (-81.2%) | 0.0% | $65.79 | $103.29 | -36.3% | cs | 81764X103 |
| AUGO | AURA MINERALS INC | 90 (-54.5%) | $7,081 (-43.2%) | 0.0% | $78.68 | $70.07 | +12.3% | cs | G06973112 |
| ERO | ERO COPPER CORP | 2 (-99.0%) | $73 (-98.6%) | 0.0% | $36.50 | $29.91 | +22.7% | cs | 296006109 |
| AHRT | AH RLTY TR INC | 347 (-66.5%) | $2,117 (-71.1%) | 0.0% | $6.10 | $7.07 | — | re | 04208T108 |
| BGS | B & G FOODS INC | 1,917 (-28.7%) | $5,502 (-48.6%) | 0.0% | $2.87 | $6.74 | -57.4% | cs | 05508R106 |
| PLTK | PLAYTIKA HLDG CORP | 511 (-69.5%) | $1,094 (-82.5%) | 0.0% | $2.14 | $3.81 | -43.8% | cs | 72815L107 |
| RWT | REDWOOD TRUST INC | 1,077 (-45.2%) | $4,179 (-55.1%) | 0.0% | $3.88 | $5.46 | — | cs | 758075402 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 37 (-50.0%) | $4,423 (-53.5%) | 0.0% | $119.54 | $89.59 | — | cs | 78377T107 |
| PXI | INVESCO EXCHANGE TRADED FD T | 1,000 (-16.9%) | $61,210 (-7.7%) | 0.0% | $61.21 | $43.28 | +41.4% | mc | 46137V878 |
| VIR | VIR BIOTECHNOLOGY INC | 53 (-90.5%) | $593 (-89.5%) | 0.0% | $11.19 | $8.96 | +24.8% | cs | 92764N102 |
| IBOC | INTERNATIONAL BANCSHARES COR | 275 (-12.4%) | $18,836 (-21.0%) | 0.0% | $68.49 | $48.84 | +40.3% | cs | 459044103 |
| FLJH | FRANKLIN TEMPLETON ETF TR | 9,152 (-2.3%) | $422K (-1.2%) | 0.0% | $46.16 | $29.62 | +55.9% | mc | 35473P637 |
| UFCS | UNITED FIRE GROUP INC | 1,302 (-7.0%) | $68,472 (-6.7%) | 0.0% | $52.59 | $34.29 | +53.3% | cs | 910340108 |
| RDNT | RADNET INC | 1,367 (-5.6%) | $94,241 (+5.5%) | 0.0% | $68.94 | $43.07 | +60.1% | cs | 750491102 |
| CPRJ | CALAMOS ETF TR | 133 (-57.1%) | $3,636 (-57.6%) | 0.0% | $27.34 | $24.91 | +9.7% | mc | 12811T837 |
| PTON | PELOTON INTERACTIVE INC | 3,041 (-10.5%) | $15,175 (-24.5%) | 0.0% | $4.99 | $7.66 | -34.8% | cs | 70614W100 |
| KRRO | KORRO BIO INC | 65 (-84.4%) | $644 (-88.3%) | 0.0% | $9.91 | $13.34 | -25.7% | cs | 500946108 |
| LKFN | LAKELAND FINL CORP | 104 (-40.6%) | $5,997 (-44.5%) | 0.0% | $57.66 | $59.49 | -3.1% | cs | 511656100 |
| WSM | WILLIAMS SONOMA INC | 611 (-1.1%) | $139K (-3.3%) | 0.0% | $227.94 | $142.08 | +60.4% | cs | 969904101 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 693 (-50.0%) | $3,701 (-56.4%) | 0.0% | $5.34 | $6.89 | — | mf | 18914E106 |
| KRG | KITE REALTY GROUP TRUST | 427 (-20.2%) | $10,415 (-31.4%) | 0.0% | $24.39 | $19.34 | — | cs | 49803T300 |
| RS | RELIANCE INC | 276 (-7.1%) | $106K (-4.3%) | 0.0% | $384.75 | $185.82 | +107.1% | cs | 759509102 |
| — | COHEN & STEERS INFRASTRUCTUR | 912 (-7.6%) | $22,481 (-17.4%) | 0.0% | $24.65 | $26.83 | — | mf | 19248A109 |
| GDE | WISDOMTREE TR | 201 (-30.0%) | $12,810 (-26.9%) | 0.0% | $63.73 | $54.77 | +16.4% | mc | 97717Y568 |
| KSS | KOHLS CORP | 97 (-73.6%) | $1,791 (-72.5%) | 0.0% | $18.46 | $14.58 | +26.6% | cs | 500255104 |
| PFBC | PREFERRED BK LOS ANGELES CA | 151 (-21.8%) | $15,814 (-22.9%) | 0.0% | $104.73 | $93.26 | +12.3% | cs | 740367404 |
| — | EATON VANCE TAX-MANAGED BUY- | 5,024 (-6.1%) | $74,958 (-5.9%) | 0.0% | $14.92 | $13.97 | — | mc | 27828Y108 |
| IEV | ISHARES TR | 1,568 (-1.7%) | $112K (-4.0%) | 0.0% | $71.13 | $61.09 | +16.4% | cs | 464287861 |
| BOKF | BOK FINL CORP | 16 (-66.7%) | $2,022 (-69.7%) | 0.0% | $126.38 | $105.50 | +19.8% | cs | 05561Q201 |
| SPB | SPECTRUM BRANDS HOLDINGS INC | 179 (-18.6%) | $14,232 (-24.6%) | 0.0% | $79.51 | $78.17 | +1.7% | cs | 84790A105 |
| DEA | EASTERLY GOVT PPTYS INC | 180 (-48.9%) | $4,176 (-52.4%) | 0.0% | $23.20 | $25.64 | — | cs | 27616P301 |
| CRCL | CIRCLE INTERNET GROUP INC | 2,498 (-22.0%) | $205K (+2.3%) | 0.0% | $82.17 | $112.13 | -26.7% | cs | 172573107 |
| PRDO | PERDOCEO ED CORP | 1,072 (-9.2%) | $33,168 (-12.2%) | 0.0% | $30.94 | $27.85 | +11.1% | cs | 71363P106 |
| DJUL | FIRST TR EXCHNG TRADED FD VI | 16,856 (-1.5%) | $863K (+0.5%) | 0.0% | $51.19 | $35.53 | +44.1% | mc | 33740F698 |
| CNOB | CONNECTONE BANCORP INC | 88 (-58.7%) | $2,644 (-62.9%) | 0.0% | $30.05 | $28.38 | +5.9% | cs | 20786W107 |
| — | WESTERN AST INFL LKD OPP & I | 500 (-50.0%) | $3,935 (-53.2%) | 0.0% | $7.87 | $10.10 | — | mf | 95766R104 |
| CWCO | CONSOLIDATED WATER CO INC | 98 (-59.8%) | $2,746 (-61.9%) | 0.0% | $28.02 | $31.46 | -10.9% | cs | G23773107 |
| ACI | ALBERTSONS COMPANIES INC | 56 (-85.1%) | $650 (-87.2%) | 0.0% | $11.61 | $16.72 | -30.6% | cs | 013091103 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 46 (-50.5%) | $5,868 (-42.9%) | 0.0% | $127.57 | $112.33 | +13.6% | cs | 808625107 |
| CLVT | CLARIVATE PLC | 611 (-75.6%) | $1,020 (-81.1%) | 0.0% | $1.67 | $5.12 | -67.4% | cs | G21810109 |
| CNA | CNA FINL CORP | 354 (-15.1%) | $15,888 (-21.6%) | 0.0% | $44.88 | $45.89 | -2.2% | cs | 126117100 |
| PEN | PENUMBRA INC | 20 (-41.2%) | $6,367 (-40.7%) | 0.0% | $318.35 | $298.33 | +6.7% | cs | 70975L107 |
| CNO | CNO FINL GROUP INC | 605 (-15.1%) | $32,011 (-11.9%) | 0.0% | $52.91 | $36.64 | +44.4% | cs | 12621E103 |
| STNG | SCORPIO TANKERS INC | 367 (-27.5%) | $30,718 (-12.3%) | 0.0% | $83.70 | $61.89 | — | cs | Y7542C130 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 789 (-40.9%) | $3,077 (-58.4%) | 0.0% | $3.90 | $3.76 | +3.8% | cs | 612160101 |
| ADC | AGREE RLTY CORP | 381 (-3.1%) | $25,455 (-14.5%) | 0.0% | $66.81 | $72.76 | — | cs | 008492100 |
| FTV | FORTIVE CORP | 549 (-2.5%) | $30,091 (-12.5%) | 0.0% | $54.81 | $51.27 | +6.9% | cs | 34959J108 |
| NABL | N-ABLE INC | 341 (-78.0%) | $1,398 (-75.4%) | 0.0% | $4.10 | $5.75 | -28.7% | cs | 62878D100 |
| RCKT | ROCKET PHARMACEUTICALS INC | 740 (-59.3%) | $1,946 (-68.7%) | 0.0% | $2.63 | $4.32 | -39.1% | cs | 77313F106 |
| LH | LABCORP HOLDINGS INC | 381 (-5.7%) | $117K (+3.8%) | 0.0% | $308.11 | $239.25 | +28.8% | cs | 504922105 |
| INGN | INOGEN INC | 458 (-55.7%) | $2,414 (-63.8%) | 0.0% | $5.27 | $8.24 | -36.1% | cs | 45780L104 |
| OEC | ORION S.A. | 174 (-77.9%) | $978 (-81.3%) | 0.0% | $5.62 | $7.73 | -27.3% | cs | L72967109 |
| DECU | AIM ETF PRODUCTS TRUST | 961 (-13.9%) | $28,387 (-13.0%) | 0.0% | $29.54 | $25.10 | +17.7% | mc | 00888H521 |
| NFE | NEW FORTRESS ENERGY INC | 37 (-99.7%) | $12 (-99.7%) | 0.0% | $0.32 * | $6.17 | +1.6% | cs | 644393100 |
| PVH | PVH CORPORATION | 105 (-34.8%) | $7,775 (-35.0%) | 0.0% | $74.05 | $82.52 | -10.3% | cs | 693656100 |
| WTI | W & T OFFSHORE INC | 132 (-91.1%) | $471 (-89.9%) | 0.0% | $3.57 | $3.54 | +0.8% | cs | 92922P106 |
| COOK | TRAEGER INC | 11 (-81.4%) | $532 (-88.6%) | 0.0% | $48.36 | $78.83 | — | cs | 89269P202 |
| SUPN | SUPERNUS PHARMACEUTICALS | 19 (-82.1%) | $818 (-83.4%) | 0.0% | $43.05 | $32.23 | +33.6% | cs | 868459108 |
| FOX | FOX CORP | 145 (-44.7%) | $8,164 (-33.5%) | 0.0% | $56.30 | $57.27 | -1.7% | cs | 35137L204 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 59 (-78.1%) | $837 (-83.0%) | 0.0% | $14.19 | $17.64 | — | re | 20369C106 |
| VTS | VITESSE ENERGY INC | 336 (-45.3%) | $5,611 (-42.1%) | 0.0% | $16.70 | $18.34 | -8.9% | cs | 92852X103 |
| RVLV | REVOLVE GROUP INC | 172 (-49.0%) | $3,669 (-52.4%) | 0.0% | $21.33 | $25.10 | -15.0% | cs | 76156B107 |
| RAA | ETF OPPORTUNITIES TRUST | 50,887 (-1.2%) | $1.522M (+0.3%) | 0.0% | $29.91 | $24.51 | +22.0% | mc | 26923N397 |
| BILL | BILL HOLDINGS INC | 39 (-75.0%) | $1,659 (-70.6%) | 0.0% | $42.54 | $48.69 | -12.6% | cs | 090043100 |
| LAND | GLADSTONE LD CORP | 522 (-50.0%) | $4,938 (-44.6%) | 0.0% | $9.46 | $8.60 | — | cs | 376549101 |
| UMH | UMH PPTYS INC | 963 (-22.2%) | $14,830 (-20.8%) | 0.0% | $15.40 | $15.36 | — | cs | 903002103 |
| NBR | NABORS INDUSTRIES LTD | 419 (-3.9%) | $32,732 (-10.6%) | 0.0% | $78.12 | $82.41 | -5.2% | cs | G6359F137 |
| QUS | SPDR SERIES TRUST | 6,636 (-2.0%) | $1.262M (-0.3%) | 0.0% | $190.11 | $167.52 | +13.5% | mc | 78468R812 |
| SAFT | SAFETY INS GROUP INC | 78 (-50.9%) | $8,079 (-32.1%) | 0.0% | $103.58 | $76.18 | +36.0% | cs | 78648T100 |
| BV | BRIGHTVIEW HLDGS INC | 229 (-46.9%) | $2,290 (-62.5%) | 0.0% | $10.00 | $10.80 | -7.4% | cs | 10948C107 |
| FLOC | FLOWCO HLDGS INC | 132 (-54.5%) | $2,389 (-61.4%) | 0.0% | $18.10 | $20.61 | -12.2% | cs | 342909108 |
| BSRR | SIERRA BANCORP | 217 (-27.9%) | $8,474 (-30.9%) | 0.0% | $39.05 | $27.88 | +40.1% | cs | 82620P102 |
| VTRS | VIATRIS INC | 2,363 (-1.5%) | $41,872 (+10.0%) | 0.0% | $17.72 | $10.54 | +68.0% | cs | 92556V106 |
| SNN | SMITH & NEPHEW PLC | 738 (-10.2%) | $19,896 (-16.0%) | 0.0% | $26.96 | $25.81 | +4.5% | cs | 83175M205 |
| LBRDA | LIBERTY BROADBAND CORP | 5 (-95.8%) | $180 (-95.5%) | 0.0% | $36.00 | $53.02 | -32.1% | cs | 530307107 |
| — | NUVEEN MUN HIGH INCOME OPPOR | 762 (-24.0%) | $6,828 (-35.6%) | 0.0% | $8.96 | $11.49 | — | mf | 670682103 |
| SFIX | STITCH FIX INC | 306 (-72.2%) | $783 (-82.7%) | 0.0% | $2.56 | $3.93 | -34.8% | cs | 860897107 |
| ETD | ETHAN ALLEN INTERIORS INC | 80 (-66.9%) | $1,673 (-69.1%) | 0.0% | $20.91 | $24.78 | -15.6% | cs | 297602104 |
| FEBU | AIM ETF PRODUCTS TRUST | 411 (-24.0%) | $12,340 (-23.2%) | 0.0% | $30.02 | $26.27 | +14.3% | mc | 00888H497 |
| HODL | VANECK BITCOIN ETF | 8 (-96.6%) | $189 (-95.2%) | 0.0% | $23.63 | $32.24 | -26.7% | mc | 92189K105 |
| UNFI | UNITED NAT FOODS INC | 510 (-12.2%) | $22,843 (-13.9%) | 0.0% | $44.79 | $38.59 | +16.1% | cs | 911163103 |
| ZG | ZILLOW GROUP INC | 270 (-24.2%) | $7,479 (-33.0%) | 0.0% | $27.70 | $60.75 | -54.4% | cs | 98954M101 |
| BY | BYLINE BANCORP INC | 423 (-17.2%) | $15,579 (-19.0%) | 0.0% | $36.83 | $28.27 | +30.3% | cs | 124411109 |
| CRL | CHARLES RIV LABS INTL INC | 57 (-1.7%) | $16,816 (+27.8%) | 0.0% | $295.02 | $181.70 | +62.4% | cs | 159864107 |
| SIVR | ABRDN SILVER ETF TRUST | 9,685 (-1.3%) | $555K (+0.7%) | 0.0% | $57.31 | $69.52 | -17.6% | mc | 003264108 |
| EBS | EMERGENT BIOSOLUTIONS INC | 285 (-56.7%) | $1,881 (-65.9%) | 0.0% | $6.60 | $8.59 | -23.2% | cs | 29089Q105 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 196 (-20.3%) | $8,146 (-30.6%) | 0.0% | $41.56 | $31.61 | +31.5% | cs | G8060N102 |
| CASS | CASS INFORMATION SYS INC | 615 (-13.1%) | $32,749 (-9.9%) | 0.0% | $53.25 | $41.63 | +27.9% | cs | 14808P109 |
| CTO | CTO RLTY GROWTH INC NEW | 110 (-59.4%) | $2,254 (-61.3%) | 0.0% | $20.49 | $19.60 | — | cs | 22948Q101 |
| VITL | VITAL FARMS INC | 124 (-69.5%) | $1,151 (-75.6%) | 0.0% | $9.28 | $13.60 | -31.8% | cs | 92847W103 |
| — | WESTERN ASSET PREMIER BD FD | 598 (-33.1%) | $5,956 (-37.4%) | 0.0% | $9.96 | $11.53 | — | mf | 957664105 |
| KBH | KB HOME | 124 (-16.8%) | $5,762 (-38.2%) | 0.0% | $46.47 | $59.99 | -22.5% | cs | 48666K109 |
| INV | INNVENTURE INC | 743 (-5.5%) | $426 (-89.3%) | 0.0% | $0.57 | $3.54 | -83.8% | cs | 45784M108 |
| DCTH | DELCATH SYS INC | 3,014 (-26.5%) | $48,134 (-6.8%) | 0.0% | $15.97 | $11.06 | +44.4% | cs | 24661P807 |
| FLGB | FRANKLIN TEMPLETON ETF TR | 200 (-34.0%) | $7,170 (-32.9%) | 0.0% | $35.85 | $32.66 | +9.8% | mc | 35473P678 |
| PATH | UIPATH INC | 2,331 (-4.2%) | $29,930 (+13.2%) | 0.0% | $12.84 | $14.41 | -10.9% | cs | 90364P105 |
| HUMA | HUMACYTE INC | 10,000 (-9.7%) | $5,177 (-40.1%) | 0.0% | $0.52 | $1.56 | -66.7% | cs | 44486Q103 |
| BATRA | ATLANTA BRAVES HLDGS INC | 2,996 (-4.9%) | $174K (-2.0%) | 0.0% | $58.03 | $43.83 | +32.4% | cs | 047726104 |
| KFY | KORN FERRY | 929 (-1.9%) | $66,507 (+5.5%) | 0.0% | $71.59 | $65.55 | +9.2% | cs | 500643200 |
| WK | WORKIVA INC | 209 (-3.2%) | $13,913 (+32.8%) | 0.0% | $66.57 | $76.85 | -13.4% | cs | 98139A105 |
| MET | METLIFE INC | 8,652 (-10.5%) | $815K (-0.4%) | 0.0% | $94.16 | $71.21 | +32.2% | cs | 59156R108 |
| OCUL | OCULAR THERAPEUTIX INC | 128 (-71.3%) | $982 (-77.6%) | 0.0% | $7.67 | $9.27 | -17.3% | cs | 67576A100 |
| USAU | U S GOLD CORP | 23 (-90.5%) | $342 (-90.8%) | 0.0% | $14.87 | $15.91 | -6.6% | cs | 90291C201 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 14,599 (-21.5%) | $34,600 (+10.7%) | 0.0% | $2.37 | $1.74 | +36.1% | cs | 69404D108 |
| BUR | BURFORD CAPITAL LIMITED | 1,285 (-37.1%) | $5,037 (-39.8%) | 0.0% | $3.92 | $4.85 | -19.2% | cs | G17977110 |
| ING | ING GROEP N.V. | 2,142 (-7.6%) | $76,041 (+4.6%) | 0.0% | $35.50 | $13.82 | +156.8% | cs | 456837103 |
| NXDR | NEXTDOOR HOLDINGS INC | 159 (-90.3%) | $386 (-89.6%) | 0.0% | $2.43 | $1.67 | +45.2% | cs | 65345M108 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 181 (-26.4%) | $8,302 (-28.6%) | 0.0% | $45.87 | $62.36 | -26.4% | cs | 74112D101 |
| BTG | B2GOLD CORP | 85 (-91.5%) | $444 (-88.1%) | 0.0% | $5.22 | $4.59 | +13.8% | cs | 11777Q209 |
| EML | EASTERN CO | 476 (-9.5%) | $11,357 (-22.5%) | 0.0% | $23.86 | $21.96 | +8.6% | cs | 276317104 |
| ZIP | ZIPRECRUITER INC | 543 (-60.5%) | $1,906 (-63.0%) | 0.0% | $3.51 | $3.11 | +12.9% | cs | 98980B103 |
| SLF | SUN LIFE FINANCIAL INC. | 1,786 (-1.7%) | $139K (-2.3%) | 0.0% | $77.97 | $52.44 | +48.7% | cs | 866796105 |
| RHI | ROBERT HALF INC. | 912 (-23.8%) | $33,516 (-8.8%) | 0.0% | $36.75 | $60.10 | -38.8% | cs | 770323103 |
| MICC | MAGNUM ICE CREAM CO NV | 559 (-26.1%) | $9,939 (-24.5%) | 0.0% | $17.78 | $15.68 | +13.4% | cs | N5505D105 |
| SMPL | SIMPLY GOOD FOODS CO | 753 (-3.3%) | $7,146 (-30.9%) | 0.0% | $9.49 | $12.78 | -25.7% | cs | 82900L102 |
| CHEF | CHEFS WHSE INC | 54 (-43.8%) | $6,057 (-34.3%) | 0.0% | $112.17 | $69.61 | +61.1% | cs | 163086101 |
| DAPR | FIRST TR EXCHNG TRADED FD VI | 7,406 (-3.1%) | $309K (-1.0%) | 0.0% | $41.75 | $34.32 | +21.6% | mc | 33740U802 |
| EAT | BRINKER INTL INC | 271 (-18.1%) | $52,447 (-5.7%) | 0.0% | $193.53 | $92.03 | +110.3% | cs | 109641100 |
| GT | GOODYEAR TIRE & RUBR CO | 1,766 (-2.3%) | $8,777 (-26.4%) | 0.0% | $4.97 | $12.88 | -61.4% | cs | 382550101 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 331 (-10.8%) | $25,621 (-10.9%) | 0.0% | $77.40 | $76.51 | +1.2% | mc | 46137V340 |
| CCOI | COGENT COMM HOLDINGS INC | 369 (-15.0%) | $2,875 (-52.3%) | 0.0% | $7.79 | $22.97 | -66.1% | cs | 19239V302 |
| NEXT | NEXTDECADE CORP | 82 (-83.1%) | $521 (-85.7%) | 0.0% | $6.35 | $7.95 | -20.2% | cs | 65342K105 |
| GTY | GETTY RLTY CORP NEW | 462 (-4.5%) | $13,047 (-19.2%) | 0.0% | $28.24 | $27.77 | — | cs | 374297109 |
| BRKR | BRUKER CORP | 1,033 (-2.5%) | $66,887 (+4.9%) | 0.0% | $64.75 | $44.61 | +45.1% | cs | 116794108 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 138 (-15.9%) | $39,776 (-7.2%) | 0.0% | $288.23 | $268.62 | +7.3% | cs | G96629103 |
| ARHS | ARHAUS INC | 34 (-91.6%) | $322 (-90.6%) | 0.0% | $9.47 | $9.10 | +4.1% | cs | 04035M102 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 230 (-11.5%) | $2,463 (-55.5%) | 0.0% | $10.71 | $26.20 | -59.1% | cs | 83001C108 |
| INSE | INSPIRED ENTMT INC | 2 (-99.5%) | $7 (-99.8%) | 0.0% | $3.50 | $7.81 | -56.0% | cs | 45782N108 |
| CSR | CENTERSPACE | 3 (-94.7%) | $163 (-94.9%) | 0.0% | $54.33 | $60.04 | — | cs | 15202L107 |
| TDC | TERADATA CORP DEL | 139 (-31.5%) | $4,009 (-43.0%) | 0.0% | $28.84 | $24.15 | +19.4% | cs | 88076W103 |
| OPRX | OPTIMIZERX CORP | 20 (-96.4%) | $167 (-94.8%) | 0.0% | $8.35 | $6.66 | +25.4% | cs | 68401U204 |
| OLED | UNIVERSAL DISPLAY CORP | 59 (-32.2%) | $4,545 (-39.7%) | 0.0% | $77.03 | $142.73 | -46.0% | cs | 91347P105 |
| BSVN | BANK7 CORP | 801 (-3.7%) | $43,679 (+7.3%) | 0.0% | $54.53 | $41.66 | +30.9% | cs | 06652N107 |
| ZUMZ | ZUMIEZ INC | 248 (-29.3%) | $3,323 (-46.8%) | 0.0% | $13.40 | $23.43 | -42.8% | cs | 989817101 |
| AI | C3 AI INC | 82 (-80.3%) | $901 (-76.2%) | 0.0% | $10.99 | $27.76 | -60.4% | cs | 12468P104 |
| TYL | TYLER TECHNOLOGIES INC | 535 (-6.6%) | $170K (+1.7%) | 0.0% | $318.60 | $408.73 | -22.1% | cs | 902252105 |
| VCEL | VERICEL CORP | 288 (-11.1%) | $11,560 (-19.8%) | 0.0% | $40.14 | $37.58 | +6.8% | cs | 92346J108 |
| NSIT | INSIGHT ENTERPRISES INC | 459 (-18.9%) | $71,751 (+4.1%) | 0.0% | $156.32 | $92.91 | +68.2% | cs | 45765U103 |
| TWST | TWIST BIOSCIENCE CORP | 10 (-78.3%) | $1,932 (-59.2%) | 0.0% | $193.20 | $40.57 | +376.3% | cs | 90184D100 |
| CZNC | CITIZENS & NORTHN CORP | 125 (-50.8%) | $3,128 (-47.2%) | 0.0% | $25.02 | $19.33 | +29.5% | cs | 172922106 |
| SIDU | SIDUS SPACE INC | 13 (-98.7%) | $24 (-99.1%) | 0.0% | $1.85 | $3.83 | -52.8% | cs | 826165201 |
| OPCH | OPTION CARE HEALTH INC | 115 (-54.7%) | $2,586 (-51.4%) | 0.0% | $22.49 | $26.94 | -16.5% | cs | 68404L201 |
| ESPO | VANECK ETF TRUST | 644 (-2.7%) | $62,153 (+4.6%) | 0.0% | $96.51 | $69.53 | +38.8% | mc | 92189F114 |
| BYND | BEYOND MEAT INC | 2,871 (-44.8%) | $1,168 (-70.0%) | 0.0% | $0.41 * | $2.43 | +240.5% | cs | 08862E109 |
| ADSK | AUTODESK INC | 2,227 (-6.4%) | $465K (+0.6%) | 0.0% | $209.00 | $227.09 | -8.0% | cs | 052769106 |
| AISP | AIRSHIP AI HLDGS INC | 2,750 (-16.0%) | $5,115 (-34.6%) | 0.0% | $1.86 | $3.32 | -44.0% | cs | 008940108 |
| ERAS | ERASCA INC | 242 (-29.0%) | $3,548 (-43.2%) | 0.0% | $14.66 | $10.08 | +45.5% | cs | 29479A108 |
| UWMC | UWM HOLDINGS CORPORATION | 26 (-97.8%) | $31 (-98.9%) | 0.0% | $1.19 | $5.36 | -78.0% | cs | 91823B109 |
| MAZE | MAZE THERAPEUTICS INC | 261 (-20.4%) | $7,094 (-27.5%) | 0.0% | $27.18 | $40.32 | -32.6% | cs | 578784100 |
| UAVS | AGEAGLE AERIAL SYS INC NEW | 2 (-99.9%) | $2 (-99.9%) | 0.0% | $1.00 | $1.02 | -5.5% | cs | 00848K309 |
| FATE | FATE THERAPEUTICS INC | 35 (-96.6%) | $83 (-97.0%) | 0.0% | $2.37 | $1.19 | +99.5% | cs | 31189P102 |
| EXPO | EXPONENT INC | 20 (-70.1%) | $1,308 (-66.8%) | 0.0% | $65.40 | $76.90 | -14.9% | cs | 30214U102 |
| CYTK | CYTOKINETICS INC | 127 (-1.6%) | $8,371 (-23.8%) | 0.0% | $65.91 | $51.96 | +26.8% | cs | 23282W605 |
| BETA | BETA TECHNOLOGIES INC | 1,248 (-30.8%) | $27,581 (-8.7%) | 0.0% | $22.10 | $18.66 | +18.4% | cs | 086921103 |
| IEX | IDEX CORP | 106 (-10.2%) | $24,166 (-9.8%) | 0.0% | $227.98 | $168.10 | +35.6% | cs | 45167R104 |
| ESG | FLEXSHARES TR | 10 (-60.0%) | $1,795 (-59.2%) | 0.0% | $179.50 | $158.14 | +13.5% | mc | 33939L696 |
| MED | MEDIFAST INC | 180 (-59.0%) | $2,074 (-55.5%) | 0.0% | $11.52 | $11.50 | +0.1% | cs | 58470H101 |
| ASLE | AERSALE CORPORATION | 144 (-72.6%) | $755 (-77.2%) | 0.0% | $5.24 | $6.61 | -20.7% | cs | 00810F106 |
| HAFC | HANMI FINL CORP | 129 (-36.1%) | $3,986 (-39.1%) | 0.0% | $30.90 | $26.13 | +18.3% | cs | 410495204 |
| NEOG | NEOGEN CORP | 695 (-1.6%) | $8,896 (+40.2%) | 0.0% | $12.80 | $20.07 | -36.2% | cs | 640491106 |
| ESTC | ELASTIC N V | 299 (-43.0%) | $27,418 (-8.4%) | 0.0% | $91.70 | $93.63 | -2.1% | cs | N14506104 |
| DOCS | DOXIMITY INC | 419 (-7.5%) | $11,874 (+26.4%) | 0.0% | $28.34 | $47.37 | -40.2% | cs | 26622P107 |
| AARD | AARDVARK THERAPEUTICS INC | 20 (-95.5%) | $105 (-95.9%) | 0.0% | $5.25 | $4.94 | +6.7% | cs | 002942100 |
| WING | WINGSTOP INC | 21 (-22.2%) | $2,213 (-52.7%) | 0.0% | $105.38 | $197.90 | -46.8% | cs | 974155103 |
| VGNT | VERSIGENT PLC | 346 (-19.2%) | $15,549 (-13.5%) | 0.0% | $44.94 | $39.85 | +12.8% | cs | G9600F104 |
| WERN | WERNER ENTERPRISES INC | 30 (-62.0%) | $1,019 (-70.4%) | 0.0% | $33.97 | $28.55 | +19.0% | cs | 950755108 |
| CVI | CVR ENERGY INC | 14 (-87.6%) | $714 (-77.1%) | 0.0% | $51.00 | $27.11 | +88.1% | cs | 12662P108 |
| ARKO | ARKO CORP | 120 (-66.7%) | $494 (-82.9%) | 0.0% | $4.12 | $6.18 | -33.4% | cs | 041242108 |
| CSV | CARRIAGE SVCS INC | 272 (-3.9%) | $8,478 (-21.9%) | 0.0% | $31.17 | $22.26 | +40.0% | cs | 143905107 |
| ATKR | ATKORE INC | 232 (-10.1%) | $21,982 (+12.1%) | 0.0% | $94.75 | $127.03 | -25.4% | cs | 047649108 |
| CLH | CLEAN HARBORS INC | 56 (-15.2%) | $17,373 (-11.9%) | 0.0% | $310.23 | $240.47 | +29.0% | cs | 184496107 |
| DOLE | DOLE PLC | 351 (-28.9%) | $4,461 (-34.2%) | 0.0% | $12.71 | $14.01 | -9.3% | cs | G27907107 |
| CLDT | CHATHAM LODGING TR | 1,419 (-11.9%) | $18,986 (-10.9%) | 0.0% | $13.38 | $8.24 | — | cs | 16208T102 |
| SVV | SAVERS VALUE VLG INC | 1,412 (-6.9%) | $13,005 (-15.0%) | 0.0% | $9.21 | $8.87 | +3.8% | cs | 80517M109 |
| BCC | BOISE CASCADE CO DEL | 142 (-13.9%) | $10,529 (-17.8%) | 0.0% | $74.15 | $79.04 | -6.2% | cs | 09739D100 |
| SITC | SITE CTRS CORP | 211 (-71.9%) | $711 (-76.1%) | 0.0% | $3.37 | $8.75 | — | cs | 82981J851 |
| NE | NOBLE CORP PLC | 3,239 (-9.1%) | $135K (+1.7%) | 0.0% | $41.74 | $23.27 | +79.4% | cs | G65431127 |
| REYN | REYNOLDS CONSUMER PRODS INC | 179 (-21.1%) | $3,870 (-36.5%) | 0.0% | $21.62 | $25.26 | -14.4% | cs | 76171L106 |
| UNTY | UNITY BANCORP INC | 323 (-3.9%) | $17,513 (-11.2%) | 0.0% | $54.22 | $51.26 | +5.8% | cs | 913290102 |
| NX | QUANEX BLDG PRODS CORP | 80 (-59.8%) | $1,510 (-59.2%) | 0.0% | $18.88 | $18.71 | +0.9% | cs | 747619104 |
| BFEB | US EQTY BUFR FEB | 3,035 (-1.3%) | $164K (+1.4%) | 0.0% | $54.06 | $42.61 | +26.9% | mc | 45782C433 |
| GIII | G III APPAREL GROUP LTD | 50 (-52.4%) | $1,356 (-61.7%) | 0.0% | $27.12 | $26.49 | +2.4% | cs | 36237H101 |
| BZAI | BLAIZE HLDGS INC | 103 (-93.6%) | $49 (-97.8%) | 0.0% | $0.48 | $1.58 | -69.8% | cs | 092915107 |
| LENZ | LENZ THERAPEUTICS INC | 14 (-96.4%) | $54 (-97.6%) | 0.0% | $3.86 | $8.32 | -53.8% | cs | 52635N103 |
| TITN | TITAN MACHY INC | 78 (-58.5%) | $1,800 (-54.7%) | 0.0% | $23.08 | $20.50 | +12.6% | cs | 88830R101 |
| HPK | HIGHPEAK ENERGY INC | 676 (-38.4%) | $5,516 (-28.1%) | 0.0% | $8.16 | $6.46 | +26.2% | cs | 43114Q105 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 85 (-66.8%) | $778 (-72.7%) | 0.0% | $9.15 | $11.24 | -18.6% | cs | 294821608 |
| WTTR | SELECT WATER SOLUTIONS INC | 308 (-24.5%) | $6,095 (-25.2%) | 0.0% | $19.79 | $12.05 | — | cs | 81617J301 |
| HLF | HERBALIFE LTD | 50 (-75.1%) | $606 (-77.1%) | 0.0% | $12.12 | $13.86 | -12.5% | cs | G4412G101 |
| TRNS | TRANSCAT INC | 62 (-23.5%) | $5,482 (-27.0%) | 0.0% | $88.42 | $80.57 | +9.7% | cs | 893529107 |
| KRNY | KEARNY FINL CORP MD | 985 (-15.7%) | $9,023 (-18.3%) | 0.0% | $9.16 | $7.03 | +30.2% | cs | 48716P108 |
| FXL | FIRST TR EXCHANGE-TRADED FD | 8,257 (-1.8%) | $1.825M (-0.1%) | 0.0% | $221.00 | $112.71 | +96.1% | cs | 33734X176 |
| DECW | AIM ETF PRODUCTS TRUST | 1,566 (-5.7%) | $57,198 (-3.4%) | 0.0% | $36.52 | $27.23 | +34.1% | mc | 00888H794 |
| LCTD | BLACKROCK ETF TRUST | 35 (-50.0%) | $2,029 (-49.7%) | 0.0% | $57.97 | $53.79 | +7.7% | mc | 09290C608 |
| NNOX | NANO X IMAGING LTD | 1,163 (-51.9%) | $807 (-71.3%) | 0.0% | $0.69 | $5.49 | -87.4% | cs | M70700105 |
| AER | AERCAP HOLDINGS NV | 110 (-9.8%) | $15,787 (-11.2%) | 0.0% | $143.52 | $95.96 | +49.6% | cs | N00985106 |
| BOOM | DMC GLOBAL INC | 151 (-69.1%) | $843 (-70.3%) | 0.0% | $5.58 | $6.63 | -15.9% | cs | 23291C103 |
| CXM | SPRINKLR INC | 1,875 (-14.1%) | $9,281 (-17.6%) | 0.0% | $4.95 | $5.67 | -12.6% | cs | 85208T107 |
| ZD | ZIFF DAVIS INC | 159 (-24.3%) | $9,014 (-18.0%) | 0.0% | $56.69 | $35.05 | +61.7% | cs | 48123V102 |
| BNTX | BIONTECH SE | 140 (-17.2%) | $13,762 (-12.5%) | 0.0% | $98.30 | $105.62 | -6.9% | cs | 09075V102 |
| DXC | DXC TECHNOLOGY CO | 559 (-38.2%) | $6,054 (-24.4%) | 0.0% | $10.83 | $17.82 | -39.2% | cs | 23355L106 |
| FOA | FINANCE OF AMERICA COMPAN | 42 (-53.3%) | $531 (-78.6%) | 0.0% | $12.64 | $20.43 | -38.1% | cs | 31738L206 |
| AZTA | AZENTA INC | 436 (-35.1%) | $15,212 (-11.3%) | 0.0% | $34.89 | $25.95 | +34.5% | cs | 114340102 |
| BLKB | BLACKBAUD INC | 44 (-65.4%) | $1,831 (-51.3%) | 0.0% | $41.61 | $63.23 | -34.2% | cs | 09227Q100 |
| CTKB | CYTEK BIOSCIENCES INC | 121 (-79.7%) | $721 (-72.7%) | 0.0% | $5.96 | $3.76 | +58.3% | cs | 23285D109 |
| FWONA | LIBERTY MEDIA CORP DEL | 110 (-14.1%) | $9,309 (-16.9%) | 0.0% | $84.63 | $65.82 | — | cs | 531229771 |
| VTEX | VTEX | 34 (-93.3%) | $124 (-93.9%) | 0.0% | $3.65 | $3.53 | +3.4% | cs | G9470A102 |
| PACK | RANPAK HOLDINGS CORP | 198 (-46.6%) | $822 (-69.7%) | 0.0% | $4.15 | $5.46 | -24.0% | cs | 75321W103 |
| ISTB | ISHARES TR | 1,240 (-1.0%) | $58,590 (-3.1%) | 0.0% | $47.25 | $49.06 | -3.7% | mc | 46432F859 |
| WDFC | WD 40 CO | 21 (-16.0%) | $4,241 (-30.4%) | 0.0% | $201.95 | $211.75 | -4.6% | cs | 929236107 |
| CPS | COOPER-STANDARD HOLDINGS INC | 45 (-56.3%) | $938 (-66.3%) | 0.0% | $20.84 | $32.11 | -35.1% | cs | 21676P103 |
| PAGS | PAGSEGURO DIGITAL LTD | 2,314 (-6.7%) | $20,595 (-8.2%) | 0.0% | $8.90 | $9.94 | -10.5% | cs | G68707101 |
| LTC | LTC PPTYS INC | 2,719 (-11.7%) | $117K (-1.5%) | 0.0% | $42.87 | $36.12 | — | cs | 502175102 |
| KBE | SPDR SERIES TRUST | 241 (-3.6%) | $15,236 (-10.7%) | 0.0% | $63.22 | $53.41 | +18.4% | cs | 78464A797 |
| CSPF | COHEN & STEERS ETF TRUST | 1,506 (-1.1%) | $37,906 (-4.6%) | 0.0% | $25.17 | $26.06 | -3.4% | mc | 19249U203 |
| UA | UNDER ARMOUR INC | 632 (-13.7%) | $2,749 (-39.6%) | 0.0% | $4.35 | $6.97 | -37.6% | cs | 904311206 |
| ET | ENERGY TRANSFER L P | 73,379 (-3.2%) | $1.451M (+0.1%) | 0.0% | $19.77 | $15.68 | — | cs | 29273V100 |
| QSI | QUANTUM SI INC | 3 (-99.9%) | $3 (-99.8%) | 0.0% | $1.00 * | $1.04 | +3.3% | cs | 74765K105 |
| BAX | BAXTER INTL INC | 1,628 (-6.9%) | $39,072 (+4.8%) | 0.0% | $24.00 | $27.23 | -11.9% | cs | 071813109 |
| NATR | NATURES SUNSHINE PRODS INC | 40 (-61.9%) | $508 (-77.8%) | 0.0% | $12.70 | $23.91 | -46.9% | cs | 639027101 |
| HP | HELMERICH & PAYNE INC | 572 (-3.9%) | $21,244 (+9.1%) | 0.0% | $37.14 | $30.41 | +22.1% | cs | 423452101 |
| ADV | ADVANTAGE SOLUTIONS INC | 32 (-46.7%) | $831 (-68.0%) | 0.0% | $25.97 | $42.49 | — | cs | 00791N201 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 2,019 (-12.8%) | $8,015 (-17.8%) | 0.0% | $3.97 | $1.17 | +239.2% | cs | 46333X108 |
| LRMR | LARIMAR THERAPEUTICS INC | 617 (-49.1%) | $1,971 (-46.7%) | 0.0% | $3.19 | $3.87 | -17.5% | cs | 517125100 |
| SH | PROSHARES TR | 3 (-94.3%) | $97 (-94.5%) | 0.0% | $32.33 | $34.42 | -5.9% | mc | 74349Y753 |
| NANR | SPDR INDEX SHS FDS | 480 (-13.4%) | $40,210 (-3.9%) | 0.0% | $83.77 | $52.20 | +60.5% | mc | 78463X152 |
| BAR | GRANITESHARES GOLD TR | 5,610 (-2.7%) | $230K (+0.7%) | 0.0% | $40.91 | $21.50 | +90.3% | mc | 38748G101 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 1,258 (-1.6%) | $142K (-1.1%) | 0.0% | $113.26 | $95.44 | +18.7% | cs | 01973R101 |
| BRT | BRT APARTMENTS CORP | 713 (-1.2%) | $9,526 (-14.2%) | 0.0% | $13.36 | $17.91 | — | cs | 055645303 |
| MEG | ONTERRIS INC | 14 (-83.9%) | $187 (-89.4%) | 0.0% | $13.36 | $24.02 | — | cs | 615111101 |
| XZO | EXZEO GROUP INC | 7 (-92.9%) | $101 (-94.0%) | 0.0% | $14.43 | $14.71 | -1.6% | cs | 30234F101 |
| ARLO | ARLO TECHNOLOGIES INC | 45 (-71.3%) | $558 (-73.6%) | 0.0% | $12.40 | $13.17 | -5.9% | cs | 04206A101 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 27 (-84.1%) | $271 (-85.1%) | 0.0% | $10.04 | $10.79 | — | re | 167239102 |
| LCTU | BLACKROCK ETF TRUST | 252 (-8.7%) | $20,581 (-7.0%) | 0.0% | $81.67 | $72.07 | +13.3% | mc | 09290C509 |
| LYFT | LYFT INC | 196 (-36.2%) | $2,942 (-34.4%) | 0.0% | $15.01 | $16.42 | -8.6% | cs | 55087P104 |
| AXTA | AXALTA COATING SYS LTD | 48 (-46.7%) | $1,544 (-49.9%) | 0.0% | $32.17 | $30.68 | +4.8% | cs | G0750C108 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 2,392 (-2.7%) | $4,832 (-24.1%) | 0.0% | $2.02 | $7.02 | -71.2% | cs | 032797300 |
| WIX | WIX COM LTD | 4 (-90.0%) | $289 (-84.1%) | 0.0% | $72.25 | $156.14 | -53.8% | cs | M98068105 |
| MNKD | MANNKIND CORP | 565 (-35.4%) | $2,204 (-40.9%) | 0.0% | $3.90 | $3.26 | +19.6% | cs | 56400P706 |
| SIXJ | AIM ETF PRODUCTS TRUST | 376 (-11.7%) | $14,025 (-9.7%) | 0.0% | $37.30 | $33.53 | +11.3% | mc | 00888H869 |
| PTIN | PACER FDS TR | 1,214 (-2.7%) | $44,250 (-3.3%) | 0.0% | $36.45 | $29.24 | +24.7% | mc | 69374H683 |
| PINE | ALPINE INCOME PPTY TR INC | 70 (-46.6%) | $1,214 (-55.4%) | 0.0% | $17.34 | $19.86 | — | cs | 02083X103 |
| EHTH | EHEALTH INC | 431 (-64.1%) | $306 (-82.9%) | 0.0% | $0.71 | $1.78 | -60.1% | cs | 28238P109 |
| PTMC | PACER FDS TR | 375 (-2.8%) | $14,666 (-9.2%) | 0.0% | $39.11 | $34.89 | +12.1% | mc | 69374H204 |
| CBZ | CBIZ INC | 3 (-94.1%) | $164 (-90.0%) | 0.0% | $54.67 | $32.99 | +65.8% | cs | 124805102 |
| UGL | PROSHARES TR II | 35 (-50.0%) | $1,601 (-47.9%) | 0.0% | $45.74 | $46.98 | -2.7% | cs | 74347W601 |
| AVNS | AVANOS MED INC | 270 (-2.2%) | $5,400 (-21.4%) | 0.0% | $20.00 * | $11.88 | +110.4% | cs | 05350V106 |
| RNAC | CARTESIAN THERAPEUTICS INC | 103 (-51.4%) | $743 (-66.4%) | 0.0% | $7.21 | $7.32 | -1.5% | cs | 816212302 |
| SNFCA | SECURITY NATL FINL CORP | 31 (-82.6%) | $270 (-84.3%) | 0.0% | $8.71 | $10.20 | -14.7% | cs | 814785309 |
| BCBP | BCB BANCORP INC | 124 (-47.0%) | $1,065 (-57.5%) | 0.0% | $8.59 | $9.17 | -6.3% | cs | 055298103 |
| LZM | LIFEZONE METALS LIMITED | 138 (-72.6%) | $519 (-73.4%) | 0.0% | $3.76 | $4.68 | -19.6% | cs | G5568L109 |
| PJP | INVESCO EXCHANGE TRADED FD T | 363 (-6.9%) | $44,762 (-3.1%) | 0.0% | $123.31 | $71.64 | +72.1% | mc | 46137V662 |
| FC | FRANKLIN COVEY CO | 33 (-59.3%) | $564 (-71.6%) | 0.0% | $17.09 | $20.57 | -16.9% | cs | 353469109 |
| EDIT | EDITAS MEDICINE INC | 84 (-83.4%) | $216 (-86.8%) | 0.0% | $2.57 | $2.21 | +16.0% | cs | 28106W103 |
| GME | GAMESTOP CORP | 672 (-2.0%) | $16,565 (+9.4%) | 0.0% | $24.65 | $24.36 | +1.2% | cs | 36467W109 |
| GDRX | GOODRX HLDGS INC | 104 (-82.9%) | $342 (-80.4%) | 0.0% | $3.29 | $2.43 | +35.3% | cs | 38246G108 |
| FLJJ | AIM ETF PRODUCTS TRUST | 541 (-8.5%) | $18,611 (-7.0%) | 0.0% | $34.40 | $30.98 | +11.0% | mc | 00888H638 |
| ERIE | ERIE INDTY CO | 9 (-35.7%) | $1,972 (-41.2%) | 0.0% | $219.11 | $304.12 | -27.9% | cs | 29530P102 |
| BL | BLACKLINE INC | 2 (-96.0%) | $53 (-96.2%) | 0.0% | $26.50 | $43.04 | -38.4% | cs | 09239B109 |
| AIRO | AIRO GROUP HLDGS INC | 183 (-47.1%) | $1,210 (-52.7%) | 0.0% | $6.61 | $15.42 | -57.1% | cs | 009422106 |
| QMMY | FIRST TR EXCHNG TRADED FD VI | 7,826 (-1.3%) | $211K (+0.6%) | 0.0% | $27.00 | $24.88 | +8.5% | mc | 33740F268 |
| ZOCT | EQUITY DEFIN 1YR | 8,562 (-1.3%) | $241K (+0.5%) | 0.0% | $28.12 | $26.15 | +7.5% | mc | 45784N700 |
| NRDS | NERDWALLET INC | 57 (-70.9%) | $500 (-72.4%) | 0.0% | $8.77 | $11.13 | -21.1% | cs | 64082B102 |
| GBFH | GBANK FINL HLDGS INC | 52 (-29.7%) | $945 (-57.9%) | 0.0% | $18.17 | $29.23 | -37.8% | cs | 36166F100 |
| ANIK | ANIKA THERAPEUTICS INC | 281 (-2.8%) | $5,524 (+30.7%) | 0.0% | $19.66 | $14.26 | +37.9% | cs | 035255108 |
| PRGS | PROGRESS SOFTWARE CORP | 81 (-40.0%) | $3,238 (-28.6%) | 0.0% | $39.98 | $38.63 | +3.5% | cs | 743312100 |
| UIS | UNISYS CORP | 754 (-8.9%) | $1,742 (-42.5%) | 0.0% | $2.31 | $3.23 | -28.4% | cs | 909214306 |
| WEAV | WEAVE COMMUNICATIONS INC | 55 (-80.2%) | $406 (-75.6%) | 0.0% | $7.38 | $5.91 | +24.8% | cs | 94724R108 |
| QQH | NORTHERN LTS FD TR III | 22,461 (-2.3%) | $1.967M (-0.1%) | 0.0% | $87.56 | $50.02 | +75.1% | mc | 66538R748 |
| ANIX | ANIXA BIOSCIENCES INC | 680 (-41.4%) | $1,992 (-38.7%) | 0.0% | $2.93 | $2.84 | +3.2% | cs | 03528H109 |
| MBWM | MERCANTILE BK CORP | 418 (-6.3%) | $24,378 (-4.8%) | 0.0% | $58.32 | $44.27 | +31.7% | cs | 587376104 |
| CERS | CERUS CORP | 156 (-71.5%) | $371 (-76.8%) | 0.0% | $2.38 | $1.52 | +57.0% | cs | 157085101 |
| HAS | HASBRO INC | 994 (-7.1%) | $87,154 (-1.4%) | 0.0% | $87.68 | $70.70 | +24.0% | cs | 418056107 |
| NGVC | NATURAL GROCERS BY VITAMIN | 69 (-35.5%) | $2,102 (-36.7%) | 0.0% | $30.46 | $29.51 | +3.2% | cs | 63888U108 |
| UPB | UPSTREAM BIO INC | 90 (-62.8%) | $474 (-71.7%) | 0.0% | $5.27 | $8.40 | -37.2% | cs | 91678A107 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 1,359 (-6.4%) | $80,497 (-1.5%) | 0.0% | $59.23 | $42.47 | +39.5% | mc | 33738R720 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 22 (-91.9%) | $39 (-96.8%) | 0.0% | $1.77 | $2.33 | -24.4% | cs | 009496100 |
| KLAG | THEMES ETF TR | 12 (-40.0%) | $328 (-78.3%) | 0.0% | $27.33 | $36.40 | -25.0% | mc | 88340F753 |
| WLTH | WEALTHFRONT CORP | 112 (-57.3%) | $1,163 (-50.3%) | 0.0% | $10.38 | $10.41 | -0.3% | cs | 947002101 |
| IAC | PEOPLE INC | 203 (-3.3%) | $8,518 (-12.1%) | 0.0% | $41.96 | $37.92 | — | cs | 44891N208 |
| GLOB | GLOBANT S A | 4 (-91.1%) | $139 (-89.3%) | 0.0% | $34.75 | $55.54 | -37.5% | cs | L44385109 |
| MGRC | MCGRATH RENTCORP | 9 (-50.0%) | $1,029 (-52.8%) | 0.0% | $114.33 | $111.67 | +2.4% | cs | 580589109 |
| DLN | WISDOMTREE TR | 2,645 (-1.3%) | $257K (-0.4%) | 0.0% | $97.20 | $79.62 | +22.1% | cs | 97717W307 |
| SRFM | SURF AIR MOBILITY INC | 559 (-64.1%) | $671 (-62.9%) | 0.0% | $1.20 | $1.16 | +3.6% | cs | 868927203 |
| SLVM | SYLVAMO CORP | 79 (-19.4%) | $2,582 (-30.3%) | 0.0% | $32.68 | $40.82 | -19.9% | cs | 871332102 |
| GXO | GXO LOGISTICS INCORPORATED | 163 (-1.2%) | $7,245 (-13.4%) | 0.0% | $44.45 | $51.46 | -13.6% | cs | 36262G101 |
| AMA | TIDAL TRUST II | 15 (-40.0%) | $379 (-74.6%) | 0.0% | $25.27 | $31.18 | -18.9% | mc | 88636R537 |
| IFEB | INTL DEVELOPED P | 4,089 (-1.2%) | $128K (-0.8%) | 0.0% | $31.39 | $30.15 | +4.1% | mc | 45783Y350 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 222 (-19.3%) | $775 (-58.6%) | 0.0% | $3.49 | $7.18 | -51.4% | cs | 74317M104 |
| XLSR | SSGA ACTIVE TR | 1,993 (-1.5%) | $132K (+0.8%) | 0.0% | $66.41 | $63.62 | +4.4% | mc | 78470P408 |
| BDC | BELDEN INC | 9 (-47.1%) | $971 (-52.4%) | 0.0% | $107.89 | $106.46 | +1.4% | cs | 077454106 |
| ACRE | ARES COML REAL ESTATE CORP | 421 (-29.2%) | $1,617 (-39.6%) | 0.0% | $3.84 | $7.40 | — | re | 04013V108 |
| GSM | FERROGLOBE PLC | 179 (-67.7%) | $712 (-59.7%) | 0.0% | $3.98 | $4.14 | -3.8% | cs | G33856108 |
| GCO | GENESCO INC | 546 (-6.3%) | $18,640 (-5.3%) | 0.0% | $34.14 | $34.24 | -0.3% | cs | 371532102 |
| UTZ | UTZ BRANDS INC | 48 (-78.7%) | $684 (-60.5%) | 0.0% | $14.25 | $9.72 | +46.6% | cs | 918090101 |
| IHRT | IHEARTMEDIA INC | 147 (-53.2%) | $309 (-77.1%) | 0.0% | $2.10 | $3.27 | -35.8% | cs | 45174J509 |
| SBSI | SOUTHSIDE BANCSHARES INC | 120 (-9.1%) | $3,610 (-22.3%) | 0.0% | $30.08 | $29.93 | +0.5% | cs | 84470P109 |
| CRCT | CRICUT INC | 574 (-4.2%) | $3,662 (+39.2%) | 0.0% | $6.38 | $4.38 | +45.7% | cs | 22658D100 |
| UAMY | UNITED STATES ANTIMONY CORP | 210 (-19.8%) | $876 (-53.9%) | 0.0% | $4.17 | $7.85 | -46.9% | cs | 911549103 |
| MGPI | MGP INGREDIENTS INC NEW | 35 (-58.8%) | $464 (-68.8%) | 0.0% | $13.26 | $32.38 | -59.1% | cs | 55303J106 |
| BCML | BAYCOM CORP | 53 (-33.8%) | $1,608 (-38.9%) | 0.0% | $30.34 | $29.98 | +1.2% | cs | 07272M107 |
| LAB | STANDARD BIOTOOLS INC | 142 (-89.6%) | $105 (-90.7%) | 0.0% | $0.74 | $0.98 | -24.7% | cs | 34385P108 |
| EU | ENCORE ENERGY CORP | 33 (-95.8%) | $36 (-96.5%) | 0.0% | $1.09 | $2.49 | -56.7% | cs | 29259W700 |
| PRTA | PROTHENA CORP PLC | 76 (-54.5%) | $637 (-61.0%) | 0.0% | $8.38 | $9.68 | -13.4% | cs | G72800108 |
| EVEX | EVE HLDG INC | 86 (-81.3%) | $166 (-85.6%) | 0.0% | $1.93 | $3.39 | -43.0% | cs | 29970N104 |
| MCHI | ISHARES TR | 2,160 (-1.4%) | $113K (+0.9%) | 0.0% | $52.19 | $56.14 | -7.0% | mc | 46429B671 |
| SVC | SERVICE PPTYS TR | 2,636 (-20.0%) | $4,587 (-17.6%) | 0.0% | $1.74 | $2.04 | — | cs | 81761L102 |
| ANNX | ANNEXON INC | 537 (-5.6%) | $2,272 (-30.1%) | 0.0% | $4.23 | $3.29 | +28.6% | cs | 03589W102 |
| IBEX | IBEX LTD | 78 (-1.3%) | $3,374 (+40.6%) | 0.0% | $43.26 | $29.37 | +47.3% | cs | G4690M101 |
| KRO | KRONOS WORLDWIDE INC | 184 (-51.1%) | $1,408 (-40.8%) | 0.0% | $7.65 | $7.04 | +8.7% | cs | 50105F105 |
| ALLO | ALLOGENE THERAPEUTICS INC | 167 (-71.8%) | $267 (-78.3%) | 0.0% | $1.60 | $1.70 | -5.8% | cs | 019770106 |
| MYGN | MYRIAD GENETICS INC | 603 (-3.2%) | $2,599 (-26.9%) | 0.0% | $4.31 | $6.99 | -38.3% | cs | 62855J104 |
| EGHT | 8X8 INC NEW | 294 (-69.0%) | $662 (-59.1%) | 0.0% | $2.25 | $1.97 | +14.0% | cs | 282914100 |
| ACNT | ASCENT INDUSTRIES CO | 22 (-73.8%) | $310 (-75.5%) | 0.0% | $14.09 | $13.91 | +1.4% | cs | 871565107 |
| KODK | EASTMAN KODAK CO | 1 (-99.0%) | $10 (-99.0%) | 0.0% | $10.00 * | $9.77 | -2.2% | cs | 277461406 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 355 (-39.2%) | $4,860 (+23.9%) | 0.0% | $13.69 | $7.88 | +73.8% | cs | 03969T109 |
| MSIF | MSC INCOME FUND INC | 1,973 (-5.5%) | $23,222 (-3.9%) | 0.0% | $11.77 | $13.80 | -14.7% | cs | 55374X208 |
| MATV | MATIV HOLDINGS INC | 460 (-20.8%) | $5,331 (+21.2%) | 0.0% | $11.59 | $9.04 | +28.2% | cs | 808541106 |
| DDTS | EQUITY DUAL DIRC | 434 (-10.3%) | $9,965 (-8.5%) | 0.0% | $22.96 | $20.77 | +10.5% | mc | 45784N478 |
| RXT | RACKSPACE TECHNOLOGY INC | 147 (-35.0%) | $548 (-62.9%) | 0.0% | $3.73 | $1.21 | +208.1% | cs | 750102105 |
| VOYA | VOYA FINANCIAL INC | 705 (-5.5%) | $66,608 (-1.4%) | 0.0% | $94.48 | $68.01 | +38.9% | cs | 929089100 |
| QS | QUANTUMSCAPE CORP | 278 (-5.1%) | $1,291 (-41.7%) | 0.0% | $4.64 | $9.03 | -48.6% | cs | 74767V109 |
| OFLX | OMEGA FLEX INC | 54 (-26.0%) | $1,372 (-40.1%) | 0.0% | $25.41 | $31.37 | -19.0% | cs | 682095104 |
| NGVT | INGEVITY CORP | 24 (-31.4%) | $1,698 (-35.0%) | 0.0% | $70.75 | $51.76 | +36.7% | cs | 45688C107 |
| TNDM | TANDEM DIABETES CARE INC | 96 (-41.5%) | $1,566 (-36.7%) | 0.0% | $16.31 | $15.92 | +2.4% | cs | 875372203 |
| AVY | AVERY DENNISON CORP | 186 (-2.1%) | $31,745 (+2.9%) | 0.0% | $170.67 | $180.78 | -5.6% | cs | 053611109 |
| GOSS | GOSSAMER BIO INC | 98 (-98.2%) | $14 (-98.5%) | 0.0% | $0.14 * | $1.76 | +573.0% | cs | 38341P102 |
| FRPH | FRP HLDGS INC | 9 (-79.1%) | $187 (-82.6%) | 0.0% | $20.78 | $24.10 | -13.7% | cs | 30292L107 |
| AGQ | PROSHARES TR II | 181 (-5.2%) | $12,109 (-6.8%) | 0.0% | $66.90 | $103.50 | -35.4% | 1l | 74347W353 |
| WEX | WEX INC | 87 (-11.2%) | $14,677 (+6.1%) | 0.0% | $168.70 | $160.79 | +4.9% | cs | 96208T104 |
| PDD | PDD HOLDINGS INC | 1,334 (-1.3%) | $104K (+0.8%) | 0.0% | $77.94 | $124.06 | -37.2% | cs | 722304102 |
| NLOP | NET LEASE OFFICE PROPERTIES | 73 (-47.9%) | $721 (-53.7%) | 0.0% | $9.88 | $14.62 | — | cs | 64110Y108 |
| BSET | BASSETT FURNITURE INDS INC | 5 (-90.4%) | $87 (-90.6%) | 0.0% | $17.40 | $14.86 | +17.5% | cs | 070203104 |
| SMIZ | ZACKS TRUST | 77 (-13.5%) | $3,152 (-20.6%) | 0.0% | $40.94 | $33.16 | +23.4% | mc | 98888G204 |
| AJUL | INNOVATOR ETFS TRUST | 670 (-4.3%) | $20,242 (-3.9%) | 0.0% | $30.21 | $27.30 | +10.7% | mc | 45783Y236 |
| CNMD | CONMED CORP | 225 (-23.2%) | $10,402 (+8.5%) | 0.0% | $46.23 | $40.66 | +13.7% | cs | 207410101 |
| GCMG | GCM GROSVENOR INC | 92 (-43.2%) | $1,186 (-40.5%) | 0.0% | $12.89 | $11.51 | +12.0% | cs | 36831E108 |
| EXFY | EXPENSIFY INC | 31 (-93.6%) | $70 (-92.0%) | 0.0% | $2.26 | $1.28 | +75.2% | cs | 30219Q106 |
| BKKT | BAKKT INC | 1 (-99.0%) | $8 (-99.0%) | 0.0% | $8.00 * | $11.85 | -34.1% | cs | 05759B305 |
| SLVP | ISHARES INC | 712 (-9.0%) | $24,899 (+3.3%) | 0.0% | $34.97 | $38.82 | -9.9% | mc | 464286327 |
| MXCT | MAXCYTE INC | 24 (-96.4%) | $27 (-96.7%) | 0.0% | $1.13 | $1.01 | +10.7% | cs | 57777K106 |
| LTBR | LIGHTBRIDGE CORP | 166 (-20.2%) | $1,044 (-42.9%) | 0.0% | $6.29 | $8.79 | — | cs | 53224K302 |
| DCGO | DOCGO INC | 461 (-75.3%) | $184 (-80.9%) | 0.0% | $0.40 | $0.64 | -37.1% | cs | 256086109 |
| SONO | SONOS INC | 477 (-30.6%) | $8,534 (-8.2%) | 0.0% | $17.89 | $14.79 | +21.0% | cs | 83570H108 |
| FORR | FORRESTER RESH INC | 51 (-68.1%) | $587 (-56.4%) | 0.0% | $11.51 | $9.04 | +27.4% | cs | 346563109 |
| HEZU | ISHARES TR | 170 (-5.0%) | $8,235 (-8.3%) | 0.0% | $48.44 | $37.62 | +28.8% | mc | 46434V639 |
| MARU | AIM ETF PRODUCTS TRUST | 6 (-80.6%) | $180 (-80.4%) | 0.0% | $30.00 | $24.96 | +20.2% | mc | 00888H489 |
| LRCU | INVESTMENT MANAGERS SER TR I | 7 (-30.0%) | $384 (-65.7%) | 0.0% | $54.86 | $60.47 | -9.3% | mc | 46092D681 |
| WHD | CACTUS INC | 535 (-19.4%) | $33,288 (-2.1%) | 0.0% | $62.22 | $50.56 | +23.1% | cs | 127203107 |
| PLAY | DAVE & BUSTERS ENTMT INC | 99 (-16.8%) | $632 (-53.4%) | 0.0% | $6.38 | $23.90 | -73.3% | cs | 238337109 |
| FNWD | FINWARD BANCORP | 25 (-47.9%) | $1,041 (-41.0%) | 0.0% | $41.64 | $33.67 | +23.7% | cs | 31812F109 |
| OLP | ONE LIBERTY PPTYS INC | 46 (-35.2%) | $1,011 (-41.7%) | 0.0% | $21.98 | $24.62 | — | cs | 682406103 |
| SEAT | VIVID SEATS INC | 18 (-85.0%) | $69 (-91.2%) | 0.0% | $3.83 | $10.13 | -61.9% | cs | 92854T209 |
| AIOT | POWERFLEET INC | 108 (-58.9%) | $307 (-69.5%) | 0.0% | $2.84 | $4.45 | -36.2% | cs | 73931J109 |
| DEI | DOUGLAS EMMETT INC | 193 (-10.2%) | $1,849 (-27.1%) | 0.0% | $9.58 | $12.07 | — | cs | 25960P109 |
| ORC | ORCHID IS CAP INC | 395 (-2.7%) | $2,145 (-24.2%) | 0.0% | $5.43 | $6.34 | — | re | 68571X301 |
| CHRS | COHERUS ONCOLOGY INC | 41 (-92.2%) | $50 (-93.2%) | 0.0% | $1.22 | $1.21 | +0.2% | cs | 19249H103 |
| SIXO | AIM ETF PRODUCTS TRUST | 12,406 (-1.9%) | $454K (+0.1%) | 0.0% | $36.63 | $29.85 | +22.7% | mc | 00888H877 |
| TRN | TRINITY INDS INC | 17 (-46.9%) | $434 (-60.8%) | 0.0% | $25.53 | $30.15 | -15.3% | cs | 896522109 |
| EBUF | INNOVATOR ETFS TRUST | 220 (-8.3%) | $6,974 (-8.8%) | 0.0% | $31.70 | $27.51 | +15.2% | mc | 45783Y210 |
| REPX | RILEY EXPLORATION PERMIAN IN | 319 (-13.1%) | $12,763 (+5.5%) | 0.0% | $40.01 | $35.65 | +12.2% | cs | 76665T102 |
| WMK | WEIS MKTS INC | 4 (-66.7%) | $292 (-68.9%) | 0.0% | $73.00 | $72.98 | +0.0% | cs | 948849104 |
| IBUF | INNOVATOR ETFS TRUST | 210 (-8.7%) | $6,593 (-8.9%) | 0.0% | $31.40 | $27.86 | +12.7% | mc | 45783Y178 |
| POWW | OUTDOOR HOLDING CO | 6,566 (-2.9%) | $14,774 (-4.2%) | 0.0% | $2.25 | $2.58 | -12.6% | cs | 00175J107 |
| NFBK | NORTHFIELD BANCORP INC DEL | 8 (-84.6%) | $122 (-84.1%) | 0.0% | $15.25 | $10.99 | +39.2% | cs | 66611T108 |
| DBD | DIEBOLD NIXDORF INC | 2 (-77.8%) | $122 (-84.1%) | 0.0% | $61.00 | $61.83 | -1.0% | cs | 253651202 |
| LCII | LCI INDS | 5 (-50.0%) | $418 (-60.5%) | 0.0% | $83.60 | $105.82 | -20.9% | cs | 50189K103 |
| SRPT | SAREPTA THERAPEUTICS INC | 500 (-7.7%) | $9,110 (-6.5%) | 0.0% | $18.22 | $78.69 | -76.8% | cs | 803607100 |
| KOP | KOPPERS HOLDINGS INC | 72 (-17.2%) | $3,282 (-16.0%) | 0.0% | $45.58 | $29.82 | +52.9% | cs | 50060P106 |
| CLNE | CLEAN ENERGY FUELS CORP | 535 (-24.4%) | $835 (-42.5%) | 0.0% | $1.56 | $5.83 | -73.2% | cs | 184499101 |
| ALRS | ALERUS FINL CORP | 299 (-7.4%) | $9,442 (-6.0%) | 0.0% | $31.58 | $20.50 | +54.1% | cs | 01446U103 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 572 (-1.7%) | $25,500 (-2.3%) | 0.0% | $44.58 | $42.77 | +4.2% | cs | 113004105 |
| GNMA | ISHARES TR | 193 (-1.5%) | $8,079 (-6.8%) | 0.0% | $41.86 | $45.49 | -8.0% | mc | 46429B333 |
| SUNS | SUNRISE RLTY TR INC | 24 (-74.5%) | $154 (-79.3%) | 0.0% | $6.42 | $7.96 | — | cs | 867981102 |
| APIE | TRUST FOR PROFESSIONAL MANAG | 288 (-4.3%) | $11,079 (-5.0%) | 0.0% | $38.47 | $28.40 | +35.5% | mc | 89834G737 |
| CMRC | COMMERCE.COM INC | 121 (-63.0%) | $382 (-60.5%) | 0.0% | $3.16 | $3.90 | -18.9% | cs | 08975P108 |
| APUE | TRUST FOR PROFESSIONAL MANAG | 567 (-3.7%) | $26,638 (-2.1%) | 0.0% | $46.98 | $32.17 | +46.0% | mc | 89834G729 |
| QUAD | QUAD / GRAPHICS INC | 4,797 (-9.8%) | $44,276 (-1.3%) | 0.0% | $9.23 | $6.26 | +47.3% | cs | 747301109 |
| FPI | FARMLAND PARTNERS INC | 416 (-3.0%) | $4,722 (+13.7%) | 0.0% | $11.35 | $9.81 | — | re | 31154R109 |
| COFS | CHOICEONE FINANCIA | 188 (-3.6%) | $6,074 (-8.4%) | 0.0% | $32.31 | $31.07 | +4.0% | cs | 170386106 |
| SPOK | SPOK HLDGS INC | 333 (-15.7%) | $3,493 (-13.6%) | 0.0% | $10.49 | $11.38 | -7.8% | cs | 84863T106 |
| JBSS | SANFILIPPO JOHN B & SON INC | 19 (-9.5%) | $1,264 (-30.0%) | 0.0% | $66.53 | $65.36 | +1.8% | cs | 800422107 |
| SPBU | AIM ETF PRODUCTS TRUST | 1,696 (-2.0%) | $51,810 (-1.0%) | 0.0% | $30.55 | $27.96 | +9.3% | mc | 00888H455 |
| VIA | VIA TRANSN INC | 57 (-13.6%) | $1,724 (+44.0%) | 0.0% | $30.25 | $19.29 | +56.8% | cs | 92556W104 |
| INSP | INSPIRE MED SYS INC | 32 (-15.8%) | $2,220 (+31.0%) | 0.0% | $69.38 | $69.88 | -0.7% | cs | 457730109 |
| BDN | BRANDYWINE RLTY TR | 344 (-26.5%) | $963 (-35.1%) | 0.0% | $2.80 | $3.44 | — | cs | 105368203 |
| MITT | TPG MTG INVTS TR INC | 26 (-69.0%) | $149 (-77.6%) | 0.0% | $5.73 | $7.65 | — | cs | 001228501 |
| VMD | VIEMED HEALTHCARE INC | 31 (-55.7%) | $282 (-64.7%) | 0.0% | $9.10 | $8.50 | +7.0% | cs | 92663R105 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 2,752 (-2.2%) | $48,931 (+1.1%) | 0.0% | $17.78 | $19.33 | -8.0% | cs | 02553E106 |
| ESOA | ENERGY SERVICES OF AMER CORP | 27 (-35.7%) | $301 (-62.9%) | 0.0% | $11.15 | $16.30 | -31.6% | cs | 29271Q103 |
| MATX | MATSON INC | 320 (-11.8%) | $70,285 (+0.7%) | 0.0% | $219.64 | $129.93 | +69.0% | cs | 57686G105 |
| NVBT | AIM ETF PRODUCTS TRUST | 85 (-15.0%) | $3,456 (-12.7%) | 0.0% | $40.66 | $36.80 | +10.5% | mc | 00888H851 |
| CPRI | CAPRI HOLDINGS LIMITED | 34 (-35.8%) | $480 (-51.2%) | 0.0% | $14.12 | $20.35 | -30.6% | cs | G1890L107 |
| GSHD | GOOSEHEAD INS INC | 64 (-8.6%) | $2,903 (-14.5%) | 0.0% | $45.36 | $48.86 | -7.2% | cs | 38267D109 |
| NVGS | NAVIGATOR HLDGS LTD | 150 (-29.6%) | $3,477 (-12.4%) | 0.0% | $23.18 | $17.14 | +35.2% | cs | Y62132108 |
| ESS | ESSEX PPTY TR INC | 9 (-10.0%) | $2,425 (-16.8%) | 0.0% | $269.44 | $265.10 | — | cs | 297178105 |
| JYNT | JOINT CORP | 11 (-82.5%) | $81 (-85.4%) | 0.0% | $7.36 | $9.02 | -17.9% | cs | 47973J102 |
| CRBG | COREBRIDGE FINL INC | 903 (-14.9%) | $29,907 (-1.5%) | 0.0% | $33.12 | $30.61 | +8.2% | cs | 21871X109 |
| BALY | BALLYS CORPORATION | 41 (-45.3%) | $563 (-45.2%) | 0.0% | $13.73 | $12.77 | +7.4% | cs | 05875B304 |
| CARG | CARGURUS INC | 74 (-8.6%) | $2,306 (-16.5%) | 0.0% | $31.16 | $35.06 | -11.1% | cs | 141788109 |
| NC | NACCO INDS INC | 4 (-66.7%) | $146 (-75.7%) | 0.0% | $36.50 | $45.39 | -19.5% | cs | 629579103 |
| CRON | CRONOS GROUP INC | 1,800 (-21.7%) | $5,940 (-7.1%) | 0.0% | $3.30 | $2.57 | +28.2% | cs | 22717L101 |
| GRBK | GREEN BRICK PARTNERS INC | 9 (-30.8%) | $595 (-42.8%) | 0.0% | $66.11 | $65.42 | +1.1% | cs | 392709101 |
| SNDL | SNDL INC | 1,050 (-21.1%) | $1,354 (-24.6%) | 0.0% | $1.29 | $1.41 | -8.5% | cs | 83307B101 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 180 (-49.6%) | $423 (-51.0%) | 0.0% | $2.35 | $1.15 | +105.1% | cs | 18453H106 |
| CECO | CECO ENVIRONMENTAL CORP | 12 (-14.3%) | $836 (-34.2%) | 0.0% | $69.67 | $27.46 | +153.6% | cs | 125141101 |
| TRAK | REPOSITRAK INC | 15 (-75.8%) | $126 (-77.4%) | 0.0% | $8.40 | $9.74 | -14.1% | cs | 700215304 |
| YMAR | FIRST TR EXCHNG TRADED FD VI | 6,482 (-1.1%) | $188K (+0.2%) | 0.0% | $29.03 | $22.51 | +28.9% | mc | 33740F573 |
| MDWD | MEDIWOUND LTD | 12 (-70.0%) | $165 (-71.9%) | 0.0% | $13.75 | $15.88 | -13.3% | cs | M68830112 |
| WBTN | WEBTOON ENTMT INC | 90 (-26.2%) | $971 (-30.3%) | 0.0% | $10.79 | $11.58 | -6.8% | cs | 94845U105 |
| SLQT | SELECTQUOTE INC | 63 (-88.0%) | $26 (-94.1%) | 0.0% | $0.41 | $1.05 | -61.3% | cs | 816307300 |
| SABR | SABRE CORP | 118 (-62.8%) | $250 (-62.3%) | 0.0% | $2.12 | $1.92 | +10.4% | cs | 78573M104 |
| TCX | TUCOWS INC | 22 (-52.2%) | $208 (-66.5%) | 0.0% | $9.45 | $15.65 | -39.6% | cs | 898697206 |
| SKIL | SKILLSOFT CORP | 38 (-68.6%) | $219 (-65.1%) | 0.0% | $5.76 | $7.23 | -20.3% | cs | 83066P309 |
| SKYX | SKYX PLATFORMS CORP | 5 (-98.6%) | $6 (-98.5%) | 0.0% | $1.20 * | $1.12 | +2.6% | cs | 78471E105 |
| GETY | GETTY IMAGES HOLDINGS INC | 282 (-42.1%) | $24 (-94.3%) | 0.0% | $0.09 | $1.07 | -91.9% | cs | 374275105 |
| RVSB | RIVERVIEW BANCORP INC | 10 (-88.0%) | $60 (-86.7%) | 0.0% | $6.00 | $5.49 | +8.4% | cs | 769397100 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 75 (-27.2%) | $548 (-41.4%) | 0.0% | $7.31 | $9.66 | — | cs | 03464Y108 |
| SEPU | AIM ETF PRODUCTS TRUST | 813 (-3.4%) | $25,770 (-1.5%) | 0.0% | $31.70 | $27.56 | +15.0% | mc | 00888H554 |
| GOOD | GLADSTONE COMMERCIAL CORP | 936 (-5.6%) | $11,817 (-3.2%) | 0.0% | $12.63 | $12.69 | — | cs | 376536108 |
| EPSN | EPSILON ENERGY LTD | 300 (-23.5%) | $1,740 (-18.0%) | 0.0% | $5.80 | $5.38 | +7.9% | cs | 294375209 |
| ALNT | ALLIENT INC | 455 (-8.5%) | $50,778 (-0.7%) | 0.0% | $111.60 | $26.81 | +316.2% | cs | 019330109 |
| NVBU | AIM ETF PRODUCTS TRUST | 1,740 (-1.7%) | $54,228 (-0.7%) | 0.0% | $31.17 | $26.67 | +16.9% | mc | 00888H539 |
| NKTX | NKARTA INC | 84 (-59.2%) | $220 (-62.3%) | 0.0% | $2.62 | $2.80 | -6.5% | cs | 65487U108 |
| LMRI | LUMEXA IMAGING HOLDINGS INC | 284 (-2.1%) | $2,911 (-11.0%) | 0.0% | $10.25 | $9.13 | +12.3% | cs | 550249106 |
| LXEO | LEXEO THERAPEUTICS INC | 131 (-23.8%) | $443 (-44.7%) | 0.0% | $3.38 | $4.16 | -18.7% | cs | 52886X107 |
| NHI | NATIONAL HEALTH INVS INC | 5 (-44.4%) | $328 (-52.2%) | 0.0% | $65.60 | $128.94 | — | cs | 63633D104 |
| OPK | OPKO HEALTH INC | 142 (-63.3%) | $229 (-60.5%) | 0.0% | $1.61 | $1.40 | +15.3% | cs | 68375N103 |
| KFRC | KFORCE INC | 141 (-14.5%) | $7,397 (-4.5%) | 0.0% | $52.46 | $32.74 | +60.2% | cs | 493732101 |
| TRUP | TRUPANION INC | 28 (-30.0%) | $654 (-34.0%) | 0.0% | $23.36 | $32.37 | -27.8% | cs | 898202106 |
| DMXF | ISHARES TR | 65 (-5.8%) | $5,502 (-5.7%) | 0.0% | $84.65 | $77.83 | +8.8% | mc | 46436E759 |
| BARK | BARK INC | 2 (-94.3%) | $17 (-95.1%) | 0.0% | $8.50 | $9.97 | — | cs | 68622E203 |
| SPOT | SPOTIFY TECHNOLOGY S A | 353 (-5.6%) | $172K (+0.2%) | 0.0% | $487.38 | $439.74 | +10.8% | cs | L8681T102 |
| FULC | FULCRUM THERAPEUTICS INC | 1,265 (-7.5%) | $4,680 (-6.5%) | 0.0% | $3.70 | $5.53 | -33.1% | cs | 359616109 |
| SKM | SK TELECOM CO LTD | 678 (-9.1%) | $23,669 (-1.3%) | 0.0% | $34.91 | $30.86 | +13.1% | cs | 78440P306 |
| TTGT | TECHTARGET INC | 69 (-55.8%) | $255 (-54.6%) | 0.0% | $3.70 | $4.96 | -25.3% | cs | 87874R308 |
| CNDT | CONDUENT INC | 115 (-65.3%) | $179 (-62.9%) | 0.0% | $1.56 | $2.46 | -36.7% | cs | 206787103 |
| EVGO | EVGO INC | 390 (-5.8%) | $491 (-37.9%) | 0.0% | $1.26 | $3.34 | -62.3% | cs | 30052F100 |
| PROP | PRAIRIE OPER CO | 616 (-19.5%) | $253 (-54.2%) | 0.0% | $0.41 | $3.86 | -89.3% | cs | 739650109 |
| RBBN | RIBBON COMMUNICATIONS INC | 5 (-96.1%) | $9 (-97.0%) | 0.0% | $1.80 | $3.45 | -49.0% | cs | 762544104 |
| BWB | BRIDGEWATER BANCSHARES INC | 117 (-7.1%) | $2,360 (-11.0%) | 0.0% | $20.17 | $17.69 | +14.0% | cs | 108621103 |
| CURV | TORRID HLDGS INC | 103 (-63.7%) | $243 (-54.2%) | 0.0% | $2.36 | $1.52 | +55.5% | cs | 89142B107 |
| BLND | BLEND LABS INC | 79 (-63.1%) | $81 (-77.9%) | 0.0% | $1.03 | $1.90 | -45.9% | cs | 09352U108 |
| AURA | AURA BIOSCIENCES INC | 192 (-8.1%) | $1,206 (-18.7%) | 0.0% | $6.28 | $6.02 | +4.3% | cs | 05153U107 |
| AVD | AMERICAN VANGUARD CORP | 5 (-95.1%) | $9 (-96.9%) | 0.0% | $1.80 * | $3.44 | -49.2% | cs | 030371108 |
| NRDY | NERDY INC | 38 (-88.4%) | $25 (-91.7%) | 0.0% | $0.66 * | $0.98 | +733.6% | cs | 64081V109 |
| LFVN | LIFEVANTAGE CORP | 30 (-59.5%) | $189 (-59.1%) | 0.0% | $6.30 | $5.87 | +7.3% | cs | 53222K205 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 29 (-80.4%) | $48 (-85.0%) | 0.0% | $1.66 | $2.39 | — | cs | 10482B101 |
| VYGR | VOYAGER THERAPEUTICS INC | 23 (-75.3%) | $62 (-81.0%) | 0.0% | $2.70 | $3.77 | — | cs | 92915B106 |
| TMCI | TREACE MED CONCEPTS INC | 1,038 (-4.9%) | $4,609 (+6.1%) | 0.0% | $4.44 | $4.25 | +4.5% | cs | 89455T109 |
| APOC | INNOVATOR ETFS TRUST | 10,269 (-1.4%) | $274K (-0.1%) | 0.0% | $26.64 | $25.35 | +5.1% | mc | 45784N882 |
| PCYO | PURE CYCLE CORP | 94 (-22.3%) | $1,038 (-19.9%) | 0.0% | $11.04 | $10.86 | +1.6% | cs | 746228303 |
| DOUG | DOUGLAS ELLIMAN INC | 17 (-89.4%) | $26 (-90.8%) | 0.0% | $1.53 | $2.26 | -32.8% | cs | 25961D105 |
| ACA | ARCOSA INC | 51 (-3.8%) | $7,454 (-3.2%) | 0.0% | $146.16 | $63.15 | +131.4% | cs | 039653100 |
| IYE | ISHARES TR | 1,204 (-12.9%) | $78,019 (-0.3%) | 0.0% | $64.80 | $43.63 | +48.5% | cs | 464287796 |
| SEVN | SEVEN HILLS REALTY TRUST | 107 (-7.8%) | $736 (-24.7%) | 0.0% | $6.88 | $8.54 | — | cs | 81784E101 |
| MNTK | MONTAUK RENEWABLES INC | 23 (-88.0%) | $63 (-78.9%) | 0.0% | $2.74 | $1.51 | +81.2% | cs | 61218C103 |
| SBFG | SB FINL GROUP INC | 7 (-58.8%) | $200 (-53.5%) | 0.0% | $28.57 | $20.35 | +40.6% | cs | 78408D105 |
| ZVIA | ZEVIA PBC | 17 (-88.8%) | $20 (-91.9%) | 0.0% | $1.18 | $1.59 | -25.6% | cs | 98955K104 |
| RWAY | RUNWAY GROWTH FINANCE CORP | 3 (-93.2%) | $20 (-91.9%) | 0.0% | $6.67 | $6.33 | +4.5% | cs | 78163D100 |
| JELD | JELD-WEN HLDG INC | 149 (-55.1%) | $274 (-45.0%) | 0.0% | $1.84 | $4.37 | -57.9% | cs | 47580P103 |
| RPT | RITHM PPTY TR INC | 36 (-14.3%) | $386 (-36.2%) | 0.0% | $10.72 | $14.48 | — | cs | 38983D854 |
| FSP | FRANKLIN STR PPTYS CORP | 63 (-86.5%) | $24 (-90.0%) | 0.0% | $0.38 | $0.75 | — | cs | 35471R106 |
| OXY/WS | OCCIDENTAL PETE CORP | 161 (-16.6%) | $5,353 (+4.1%) | 0.0% | $33.25 | $23.36 | — | wt | 674599162 |
| AEYE | AUDIOEYE INC | 52 (-45.8%) | $349 (-37.5%) | 0.0% | $6.71 | $7.00 | -3.9% | cs | 050734201 |
| VTHR | VANGUARD SCOTTSDALE FDS | 2,491 (-1.2%) | $836K (+0.0%) | 0.0% | $335.50 | $145.58 | +130.5% | mc | 92206C599 |
| TLSI | TRISALUS LIFE SCIENCES INC | 7 (-86.3%) | $30 (-87.1%) | 0.0% | $4.29 | $3.97 | +8.5% | cs | 89680M101 |
| BF/A | BROWN FORMAN CORP | 14 (-33.3%) | $376 (-34.6%) | 0.0% | $26.86 | $30.10 | -10.9% | cs | 115637100 |
| SPBX | AIM ETF PRODUCTS TRUST | 1,806 (-1.9%) | $53,895 (+0.4%) | 0.0% | $29.84 | $27.27 | +9.4% | mc | 00888H471 |
| UNB | UNION BANKSHARES INC | 4 (-66.7%) | $92 (-68.4%) | 0.0% | $23.00 | $24.07 | -4.4% | cs | 905400107 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 204 (-6.8%) | $14,031 (+1.4%) | 0.0% | $68.78 | $46.65 | +47.4% | cs | 319390100 |
| YORW | YORK WTR CO | 370 (-1.6%) | $11,329 (-1.7%) | 0.0% | $30.62 | $30.26 | +1.2% | cs | 987184108 |
| RXRX | RECURSION PHARMACEUTICALS IN | 7,554 (-11.7%) | $31,198 (-0.6%) | 0.0% | $4.13 | $5.22 | -20.8% | cs | 75629V104 |
| RQI-R | COHEN & STEERS QUALITY INCOM | 13,675 (-5.6%) | $21 (-90.3%) | 0.0% | $0.00 | $0.01 | — | rt | 19247L122 |
| FVR | FRONTVIEW REIT INC | 48 (-2.0%) | $800 (-19.3%) | 0.0% | $16.67 | $14.18 | — | re | 35922N100 |
| KBR | KBR INC | 2,392 (-2.0%) | $84,103 (-0.2%) | 0.0% | $35.16 | $38.99 | -9.8% | cs | 48242W106 |
| CARL | CARLSMED INC | 52 (-1.9%) | $732 (+33.1%) | 0.0% | $14.08 | $10.56 | +33.2% | cs | 14280C105 |
| RGCO | RGC RES INC | 5 (-58.3%) | $106 (-63.1%) | 0.0% | $21.20 | $22.66 | -6.1% | cs | 74955L103 |
| SKIN | SKINHEALTH SYSTEMS INC | 431 (-34.1%) | $272 (-40.0%) | 0.0% | $0.63 * | $0.06 | -43.9% | cs | 88331L108 |
| CBLL | CERIBELL INC | 121 (-24.8%) | $2,951 (-5.7%) | 0.0% | $24.39 | $16.50 | +47.8% | cs | 15678C102 |
| MBI | MBIA INC | 6 (-80.6%) | $26 (-87.1%) | 0.0% | $4.33 | $6.05 | -29.6% | cs | 55262C100 |
| RCEL | AVITA MEDICAL INC | 129 (-68.5%) | $1,513 (-10.4%) | 0.0% | $11.73 | $4.41 | +166.1% | cs | 05380C102 |
| OSG | OCTAVE SPECIALTY GROUP INC | 12 (-66.7%) | $50 (-77.8%) | 0.0% | $4.17 | $8.08 | -48.8% | cs | 023139884 |
| ATLO | AMES NATL CORP | 36 (-18.2%) | $1,130 (-13.3%) | 0.0% | $31.39 | $22.71 | +38.1% | cs | 031001100 |
| PNRG | PRIMEENERGY RESOURCES CORP | 22 (-12.0%) | $4,345 (+4.1%) | 0.0% | $197.50 | $200.86 | -1.7% | cs | 74158E104 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 67 (-4.3%) | $2,479 (-6.2%) | 0.0% | $37.00 | $39.62 | -6.6% | cs | 78351F107 |
| CDXS | CODEXIS INC | 31 (-65.9%) | $43 (-79.1%) | 0.0% | $1.39 | $1.77 | -21.2% | cs | 192005106 |
| BRCC | BRC INC | 57 (-90.4%) | $499 (-24.0%) | 0.0% | $8.75 * | $1.20 | +656.5% | cs | 05601U105 |
| HZO | MARINEMAX INC | 4 (-60.0%) | $209 (-42.9%) | 0.0% | $52.25 | $32.12 | +62.8% | cs | 567908108 |
| BFS | SAUL CTRS INC | 11 (-15.4%) | $331 (-31.9%) | 0.0% | $30.09 | $33.77 | — | cs | 804395101 |
| ZM | ZOOM COMMUNICATIONS INC | 1,969 (-4.8%) | $179K (+0.1%) | 0.0% | $90.77 | $85.20 | +6.5% | cs | 98980L101 |
| AKBA | AKEBIA THREAPEUTICS INC | 44 (-73.5%) | $40 (-78.8%) | 0.0% | $0.91 | $1.19 | -22.7% | cs | 00972D105 |
| OM | OUTSET MED INC | 92 (-6.1%) | $276 (-34.8%) | 0.0% | $3.00 | $6.90 | -56.5% | cs | 690145206 |
| SMTI | SANARA MEDTECH INC | 51 (-37.8%) | $1,792 (-7.3%) | 0.0% | $35.14 | $20.88 | +68.3% | cs | 79957L100 |
| IRTC | IRHYTHM HOLDINGS INC | 4 (-20.0%) | $455 (-23.5%) | 0.0% | $113.75 | $176.11 | -35.5% | cs | 450056106 |
| JAJL | INNOVATOR ETFS TRUST | 7,140 (-1.1%) | $216K (+0.1%) | 0.0% | $30.26 | $27.54 | +9.9% | mc | 45783Y244 |
| TKNO | ALPHA TEKNOVA INC | 58 (-13.4%) | $516 (+35.4%) | 0.0% | $8.90 | $3.76 | +136.5% | cs | 02080L102 |
| INGM | INGRAM MICRO HLDG CORP | 83 (-3.5%) | $2,225 (-5.7%) | 0.0% | $26.81 | $19.85 | +35.1% | cs | 457152106 |
| ALTG | ALTA EQUIPMENT GROUP INC | 23 (-45.2%) | $140 (-48.5%) | 0.0% | $6.09 | $6.91 | -12.1% | cs | 02128L106 |
| LUCD | LUCID DIAGNOSTICS INC | 52 (-66.9%) | $39 (-76.8%) | 0.0% | $0.75 | $1.09 | -31.2% | cs | 54948X109 |
| DSI | ISHARES TR | 342 (-2.8%) | $49,994 (-0.3%) | 0.0% | $146.18 | $118.96 | +22.9% | cs | 464288570 |
| DH | DEFINITIVE HEALTHCARE CORP | 20 (-88.6%) | $18 (-87.6%) | 0.0% | $0.90 | $2.58 | -65.0% | cs | 24477E103 |
| JRVR | JAMES RIV GROUP HOLDINGS INC | 47 (-27.7%) | $161 (-43.7%) | 0.0% | $3.43 | $6.35 | — | cs | 46990A102 |
| BTBT | BIT DIGITAL INC | 324 (-10.5%) | $528 (-19.0%) | 0.0% | $1.63 | $1.80 | -9.2% | cs | G1144A105 |
| WEBL | DIREXION SHARES ETF TRUST | 20 (-33.3%) | $566 (-17.9%) | 0.0% | $28.30 | $21.30 | +32.8% | mc | 25460E364 |
| ARQ | ARQ INC | 166 (-5.7%) | $328 (-26.9%) | 0.0% | $1.98 | $3.96 | -50.0% | cs | 00770C101 |
| IMXI | INTERNATIONAL MONEY EXPRESS | 6 (-53.8%) | $69 (-63.3%) | 0.0% | $11.50 | $11.85 | -2.3% | cs | 46005L101 |
| TVGN | TEVOGEN INC | 7 (-75.9%) | $46 (-72.0%) | 0.0% | $6.57 | $5.66 | — | cs | 88165K200 |
| ALTI | ALTI GLOBAL INC | 45 (-35.7%) | $135 (-46.6%) | 0.0% | $3.00 | $3.80 | -21.3% | cs | 02157E106 |
| TPG | TPG INC | 13 (-23.5%) | $574 (-16.7%) | 0.0% | $44.15 | $54.52 | -19.1% | cs | 872657101 |
| ASAN | ASANA INC | 301 (-13.0%) | $2,537 (+4.7%) | 0.0% | $8.43 | $13.68 | -38.4% | cs | 04342Y104 |
| WSR | WHITESTONE REIT | 21 (-22.2%) | $399 (-22.1%) | 0.0% | $19.00 | $12.46 | — | cs | 966084204 |
| LPRO | OPEN LENDING CORP | 42 (-34.4%) | $88 (-55.8%) | 0.0% | $2.10 * | $1.62 | +94.4% | cs | 68373J104 |
| ODD | ODDITY TECH LTD | 35 (-30.0%) | $653 (-13.6%) | 0.0% | $18.66 | $25.06 | -25.5% | cs | M7518J104 |
| QNST | QUINSTREET INC | 407 (-4.0%) | $6,109 (-1.7%) | 0.0% | $15.01 | $12.96 | +15.8% | cs | 74874Q100 |
| BTMD | BIOTE CORP | 1 (-98.1%) | $1 (-99.0%) | 0.0% | $1.00 * | $2.14 | -43.5% | cs | 090683103 |
| ACTU | ACTUATE THERAPEUTICS INC | 26 (-64.4%) | $20 (-82.1%) | 0.0% | $0.77 | $2.34 | -66.7% | cs | 005083100 |
| LBRDK | LIBERTY BROADBAND CORP | 45 (-2.2%) | $1,621 (+5.9%) | 0.0% | $36.02 | $53.15 | -32.2% | cs | 530307305 |
| AXIA/PC | AXIA ENERGIA SA | 29 (-23.7%) | $310 (-22.7%) | 0.0% | $10.69 * | $8.63 | +10.1% | ps | 15236F100 |
| ALH | ALLIANCE LAUNDRY HLDGS INC | 2 (-60.0%) | $43 (-67.7%) | 0.0% | $21.50 | $21.75 | -2.1% | cs | 01862Q107 |
| NSP | INSPERITY INC | 40 (-7.0%) | $1,864 (+5.0%) | 0.0% | $46.60 | $46.25 | +0.7% | cs | 45778Q107 |
| WALD | WALDENCAST PLC | 10 (-81.5%) | $9 (-90.5%) | 0.0% | $0.90 | $1.55 | -44.6% | cs | G9503X103 |
| ATYR | ATYR PHARMA INC ⚠ | 1 (-99.3%) | $0 (-100.0%) | 0.0% | $0.00 | $0.84 | -64.1% | cs | 002120202 |
| CVRX | CVRX INC | 5 (-72.2%) | $9 (-90.3%) | 0.0% | $1.80 * | $7.31 | -76.1% | cs | 126638105 |
| SVCO | SILVACO GROUP INC | 13 (-7.1%) | $114 (-40.9%) | 0.0% | $8.77 | $4.65 | +88.3% | cs | 82728C102 |
| HAIN | HAIN CELESTIAL GROUP INC | 27 (-83.3%) | $13 (-85.7%) | 0.0% | $0.48 | $1.30 | -62.2% | cs | 405217100 |
| TUSK | MAMMOTH ENERGY SVCS INC | 4 (-85.2%) | $11 (-87.5%) | 0.0% | $2.75 * | $2.84 | +0.1% | cs | 56155L108 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 147 (-61.6%) | $11 (-87.5%) | 0.0% | $0.07 * | $0.44 | +177.9% | cs | 307359885 |
| LUNG | PULMONX CORP | 12 (-84.2%) | $23 (-76.8%) | 0.0% | $1.92 | $1.78 | +7.1% | cs | 745848101 |
| RMAX | RE/MAX HLDGS INC | 5 (-64.3%) | $62 (-55.1%) | 0.0% | $12.40 | $8.43 | +46.6% | cs | 75524W108 |
| USGO | US GOLDMINING INC | 15 (-28.6%) | $100 (-41.5%) | 0.0% | $6.67 | $11.33 | -41.2% | cs | 90291W108 |
| LVWR | LIVEWIRE GROUP INC | 8 (-89.2%) | $12 (-85.5%) | 0.0% | $1.50 | $2.14 | -28.4% | cs | 53838J105 |
| WEST | WESTROCK COFFEE CO | 261 (-2.2%) | $2,098 (-3.1%) | 0.0% | $8.04 | $7.09 | +13.3% | cs | 96145W103 |
| NWFL | NORWOOD FINANCIAL CORP | 36 (-7.7%) | $1,189 (-5.2%) | 0.0% | $33.03 | $30.16 | +9.6% | cs | 669549107 |
| MYO | MYOMO INC | 67 (-58.9%) | $105 (-38.2%) | 0.0% | $1.57 | $4.33 | -64.0% | cs | 62857J201 |
| ITGR | INTEGER HLDGS CORP | 18 (-28.0%) | $2,274 (-2.7%) | 0.0% | $126.33 | $97.51 | +29.6% | cs | 45826H109 |
| HQI | HIREQUEST INC | 1 (-83.3%) | $19 (-74.7%) | 0.0% | $19.00 | $10.33 | +85.1% | cs | 433535101 |
| PBFS | PIONEER BANCORP INC MD | 67 (-8.2%) | $1,190 (-4.5%) | 0.0% | $17.76 | $12.82 | +38.5% | cs | 723561106 |
| SIXZ | AIM ETF PRODUCTS TRUST | 1,790 (-2.5%) | $57,904 (+0.1%) | 0.0% | $32.35 | $27.95 | +15.7% | mc | 00888H653 |
| CIA | CITIZENS INC | 7 (-46.2%) | $24 (-68.0%) | 0.0% | $3.43 | $5.31 | -35.1% | cs | 174740100 |
| NPWR | NET POWER INC | 85 (-19.8%) | $127 (-28.2%) | 0.0% | $1.49 | $2.14 | -30.4% | cs | 64107A105 |
| FRD | FRIEDMAN INDS INC | 8 (-27.3%) | $306 (-13.6%) | 0.0% | $38.25 | $23.63 | +61.6% | cs | 358435105 |
| INMB | INMUNE BIO INC | 198 (-4.8%) | $386 (+13.9%) | 0.0% | $1.95 | $11.19 | -82.6% | cs | 45782T105 |
| CLPR | CLIPPER RLTY INC | 4 (-81.8%) | $13 (-78.3%) | 0.0% | $3.25 | $3.09 | — | cs | 18885T306 |
| IKT | INHIBIKASE THERAPEUTICS INC | 1 (-95.7%) | $2 (-95.7%) | 0.0% | $2.00 * | $1.79 | +14.9% | cs | 45719W205 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 23 (-34.3%) | $52 (-45.3%) | 0.0% | $2.26 | $3.05 | -25.5% | cs | 71601V105 |
| PMI | PICARD MEDICAL INC | 242 (-35.8%) | $21 (-66.1%) | 0.0% | $0.09 * | $3.51 | +19.6% | cs | 71953R108 |
| ATLN | CIRCLE8 GROUP INC | 23 (-58.2%) | $11 (-78.4%) | 0.0% | $0.48 * | $2.41 | -65.6% | cs | 048592109 |
| MYPS | PLAYSTUDIOS INC | 6 (-92.3%) | $3 (-92.3%) | 0.0% | $0.50 * | $0.08 | -37.6% | cs | 72815G108 |
| SAIL | SAILPOINT INC | 14 (-17.6%) | $285 (+14.5%) | 0.0% | $20.36 | $15.70 | +29.7% | cs | 78781J109 |
| NVCT | NUVECTIS PHARMA INC | 80 (-11.1%) | $1,690 (+2.1%) | 0.0% | $21.13 | $11.20 | +88.7% | cs | 67080T108 |
| PDYN | PALLADYNE AI CORP | 11 (-26.7%) | $57 (-37.4%) | 0.0% | $5.18 | $6.77 | -23.8% | cs | 80359A205 |
| ADCT | ADC THERAPEUTICS SA | 96 (-31.4%) | $117 (-22.0%) | 0.0% | $1.22 | $2.98 | -59.1% | cs | H0036K147 |
| KLTR | KALTURA INC | 63 (-27.6%) | $81 (-28.3%) | 0.0% | $1.29 | $1.57 | -18.7% | cs | 483467106 |
| FWRD | FORWARD AIR CORP | 5 (-37.5%) | $76 (-29.6%) | 0.0% | $15.20 | $21.83 | -30.2% | cs | 34986A104 |
| NWG | NATWEST GROUP PLC | 875 (-2.7%) | $15,881 (+0.2%) | 0.0% | $18.15 | $14.43 | +25.8% | cs | 639057207 |
| RUM | RUM GROUP INC | 26 (-27.8%) | $197 (-13.6%) | 0.0% | $7.58 | $7.10 | +6.4% | cs | 78137L105 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 5 (-28.6%) | $78 (-27.8%) | 0.0% | $15.60 | $15.55 | — | cs | 65342V101 |
| ARAI | ARRIVE AI INC | 10 (-86.1%) | $2 (-93.5%) | 0.0% | $0.20 | $0.70 | -68.9% | cs | 04272H204 |
| HRTX | HERON THERAPEUTICS INC | 75 (-37.5%) | $24 (-52.9%) | 0.0% | $0.32 | $1.62 | -80.8% | cs | 427746102 |
| MRDN | MERIDIAN HOLDINGS INC | 7 (-12.5%) | $85 (-23.4%) | 0.0% | $12.14 | $10.15 | +20.1% | cs | 381098409 |
| LPA | LOGISTIC PROPERTIES OF THE A | 1 (-87.5%) | $3 (-88.9%) | 0.0% | $3.00 * | $2.89 | -1.0% | cs | G5557R109 |
| TEAD | TEADS HLDG CO | 9 (-76.3%) | $5 (-82.8%) | 0.0% | $0.56 | $0.81 | -37.1% | cs | 69002R103 |
| VGAS | VERDE CLEAN FUELS INC | 5 (-82.1%) | $5 (-82.8%) | 0.0% | $1.00 * | $1.68 | -36.3% | cs | 923372106 |
| PRME | PRIME MEDICINE INC | 20 (-13.0%) | $61 (-28.2%) | 0.0% | $3.05 | $3.35 | -8.8% | cs | 74168J101 |
| VREX | VAREX IMAGING CORP | 22 (-46.3%) | $406 (-5.1%) | 0.0% | $18.45 | $12.17 | +51.6% | cs | 92214X106 |
| HURA | TUHURA BIOSCIENCES INC | 13 (-35.0%) | $27 (-42.6%) | 0.0% | $2.08 | $1.25 | +68.5% | cs | 898920103 |
| SLDE | SLIDE INS HLDGS INC | 33 (-15.4%) | $736 (-2.5%) | 0.0% | $22.30 | $16.73 | +33.3% | cs | 831349105 |
| AII | AMERICAN INTEGRITY INS GROUP | 6 (-14.3%) | $150 (+13.6%) | 0.0% | $25.00 | $19.28 | +29.6% | cs | 026948109 |
| MDV | MODIV INDUSTRIAL INC | 1 (-50.0%) | $18 (-48.6%) | 0.0% | $18.00 | $14.63 | — | cs | 60784B101 |
| ISPR | ISPIRE TECHNOLOGY INC | 6 (-71.4%) | $8 (-66.7%) | 0.0% | $1.33 * | $2.22 | -42.3% | cs | 46501C100 |
| OPAL | OPAL FUELS INC | 14 (-17.6%) | $24 (-35.1%) | 0.0% | $1.71 | $2.32 | -24.6% | cs | 68347P103 |
| NXXT | NEXTNRG INC | 46 (-19.3%) | $7 (-65.0%) | 0.0% | $0.15 * | $0.57 | +48.3% | cs | 652941105 |
| IBTA | IBOTTA INC | 4 (-20.0%) | $158 (-7.6%) | 0.0% | $39.50 | $28.88 | +36.4% | cs | 451051106 |
| III | INFORMATION SVCS GROUP INC | 20 (-33.3%) | $111 (-9.8%) | 0.0% | $5.55 | $4.56 | +21.4% | cs | 45675Y104 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 3 (-25.0%) | $128 (+9.4%) | 0.0% | $42.67 | $26.63 | +60.1% | cs | 103002101 |
| SLSN | SOLESENCE INC | 1 (-90.9%) | $1 (-87.5%) | 0.0% | $1.00 * | $1.26 | -34.7% | cs | 630079101 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 27 (-3.6%) | $256 (-2.7%) | 0.0% | $9.48 | $7.24 | +31.3% | cs | 37890B100 |
| NEON | NEONODE INC | 3 (-72.7%) | $3 (-70.0%) | 0.0% | $1.00 * | $1.53 | -41.8% | cs | 64051M709 |
| TVRD | TVARDI THERAPEUTICS INC | 4 (-33.3%) | $5 (-54.5%) | 0.0% | $1.25 | $4.76 | -73.7% | cs | 140755307 |
| DOMO | HUCKLEBERRY AI INC | 20 (-13.0%) | $67 (-6.9%) | 0.0% | $3.35 | $7.18 | -53.7% | cs | 257554105 |
| VHI | VALHI INC NEW | 25 (-3.8%) | $385 (+1.0%) | 0.0% | $15.40 | $15.49 | -0.5% | cs | 918905209 |
| PNBK | PATRIOT NATL BANCORP INC | 8 (-33.3%) | $7 (-36.4%) | 0.0% | $0.88 | $1.22 | -24.8% | cs | 70336F203 |
| FLD | FOLD HLDGS INC | 2 (-81.8%) | $1 (-80.0%) | 0.0% | $0.50 | $1.73 | -69.2% | cs | 29103K100 |
| BEEP | MOBILE INFRASTRUCTURE CORP | 2 (-60.0%) | $6 (-14.3%) | 0.0% | $3.00 * | $2.51 | +12.3% | cs | 60739N101 |
| STIM | NEURONETICS INC | 7 (-41.7%) | $16 (0.0%) | 0.0% | $2.29 * | $1.49 | +57.4% | cs | 64131A105 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORPORATION | 662,737 | $151M | 2.6% | $228.38 | $142.76 | +60.0% | cs | 67066G104 |
| AXSM | AXSOME THERAPEUTICS INC. | 62,384 | $11.5M | 0.2% | $184.39 | $91.17 | +102.3% | cs | 05464T104 |
| RNG | RINGCENTRAL INC | 99,079 | $7.401M | 0.1% | $74.70 | $40.72 | +83.4% | cs | 76680R206 |
| GOOGL | ALPHABET INC | 168,955 | $58.13M | 1.0% | $344.08 | $175.88 | +95.6% | cs | 02079K305 |
| VST | VISTRA CORP | 71,638 | $9.911M | 0.2% | $138.35 | $155.89 | -11.2% | cs | 92840M102 |
| SPYM | SPDR SERIES TRUST | 636,584 | $57.14M | 1.0% | $89.76 | $58.21 | +54.2% | cs | 78464A854 |
| WMT | WALMART INC | 155,276 | $16.14M | 0.3% | $103.92 | $79.71 | +30.4% | cs | 931142103 |
| XLE | SELECT SECTOR SPDR TR | 148,522 | $9.134M | 0.2% | $61.50 | $50.40 | +22.0% | cs | 81369Y506 |
| DGRW | WISDOMTREE TR | 408,970 | $39.77M | 0.7% | $97.24 | $58.82 | +65.3% | mc | 97717X669 |
| RSI | RUSH STREET INTERACTIVE INC | 89,782 | $1.825M | 0.0% | $20.33 | $15.58 | +30.5% | cs | 782011100 |
| NLR | VANECK ETF TRUST | 69,167 | $7.156M | 0.1% | $103.46 | $100.55 | +2.9% | mc | 92189F601 |
| CASY | CASEYS GEN STORES INC | 3,502 | $2.131M | 0.0% | $608.46 | $592.05 | +2.8% | cs | 147528103 |
| VZ | VERIZON COMMUNICATIONS INC | 167,568 | $7.686M | 0.1% | $45.87 | $39.36 | +16.5% | cs | 92343V104 |
| XLV | SELECT SECTOR SPDR TR | 60,778 | $10.24M | 0.2% | $168.42 | $139.32 | +20.9% | cs | 81369Y209 |
| BLK | BLACKROCK INC | 5,138 | $5.437M | 0.1% | $1058.29 | $1019.78 | +3.8% | cs | 09290D101 |
| COWZ | PACER FDS TR | 121,316 | $8.099M | 0.1% | $66.76 | $49.95 | +33.6% | mc | 69374H881 |
| FCX | FREEPORT MCMORAN INC | 65,284 | $4.57M | 0.1% | $70.00 | $42.67 | +64.1% | cs | 35671D857 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 19,856 | $9.058M | 0.2% | $456.19 | $149.73 | +204.7% | cs | 874039100 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 143,891 | $5.337M | 0.1% | $37.09 * | $24.91 | +59.0% | cs | 881624209 |
| RSPR | INVESCO EXCHANGE TRADED FD T | 132,186 | $4.394M | 0.1% | $33.24 | $35.84 | -7.2% | mc | 46137V290 |
| VTEB | VANGUARD MUN BD FDS | 124,180 | $5.881M | 0.1% | $47.36 | $51.04 | -7.2% | mc | 922907746 |
| IJS | ISHARES TR | 46,535 | $5.961M | 0.1% | $128.10 | $94.51 | +35.5% | cs | 464287879 |
| JMBS | JANUS DETROIT STR TR | 126,971 | $5.366M | 0.1% | $42.26 | $45.31 | -6.7% | mc | 47103U852 |
| FTC | FIRST TR EXCHANGE-TRADED ALP | 18,565 | $3.293M | 0.1% | $177.40 | $78.79 | +125.2% | cs | 33735K108 |
| SYY | SYSCO CORP | 46,773 | $3.646M | 0.1% | $77.96 | $75.35 | +3.5% | cs | 871829107 |
| HURC | HURCO CO | 200,068 | $4.325M | 0.1% | $21.62 | $18.83 | +14.8% | cs | 447324104 |
| FV | FIRST TR EXCHANGE TRADED FD | 98,132 | $7.202M | 0.1% | $73.39 | $36.58 | +100.6% | mc | 33738R605 |
| AXON | AXON ENTERPRISE INC | 1,645 | $695K | 0.0% | $422.52 | $410.42 | +2.9% | cs | 05464C101 |
| SPHY | SPDR SERIES TRUST | 201,091 | $4.543M | 0.1% | $22.59 | $23.37 | -3.3% | mc | 78468R606 |
| SPDW | SPDR INDEX SHS FDS | 915,168 | $45.95M | 0.8% | $50.21 | $36.52 | +37.5% | cs | 78463X889 |
| GRID | FIRST TR EXCHANGE-TRADED FD | 13,312 | $2.358M | 0.0% | $177.11 | $154.02 | +15.0% | cs | 33737A108 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 7,063 | $1.074M | 0.0% | $152.03 | $110.71 | +37.3% | cs | 45866F104 |
| YUM | YUM BRANDS INC | 8,052 | $1.098M | 0.0% | $136.34 | $142.94 | -4.6% | cs | 988498101 |
| DNOV | FIRST TR EXCHNG TRADED FD VI | 125,779 | $6.628M | 0.1% | $52.69 | $34.75 | +51.6% | mc | 33740F839 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 12,457 | $1.016M | 0.0% | $81.58 | $69.22 | +17.8% | mc | 46137V498 |
| ACVA | ACV AUCTIONS INC | 45,863 | $478K | 0.0% | $10.43 | $12.38 | -15.8% | cs | 00091G104 |
| ASTS | AST SPACEMOBILE INC | 4,920 | $290K | 0.0% | $58.86 | $55.42 | +6.2% | cs | 00217D100 |
| FSMD | FIDELITY COVINGTON TRUST | 34,591 | $1.701M | 0.0% | $49.17 | $43.98 | +11.8% | mc | 316092527 |
| BOND | PIMCO ETF TR | 25,697 | $2.235M | 0.0% | $86.99 | $92.79 | -6.3% | mc | 72201R775 |
| IMTB | ISHARES TR | 50,791 | $2.1M | 0.0% | $41.34 | $43.67 | -5.3% | mc | 46435G417 |
| MGK | VANGUARD WORLD FD | 23,186 | $2.148M | 0.0% | $92.65 | $74.42 | +24.5% | cs | 921910816 |
| IGF | ISHARES TR | 22,344 | $1.375M | 0.0% | $61.56 | $61.15 | +0.7% | cs | 464288372 |
| SCZ | ISHARES TR | 46,478 | $3.924M | 0.1% | $84.42 | $67.02 | +26.0% | cs | 464288273 |
| EZBC | FRANKLIN TEMPLETON DIGITAL H | 7,649 | $369K | 0.0% | $48.29 | $66.32 | -27.2% | mc | 354921108 |
| COM | DIREXION SHARES ETF TRUST | 48,847 | $1.701M | 0.0% | $34.83 | $28.98 | +20.2% | mc | 25460E307 |
| DAL | DELTA AIR LINES INC | 11,343 | $947K | 0.0% | $83.46 | $49.95 | +67.1% | cs | 247361702 |
| JPIB | J P MORGAN EXCHANGE TRADED F | 59,440 | $2.776M | 0.0% | $46.70 | $48.10 | -2.9% | mc | 46641Q852 |
| FNY | FIRST TR EXCHANGE-TRADED ALP | 9,195 | $909K | 0.0% | $98.84 | $65.22 | +51.5% | mc | 33737M102 |
| S | SENTINELONE INC | 15,798 | $375K | 0.0% | $23.76 | $18.07 | +31.5% | cs | 81730H109 |
| VWO | VANGUARD INTL EQUITY INDEX F | 168,872 | $10.02M | 0.2% | $59.31 | $49.93 | +18.8% | cs | 922042858 |
| EFA | ISHARES TR | 166,820 | $17.33M | 0.3% | $103.89 | $74.91 | +38.7% | cs | 464287465 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 26,547 | $1.158M | 0.0% | $43.62 | $32.51 | +34.2% | cs | 704699107 |
| DJAN | FIRST TR EXCHNG TRADED FD VI | 91,233 | $4.258M | 0.1% | $46.67 | $30.47 | +53.1% | mc | 33740F631 |
| FAD | FIRST TR EXCHANGE-TRADED ALP | 5,316 | $964K | 0.0% | $181.28 | $56.29 | +222.1% | cs | 33733F101 |
| JBHT | HUNT J B TRANS SVCS INC | 1,294 | $290K | 0.0% | $224.05 | $172.87 | +29.6% | cs | 445658107 |
| MGC | VANGUARD WORLD FD | 7,593 | $2.144M | 0.0% | $282.31 | $178.05 | +58.6% | cs | 921910873 |
| RECS | COLUMBIA ETF TR I | 51,261 | $2.311M | 0.0% | $45.09 | $42.37 | +6.4% | mc | 19761L706 |
| VRTX | VERTEX PHARMACEUTICALS INC | 2,979 | $1.557M | 0.0% | $522.81 | $391.95 | +33.4% | cs | 92532F100 |
| TPR | TAPESTRY INC | 2,644 | $304K | 0.0% | $115.04 | $44.13 | +160.7% | cs | 876030107 |
| WSO | WATSCO INC | 725 | $219K | 0.0% | $302.69 | $356.56 | -15.1% | cs | 942622200 |
| ONC | BEONE MEDICINES LTD | 1,001 | $366K | 0.0% | $365.94 | $173.39 | +111.0% | cs | 07725L102 |
| IBTI | ISHARES TR | 208,901 | $4.577M | 0.1% | $21.91 | $22.03 | -0.6% | mc | 46436E833 |
| HUBB | HUBBELL INC | 1,185 | $538K | 0.0% | $453.60 | $337.34 | +34.5% | cs | 443510607 |
| PHO | INVESCO EXCHANGE TRADED FD T | 56,614 | $3.84M | 0.1% | $67.83 | $68.47 | -0.9% | mc | 46137V142 |
| UL | UNILEVER PLC | 67,515 | $4.1M | 0.1% | $60.73 | $66.38 | -8.5% | cs | 904767803 |
| DFAU | DIMENSIONAL ETF TRUST | 244,342 | $12.79M | 0.2% | $52.36 | $39.74 | +31.8% | mc | 25434V104 |
| CVRT | CALAMOS ETF TR | 15,519 | $720K | 0.0% | $46.37 | $41.71 | +11.2% | mc | 12811T308 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 49,510 | $3.654M | 0.1% | $73.80 | $47.17 | +56.5% | mc | 46641Q761 |
| VFMO | VANGUARD WELLINGTON FD | 3,665 | $832K | 0.0% | $227.07 | $226.12 | +0.4% | mc | 921935508 |
| DTCR | GLOBAL X FDS | 21,904 | $594K | 0.0% | $27.14 | $19.78 | +37.2% | mc | 37954Y236 |
| PWB | INVESCO EXCHANGE TRADED FD T | 10,365 | $1.681M | 0.0% | $162.15 | $151.73 | +6.9% | mc | 46137V746 |
| BELFB | BEL FUSE INC | 750 | $183K | 0.0% | $244.12 | $209.03 | +16.8% | cs | 077347300 |
| FTMU | PUTNAM ETF TRUST | 110,698 | $813K | 0.0% | $7.34 | $7.83 | -6.3% | mc | 746729797 |
| INTU | INTUIT | 4,206 | $1.16M | 0.0% | $275.71 | $402.65 | -31.5% | cs | 461202103 |
| FNDE | SCHWAB STRATEGIC TR | 31,073 | $1.301M | 0.0% | $41.87 | $31.58 | +32.6% | mc | 808524730 |
| FSMB | FIRST TR EXCH TRADED FD III | 136,843 | $2.663M | 0.0% | $19.46 | $20.09 | -3.1% | mc | 33739P830 |
| FXU | FIRST TR EXCHANGE-TRADED FD | 10,914 | $479K | 0.0% | $43.92 | $35.93 | +22.2% | cs | 33734X184 |
| BLOK | AMPLIFY ETF TR | 42,565 | $2.606M | 0.0% | $61.23 | $53.56 | +14.3% | mc | 032108607 |
| PHM | PULTE GROUP INC | 2,579 | $299K | 0.0% | $116.06 | $74.50 | +55.8% | cs | 745867101 |
| ELMD | ELECTROMED INC | 4,019 | $113K | 0.0% | $28.23 | $29.10 | -3.0% | cs | 285409108 |
| KBWD | INVESCO EXCH TRADED FD TR II | 41,786 | $462K | 0.0% | $11.05 | $14.58 | -24.2% | mc | 46138E610 |
| IBDT | ISHARES TR | 304,558 | $7.602M | 0.1% | $24.96 | $24.73 | +0.9% | mc | 46435U515 |
| PTLC | PACER FDS TR | 31,588 | $1.88M | 0.0% | $59.51 | $49.34 | +20.6% | mc | 69374H105 |
| ARKK | ARK ETF TR | 5,967 | $532K | 0.0% | $89.10 | $77.94 | +14.3% | mc | 00214Q104 |
| JANW | AIM ETF PRODUCTS TRUST | 59,920 | $2.37M | 0.0% | $39.56 | $28.23 | +40.2% | mc | 00888H802 |
| PEY | INVESCO EXCHANGE TRADED FD T | 120,214 | $2.743M | 0.0% | $22.81 | $18.84 | +21.0% | mc | 46137V563 |
| AGI | ALAMOS GOLD INC | 29,117 | $943K | 0.0% | $32.39 | $15.77 | +105.4% | cs | 011532108 |
| SIHY | HARBOR ETF TRUST | 35,992 | $1.589M | 0.0% | $44.14 | $44.20 | -0.1% | mc | 41151J109 |
| BIV | VANGUARD BD INDEX FDS | 12,498 | $911K | 0.0% | $72.86 | $75.80 | -3.9% | cs | 921937819 |
| CBLS | ELEVATION SERIES TRUST | 17,159 | $535K | 0.0% | $31.16 | $32.04 | -2.7% | cs | 210322806 |
| LQDA | LIQUIDIA CORPORATION | 950 | $28,747 | 0.0% | $30.26 | $39.48 | -23.4% | cs | 53635D202 |
| FREL | FIDELITY COVINGTON TRUST | 24,780 | $674K | 0.0% | $27.18 | $27.52 | -1.2% | mc | 316092857 |
| JTEK | U S TEC LEA ETF | 8,069 | $849K | 0.0% | $105.19 | $84.02 | +25.2% | mc | 46654Q732 |
| WRBY | WARBY PARKER INC | 19,609 | $545K | 0.0% | $27.78 | $24.73 | +12.3% | cs | 93403J106 |
| EMBX | VANECK FDS | 21,309 | $1.053M | 0.0% | $49.40 | $51.32 | -3.7% | mc | 92107P772 |
| TOTL | SSGA ACTIVE ETF TR | 21,950 | $821K | 0.0% | $37.42 | $39.69 | -5.7% | mc | 78467V848 |
| PCTY | PAYLOCITY HLDG CORP | 1,181 | $168K | 0.0% | $142.57 | $116.64 | +22.2% | cs | 70438V106 |
| SNA | SNAP ON INC | 1,150 | $418K | 0.0% | $363.35 | $281.56 | +29.0% | cs | 833034101 |
| QDEC | FIRST TR EXCHNG TRADED FD VI | 33,093 | $1.221M | 0.0% | $36.90 | $24.58 | +50.1% | mc | 33740F649 |
| BOOT | BOOT BARN HLDGS INC | 938 | $113K | 0.0% | $120.47 | $125.44 | -4.0% | cs | 099406100 |
| PPTA | PERPETUA RESOURCES CORP | 50,405 | $1.087M | 0.0% | $21.57 | $4.56 | +372.8% | cs | 714266103 |
| FINW | FINWISE BANCORP | 12,000 | $134K | 0.0% | $11.14 | $14.86 | -25.0% | cs | 31813A109 |
| NAIL | DIREXION SHARES ETF TRUST | 1,663 | $46,747 | 0.0% | $28.11 | $90.36 | -68.9% | mc | 25490K596 |
| CTOR | CITIUS ONCOLOGY INC | 107,424 | $108K | 0.0% | $1.01 | $1.08 | — | cs | 17331Y109 |
| BUFQ | FIRST TR EXCHNG TRADED FD VI | 26,845 | $1.088M | 0.0% | $40.52 | $34.97 | +15.9% | mc | 33740U752 |
| GRAL | GRAIL INC | 528 | $73,983 | 0.0% | $140.12 | $56.65 | +147.4% | cs | 384747101 |
| GOLF | ACUSHNET HLDGS CORP | 1,041 | $85,882 | 0.0% | $82.50 | $66.23 | +24.6% | cs | 005098108 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 2,258 | $140K | 0.0% | $62.11 | $78.50 | -20.9% | cs | 88023U101 |
| NJAN | GRWT100 PWR BF | 22,293 | $1.353M | 0.0% | $60.68 | $47.97 | +26.5% | mc | 45782C466 |
| BBWI | BATH & BODY WORKS INC | 5,028 | $80,046 | 0.0% | $15.92 | $29.10 | -45.3% | cs | 070830104 |
| TPHD | TIMOTHY PLAN | 24,217 | $982K | 0.0% | $40.56 | $37.09 | +9.3% | mc | 887432326 |
| RZV | INVESCO EXCHANGE TRADED FD T | 3,523 | $489K | 0.0% | $138.77 | $90.35 | +53.6% | mc | 46137V167 |
| KAMO | MANAGED PORTFOLIO SER | 48,996 | $1.17M | 0.0% | $23.88 | $25.05 | -4.7% | mc | 56167R820 |
| BKTI | BK TECHNOLOGIES CORPORATION | 3,126 | $233K | 0.0% | $74.49 | $58.18 | +28.0% | cs | 05587G203 |
| SWIM | LATHAM GROUP INC | 149,503 | $931K | 0.0% | $6.23 | $7.04 | -11.6% | cs | 51819L107 |
| QEFA | SPDR INDEX SHS FDS | 15,561 | $1.518M | 0.0% | $97.53 | $89.09 | +9.5% | mc | 78463X434 |
| GPI | GROUP 1 AUTOMOTIVE INC | 665 | $160K | 0.0% | $240.44 | $157.49 | +52.7% | cs | 398905109 |
| CXDO | CREXENDO INC | 20,639 | $121K | 0.0% | $5.88 | $5.02 | +17.1% | cs | 226552107 |
| IONS | IONIS PHARMACEUTICALS INC | 950 | $42,418 | 0.0% | $44.65 | $38.84 | +15.0% | cs | 462222100 |
| CLMT | CALUMET INC | 2,000 | $105K | 0.0% | $52.38 | $16.02 | +226.9% | cs | 131428104 |
| WSBC | WESBANCO INC | 25,526 | $955K | 0.0% | $37.42 | $34.80 | +7.5% | cs | 950810101 |
| AVTR | AVANTOR INC | 5,858 | $88,163 | 0.0% | $15.05 | $8.98 | +67.6% | cs | 05352A100 |
| EJAN | EMRGNG MKT JAN | 25,213 | $937K | 0.0% | $37.17 | $30.54 | +21.7% | mc | 45782C516 |
| FAI | FIRST TR EXCHANGE-TRADED FD | 12,261 | $695K | 0.0% | $56.68 | $48.90 | +15.9% | mc | 33734X739 |
| RRBI | RED RIVER BANCSHARES INC | 3,354 | $335K | 0.0% | $99.87 | $50.19 | +99.0% | cs | 75686R202 |
| ABCL | ABCELLERA BIOLOGICS INC | 4,132 | $60,286 | 0.0% | $14.59 | $4.09 | +256.9% | cs | 00288U106 |
| FNGS | BANK OF MONTREAL | 2,709 | $224K | 0.0% | $82.55 | $50.12 | +64.7% | cs | 06368B504 |
| PSKY | PARAMOUNT SKYDANCE CORP | 51,258 | $529K | 0.0% | $10.33 | $13.42 | -23.0% | cs | 69932A204 |
| XLRE | SELECT SECTOR SPDR TR | 8,400 | $344K | 0.0% | $40.91 | $43.03 | -4.9% | mc | 81369Y860 |
| TATT | TAT TECHNOLOGIES LTD | 1,954 | $68,468 | 0.0% | $35.04 | $30.71 | +14.1% | cs | M8740S227 |
| LINE | LINEAGE INC | 2,794 | $95,331 | 0.0% | $34.12 | $41.55 | — | cs | 53566V106 |
| APPF | APPFOLIO INC | 624 | $125K | 0.0% | $200.52 | $239.70 | -16.3% | cs | 03783C100 |
| MMIN | NYLIM ACTIVE ETF TR | 12,555 | $279K | 0.0% | $22.26 | $24.03 | -7.4% | mc | 45409F843 |
| FJUL | FIRST TR EXCHNG TRADED FD VI | 12,981 | $795K | 0.0% | $61.21 | $49.52 | +23.6% | mc | 33740U208 |
| BTCI | NEOS ETF TRUST | 3,582 | $121K | 0.0% | $33.75 | $38.53 | -12.4% | mc | 78433H642 |
| IVT | INVENTRUST PPTYS CORP | 4,587 | $138K | 0.0% | $30.15 | $26.36 | — | re | 46124J201 |
| ABEV | AMBEV SA | 116,529 | $340K | 0.0% | $2.92 | $2.33 | +25.4% | cs | 02319V103 |
| ATRC | ATRICURE INC | 827 | $46,477 | 0.0% | $56.20 | $28.54 | +96.9% | cs | 04963C209 |
| BSX | BOSTON SCIENTIFIC CORP | 25,290 | $1.104M | 0.0% | $43.65 | $76.58 | -43.0% | cs | 101137107 |
| WH | WYNDHAM HOTELS & RESORTS INC | 1,758 | $126K | 0.0% | $71.84 | $81.57 | -11.9% | cs | 98311A105 |
| PAAA | PGIM ETF TR | 157,564 | $8.081M | 0.1% | $51.29 | $51.33 | -0.1% | mc | 69344A834 |
| SNY | SANOFI SA | 11,736 | $484K | 0.0% | $41.23 | $45.72 | -9.8% | cs | 80105N105 |
| FRSH | FRESHWORKS INC | 8,120 | $104K | 0.0% | $12.79 | $9.86 | +29.7% | cs | 358054104 |
| AMX | AMERICA MOVIL SAB DE CV | 4,414 | $93,533 | 0.0% | $21.19 | $20.07 | +5.6% | cs | 02390A101 |
| PATK | PATRICK INDS INC | 924 | $62,629 | 0.0% | $67.78 | $79.33 | -14.6% | cs | 703343103 |
| RWK | INVESCO EXCH TRADED FD TR II | 2,584 | $358K | 0.0% | $138.40 | $106.69 | +29.7% | mc | 46138G672 |
| NBTB | NBT BANCORP INC | 25,034 | $1.256M | 0.0% | $50.16 | $41.57 | +20.7% | cs | 628778102 |
| PI | IMPINJ INC | 546 | $97,892 | 0.0% | $179.29 | $133.13 | +34.7% | cs | 453204109 |
| GPCR | STRUCTURE THERAPEUTICS INC | 858 | $26,830 | 0.0% | $31.27 | $44.24 | -29.3% | cs | 86366E106 |
| SPMB | SPDR SERIES TRUST | 16,184 | $342K | 0.0% | $21.14 | $21.94 | -3.7% | cs | 78464A383 |
| XRP | BITWISE XRP ETF | 3,800 | $63,194 | 0.0% | $16.63 | $22.43 | -25.8% | mc | 09174F107 |
| FLNC | FLUENCE ENERGY INC | 1,540 | $11,827 | 0.0% | $7.68 | $14.96 | -48.7% | cs | 34379V103 |
| AAP | ADVANCE AUTO PARTS INC | 802 | $31,206 | 0.0% | $38.91 | $64.28 | -39.5% | cs | 00751Y106 |
| DON | WISDOMTREE TR | 6,885 | $371K | 0.0% | $53.95 | $37.41 | +44.2% | cs | 97717W505 |
| IXN | ISHARES TR | 4,901 | $726K | 0.0% | $148.22 | $90.34 | +64.1% | cs | 464287291 |
| AMH | AMERICAN HOMES 4 RENT | 5,586 | $170K | 0.0% | $30.39 | $32.72 | — | re | 02665T306 |
| MRCY | MERCURY SYS INC | 463 | $38,429 | 0.0% | $83.00 | $84.69 | -2.0% | cs | 589378108 |
| LMND | LEMONADE INC | 913 | $41,213 | 0.0% | $45.14 | $52.67 | -14.3% | cs | 52567D107 |
| BB | BLACKBERRY LTD | 5,004 | $45,236 | 0.0% | $9.04 | $7.07 | +27.9% | cs | 09228F103 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 8,831 | $243K | 0.0% | $27.50 | $18.13 | +51.7% | cs | 00404A109 |
| IWL | ISHARES TR | 3,664 | $697K | 0.0% | $190.16 | $173.18 | +9.8% | cs | 464289446 |
| AMPL | AMPLITUDE INC | 2,884 | $39,943 | 0.0% | $13.85 | $7.46 | +85.7% | cs | 03213A104 |
| CNP | CENTERPOINT ENERGY INC | 2,580 | $94,944 | 0.0% | $36.80 | $30.30 | +21.5% | cs | 15189T107 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 2,964 | $141K | 0.0% | $47.46 | $56.12 | — | cs | 015271109 |
| RCAT | RED CAT HLDGS INC | 4,161 | $26,880 | 0.0% | $6.46 | $11.76 | -45.1% | cs | 75644T100 |
| SSRM | SSR MINING IN | 3,375 | $112K | 0.0% | $33.32 | $27.69 | +20.3% | cs | 784730103 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 2,732 | $31,719 | 0.0% | $11.61 | $9.06 | +28.1% | cs | 63942X106 |
| SPXL | DIREXION SHARES ETF TRUST | 1,651 | $464K | 0.0% | $281.10 | $169.10 | +66.2% | 1l | 25459W862 |
| BOH | BANK OF HI CORP | 1,341 | $92,422 | 0.0% | $68.92 | $54.75 | +25.9% | cs | 062540109 |
| DDEC | FT VEST U.S. | 13,772 | $669K | 0.0% | $48.59 | $37.71 | +28.8% | mc | 33740U406 |
| FPXI | FIRST TR EXCHANGE-TRADED FD | 1,021 | $68,856 | 0.0% | $67.44 | $55.67 | +21.1% | mc | 33734X853 |
| QTAP | GROWTH ACCELE | 8,371 | $445K | 0.0% | $53.15 | $49.77 | +6.8% | mc | 45783Y509 |
| PKG | PACKAGING CORP AMER | 1,426 | $327K | 0.0% | $229.26 | $129.69 | +76.8% | cs | 695156109 |
| FPS | FORGENT POWER SOLUTIONS INC | 865 | $32,386 | 0.0% | $37.44 | $34.92 | +7.2% | cs | 34631F102 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 37,005 | $1.817M | 0.0% | $49.11 | $36.38 | +35.0% | cs | 336917109 |
| DDTD | EQUI DUAL 10 DEC | 31,551 | $657K | 0.0% | $20.84 | $19.10 | +9.1% | mc | 45784N445 |
| PD | PAGERDUTY INC | 2,862 | $43,216 | 0.0% | $15.10 | $8.59 | +75.7% | cs | 69553P100 |
| DORM | DORMAN PRODS INC | 1,124 | $138K | 0.0% | $122.60 | $114.86 | +6.7% | cs | 258278100 |
| IBTJ | ISHARES TR | 67,086 | $1.424M | 0.0% | $21.22 | $21.55 | -1.5% | mc | 46436E825 |
| TNET | TRINET GROUP INC | 1,168 | $73,047 | 0.0% | $62.54 | $48.62 | +28.6% | cs | 896288107 |
| PHIN | PHINIA INC | 669 | $39,759 | 0.0% | $59.43 | $30.67 | +93.8% | cs | 71880K101 |
| IREN | IREN LIMITED | 3,396 | $139K | 0.0% | $40.88 | $51.47 | -20.6% | cs | Q4982L109 |
| PPLT | ABRDN PLATINUM ETF TRUST | 11,970 | $184K | 0.0% | $15.41 | $101.81 | -84.9% | mc | 003260106 |
| FIP | FTAI INFRASTRUCTURE INC | 8,107 | $22,375 | 0.0% | $2.76 | $2.99 | -7.7% | cs | 35953C106 |
| RMBS | RAMBUS INC DEL | 600 | $64,056 | 0.0% | $106.76 | $79.37 | +34.5% | cs | 750917106 |
| FUTY | FIDELITY COVINGTON TRUST | 2,075 | $106K | 0.0% | $51.05 | $48.74 | +4.7% | mc | 316092865 |
| COGT | COGENT BIOSCIENCES INC | 2,221 | $71,116 | 0.0% | $32.02 | $36.71 | -12.8% | cs | 19240Q201 |
| CRNT | CERAGON NETWORKS LTD | 28,500 | $58,995 | 0.0% | $2.07 | $3.98 | -48.0% | cs | M22013102 |
| RFIL | RF INDS LTD | 1,103 | $8,736 | 0.0% | $7.92 | $10.13 | -21.8% | cs | 749552105 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 80,266 | $4.513M | 0.1% | $56.22 | $57.33 | -1.9% | mc | 46641Q332 |
| IRT | INDEPENDENCE RLTY TR INC | 6,953 | $101K | 0.0% | $14.53 | $18.46 | — | re | 45378A106 |
| DDFY | EQUI DUAL 15 MAY | 31,385 | $643K | 0.0% | $20.48 | $19.94 | +2.7% | mc | 45784N338 |
| IJAN | INTRNL DEV JAN | 42,937 | $1.649M | 0.0% | $38.41 | $29.35 | +30.9% | mc | 45782C524 |
| IAPR | INTRNL DEV APRL | 37,053 | $1.241M | 0.0% | $33.50 | $26.56 | +26.1% | mc | 45782C367 |
| CBXA | CALAMOS ETF TR | 4,665 | $111K | 0.0% | $23.74 | $24.50 | -3.1% | mc | 12811T662 |
| APPN | APPIAN CORP | 1,108 | $39,079 | 0.0% | $35.27 | $26.46 | +33.3% | cs | 03782L101 |
| ARKG | ARK ETF TR | 1,109 | $60,130 | 0.0% | $54.22 | $44.08 | +23.0% | mc | 00214Q302 |
| DRLL | EA SERIES TRUST | 2,039 | $81,642 | 0.0% | $40.04 | $29.38 | +36.3% | mc | 02072L722 |
| SDGR | SCHRODINGER INC | 900 | $27,945 | 0.0% | $31.05 | $15.36 | +102.2% | cs | 80810D103 |
| TMSL | T ROWE PRICE EXCHANGE-TRADED | 4,228 | $172K | 0.0% | $40.70 | $32.47 | +25.3% | mc | 87283Q826 |
| DFLV | DIMENSIONAL ETF TRUST | 20,791 | $835K | 0.0% | $40.17 | $31.34 | +28.2% | mc | 25434V666 |
| XLB | SELECT SECTOR SPDR TR | 7,588 | $370K | 0.0% | $48.70 | $46.44 | +4.9% | cs | 81369Y100 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 9,358 | $84,783 | 0.0% | $9.06 | $21.32 | -57.5% | cs | 25400Q105 |
| IYR | ISHARES TR | 1,802 | $171K | 0.0% | $95.04 | $98.28 | -3.3% | cs | 464287739 |
| CX | CEMEX SAB DE CV | 4,996 | $47,512 | 0.0% | $9.51 | $5.43 | +75.0% | cs | 151290889 |
| FOCT | FIRST TR EXCHNG TRADED FD VI | 6,938 | $375K | 0.0% | $54.08 | $38.03 | +42.2% | mc | 33740F664 |
| AMBA | AMBARELLA INC | 726 | $50,464 | 0.0% | $69.51 | $64.47 | +7.8% | cs | G037AX101 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 1,301 | $84,396 | 0.0% | $64.87 | $46.65 | +39.1% | cs | 833635105 |
| RY | ROYAL BK CDA | 1,146 | $225K | 0.0% | $196.59 | $137.03 | +43.5% | cs | 780087102 |
| PRF | INVESCO EXCHANGE TRADED FD T | 24,340 | $1.325M | 0.0% | $54.43 | $41.49 | +31.2% | mc | 46137V613 |
| — | SHIFT4 PMTS INC | 900 | $44,379 | 0.0% | $49.31 | $62.27 | — | cp | 82452J307 |
| XJUL | FIRST TR EXCHNG TRADED FD VI | 11,716 | $489K | 0.0% | $41.71 | $37.21 | +12.1% | mc | 33740F425 |
| NODE | VANECK FDS | 2,712 | $106K | 0.0% | $39.11 | $35.82 | +9.2% | mc | 92107P780 |
| — | NUVEEN S&P 500 DYNAMIC OVERW | 37,604 | $695K | 0.0% | $18.49 | $16.87 | — | mf | 6706EW100 |
| FICS | FIRST TR EXCHANGE TRADED FD | 6,037 | $241K | 0.0% | $39.94 | $36.03 | +10.8% | mc | 33738R662 |
| FIVN | FIVE9 INC | 869 | $29,555 | 0.0% | $34.01 | $20.94 | +62.4% | cs | 338307101 |
| MYRG | MYR GROUP INC | 53 | $15,500 | 0.0% | $292.45 | $274.38 | +6.6% | cs | 55405W104 |
| LIT | GLOBAL X FDS | 1,103 | $75,467 | 0.0% | $68.42 | $66.45 | +3.0% | mc | 37954Y855 |
| FRGT | FREIGHT TECHNOLOGIES INC | 3,000 | $840 | 0.0% | $0.28 | $3.89 | — | cs | G51413162 |
| FDG | AMERICAN CENTY ETF TR | 32,509 | $4.36M | 0.1% | $134.12 | $102.68 | +30.6% | mc | 025072810 |
| WWW | WOLVERINE WORLD WIDE INC | 4,126 | $78,848 | 0.0% | $19.11 | $12.63 | +51.3% | cs | 978097103 |
| DISV | DIMENSIONAL ETF TRUST | 3,316 | $144K | 0.0% | $43.29 | $32.69 | +32.4% | mc | 25434V781 |
| EYE | NATIONAL VISION HLDGS INC | 3,899 | $63,866 | 0.0% | $16.38 | $17.90 | -8.5% | cs | 63845R107 |
| IVOO | VANGUARD ADMIRAL FDS INC | 1,178 | $143K | 0.0% | $121.76 | $81.95 | +48.6% | mc | 921932885 |
| ZFEB | INNOVATOR ETFS TRUST | 25,604 | $675K | 0.0% | $26.37 | $25.11 | +5.0% | mc | 45784N775 |
| NVBW | AIM ETF PRODUCTS TRUST | 12,231 | $447K | 0.0% | $36.52 | $25.91 | +40.9% | mc | 00888H844 |
| CNC | CENTENE CORP DEL | 6,316 | $392K | 0.0% | $62.12 | $42.50 | +46.2% | cs | 15135B101 |
| SUSL | ISHARES TR | 2,742 | $374K | 0.0% | $136.29 | $99.69 | +36.7% | mc | 46435U218 |
| — | PGIM GLOBAL HIGH YIELD FD FO | 8,712 | $96,006 | 0.0% | $11.02 | $11.67 | — | mf | 69346J106 |
| TCBX | THIRD COAST BANCSHARES INC | 4,622 | $196K | 0.0% | $42.39 | $38.97 | +8.8% | cs | 88422P109 |
| BHVN | BIOHAVEN LTD | 6,011 | $80,247 | 0.0% | $13.35 | $21.43 | -37.7% | cs | G1110E107 |
| CGMM | CAPITAL GROUP EQUITY ETF TR | 5,430 | $168K | 0.0% | $30.96 | $29.11 | +6.4% | mc | 14022A102 |
| CBT | CABOT CORP | 676 | $51,991 | 0.0% | $76.91 | $94.10 | -18.3% | cs | 127055101 |
| CDC | VICTORY PORTFOLIOS II | 3,197 | $229K | 0.0% | $71.56 | $61.88 | +15.6% | mc | 92647N824 |
| XHR | XENIA HOTELS & RESORTS INC | 3,894 | $70,326 | 0.0% | $18.06 | $16.01 | — | cs | 984017103 |
| MC | MOELIS & CO | 1,118 | $64,307 | 0.0% | $57.52 | $59.60 | -3.5% | cs | 60786M105 |
| RSPU | INVESCO EXCHANGE TRADED FD T | 800 | $56,080 | 0.0% | $70.10 | $60.58 | +15.7% | mc | 46137V274 |
| VTC | VANGUARD SCOTTSDALE FDS | 2,445 | $178K | 0.0% | $72.78 | $78.05 | -6.8% | mc | 92206C573 |
| COMP | COMPASS INC | 2,517 | $22,351 | 0.0% | $8.88 | $8.48 | +4.8% | cs | 20464U100 |
| NUKZ | EXCHANGE TRADED CONCEPTS TRU | 1,093 | $65,831 | 0.0% | $60.23 | $62.44 | -3.5% | mc | 301505475 |
| VTR | VENTAS INC | 2,620 | $223K | 0.0% | $85.02 | $71.17 | — | cs | 92276F100 |
| DDTN | EQUI DUA 10 NOVE | 15,345 | $321K | 0.0% | $20.95 | $19.01 | +10.2% | mc | 45784N460 |
| RWO | SPDR INDEX SHS FDS | 2,571 | $119K | 0.0% | $46.40 | $50.61 | -8.3% | cs | 78463X749 |
| HCMT | DIREXION SHARES ETF TRUST | 11,871 | $506K | 0.0% | $42.65 | $28.61 | +49.1% | mc | 25461A726 |
| FSM | FORTUNA MNG CORP | 3,000 | $33,720 | 0.0% | $11.24 | $9.00 | +24.9% | cs | 349942102 |
| FJUN | FIRST TR EXCHNG TRADED FD VI | 6,755 | $413K | 0.0% | $61.19 | $45.38 | +34.8% | mc | 33740F722 |
| IQLT | ISHARES TR | 20,959 | $1.037M | 0.0% | $49.47 | $36.95 | +33.9% | mc | 46434V456 |
| FRNW | FIDELITY COVINGTON TRUST | 2,529 | $53,311 | 0.0% | $21.08 | $25.12 | -16.1% | mc | 316092253 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 11,782 | $186K | 0.0% | $15.82 | $16.88 | -6.2% | mc | 33738R100 |
| YETI | YETI HLDGS INC | 915 | $37,533 | 0.0% | $41.02 | $32.48 | +26.3% | cs | 98585X104 |
| IBCA | ISHARES TR | 5,218 | $126K | 0.0% | $24.07 | $25.76 | -6.6% | mc | 46438G372 |
| IDYA | IDEAYA BIOSCIENCES INC | 6,869 | $264K | 0.0% | $38.42 | $34.77 | +10.5% | cs | 45166A102 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 606 | $34,390 | 0.0% | $56.75 | $45.61 | +24.4% | cs | 10950A106 |
| SMLV | SPDR SERIES TRUST | 1,052 | $158K | 0.0% | $150.03 | $112.70 | +33.1% | mc | 78468R887 |
| KHC | KRAFT HEINZ CO | 10,318 | $234K | 0.0% | $22.72 | $27.24 | -16.6% | cs | 500754106 |
| BSMY | INVESCO EXCH TRD SLF IDX FD | 3,950 | $89,746 | 0.0% | $22.72 | $24.59 | -7.6% | mc | 46139W767 |
| XOP | SPDR SERIES TRUST | 302 | $54,158 | 0.0% | $179.33 | $130.76 | +37.1% | mc | 78468R556 |
| DUHP | DIMENSIONAL ETF TRUST | 10,965 | $465K | 0.0% | $42.41 | $35.27 | +18.8% | mc | 25434V831 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 5,500 | $65,230 | 0.0% | $11.86 | $13.77 | — | mf | 69355M107 |
| IZRL | ARK ETF TR | 4,105 | $117K | 0.0% | $28.56 | $28.80 | -0.8% | mc | 00214Q609 |
| HIMX | HIMAX TECHNOLOGIES INC | 6,085 | $85,616 | 0.0% | $14.07 | $14.71 | -4.4% | cs | 43289P106 |
| UEC | URANIUM ENERGY CORP | 6,125 | $57,881 | 0.0% | $9.45 | $10.80 | -12.5% | cs | 916896103 |
| CRSR | CORSAIR GAMING INC | 1,948 | $26,298 | 0.0% | $13.50 | $7.35 | +83.6% | cs | 22041X102 |
| PGNY | PROGYNY INC | 1,951 | $49,146 | 0.0% | $25.19 | $22.28 | +13.1% | cs | 74340E103 |
| FLQS | FRANKLIN TEMPLETON ETF TR | 3,821 | $178K | 0.0% | $46.66 | $35.74 | +30.6% | mc | 35473P876 |
| NTLA | INTELLIA THERAPEUTICS INC | 1,492 | $17,994 | 0.0% | $12.06 | $12.50 | -3.6% | cs | 45826J105 |
| IBMU | ISHARES TR | 5,269 | $127K | 0.0% | $24.09 | $25.32 | -4.9% | mc | 46438G216 |
| MEI | METHODE ELECTRS INC | 1,357 | $18,713 | 0.0% | $13.79 | $16.06 | -14.2% | cs | 591520200 |
| ENFR | ALPS ETF TR | 5,311 | $195K | 0.0% | $36.65 | $21.28 | +72.2% | mc | 00162Q676 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 2,438 | $67,947 | 0.0% | $27.87 | $9.10 | +206.1% | cs | 05946K101 |
| BLMN | BLOOMIN BRANDS INC | 5,022 | $38,920 | 0.0% | $7.75 | $7.19 | +7.9% | cs | 094235108 |
| FXN | FIRST TR EXCHANGE-TRADED FD | 3,952 | $86,351 | 0.0% | $21.85 | $13.26 | +64.8% | cs | 33734X127 |
| UCTT | ULTRA CLEAN HLDGS INC | 111 | $8,998 | 0.0% | $81.06 | $36.88 | +119.8% | cs | 90385V107 |
| LEU | CENTRUS ENERGY CORP | 237 | $33,059 | 0.0% | $139.49 | $165.34 | -15.6% | cs | 15643U104 |
| REVS | COLUMBIA ETF TR I | 4,884 | $160K | 0.0% | $32.80 | $28.83 | +13.8% | mc | 19761L805 |
| FULT | FULTON FINL CORP PA | 4,081 | $92,067 | 0.0% | $22.56 | $19.77 | +14.1% | cs | 360271100 |
| — | PIMCO NEW YORK MUN FD II | 6,800 | $41,616 | 0.0% | $6.12 | $6.85 | — | mf | 72200Y102 |
| LYG | LLOYDS BANKING GROUP PLC | 42,767 | $241K | 0.0% | $5.63 | $3.40 | +65.6% | cs | 539439109 |
| OPXS | OPTEX SYS HLDGS INC | 1,975 | $21,231 | 0.0% | $10.75 | $8.39 | +28.1% | cs | 68384X209 |
| IBHJ | ISHARES TR | 10,844 | $278K | 0.0% | $25.64 | $26.49 | -3.2% | mc | 46436E122 |
| CFR | CULLEN FROST BANKERS INC | 2,150 | $328K | 0.0% | $152.67 | $110.50 | +38.2% | cs | 229899109 |
| FMUB | FIDELITY MERRIMACK STR TR | 2,000 | $96,466 | 0.0% | $48.23 | $51.09 | -5.6% | mc | 316188853 |
| DDFA | EQUI DUA 15 APRI | 16,065 | $331K | 0.0% | $20.59 | $19.93 | +3.3% | mc | 45784N551 |
| IXC | ISHARES TR | 799 | $45,519 | 0.0% | $56.97 | $41.96 | +35.8% | cs | 464287341 |
| AGL | AGILON HEALTH INC | 227 | $18,067 | 0.0% | $79.59 | $7.91 | — | cs | 00857U206 |
| ALKT | ALKAMI TECHNOLOGY INC | 1,410 | $19,303 | 0.0% | $13.69 | $16.53 | -17.2% | cs | 01644J108 |
| RGEN | REPLIGEN CORP | 111 | $21,338 | 0.0% | $192.23 | $126.99 | +51.4% | cs | 759916109 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 1,564 | $131K | 0.0% | $83.48 | $68.83 | +21.3% | cs | 459506101 |
| EMHC | SPDR SERIES TRUST | 4,181 | $99,800 | 0.0% | $23.87 | $25.25 | -5.5% | mc | 78468R515 |
| FNDC | SCHWAB STRATEGIC TR | 4,528 | $226K | 0.0% | $49.83 | $39.01 | +27.7% | mc | 808524748 |
| CYD | CHINA YUCHAI INTL LTD | 372 | $11,543 | 0.0% | $31.03 | $44.62 | -30.5% | cs | G21082105 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,104 | $22,246 | 0.0% | $20.15 | $20.22 | -0.3% | cs | 004225108 |
| NIXX | NIXXY INC | 5,000 | $1,590 | 0.0% | $0.32 | $0.75 | -57.4% | cs | 75630B402 |
| QMNV | FT VEST NASD 100 | 7,857 | $203K | 0.0% | $25.84 | $22.85 | +13.1% | mc | 33740U513 |
| TVTX | TRAVERE THERAPEUTICS INC | 2,261 | $133K | 0.0% | $58.88 | $32.40 | +81.7% | cs | 89422G107 |
| CFA | VICTORY PORTFOLIOS II | 1,953 | $187K | 0.0% | $95.69 | $59.88 | +59.8% | mc | 92647N766 |
| VOX | VANGUARD WORLD FD | 933 | $178K | 0.0% | $190.59 | $120.39 | +58.3% | cs | 92204A884 |
| RDIV | INVESCO EXCH TRADED FD TR II | 6,967 | $398K | 0.0% | $57.15 | $46.71 | +22.4% | mc | 46138G656 |
| DFSV | DIMENSIONAL ETF TRUST | 13,371 | $513K | 0.0% | $38.36 * | $29.54 | +26.8% | mc | 25434V815 |
| TRX | TRX GOLD CORPORATION | 14,822 | $17,935 | 0.0% | $1.21 | $1.22 | -1.2% | cs | 87283P109 |
| HXL | HEXCEL CORP NEW | 353 | $29,624 | 0.0% | $83.92 | $86.43 | -2.9% | cs | 428291108 |
| — | INVESCO TR INVT GRADE MUNS | 3,031 | $26,218 | 0.0% | $8.65 | $11.30 | — | mf | 46131M106 |
| AUGM | VEST US EQUITY M | 16,020 | $567K | 0.0% | $35.40 | $31.34 | +13.0% | mc | 33740U562 |
| SAR | SARATOGA INVT CORP | 1,000 | $16,660 | 0.0% | $16.66 | $26.65 | -37.5% | mf | 80349A208 |
| AEVA | AEVA TECHNOLOGIES INC | 383 | $5,377 | 0.0% | $14.04 | $14.96 | -6.1% | cs | 00835Q202 |
| FNOV | FIRST TR EXCHNG TRADED FD VI | 3,360 | $202K | 0.0% | $60.16 | $42.07 | +43.0% | mc | 33740F847 |
| CSEN | COHEN & STEERS ETF TRUST | 4,634 | $115K | 0.0% | $24.77 | $24.07 | +2.9% | mc | 19249U609 |
| BJAN | US EQTY BUFR JAN | 3,068 | $186K | 0.0% | $60.53 | $43.86 | +38.0% | mc | 45782C409 |
| MSBI | MIDLAND STATES BANCORP INC | 5,302 | $171K | 0.0% | $32.16 | $20.17 | +59.5% | cs | 597742105 |
| WTV | WISDOMTREE TR | 15,987 | $1.638M | 0.0% | $102.44 | $84.80 | +20.8% | cs | 97717W547 |
| BAB | INVESCO EXCH TRADED FD TR II | 3,700 | $93,610 | 0.0% | $25.30 | $29.88 | -15.3% | mc | 46138G805 |
| — | EATON VANCE LIMITED DURATION | 5,813 | $49,120 | 0.0% | $8.45 | $11.55 | — | mf | 27828H105 |
| MAIN | MAIN STR CAP CORP | 1,472 | $81,034 | 0.0% | $55.05 | $47.15 | +16.7% | mf | 56035L104 |
| PBR/A | PETROLEO BRASILEIRO S A | 1,226 | $23,282 | 0.0% | $18.99 | $17.63 | +7.7% | cs | 71654V101 |
| OND | PROSHARES TR | 2,700 | $88,502 | 0.0% | $32.78 | $43.35 | -24.4% | mc | 74347G523 |
| FCEL | FUELCELL ENERGY INC | 270 | $4,433 | 0.0% | $16.42 | $10.69 | +53.7% | cs | 35952H700 |
| XNOV | FIRST TR EXCHNG TRADED FD VI | 6,004 | $243K | 0.0% | $40.50 | $32.42 | +24.9% | mc | 33740F334 |
| EWL | ISHARES INC | 1,416 | $83,756 | 0.0% | $59.15 | $55.98 | +5.7% | cs | 464286749 |
| DDFD | EQUI DUAL 15 DEC | 14,008 | $285K | 0.0% | $20.35 | $19.09 | +6.6% | mc | 45784N437 |
| CRML | CRITICAL METALS CORP | 1,744 | $12,661 | 0.0% | $7.26 | $10.39 | -30.1% | cs | G2662B103 |
| YPF | YPF SOCIEDAD ANONIMA | 1,100 | $55,143 | 0.0% | $50.13 | $21.32 | +135.1% | cs | 984245100 |
| AIQ | GLOBAL X FDS | 19,361 | $1.262M | 0.0% | $65.16 | $40.83 | +59.6% | mc | 37954Y632 |
| DDWM | WISDOMTREE TR | 10,804 | $493K | 0.0% | $45.63 | $34.24 | +33.2% | mc | 97717X263 |
| FIDU | FIDELITY COVINGTON TRUST | 457 | $40,481 | 0.0% | $88.58 | $67.84 | +30.6% | mc | 316092709 |
| DFCA | DIMENSIONAL ETF TRUST | 2,002 | $95,435 | 0.0% | $47.67 | $49.50 | -3.7% | mc | 25434V633 |
| ELS | EQUITY LIFESTYLE PROPERTIES | 757 | $44,156 | 0.0% | $58.33 | $64.30 | — | cs | 29472R108 |
| MPTI | M-TRON INDS INC | 239 | $18,704 | 0.0% | $78.26 | $47.77 | +63.8% | cs | 55380K109 |
| ESLT | ELBIT SYS LTD | 65 | $44,331 | 0.0% | $682.02 | $724.72 | -5.9% | cs | M3760D101 |
| RTO | RENTOKIL INITIAL PLC | 554 | $10,942 | 0.0% | $19.75 | $24.85 | -20.5% | cs | 760125104 |
| SPHB | INVESCO EXCH TRADED FD TR II | 1,009 | $152K | 0.0% | $150.73 | $85.84 | +75.6% | mc | 46138E370 |
| CFO | VICTORY PORTFOLIOS II | 1,939 | $150K | 0.0% | $77.56 | $63.59 | +22.0% | mc | 92647N782 |
| LFST | LIFESTANCE HEALTH GROUP INC | 3,694 | $44,439 | 0.0% | $12.03 | $7.45 | +61.4% | cs | 53228F101 |
| QMAR | FIRST TR EXCHNG TRADED FD VI | 4,060 | $156K | 0.0% | $38.43 | $23.81 | +61.4% | mc | 33740F581 |
| TDVG | T ROWE PRICE EXCHANGE-TRADED | 6,290 | $304K | 0.0% | $48.26 | $31.79 | +51.8% | mc | 87283Q404 |
| FEM | FIRST TR EXCH TRD ALPHDX FD | 116,355 | $3.748M | 0.1% | $32.21 | $27.74 | +16.1% | mc | 33737J182 |
| NRIM | NORTHRIM BANCORP INC | 1,375 | $33,316 | 0.0% | $24.23 | $24.77 | -2.2% | cs | 666762109 |
| INSW | INTERNATIONAL SEAWAYS INC | 143 | $15,750 | 0.0% | $110.14 | $34.26 | +221.5% | cs | Y41053102 |
| BSEP | US EQTY BUF SEP | 5,995 | $324K | 0.0% | $53.97 | $37.67 | +43.3% | mc | 45782C664 |
| RACE | FERRARI N V | 231 | $90,748 | 0.0% | $392.85 | $198.15 | +98.3% | cs | N3167Y103 |
| PINK | SIMPLIFY EXCHANGE TRADED FUN | 8,594 | $332K | 0.0% | $38.60 | $35.27 | +9.4% | mc | 82889N772 |
| VIV | TELEFONICA BRASIL SA | 2,750 | $31,487 | 0.0% | $11.45 | $9.03 | +26.8% | cs | 87936R205 |
| — | FLAHERTY & CRUMRIN PFD & INM | 3,500 | $52,290 | 0.0% | $14.94 | $14.85 | — | mf | 338478100 |
| WINN | HARBOR ETF TRUST | 2,541 | $87,182 | 0.0% | $34.31 | $14.17 | +142.1% | mc | 41151J406 |
| — | FRANKLIN PREMIER INCOME TR | 23,588 | $77,369 | 0.0% | $3.28 | $3.84 | — | mf | 746853100 |
| JULM | VEST US MAX BUFF | 13,120 | $459K | 0.0% | $34.96 | $32.50 | +7.6% | mc | 33740U570 |
| SXC | SUNCOKE ENERGY INC | 3,262 | $30,761 | 0.0% | $9.43 | $8.12 | +16.1% | cs | 86722A103 |
| AMN | AMN HEALTHCARE SVCS INC | 1,282 | $45,985 | 0.0% | $35.87 | $25.28 | +41.9% | cs | 001744101 |
| VWAV | VISIONWAVE HOLDINGS INC | 1,100 | $341 | 0.0% | $0.31 * | $2.74 | +61.1% | cs | 927950105 |
| — | ALLIANCEBERNSTEIN GLOBAL HIG | 7,610 | $74,045 | 0.0% | $9.73 | $10.60 | — | mf | 01879R106 |
| MCRI | MONARCH CASINO & RESORT INC | 261 | $30,015 | 0.0% | $115.00 | $109.83 | +4.7% | cs | 609027107 |
| BUFT | FIRST TR EXCHNG TRADED FD VI | 8,623 | $228K | 0.0% | $26.38 | $21.11 | +25.0% | mc | 33740U760 |
| FCPI | FIDELITY COVINGTON TRUST | 3,082 | $173K | 0.0% | $56.00 | $32.83 | +70.6% | mc | 316092386 |
| FRTY | THE ALGER ETF TRUST | 3,782 | $89,618 | 0.0% | $23.70 | $22.02 | +7.6% | mc | 015564107 |
| STRW | STRAWBERRY FIELDS REIT INC | 5,044 | $65,068 | 0.0% | $12.90 | $12.69 | — | re | 863182101 |
| NYF | ISHARES TR | 1,216 | $61,432 | 0.0% | $50.52 | $52.53 | -3.8% | cs | 464288323 |
| ABCB | AMERIS BANCORP | 383 | $30,456 | 0.0% | $79.52 | $62.57 | +27.1% | cs | 03076K108 |
| COWG | PACER FDS TR | 20,363 | $812K | 0.0% | $39.88 | $32.25 | +23.6% | mc | 69374H360 |
| LEND | SEI EXCHANGE TRADED FUNDS | 4,278 | $104K | 0.0% | $24.21 | $25.13 | -3.7% | mc | 81589A874 |
| BEP | BROOKFIELD RENEWABLE ENERGY | 621 | $17,475 | 0.0% | $28.14 | $29.07 | — | cs | G16258108 |
| LSAK | LESAKA TECHNOLOGIES INC | 6,391 | $27,673 | 0.0% | $4.33 | $4.63 | -6.6% | cs | 64107N206 |
| SERV | SERVE ROBOTICS INC | 2,116 | $9,839 | 0.0% | $4.65 | $8.55 | -45.6% | cs | 81758H106 |
| JUST | GOLDMAN SACHS ETF TR | 1,641 | $179K | 0.0% | $109.02 | $42.89 | +154.2% | mc | 381430396 |
| — | CALAMOS CONV OPPORTUNITIES & | 2,000 | $22,860 | 0.0% | $11.43 | $10.48 | — | mf | 128117108 |
| XFEB | FT VEST EQ ENHAN | 4,758 | $182K | 0.0% | $38.23 | $35.50 | +7.7% | mc | 33740U638 |
| ROM | PROSHARES TR | 1,000 | $159K | 0.0% | $159.18 | $89.39 | +78.1% | cs | 74347R693 |
| FXZ | FIRST TR EXCHANGE-TRADED FD | 1,839 | $142K | 0.0% | $77.28 | $60.42 | +27.9% | cs | 33734X168 |
| FDHY | FIDELITY COVINGTON TRUST | 2,586 | $123K | 0.0% | $47.50 | $49.21 | -3.5% | mc | 316092618 |
| FTRE | FORTREA HLDGS INC | 1,527 | $30,464 | 0.0% | $19.95 | $6.83 | +192.1% | cs | 34965K107 |
| — | BANK OF AMER CORP | 117 | $143K | 0.0% | $1220.96 | $1334.61 | — | cp | 060505682 |
| KJAN | US SML CP PWR B | 36,622 | $1.668M | 0.0% | $45.55 | $32.89 | +38.5% | mc | 45782C474 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 504 | $8,573 | 0.0% | $17.01 | $10.28 | +65.4% | cs | G63755105 |
| LUNR | INTUITIVE MACHINES INC | 547 | $7,789 | 0.0% | $14.24 | $16.76 | -15.0% | cs | 46125A100 |
| RZLT | REZOLUTE INC | 3,716 | $15,384 | 0.0% | $4.14 | $3.61 | +14.7% | cs | 76200L309 |
| NMAR | INNOVATOR ETFS TRUST | 4,014 | $133K | 0.0% | $33.16 | $25.79 | +28.6% | mc | 45784N767 |
| DDFN | EQUITY DUAL NOV | 8,600 | $176K | 0.0% | $20.52 | $19.06 | +7.6% | mc | 45784N452 |
| TURF | T ROWE PRICE EXCHANGE-TRADED | 1,612 | $53,878 | 0.0% | $33.42 | $34.07 | -1.9% | mc | 87283Q743 |
| MAN | MANPOWERGROUP INC WIS | 173 | $9,615 | 0.0% | $55.58 | $34.12 | +62.9% | cs | 56418H100 |
| EPR | EPR PPTYS | 2,469 | $139K | 0.0% | $56.13 | $53.62 | — | cs | 26884U109 |
| NNDM | NANO DIMENSION LTD | 31,312 | $49,160 | 0.0% | $1.57 | $5.04 | -68.9% | cs | 63008G203 |
| AROC | ARCHROCK INC | 360 | $10,904 | 0.0% | $30.29 | $36.55 | -17.1% | cs | 03957W106 |
| PAR | PAR TECHNOLOGY CORP | 1,025 | $14,104 | 0.0% | $13.76 | $35.08 | -60.8% | cs | 698884103 |
| ATAI | ATAIBECKLEY INC | 1,800 | $13,230 | 0.0% | $7.35 | $4.21 | +74.6% | cs | 04650F101 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 2 | $1.494M | 0.0% | $747005.00 | $709722.20 | +5.3% | cs | 084670108 |
| PENG | PENGUIN SOLUTIONS INC | 173 | $9,461 | 0.0% | $54.69 | $24.46 | +123.6% | cs | 706915105 |
| DHT | DHT HOLDINGS INC | 608 | $13,723 | 0.0% | $22.57 | $10.76 | +109.9% | cs | Y2065G121 |
| LFUS | LITTELFUSE INC | 116 | $49,154 | 0.0% | $423.74 | $247.25 | +71.4% | cs | 537008104 |
| RFG | INVESCO EXCHANGE TRADED FD T | 676 | $39,976 | 0.0% | $59.14 | $44.13 | +34.0% | mc | 46137V217 |
| KRT | KARAT PACKAGING INC | 191 | $10,037 | 0.0% | $52.55 | $26.70 | +96.8% | cs | 48563L101 |
| NESR | NATIONAL ENERGY SERVICES REU | 817 | $20,809 | 0.0% | $25.47 | $15.05 | +69.2% | cs | G6375R107 |
| SHOC | EA SERIES TRUST | 361 | $40,407 | 0.0% | $111.93 | $36.19 | +209.3% | mc | 02072L672 |
| AVPT | AVEPOINT INC | 1,243 | $17,501 | 0.0% | $14.08 | $11.45 | +23.0% | cs | 053604104 |
| CPSH | CPS TECHNOLOGIES CORP | 2,000 | $7,480 | 0.0% | $3.74 | $9.25 | -59.6% | cs | 12619F104 |
| ILCV | ISHARES TR | 794 | $83,640 | 0.0% | $105.34 | $92.11 | +14.4% | cs | 464288109 |
| HYLB | DBX ETF TR | 2,718 | $95,728 | 0.0% | $35.22 | $36.76 | -4.2% | mc | 233051432 |
| SEPM | FT VEST US EQUTY | 6,520 | $218K | 0.0% | $33.37 | $31.58 | +5.7% | mc | 33740U554 |
| CRNC | CERENCE INC | 983 | $7,697 | 0.0% | $7.83 | $9.66 | -18.9% | cs | 156727109 |
| XDEC | FIRST TR EXCHNG TRADED FD VI | 3,606 | $158K | 0.0% | $43.81 | $32.85 | +33.4% | mc | 33740U786 |
| FNCL | FIDELITY COVINGTON TRUST | 4,263 | $323K | 0.0% | $75.72 | $64.02 | +18.3% | mc | 316092501 |
| PDFS | PDF SOLUTIONS INC | 173 | $8,832 | 0.0% | $51.05 | $32.56 | +56.8% | cs | 693282105 |
| LAZ | LAZARD INC | 607 | $21,992 | 0.0% | $36.23 | $47.38 | -23.5% | cs | 52110M109 |
| CTRE | CARETRUST REIT INC | 959 | $35,080 | 0.0% | $36.58 | $30.47 | — | re | 14174T107 |
| PDBA | INVESCO ACTVELY MNGD ETC FD | 1,736 | $65,204 | 0.0% | $37.56 | $36.36 | +3.3% | mc | 46090F308 |
| — | PIMCO MUN INCOME FD II | 3,221 | $21,162 | 0.0% | $6.57 | $7.54 | — | mf | 72200W106 |
| LDI | LOANDEPOT INC | 5,079 | $3,001 | 0.0% | $0.59 | $1.96 | -69.9% | cs | 53946R106 |
| KVYO | KLAVIYO INC | 4,636 | $72,924 | 0.0% | $15.73 | $31.77 | -50.5% | cs | 49845K101 |
| CRGY | CRESCENT ENERGY COMPANY | 1,066 | $13,741 | 0.0% | $12.89 | $11.19 | +15.2% | cs | 44952J104 |
| VISN | VISTANCE NETWORKS INC | 481 | $2,876 | 0.0% | $5.98 | $10.95 | -45.4% | cs | 20337X109 |
| BKSY | BLACKSKY TECHNOLOGY INC | 509 | $10,847 | 0.0% | $21.31 | $13.96 | +52.7% | cs | 09263B207 |
| FSOL | FIDELITY SOLANA FD | 630 | $8,700 | 0.0% | $13.81 | $12.00 | +15.1% | mc | 31641G104 |
| NTCT | NETSCOUT SYS INC | 962 | $38,653 | 0.0% | $40.18 | $25.10 | +60.1% | cs | 64115T104 |
| CVCO | CAVCO INDS INC DEL | 59 | $33,055 | 0.0% | $560.25 | $532.17 | +5.3% | cs | 149568107 |
| RBA | RB GLOBAL INC | 89 | $7,244 | 0.0% | $81.39 | $99.56 | -18.3% | cs | 74935Q107 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 1,343 | $119K | 0.0% | $88.83 | $120.86 | -26.5% | cs | 98956P102 |
| TCBI | TEXAS CAP BANCSHARES INC | 289 | $26,883 | 0.0% | $93.02 | $76.82 | +21.1% | cs | 88224Q107 |
| AVMV | AMERICAN CENTY ETF TR | 613 | $46,790 | 0.0% | $76.33 | $60.05 | +27.1% | mc | 025072133 |
| DDTO | EQUI DUAL 10 OCT | 4,678 | $111K | 0.0% | $23.69 | $21.39 | +10.8% | mc | 45784N494 |
| BCO | BRINKS CO | 469 | $47,364 | 0.0% | $100.99 | $92.31 | +9.4% | cs | 109696104 |
| KEN | KENON HLDGS LTD | 456 | $27,451 | 0.0% | $60.20 | $32.81 | +83.5% | cs | Y46717107 |
| ELVR | ELEVRA LITHIUM LTD | 106 | $4,136 | 0.0% | $39.02 | $80.84 | -51.7% | cs | 805700101 |
| GDEC | FIRST TR EXCHNG TRADED FD VI | 3,042 | $124K | 0.0% | $40.80 | $36.06 | +13.1% | mc | 33740U679 |
| SMB | VANECK ETF TRUST | 7,000 | $118K | 0.0% | $16.92 | $17.16 | -1.4% | mc | 92189F528 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 2,436 | $272K | 0.0% | $111.65 | $94.11 | +18.6% | mc | 46137V472 |
| IYRI | NEOS ETF TRUST | 762 | $34,450 | 0.0% | $45.21 | $49.19 | -8.1% | mc | 78433H618 |
| SPPP | SPROTT ASSET MANAGEMENT LP | 3,000 | $40,290 | 0.0% | $13.43 | $8.14 | — | mf | 85207Q104 |
| VEON | VEON LTD | 135 | $9,981 | 0.0% | $73.93 | $48.27 | +53.2% | cs | 91822M502 |
| SQFT | PRESIDIO PPTY TR INC | 2,318 | $2,898 | 0.0% | $1.25 | $5.23 | — | re | 74102L501 |
| QQQE | DIREXION SHARES ETF TRUST | 2,184 | $262K | 0.0% | $120.11 | $67.37 | +78.3% | mc | 25459Y207 |
| CPER | UNITED STS COMMODITY INDEX F | 1,426 | $56,726 | 0.0% | $39.78 | $37.68 | +5.6% | mc | 911718104 |
| QINT | AMERICAN CENTY ETF TR | 30,011 | $2.089M | 0.0% | $69.60 | $56.30 | +23.6% | mc | 025072406 |
| QLV | FLEXSHARES TR | 1,004 | $78,688 | 0.0% | $78.37 | $50.35 | +55.6% | mc | 33939L654 |
| BCE | BCE INC | 2,752 | $55,976 | 0.0% | $20.34 | $27.25 | -25.3% | cs | 05534B760 |
| INGR | INGREDION INC | 2,157 | $207K | 0.0% | $95.81 | $123.96 | -22.7% | cs | 457187102 |
| HNI | HNI CORP | 572 | $25,923 | 0.0% | $45.32 | $42.57 | +6.5% | cs | 404251100 |
| NEO | NEOGENOMICS INC | 733 | $13,458 | 0.0% | $18.36 | $9.72 | +88.8% | cs | 64049M209 |
| FMDE | FIDELITY COVINGTON TRUST | 23,471 | $948K | 0.0% | $40.38 | $35.38 | +14.1% | mc | 31609A503 |
| DIOD | DIODES INC | 215 | $20,810 | 0.0% | $96.79 | $53.73 | +80.2% | cs | 254543101 |
| RSPG | INVESCO EXCHANGE TRADED FD T | 286 | $30,734 | 0.0% | $107.46 | $61.46 | +74.8% | mc | 46137V365 |
| ORIC | ORIC PHARMACEUTICALS INC | 1,028 | $13,847 | 0.0% | $13.47 | $8.42 | +60.1% | cs | 68622P109 |
| BIP | BROOKFIELD INFRASTRUCTURE PA | 2,880 | $102K | 0.0% | $35.55 | $39.62 | — | cs | G16252101 |
| MEOH | METHANEX CORP | 215 | $12,616 | 0.0% | $58.68 | $36.94 | +58.8% | cs | 59151K108 |
| ABX | ABACUS GLOBAL MGMT INC | 1,007 | $8,116 | 0.0% | $8.06 | $9.41 | -14.4% | cs | 00258Y104 |
| BLZE | BACKBLAZE INC | 1,427 | $19,964 | 0.0% | $13.99 | $4.26 | +228.6% | cs | 05637B105 |
| IDRV | ISHARES TR | 508 | $16,696 | 0.0% | $32.87 | $38.18 | -13.9% | mc | 46435U366 |
| NBHC | NATIONAL BK HLDGS CORP | 507 | $19,869 | 0.0% | $39.19 | $37.54 | +4.4% | cs | 633707104 |
| ICF | ISHARES TR | 558 | $35,098 | 0.0% | $62.90 | $61.41 | +2.4% | cs | 464287564 |
| GNOV | FIRST TR EXCHNG TRADED FD VI | 2,600 | $111K | 0.0% | $42.81 | $41.07 | +4.2% | mc | 33740U687 |
| BOAT | TIDAL TRUST I | 200 | $10,220 | 0.0% | $51.10 | $32.40 | +57.7% | mc | 886364645 |
| ALTO | ALTO INGREDIENTS INC | 1,320 | $4,871 | 0.0% | $3.69 | $5.11 | -27.7% | cs | 021513106 |
| BNOV | US EQTY BUF NOV | 2,278 | $112K | 0.0% | $48.96 | $40.82 | +19.9% | mc | 45782C581 |
| RPRX | ROYALTY PHARMA PLC | 1,186 | $69,215 | 0.0% | $58.36 | $49.16 | +18.7% | cs | G7709Q104 |
| SHC | SOTERA HEALTH CO | 3,509 | $64,881 | 0.0% | $18.49 | $15.99 | +15.7% | cs | 83601L102 |
| CNS | COHEN & STEERS INC | 802 | $58,634 | 0.0% | $73.11 | $70.73 | +3.4% | cs | 19247A100 |
| SMMU | PIMCO ETF TR | 2,368 | $117K | 0.0% | $49.41 | $49.95 | -1.1% | cs | 72201R874 |
| BMO | BANK OF MONTREAL | 273 | $45,659 | 0.0% | $167.25 | $92.89 | +80.0% | cs | 063671101 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 5,093 | $98,651 | 0.0% | $19.37 | $6.41 | — | mf | 85207K107 |
| FGM | FIRST TR EXCH TRD ALPHDX FD | 609 | $36,044 | 0.0% | $59.19 | $53.41 | +10.8% | mc | 33737J190 |
| AAXJ | ISHARES TR | 872 | $102K | 0.0% | $116.43 | $73.38 | +58.7% | cs | 464288182 |
| FMNY | FIRST TR EXCH TRADED FD III | 1,255 | $31,237 | 0.0% | $24.89 | $27.07 | -8.1% | mc | 33739P822 |
| HLIT | HARMONIC INC | 437 | $4,615 | 0.0% | $10.56 | $9.40 | +12.3% | cs | 413160102 |
| SYLD | CAMBRIA ETF TR | 1,670 | $135K | 0.0% | $80.59 | $66.92 | +20.4% | mc | 132061201 |
| ISCG | ISHARES TR | 572 | $34,994 | 0.0% | $61.18 | $47.49 | +28.8% | cs | 464288604 |
| EOSE | EOS ENERGY ENTERPRISES INC | 886 | $2,716 | 0.0% | $3.07 | $6.55 | -53.2% | cs | 29415C101 |
| IDNA | ISHARES TR | 291 | $12,315 | 0.0% | $42.32 | $35.42 | +19.5% | mc | 46435U192 |
| FELG | FIDELITY COVINGTON TRUST | 1,861 | $83,912 | 0.0% | $45.09 | $29.34 | +53.7% | mc | 31609A305 |
| ORBS | EIGHTCO HOLDINGS INC | 5,169 | $6,048 | 0.0% | $1.17 | $1.28 | -8.6% | cs | 22890A302 |
| NPO | ENPRO INC | 35 | $10,719 | 0.0% | $306.26 | $162.36 | +88.6% | cs | 29355X107 |
| UTI | UNIVERSAL TECHNICAL INST INC | 102 | $1,904 | 0.0% | $18.67 | $32.08 | -41.8% | cs | 913915104 |
| FORM | FORMFACTOR INC | 231 | $34,491 | 0.0% | $149.31 | $68.73 | +117.2% | cs | 346375108 |
| XHB | SPDR SERIES TRUST | 125 | $12,004 | 0.0% | $96.03 | $109.48 | -12.3% | cs | 78464A888 |
| CNYA | ISHARES TR | 530 | $17,861 | 0.0% | $33.70 | $27.91 | +20.8% | mc | 46434V514 |
| — | CENTRAL SECS CORP | 796 | $44,186 | 0.0% | $55.51 | $52.45 | — | mf | 155123102 |
| BELFA | BEL FUSE INC | 26 | $5,141 | 0.0% | $197.73 | $191.50 | +3.3% | cs | 077347201 |
| MOG/A | MOOG INC | 57 | $21,744 | 0.0% | $381.47 | $245.89 | +55.1% | cs | 615394202 |
| DGRE | WISDOMTREE TR | 7,209 | $292K | 0.0% | $40.52 | $24.91 | +62.6% | mc | 97717W323 |
| JULU | AIM ETF PRODUCTS TRUST | 6,145 | $199K | 0.0% | $32.40 | $29.17 | +11.1% | mc | 00888H570 |
| DDTJ | EQUI DUAL 10 JAN | 4,660 | $95,995 | 0.0% | $20.60 | $18.98 | +8.6% | mc | 45784N429 |
| FLTB | FIDELITY MERRIMACK STR TR | 2,651 | $130K | 0.0% | $48.98 | $51.26 | -4.4% | mc | 316188200 |
| — | GABELLI UTIL TR | 2,662 | $15,147 | 0.0% | $5.69 | $5.20 | — | mf | 36240A101 |
| HL | HECLA MINING COMPANY | 1,500 | $25,545 | 0.0% | $17.03 | $17.23 | -1.2% | cs | 422704106 |
| PAGP | PLAINS GP HLDGS L P | 1,488 | $38,539 | 0.0% | $25.90 | $19.57 | — | cs | 72651A207 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 450 | $22,832 | 0.0% | $50.74 | $48.76 | +4.1% | mc | 46137V530 |
| KBWB | INVESCO EXCH TRADED FD TR II | 436 | $38,032 | 0.0% | $87.23 | $79.42 | +9.8% | mc | 46138E628 |
| ITRN | ITURAN LOCATION AND CONTROL | 234 | $11,985 | 0.0% | $51.22 | $35.94 | +42.5% | cs | M6158M104 |
| — | BROOKFIELD REAL ASSETS INCOM | 1,712 | $19,774 | 0.0% | $11.55 | $22.90 | — | mf | 112830104 |
| FR | FIRST INDL RLTY TR INC | 1,281 | $76,271 | 0.0% | $59.54 | $47.34 | — | cs | 32054K103 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 925 | $11,387 | 0.0% | $12.31 | $4.47 | +175.6% | cs | 81642T209 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 834 | $7,598 | 0.0% | $9.11 | $8.00 | +13.9% | cs | 23204X103 |
| ONEV | SPDR SERIES TRUST | 542 | $75,296 | 0.0% | $138.92 | $132.83 | +4.6% | mc | 78468R754 |
| TSAT | TELESAT CORP | 500 | $23,070 | 0.0% | $46.14 | $17.55 | +162.9% | cs | 879512309 |
| CGW | INVESCO EXCH TRADED FD TR II | 793 | $49,436 | 0.0% | $62.34 | $59.68 | +4.5% | mc | 46138E263 |
| FTXG | FIRST TR EXCHANGE TRADED FD | 1,890 | $39,843 | 0.0% | $21.08 | $26.65 | -20.9% | mc | 33738R852 |
| UGA | UNITED STS GASOLINE FD LP | 50 | $7,334 | 0.0% | $146.68 | $50.81 | +188.7% | cs | 91201T102 |
| ONB | OLD NATL BANCORP IND | 1,729 | $42,603 | 0.0% | $24.64 | $16.87 | +46.0% | cs | 680033107 |
| BAPR | INNOVATOR ETFS TRUST | 1,582 | $86,428 | 0.0% | $54.63 | $42.20 | +29.5% | mc | 45782C888 |
| UE | URBAN EDGE PPTYS | 647 | $12,636 | 0.0% | $19.53 | $19.27 | — | re | 91704F104 |
| — | NUVEEN SELECT TAX-FREE INCOM | 2,436 | $32,715 | 0.0% | $13.43 | $14.36 | — | mf | 67062F100 |
| VIRC | VIRCO MFG CO | 5,844 | $38,103 | 0.0% | $6.52 | $9.86 | -33.9% | cs | 927651109 |
| BATT | AMPLIFY ETF TR | 2,000 | $28,600 | 0.0% | $14.30 | $16.70 | -14.4% | cs | 032108805 |
| USSG | DBX ETF TR | 1,169 | $83,338 | 0.0% | $71.29 | $50.51 | +41.1% | mc | 233051150 |
| MRSK | NORTHERN LIGHTS FD TR | 2,479 | $97,839 | 0.0% | $39.47 | $32.89 | +20.0% | mc | 66538J720 |
| FAUG | FIRST TR EXCHNG TRADED FD VI | 1,921 | $111K | 0.0% | $57.61 | $36.27 | +58.8% | mc | 33740F862 |
| ARI | APOLLO COML REAL ESTATE FIN | 467 | $2,895 | 0.0% | $6.20 | $9.69 | — | cs | 03762U105 |
| CGEM | CULLINAN THERAPEUTICS INC | 728 | $11,175 | 0.0% | $15.35 | $12.00 | +27.9% | cs | 230031106 |
| USO | UNITED STS OIL FD LP | 53 | $7,720 | 0.0% | $145.66 | $79.55 | +83.1% | mc | 91232N207 |
| TMP | TOMPKINS FINL CORP | 1,199 | $115K | 0.0% | $96.25 | $67.75 | +42.1% | cs | 890110109 |
| BETZ | LISTED FDS TR | 812 | $13,203 | 0.0% | $16.26 | $24.89 | -34.7% | mc | 53656F789 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 669 | $12,577 | 0.0% | $18.80 | $17.16 | +9.5% | cs | 87164F105 |
| DQJN | FIRST TR EXCHNG TRADED FD VI | 2,433 | $73,477 | 0.0% | $30.20 | $28.98 | +4.2% | mc | 33740U240 |
| UAPR | INNOVATOR ETFS TRUST | 2,593 | $93,087 | 0.0% | $35.90 | $26.66 | +34.7% | mc | 45782C805 |
| TECB | ISHARES TR | 283 | $22,337 | 0.0% | $78.93 | $52.35 | +50.8% | mc | 46436E502 |
| IBND | SPDR SERIES TRUST | 1,706 | $50,975 | 0.0% | $29.88 | $31.25 | -4.4% | mc | 78464A151 |
| SCHL | SCHOLASTIC CORP | 186 | $6,540 | 0.0% | $35.16 | $20.32 | +73.0% | cs | 807066105 |
| XP | XP INC | 435 | $9,133 | 0.0% | $21.00 | $18.96 | +10.8% | cs | G98239109 |
| MHO | M/I HOMES INC | 78 | $10,540 | 0.0% | $135.13 | $130.49 | +3.6% | cs | 55305B101 |
| MAT | MATTEL INC | 1,482 | $18,762 | 0.0% | $12.66 | $17.88 | -29.2% | cs | 577081102 |
| CDP | COPT DEFENSE PROPERTIES | 665 | $22,211 | 0.0% | $33.40 | $28.16 | — | cs | 22002T108 |
| SIL | GLOBAL X FDS | 232 | $19,954 | 0.0% | $86.01 | $33.05 | +160.2% | mc | 37954Y848 |
| AVMC | AMERICAN CENTY ETF TR | 492 | $37,505 | 0.0% | $76.23 | $62.60 | +21.8% | mc | 025072125 |
| ORA | ORMAT TECHNOLOGIES INC | 107 | $9,789 | 0.0% | $91.49 | $90.16 | +1.5% | cs | 686688102 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 689 | $13,876 | 0.0% | $20.14 | $8.68 | +132.1% | cs | 03168L105 |
| UBSI | UNITED BANKSHARES INC WEST V | 11,866 | $545K | 0.0% | $45.94 | $33.16 | +38.5% | cs | 909907107 |
| FCOM | FIDELITY COVINGTON TRUST | 769 | $55,376 | 0.0% | $72.01 | $56.71 | +27.0% | mc | 316092873 |
| FAB | FIRST TR EXCHANGE-TRADED ALP | 697 | $68,805 | 0.0% | $98.72 | $63.25 | +56.1% | cs | 33733C108 |
| RDY | DR REDDYS LABS LTD | 1,033 | $13,036 | 0.0% | $12.62 | $14.32 | -11.9% | cs | 256135203 |
| APCB | TRUST FOR PROFESSIONAL MANAG | 1,455 | $40,886 | 0.0% | $28.10 | $29.17 | -3.7% | mc | 89834G752 |
| SCLX | SCILEX HOLDING CO | 576 | $2,563 | 0.0% | $4.45 | $9.18 | -51.5% | cs | 80880W205 |
| XPND | FIRST TR EXCHNG TRADED FD VI | 1,058 | $42,341 | 0.0% | $40.02 | $34.44 | +16.2% | mc | 33740U851 |
| SBCF | SEACOAST BKG CORP FLA | 1,357 | $43,193 | 0.0% | $31.83 | $27.03 | +17.8% | cs | 811707801 |
| VALE | VALE S A | 1,180 | $15,824 | 0.0% | $13.41 | $10.96 | +22.4% | cs | 91912E105 |
| NL | NLI HOLDINGS INC | 1,796 | $12,500 | 0.0% | $6.96 | $5.71 | +21.8% | cs | 629156407 |
| — | BLACKROCK ENHANCED GLOBAL | 4,622 | $53,985 | 0.0% | $11.68 | $10.90 | — | mf | 092501105 |
| KELYA | KELLY SVCS INC | 482 | $7,813 | 0.0% | $16.21 | $11.63 | +39.3% | cs | 488152208 |
| CBTY | CALAMOS ETF TR | 635 | $14,306 | 0.0% | $22.53 | $25.78 | -12.6% | mc | 12811T621 |
| MMI | MARCUS & MILLICHAP INC | 693 | $19,716 | 0.0% | $28.45 | $28.50 | -0.2% | cs | 566324109 |
| GHM | GRAHAM CORP | 50 | $4,316 | 0.0% | $86.32 | $99.23 | -13.0% | cs | 384556106 |
| DJD | INVESCO EXCHANGE TRADED FD T | 3,466 | $218K | 0.0% | $62.83 | $40.33 | +55.8% | mc | 46137V605 |
| ITRG | INTEGRA RES CORP | 6,212 | $15,965 | 0.0% | $2.57 | $2.90 | -11.2% | cs | 45826T509 |
| MITK | MITEK SYS INC | 611 | $10,418 | 0.0% | $17.05 | $11.97 | +42.4% | cs | 606710200 |
| DTEC | ALPS ETF TR | 702 | $35,646 | 0.0% | $50.78 | $33.85 | +50.0% | mc | 00162Q478 |
| GBCI | GLACIER BANCORP INC NEW | 224 | $9,677 | 0.0% | $43.20 | $40.05 | +7.9% | cs | 37637Q105 |
| CLBK | COLUMBIA FINL INC | 551 | $13,500 | 0.0% | $24.50 * | $16.76 | -34.0% | cs | 197641103 |
| POWA | INVESCO EXCH TRD SLF IDX FD | 690 | $59,492 | 0.0% | $86.22 | $72.46 | +19.0% | mc | 46138J775 |
| WF | WOORI FINL GROUP INC | 99 | $7,478 | 0.0% | $75.54 | $38.02 | +98.7% | cs | 981064108 |
| IBHK | ISHARES TR | 1,599 | $39,415 | 0.0% | $24.65 | $25.81 | -4.5% | mc | 46438G661 |
| SGHT | SIGHT SCIENCES INC | 451 | $4,221 | 0.0% | $9.36 | $4.59 | +104.1% | cs | 82657M105 |
| IEO | ISHARES TR | 80 | $10,560 | 0.0% | $132.00 | $116.13 | +13.7% | cs | 464288851 |
| BXP | BXP INC | 341 | $20,839 | 0.0% | $61.11 | $67.97 | — | cs | 101121101 |
| — | BLACKROCK TAX MUNICPAL BD TR | 1,000 | $14,400 | 0.0% | $14.40 | $22.00 | — | mf | 09248X100 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 1,194 | $33,599 | 0.0% | $28.14 | $25.28 | +11.3% | mc | 46140H106 |
| BNL | BROADSTONE NET LEASE INC | 799 | $14,782 | 0.0% | $18.50 | $16.33 | — | cs | 11135E203 |
| PMBS | PIMCO ETF TR | 550 | $25,448 | 0.0% | $46.27 | $49.97 | -7.4% | mc | 72201R569 |
| VEGI | ISHARES INC | 1,400 | $63,462 | 0.0% | $45.33 | $43.89 | +3.3% | mc | 464286350 |
| — | NUVEEN CALIFORNIA MUNI VLU F | 2,256 | $19,153 | 0.0% | $8.49 | $9.38 | — | mf | 67062C107 |
| XDSQ | INNOVATOR ETFS TRUST | 879 | $39,361 | 0.0% | $44.78 | $35.53 | +26.0% | mc | 45783Y103 |
| DDM | PROSHARES TR | 405 | $24,786 | 0.0% | $61.20 | $57.04 | +7.3% | 1l | 74347R305 |
| PID | INVESCO EXCHANGE TRADED FD T | 2,038 | $43,560 | 0.0% | $21.37 | $18.93 | +12.9% | mc | 46137V548 |
| OLB | OLB GROUP INC | 9,000 | $1,749 | 0.0% | $0.19 | $0.55 | -64.6% | cs | 67086U406 |
| NTST | NETSTREIT CORP | 486 | $8,592 | 0.0% | $17.68 | $17.48 | — | re | 64119V303 |
| DHS | WISDOMTREE TR | 977 | $109K | 0.0% | $111.97 | $73.98 | +51.4% | cs | 97717W208 |
| — | NUVEEN AMT FREE MUN CR INC F | 760 | $8,064 | 0.0% | $10.61 | $11.37 | — | mf | 67071L106 |
| BBH | VANECK ETF TRUST | 40 | $9,783 | 0.0% | $244.57 | $192.68 | +26.9% | mc | 92189F726 |
| — | HIGHLAND OPPS & INCOME FD | 3,870 | $25,774 | 0.0% | $6.66 | $5.98 | — | mf | 43010E404 |
| YDEC | FIRST TR EXCHNG TRADED FD VI | 5,373 | $150K | 0.0% | $27.85 | $21.78 | +27.9% | mc | 33740F656 |
| KFEB | INNOVATOR ETFS TRUST | 3,177 | $97,080 | 0.0% | $30.56 | $24.49 | +24.8% | mc | 45784N783 |
| WEYS | WEYCO GROUP INC | 179 | $8,665 | 0.0% | $48.41 | $27.49 | +76.1% | cs | 962149100 |
| TMAR | VEST EM MKTS BU | 2,255 | $60,342 | 0.0% | $26.76 | $22.22 | +20.4% | mc | 33740U380 |
| OUSM | ALPS ETF TR | 1,013 | $46,527 | 0.0% | $45.93 | $35.02 | +31.1% | mc | 00162Q395 |
| LIVN | LIVANOVA PLC | 252 | $19,278 | 0.0% | $76.50 | $56.08 | +36.4% | cs | G5509L101 |
| TDOC | TELADOC HEALTH INC | 598 | $3,468 | 0.0% | $5.80 | $7.24 | -19.9% | cs | 87918A105 |
| PCY | INVESCO EXCH TRADED FD TR II | 942 | $18,727 | 0.0% | $19.88 | $24.81 | -19.9% | mc | 46138E784 |
| — | PIMCO STRATEGIC INCOME FD | 4,100 | $20,746 | 0.0% | $5.06 | $5.57 | — | mf | 72200X104 |
| VCYT | VERACYTE INC | 126 | $5,801 | 0.0% | $46.04 | $31.66 | +45.4% | cs | 92337F107 |
| BSMU | INVESCO EXCH TRD SLF IDX FD | 1,557 | $32,532 | 0.0% | $20.89 | $21.49 | -2.8% | mc | 46138J445 |
| IFGL | ISHARES TR | 1,009 | $20,911 | 0.0% | $20.72 | $28.07 | -26.2% | cs | 464288489 |
| XMLV | INVESCO EXCH TRADED FD TR II | 470 | $29,596 | 0.0% | $62.97 | $55.32 | +13.8% | mc | 46138E198 |
| JCAL | CALIFORNIA TAX F | 527 | $24,948 | 0.0% | $47.34 | $50.27 | -5.8% | mc | 46654Q484 |
| EIPI | FIRST TR EXCHNG TRADED FD VI | 2,864 | $60,975 | 0.0% | $21.29 | $18.55 | +14.8% | mc | 33740F276 |
| TECK | TECK RESOURCES LTD | 248 | $16,316 | 0.0% | $65.79 | $44.89 | +46.5% | cs | 878742204 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 10,000 | $1,065 | 0.0% | $0.11 * | $0.54 | +147.4% | cs | 674870506 |
| AVIV | AMERICAN CENTY ETF TR | 697 | $55,502 | 0.0% | $79.63 | $62.34 | +27.7% | mc | 025072364 |
| TDV | PROSHARES TR | 335 | $33,292 | 0.0% | $99.38 | $58.90 | +68.7% | mc | 74347G606 |
| UITB | VICTORY PORTFOLIOS II | 699 | $31,206 | 0.0% | $44.64 | $47.40 | -5.8% | mc | 92647N527 |
| DMAR | FIRST TR EXCHNG TRADED FD VI | 1,553 | $71,003 | 0.0% | $45.72 | $31.83 | +43.6% | mc | 33740F615 |
| PARR | PAR PAC HOLDINGS INC | 60 | $4,897 | 0.0% | $81.62 | $41.76 | +95.5% | cs | 69888T207 |
| ROCK | GIBRALTAR INDS INC | 295 | $11,682 | 0.0% | $39.60 | $42.53 | -6.9% | cs | 374689107 |
| RELY | REMITLY GLOBAL INC | 1,419 | $30,281 | 0.0% | $21.34 | $16.91 | +26.2% | cs | 75960P104 |
| IXP | ISHARES TR | 280 | $33,116 | 0.0% | $118.27 | $121.90 | -3.0% | cs | 464287275 |
| DLMY | FIRST TR EXCHNG TRADED FD VI | 2,300 | $70,271 | 0.0% | $30.55 | $29.75 | +2.7% | cs | 33744U600 |
| MVST | MICROVAST HOLDINGS INC | 2,850 | $1,822 | 0.0% | $0.64 | $1.74 | -63.2% | cs | 59516C106 |
| HBM | HUDBAY MINERALS INC | 487 | $12,993 | 0.0% | $26.68 | $24.35 | +9.6% | cs | 443628102 |
| JPME | J P MORGAN EXCHANGE TRADED F | 327 | $38,893 | 0.0% | $118.94 | $92.01 | +29.3% | mc | 46641Q886 |
| USL | UNITED STS 12 MONTH OIL FD L | 126 | $7,193 | 0.0% | $57.09 | $39.73 | +43.7% | cs | 91288V103 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 72 | $6,603 | 0.0% | $91.71 | $39.06 | +134.8% | cs | 10948W103 |
| DAC | DANAOS CORPORATION | 45 | $6,944 | 0.0% | $154.31 | $92.17 | +67.4% | cs | Y1968P121 |
| IYLD | ISHARES TR | 3,281 | $71,224 | 0.0% | $21.71 | $20.91 | +3.8% | mc | 46432F875 |
| MCB | METROPOLITAN BK HLDG CORP | 123 | $10,716 | 0.0% | $87.12 | $79.53 | +9.5% | cs | 591774104 |
| IPWR | IDEAL PWR INC | 1,000 | $3,930 | 0.0% | $3.93 | $5.09 | -22.7% | cs | 451622203 |
| XBAP | US EQUITY ACCELE | 1,737 | $74,708 | 0.0% | $43.01 | $34.77 | +23.7% | mc | 45783Y301 |
| KB | KB FINL GROUP INC | 78 | $9,602 | 0.0% | $123.10 | $72.01 | +71.0% | cs | 48241A105 |
| VTEC | VANGUARD CALIF TAX FREE FDS | 255 | $24,041 | 0.0% | $94.28 | $100.62 | -6.3% | mc | 922021605 |
| AQST | AQUESTIVE THERAPEUTICS INC | 3,001 | $13,895 | 0.0% | $4.63 | $5.14 | -10.0% | cs | 03843E104 |
| ACWV | ISHARES INC | 564 | $69,220 | 0.0% | $122.73 | $104.01 | +18.0% | mc | 464286525 |
| — | CALAMOS STRATEGIC TOTAL RETU | 8,273 | $169K | 0.0% | $20.39 | $17.35 | — | mf | 128125101 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 2,000 | $5,900 | 0.0% | $2.95 | $3.23 | -8.7% | cs | 433921103 |
| EG | EVEREST GROUP LTD | 128 | $46,742 | 0.0% | $365.17 | $337.18 | +8.3% | cs | G3223R108 |
| JEDI | ETF SER SOLUTIONS | 345 | $8,656 | 0.0% | $25.09 | $30.77 | -18.5% | mc | 26922B394 |
| JPSE | J P MORGAN EXCHANGE TRADED F | 370 | $20,838 | 0.0% | $56.32 | $42.95 | +31.1% | mc | 46641Q845 |
| IMAX | IMAX CORP | 91 | $4,987 | 0.0% | $54.80 | $37.67 | +45.5% | cs | 45245E109 |
| IPO | RENAISSANCE CAP GREENWICH FD | 200 | $10,524 | 0.0% | $52.62 | $41.29 | +27.4% | mc | 759937204 |
| OVB | LISTED FDS TR | 1,337 | $25,941 | 0.0% | $19.40 | $23.41 | -17.1% | mc | 53656F862 |
| RONB | BARON ETF TR | 1,400 | $32,802 | 0.0% | $23.43 | $23.73 | -1.3% | mc | 06829D107 |
| — | STRATEGY INC | 88 | $6,526 | 0.0% | $74.16 | $59.50 | — | cp | 594972887 |
| DDTA | EQUI DUA 10 APRI | 2,600 | $54,491 | 0.0% | $20.96 | $20.09 | +4.3% | mc | 45784N353 |
| WIT | WIPRO LTD | 2,242 | $3,699 | 0.0% | $1.65 | $2.42 | -31.8% | cs | 97651M109 |
| — | NUVEEN AMT FREE QLTY MUN INC | 757 | $7,532 | 0.0% | $9.95 | $11.97 | — | mf | 670657105 |
| — | BLACKROCK MUNIYIELD MICH QU | 1,360 | $15,354 | 0.0% | $11.29 | $13.19 | — | mf | 09254V105 |
| VELO | VELO3D INC | 200 | $2,178 | 0.0% | $10.89 | $17.33 | -37.1% | cs | 92259N302 |
| ARGT | GLOBAL X FDS | 260 | $22,407 | 0.0% | $86.18 | $88.83 | -3.0% | mc | 37950E259 |
| ARKW | ARK ETF TR | 87 | $13,932 | 0.0% | $160.14 | $82.76 | +93.5% | mc | 00214Q401 |
| MIRM | MIRUM PHARMACEUTICALS INC | 42 | $3,590 | 0.0% | $85.48 | $44.52 | +92.0% | cs | 604749101 |
| CM | CANADIAN IMPERIAL BANK OF CO | 275 | $30,300 | 0.0% | $110.18 | $56.92 | +93.6% | cs | 136069101 |
| TNGX | TANGO THERAPEUTICS INC | 210 | $5,240 | 0.0% | $24.95 | $2.47 | +909.2% | cs | 87583X109 |
| METC | RAMACO RES INC | 266 | $2,200 | 0.0% | $8.27 | $17.75 | -53.4% | cs | 75134P600 |
| TRON | TRON INC | 7,054 | $10,017 | 0.0% | $1.42 | $2.02 | -29.7% | cs | 85237B101 |
| MOTI | VANECK ETF TRUST | 970 | $33,554 | 0.0% | $34.59 | $32.31 | +7.1% | mc | 92189F593 |
| MSFO | TIDAL TRUST II | 700 | $8,624 | 0.0% | $12.32 | $15.63 | -21.2% | mc | 88634T428 |
| AKTS | AKTIS ONCOLOGY INC | 101 | $1,966 | 0.0% | $19.47 | $20.54 | -5.2% | cs | 01021M104 |
| NULV | NUSHARES ETF TR | 484 | $25,483 | 0.0% | $52.65 | $44.67 | +17.9% | mc | 67092P300 |
| XMAG | TIDAL TRUST II | 1,806 | $45,818 | 0.0% | $25.37 | $22.86 | +11.0% | mc | 88636R743 |
| DAVE | DAVE INC | 25 | $8,038 | 0.0% | $321.52 | $162.03 | +98.4% | cs | 23834J201 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 163 | $336K | 0.0% | $2060.20 | $1199.97 | +71.7% | cs | 31946M103 |
| XSHD | INVESCO EXCH TRADED FD TR II | 1,000 | $12,850 | 0.0% | $12.85 | $13.51 | -4.9% | mc | 46138E131 |
| LGND | LIGAND PHARMACEUTICALS INC | 341 | $107K | 0.0% | $312.37 | $184.80 | +69.0% | cs | 53220K504 |
| IMAY | INTL DEV PWR MAY | 8,229 | $262K | 0.0% | $31.88 | $30.08 | +6.0% | mc | 45783Y293 |
| TDEC | FT VES MARK DECE | 1,257 | $34,286 | 0.0% | $27.28 | $23.59 | +15.6% | mc | 33740U471 |
| BJUL | INNOVATOR ETFS TRUST | 1,619 | $89,725 | 0.0% | $55.42 | $34.91 | +58.8% | mc | 45782C789 |
| KMAY | US SM CA PWR MAY | 1,702 | $50,459 | 0.0% | $29.65 | $29.49 | +0.5% | mc | 45784N668 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 259 | $8,394 | 0.0% | $32.41 | $32.12 | +0.9% | cs | 15117B202 |
| TH | TARGET HOSPITALITY CORP | 1,930 | $38,060 | 0.0% | $19.72 | $8.08 | +144.2% | cs | 87615L107 |
| IWX | ISHARES TR | 258 | $28,259 | 0.0% | $109.53 | $101.22 | +8.2% | cs | 464289420 |
| GJUL | FT VEST US EQT | 1,142 | $50,893 | 0.0% | $44.56 | $30.81 | +44.7% | mc | 33740U661 |
| PEBO | PEOPLES BANCORP INC | 671 | $24,552 | 0.0% | $36.59 | $30.14 | +21.4% | cs | 709789101 |
| PSIX | POWER SOLUTIONS INTL INC | 172 | $7,907 | 0.0% | $45.97 | $38.76 | +18.6% | cs | 73933G202 |
| DDFM | EQUI DUA 15 MARC | 3,160 | $63,625 | 0.0% | $20.13 | $18.89 | +6.6% | mc | 45784N379 |
| CNEQ | THE ALGER ETF TRUST | 1,881 | $76,425 | 0.0% | $40.63 | $38.04 | +6.8% | mc | 015564404 |
| IYM | ISHARES TR | 473 | $84,255 | 0.0% | $178.13 | $141.75 | +25.7% | cs | 464287838 |
| GFLW | VICTORY PORTFOLIOS II | 1,373 | $45,872 | 0.0% | $33.41 | $28.42 | +17.5% | mc | 92647X764 |
| GCC | WISDOMTREE TR | 300 | $7,992 | 0.0% | $26.64 | $18.98 | +40.4% | mc | 97717Y683 |
| — | ORACLE CORP | 1,683 | $74,456 | 0.0% | $44.24 | $44.95 | — | cp | 68389X204 |
| HBT | HBT FINL INC. | 350 | $12,379 | 0.0% | $35.37 | $24.86 | +42.3% | cs | 404111106 |
| BHB | BAR HBR BANKSHARES | 1,270 | $49,136 | 0.0% | $38.69 | $24.05 | +60.8% | cs | 066849100 |
| ISRA | VANECK ETF TRUST | 653 | $43,537 | 0.0% | $66.67 | $55.17 | +20.8% | mc | 92189F635 |
| RSSX | TIDAL TRUST II | 299 | $8,049 | 0.0% | $26.92 | $25.81 | +4.3% | mc | 88636V702 |
| IBRX | IMMUNITYBIO INC | 1,700 | $16,048 | 0.0% | $9.44 | $5.91 | +59.8% | cs | 45256X103 |
| LGLV | SPDR SERIES TRUST | 161 | $28,064 | 0.0% | $174.31 | $177.40 | -1.7% | mc | 78468R804 |
| DRIV | GLOBAL X FDS | 218 | $7,221 | 0.0% | $33.12 | $25.66 | +29.1% | mc | 37954Y624 |
| SIG | SIGNET JEWELERS LTD | 71 | $7,265 | 0.0% | $102.32 | $66.15 | +54.7% | cs | G81276100 |
| ALMS | ALUMIS INC | 55 | $406 | 0.0% | $7.38 | $4.13 | +78.9% | cs | 022307102 |
| QCJA | FT VE NA 100 CO | 1,857 | $44,528 | 0.0% | $23.98 | $20.82 | +15.2% | mc | 33740U448 |
| HELP | CYBIN INC | 200 | $2,458 | 0.0% | $12.29 | $10.16 | +21.0% | cs | 23256X407 |
| AGGY | WISDOMTREE TR | 491 | $20,219 | 0.0% | $41.18 | $43.75 | -5.9% | mc | 97717X511 |
| RSJN | FIRST TR EXCHNG TRADED FD VI | 4,476 | $166K | 0.0% | $37.01 | $32.03 | +15.5% | mc | 33740F227 |
| BAND | BANDWIDTH INC | 424 | $25,741 | 0.0% | $60.71 | $13.99 | +333.8% | cs | 05988J103 |
| JPIN | J P MORGAN EXCHANGE TRADED F | 732 | $54,025 | 0.0% | $73.80 | $61.82 | +19.4% | mc | 46641Q209 |
| STBA | S & T BANCORP INC | 1,534 | $74,200 | 0.0% | $48.37 | $30.02 | +61.1% | cs | 783859101 |
| LMAT | LEMAITRE VASCULAR INC | 81 | $6,690 | 0.0% | $82.59 | $88.07 | -6.2% | cs | 525558201 |
| — | ABRDN WORLD HEALTHCARE FUND | 3,000 | $39,120 | 0.0% | $13.04 | $13.17 | — | mf | 87911L108 |
| PLXS | PLEXUS CORP | 27 | $7,046 | 0.0% | $260.96 | $139.89 | +86.5% | cs | 729132100 |
| ITM | VANECK ETF TRUST | 352 | $15,488 | 0.0% | $44.00 | $48.15 | -8.6% | mc | 92189H201 |
| PSTL | POSTAL REALTY TRUST INC | 593 | $13,562 | 0.0% | $22.87 | $13.91 | — | cs | 73757R102 |
| CING | CINGULATE INC | 2,000 | $9,900 | 0.0% | $4.95 | $5.04 | -1.9% | cs | 17248W303 |
| TJAN | INNOVATOR ETFS TRUST | 2,100 | $60,134 | 0.0% | $28.64 | $25.58 | +11.9% | mc | 45784N825 |
| FXI | ISHARES TR | 426 | $14,493 | 0.0% | $34.02 | $32.04 | +6.2% | cs | 464287184 |
| ZJAN | INNOVATOR ETFS TRUST | 2,358 | $67,037 | 0.0% | $28.43 | $25.73 | +10.5% | mc | 45784N817 |
| FRME | FIRST MERCHANTS CORP | 262 | $10,422 | 0.0% | $39.78 | $38.20 | +4.1% | cs | 320817109 |
| — | ABRDN TOTAL DYNAMIC DIVIDEND | 6,690 | $67,970 | 0.0% | $10.16 | $8.86 | — | mf | 00326L100 |
| QTOC | INNOVATOR ETFS TRUST | 805 | $31,580 | 0.0% | $39.23 | $30.65 | +28.0% | mc | 45782C128 |
| XPEV | XPENG INC | 271 | $2,591 | 0.0% | $9.56 | $23.58 | -59.5% | cs | 98422D105 |
| DFIP | DIMENSIONAL ETF TRUST | 453 | $17,694 | 0.0% | $39.06 | $42.07 | -7.1% | mc | 25434V856 |
| MD | PEDIATRIX MEDICAL GROUP INC | 2,472 | $63,605 | 0.0% | $25.73 | $20.36 | +26.3% | cs | 58502B106 |
| HMN | HORACE MANN EDUCATORS CORP N | 140 | $6,244 | 0.0% | $44.60 | $44.98 | -0.8% | cs | 440327104 |
| FELE | FRANKLIN ELEC INC | 87 | $8,342 | 0.0% | $95.89 | $91.93 | +4.3% | cs | 353514102 |
| IEP | ICAHN ENTERPRISES LP | 2,138 | $14,432 | 0.0% | $6.75 | $7.21 | — | cs | 451100101 |
| XTN | SPDR SERIES TRUST | 55 | $5,386 | 0.0% | $97.93 | $86.52 | +13.2% | mc | 78464A532 |
| CRSP | CRISPR THERAPEUTICS AG | 1,242 | $68,707 | 0.0% | $55.32 | $51.90 | +6.6% | cs | H17182108 |
| PFI | INVESCO EXCHANGE TRADED FD T | 300 | $17,317 | 0.0% | $57.72 | $52.41 | +10.1% | mc | 46137V860 |
| INMD | INMODE LTD | 2,106 | $29,842 | 0.0% | $14.17 | $13.95 | +1.6% | cs | M5425M103 |
| FND | FLOOR & DECOR HLDGS INC | 70 | $3,207 | 0.0% | $45.81 | $75.42 | -39.3% | cs | 339750101 |
| OSBC | OLD SECOND BANCORP INC DEL | 797 | $19,519 | 0.0% | $24.49 | $17.41 | +40.6% | cs | 680277100 |
| MGA | MAGNA INTL INC | 600 | $38,202 | 0.0% | $63.67 | $49.21 | +29.4% | cs | 559222401 |
| — | NUVEEN MUN VALUE FD INC | 1,000 | $8,290 | 0.0% | $8.29 | $8.76 | — | mf | 670928100 |
| SEIX | VIRTUS ETF TR II | 10,734 | $249K | 0.0% | $23.18 | $23.22 | -0.2% | mc | 92790A405 |
| BVS | BIOVENTUS INC | 220 | $2,999 | 0.0% | $13.63 | $7.28 | +87.1% | cs | 09075A108 |
| — | COHEN & STEERS LTD DURATION | 500 | $9,670 | 0.0% | $19.34 | $20.95 | — | mf | 19248C105 |
| PICK | ISHARES INC | 500 | $29,980 | 0.0% | $59.96 | $40.00 | +49.9% | mc | 46434G848 |
| LAUR | LAUREATE ED INC | 489 | $18,660 | 0.0% | $38.16 | $28.04 | +36.1% | cs | 518613203 |
| AGIO | AGIOS PHARMACEUTICALS INC | 233 | $7,747 | 0.0% | $33.25 | $30.40 | +9.4% | cs | 00847X104 |
| OSPN | ONESPAN INC | 250 | $4,478 | 0.0% | $17.91 | $12.74 | +40.6% | cs | 68287N100 |
| FEBW | AIM ETF PRODUCTS TRUST | 1,100 | $39,974 | 0.0% | $36.34 | $31.75 | +14.5% | mc | 00888H786 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 790 | $307K | 0.0% | $388.82 | $422.62 | -8.0% | cs | 036752103 |
| AVB | AVALONBAY CMNTYS INC | 188 | $34,603 | 0.0% | $184.06 | $185.48 | — | cs | 053484101 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 1,031 | $31,765 | 0.0% | $30.81 | $15.14 | +103.6% | cs | 89679M104 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 810 | $27,905 | 0.0% | $34.45 | $43.89 | -21.5% | cs | 492854104 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 60 | $4,660 | 0.0% | $77.67 | $56.87 | +36.6% | cs | 824596100 |
| XBJA | INNOVATOR ETFS TRUST | 952 | $33,046 | 0.0% | $34.71 | $28.90 | +20.1% | mc | 45783Y780 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 312 | $12,786 | 0.0% | $40.98 | $32.23 | +27.2% | cs | 915271100 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 81 | $6,043 | 0.0% | $74.60 | $26.09 | +186.0% | cs | G52694109 |
| CNXN | PC CONNECTION INC | 50 | $4,512 | 0.0% | $90.24 | $65.52 | +37.7% | cs | 69318J100 |
| ACH | ACCENDRA HEALTH INC | 300 | $169 | 0.0% | $0.56 | $18.93 | -97.0% | cs | 690732102 |
| SILJ | AMPLIFY ETF TR | 621 | $16,941 | 0.0% | $27.28 | $33.17 | -17.8% | mc | 032108649 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 113 | $3,266 | 0.0% | $28.90 | $10.42 | +177.4% | cs | 00650F109 |
| ULBI | ULTRALIFE CORP | 6,000 | $38,760 | 0.0% | $6.46 | $7.35 | -12.1% | cs | 903899102 |
| ELE | ELEMENTAL RTY CORP | 510 | $9,741 | 0.0% | $19.10 | $17.55 | +8.8% | cs | 28620K106 |
| GDIV | HARBOR ETF TRUST | 4,551 | $82,955 | 0.0% | $18.23 | $15.45 | +18.0% | mc | 41151J703 |
| SLDB | SOLID BIOSCIENCES INC | 298 | $2,155 | 0.0% | $7.23 | $3.59 | +101.5% | cs | 83422E204 |
| PEZ | INVESCO EXCHANGE TRADED FD T | 80 | $7,453 | 0.0% | $93.16 | $97.10 | -4.1% | mc | 46137V803 |
| NULG | NUSHARES ETF TR | 242 | $27,513 | 0.0% | $113.69 | $98.79 | +15.1% | mc | 67092P201 |
| SOWG | SOW GOOD INC | 434 | $994 | 0.0% | $2.29 | $4.17 | — | cs | 84612H304 |
| TNYA | TENAYA THERAPEUTICS INC | 5,978 | $3,608 | 0.0% | $0.60 | $0.74 | -18.1% | cs | 87990A106 |
| PSCE | INVESCO EXCH TRADED FD TR II | 300 | $17,292 | 0.0% | $57.64 | $51.50 | +11.9% | mc | 46138G474 |
| ANGX | ANGEL STUDIOS INC. | 800 | $3,736 | 0.0% | $4.67 | $7.20 | -35.1% | cs | 034948109 |
| ORLA | ORLA MNG LTD NEW | 3,639 | $34,843 | 0.0% | $9.57 | $8.42 | +12.1% | cs | 68634K106 |
| GBX | GREENBRIER COS INC | 87 | $3,486 | 0.0% | $40.07 | $44.60 | -10.2% | cs | 393657101 |
| IQQQ | PROSHARES TR | 400 | $19,549 | 0.0% | $48.87 | $47.90 | +2.0% | mc | 74347G234 |
| TIC | TIC SOLUTIONS INC | 3,438 | $28,604 | 0.0% | $8.32 | $9.58 | -13.2% | cs | 00510N102 |
| UGP | ULTRAPAR PARTICIPACOES SA | 330 | $2,416 | 0.0% | $7.32 | $3.31 | +120.8% | ps | 90400P101 |
| IDEC | INTL DE PWR DECE | 3,638 | $126K | 0.0% | $34.53 | $28.12 | +22.8% | mc | 45783Y426 |
| EFSC | ENTERPRISE FINL SVCS CORP | 109 | $6,426 | 0.0% | $58.95 | $58.17 | +1.3% | cs | 293712105 |
| PRG | PROG HOLDINGS INC | 48 | $1,484 | 0.0% | $30.92 | $31.11 | -0.6% | cs | 74319R101 |
| GNW | GENWORTH FINL INC | 1,483 | $13,303 | 0.0% | $8.97 | $7.49 | +19.7% | cs | 37247D106 |
| METV | LISTED FDS TR | 300 | $6,273 | 0.0% | $20.91 | $13.85 | +50.9% | mc | 53656F417 |
| PFS | PROVIDENT FINL SVCS INC | 492 | $10,898 | 0.0% | $22.15 | $15.90 | +39.3% | cs | 74386T105 |
| FIXT | TCW ETF TRUST | 392 | $14,083 | 0.0% | $35.93 | $37.97 | -5.4% | mc | 87191E105 |
| MYE | MYERS INDS INC | 159 | $4,892 | 0.0% | $30.77 | $13.89 | +121.5% | cs | 628464109 |
| MIND | MIND TECHNOLOGY INC | 2,621 | $11,650 | 0.0% | $4.44 | $6.72 | -33.8% | cs | 602566309 |
| BWFG | BANKWELL FINL GROUP INC | 119 | $7,711 | 0.0% | $64.80 | $52.11 | +24.4% | cs | 06654A103 |
| HFXI | NYLIM ETF TR | 781 | $29,030 | 0.0% | $37.17 | $32.02 | +16.1% | mc | 45409B560 |
| — | HANCOCK JOHN PFD INCOME FD | 324 | $4,536 | 0.0% | $14.00 | $15.69 | — | mf | 41013W108 |
| BLCN | SIREN ETF TR | 650 | $15,777 | 0.0% | $24.27 | $28.69 | -15.4% | mc | 829658202 |
| CATH | GLOBAL X FDS | 327 | $29,652 | 0.0% | $90.68 | $67.74 | +33.9% | mc | 37954Y889 |
| DTD | WISDOMTREE TR | 4,098 | $383K | 0.0% | $93.42 | $68.13 | +37.1% | cs | 97717W109 |
| XJH | ISHARES TR | 209 | $10,195 | 0.0% | $48.78 | $40.75 | +19.7% | mc | 46436E551 |
| — | GABELLI EQUITY TR INC | 1,670 | $8,751 | 0.0% | $5.24 | $5.43 | — | mf | 362397101 |
| QDF | FLEXSHARES TR | 2,189 | $198K | 0.0% | $90.24 | $70.97 | +27.2% | mc | 33939L860 |
| LXP | LXP INDUSTRIAL TRUST | 99 | $6,031 | 0.0% | $60.92 | $49.58 | — | re | 529043408 |
| ROKT | SPDR SERIES TRUST | 45 | $4,682 | 0.0% | $104.04 | $116.41 | -10.6% | mc | 78468R630 |
| NTB | BANK OF N T BUTTERFIELD & SO | 422 | $24,417 | 0.0% | $57.86 | $44.18 | +31.0% | cs | G0772R208 |
| CYRX | CRYOPORT INC | 406 | $7,064 | 0.0% | $17.40 | $6.92 | +151.3% | cs | 229050307 |
| SLG | SL GREEN RLTY CORP | 241 | $11,790 | 0.0% | $48.92 | $51.77 | — | re | 78440X887 |
| XTL | SPDR SERIES TRUST | 28 | $5,684 | 0.0% | $203.00 | $222.45 | -8.7% | mc | 78464A540 |
| AEXA | AMERICAN EXCEPTIONALISM ACQU | 1,000 | $11,140 | 0.0% | $11.14 | $11.23 | -0.8% | cs | G0273J101 |
| BGRN | ISHARES TR | 364 | $16,605 | 0.0% | $45.62 | $46.69 | -2.3% | mc | 46435U440 |
| NIHI | NEOS ETF TRUST | 1,122 | $57,143 | 0.0% | $50.93 | $51.18 | -0.5% | mc | 78433H543 |
| JILL | J JILL INC | 79 | $1,925 | 0.0% | $24.37 | $13.05 | +86.7% | cs | 46620W201 |
| HHH | HOWARD HUGHES HOLDINGS INC | 311 | $22,896 | 0.0% | $73.62 | $69.24 | +6.3% | cs | 44267T102 |
| CUZ | COUSINS PPTYS INC | 321 | $8,872 | 0.0% | $27.64 | $27.67 | — | cs | 222795502 |
| KALU | KAISER ALUMINIUM CORPORATION | 13 | $1,883 | 0.0% | $144.85 | $78.15 | +85.3% | cs | 483007704 |
| NMAY | GROW 100 PWR BUF | 873 | $26,458 | 0.0% | $30.31 | $28.99 | +4.5% | mc | 45784N676 |
| RDVT | RED VIOLET INC | 43 | $3,397 | 0.0% | $79.00 | $48.24 | +63.8% | cs | 75704L104 |
| GMAB | GENMAB A/S | 79 | $2,818 | 0.0% | $35.67 | $29.51 | +20.9% | cs | 372303206 |
| EYLD | CAMBRIA ETF TR | 253 | $12,043 | 0.0% | $47.60 | $29.29 | +62.5% | mc | 132061706 |
| ELD | WISDOMTREE TR | 944 | $26,309 | 0.0% | $27.87 | $26.74 | +4.2% | mc | 97717X867 |
| USAI | PACER FDS TR | 300 | $13,011 | 0.0% | $43.37 | $44.19 | -1.9% | mc | 69374H634 |
| HTH | HILLTOP HLDGS INC | 569 | $21,429 | 0.0% | $37.66 | $32.62 | +15.5% | cs | 432748101 |
| SEPT | AIM ETF PRODUCTS TRUST | 738 | $28,341 | 0.0% | $38.40 | $28.68 | +33.9% | mc | 00888H695 |
| SEIM | SEI EXCHANGE TRADED FUNDS | 265 | $14,249 | 0.0% | $53.77 | $32.24 | +66.8% | mc | 81589A205 |
| ECG | EVERUS CONSTR GROUP | 13 | $1,528 | 0.0% | $117.54 | $80.75 | +45.5% | cs | 300426103 |
| TK | TEEKAY CORPORATION LTD | 148 | $2,109 | 0.0% | $14.25 | $8.72 | +63.5% | cs | G8726T105 |
| ZNOV | INNOVATOR ETFS TRUST | 1,359 | $37,943 | 0.0% | $27.92 | $26.30 | +6.2% | mc | 45784N809 |
| — | HEWLETT PACKARD ENTERPRISE C | 13 | $2,126 | 0.0% | $163.54 | $115.69 | — | cp | 42824C208 |
| LOCO | EL POLLO LOCO HLDGS INC | 236 | $3,387 | 0.0% | $14.35 | $10.27 | +39.7% | cs | 268603107 |
| CCS | CENTURY COMMUNITIES INC | 54 | $3,254 | 0.0% | $60.26 | $56.92 | +5.9% | cs | 156504300 |
| FIHL | PELAGOS INS CAP LTD | 890 | $21,057 | 0.0% | $23.66 | $19.33 | — | cs | G3398L118 |
| NURE | NUSHARES ETF TR | 214 | $6,309 | 0.0% | $29.48 | $27.87 | +5.8% | mc | 67092P706 |
| CFFN | CAPITOL FED FINL INC | 2,084 | $17,193 | 0.0% | $8.25 | $5.96 | +38.3% | cs | 14057J101 |
| RGLO | RUSSELL INVTS EXCHANGE TRADE | 924 | $30,677 | 0.0% | $33.20 | $25.83 | +28.5% | mc | 78249U308 |
| TAPR | INNOVATOR ETFS TRUST | 1,600 | $42,951 | 0.0% | $26.84 | $25.71 | +4.4% | mc | 45784N734 |
| WNC | WABASH NATL CORP | 518 | $6,387 | 0.0% | $12.33 | $10.19 | +21.0% | cs | 929566107 |
| AUB | ATLANTIC UN BANKSHARES CORP | 138 | $5,237 | 0.0% | $37.95 | $33.71 | +12.6% | cs | 04911A107 |
| NOVT | NOVANTA INC | 30 | $4,266 | 0.0% | $142.20 | $120.34 | +18.2% | cs | 67000B104 |
| ASC | ARDMORE SHIPPING CORP | 128 | $2,388 | 0.0% | $18.66 | $12.69 | +47.1% | cs | Y0207T100 |
| ENTA | ENANTA PHARMACEUTICALS INC | 400 | $5,272 | 0.0% | $13.18 | $6.18 | +113.3% | cs | 29251M106 |
| TDVI | FIRST TR EXCHANGE-TRADED FD | 600 | $18,468 | 0.0% | $30.78 | $23.57 | +30.6% | mc | 33738D812 |
| JOE | ST JOE CO | 185 | $12,169 | 0.0% | $65.78 | $47.44 | +38.7% | cs | 790148100 |
| SNDR | SCHNEIDER NATIONAL INC | 124 | $3,949 | 0.0% | $31.85 | $23.45 | +35.8% | cs | 80689H102 |
| KAT | ADVISORS SER TR | 255 | $14,365 | 0.0% | $56.33 | $55.79 | +1.0% | mc | 00770X220 |
| GLOF | ISHARES TR | 344 | $20,864 | 0.0% | $60.65 | $49.46 | +22.6% | mc | 46434V316 |
| INDV | INDIVIOR PHARMACEUTICALS INC | 109 | $3,908 | 0.0% | $35.85 | $33.03 | +8.5% | cs | 45579U109 |
| SBH | SALLY BEAUTY HLDGS INC | 243 | $3,990 | 0.0% | $16.42 | $9.86 | +66.6% | cs | 79546E104 |
| KITT | NAUTICUS ROBOTICS INC | 750 | $369 | 0.0% | $0.49 | $1.23 | — | cs | 63911H405 |
| PQJA | NASD 100 BU JANU | 509 | $16,685 | 0.0% | $32.78 | $29.03 | +12.9% | mc | 69420N551 |
| HYBI | NEOS ETF TRUST | 511 | $24,617 | 0.0% | $48.17 | $49.95 | -3.6% | mc | 78433H584 |
| TGLS | TECNOGLASS INC | 154 | $6,660 | 0.0% | $43.25 * | $43.48 | -18.3% | cs | G87264100 |
| WASH | WASHINGTON TR BANCORP INC | 363 | $13,790 | 0.0% | $37.99 | $32.70 | +16.2% | cs | 940610108 |
| — | EATON VANCE TAX MNGED BUY WR | 5,197 | $79,670 | 0.0% | $15.33 | $14.49 | — | mf | 27828X100 |
| XOCT | FIRST TR EXCHNG TRADED FD VI | 600 | $24,240 | 0.0% | $40.40 | $34.14 | +18.3% | mc | 33740F367 |
| RIME | ALGORHYTHM HLDGS INC | 1,306 | $213 | 0.0% | $0.16 | $1.36 | -88.2% | cs | 829322502 |
| PIE | INVESCO EXCH TRADED FD TR II | 790 | $26,915 | 0.0% | $34.07 | $31.03 | +9.8% | mc | 46138E867 |
| — | PIMCO ACCESS INCOME FUND | 400 | $5,292 | 0.0% | $13.23 | $15.46 | — | mf | 72203T100 |
| STGW | STAGWELL INC | 740 | $6,024 | 0.0% | $8.14 | $5.34 | +52.6% | cs | 85256A109 |
| BSMV | INVESCO EXCH TRD SLF IDX FD | 476 | $9,468 | 0.0% | $19.89 | $21.12 | -5.8% | mc | 46138J411 |
| AWR | AMER STATES WTR CO | 1,177 | $96,902 | 0.0% | $82.33 | $75.89 | +8.5% | cs | 029899101 |
| OTTR | OTTER TAIL CORP | 267 | $23,507 | 0.0% | $88.04 | $71.74 | +22.7% | cs | 689648103 |
| ARCB | ARCBEST CORP | 32 | $4,078 | 0.0% | $127.44 | $74.93 | +70.1% | cs | 03937C105 |
| RRR | RED ROCK RESORTS INC | 33 | $1,635 | 0.0% | $49.55 | $52.89 | -6.3% | cs | 75700L108 |
| USAS | AMERICAS GOLD AND SILVER COR | 1,421 | $6,196 | 0.0% | $4.36 | $5.79 | -24.7% | cs | 03062D803 |
| VTES | VANGUARD WELLINGTON FD | 263 | $25,932 | 0.0% | $98.60 | $99.96 | -1.4% | mc | 921935870 |
| ESE | ESCO TECHNOLOGIES INC | 6 | $1,591 | 0.0% | $265.17 | $207.88 | +27.5% | cs | 296315104 |
| TUR | ISHARES INC | 100 | $3,380 | 0.0% | $33.80 | $35.35 | -4.4% | cs | 464286715 |
| DDLS | WISDOMTREE TR | 411 | $18,608 | 0.0% | $45.27 | $34.32 | +31.9% | mc | 97717X271 |
| GUTS | FRACTYL HEALTH INC | 2,000 | $1,089 | 0.0% | $0.54 * | $0.06 | -23.6% | cs | 35168W103 |
| ECPG | ENCORE CAP GROUP INC | 432 | $40,798 | 0.0% | $94.44 | $47.71 | +98.0% | cs | 292554102 |
| CIEG | THEMES ETF TR | 90 | $367 | 0.0% | $4.08 | $11.49 | -64.5% | mc | 88340C446 |
| LPL | LG DISPLAY CO LTD | 522 | $1,540 | 0.0% | $2.95 | $4.23 | -30.2% | cs | 50186V102 |
| TR | TOOTSIE ROLL INDS INC | 244 | $9,167 | 0.0% | $37.57 | $39.23 | -4.2% | cs | 890516107 |
| WSFS | WSFS FINL CORP | 417 | $31,513 | 0.0% | $75.57 | $54.22 | +39.4% | cs | 929328102 |
| PLTZ | TIDAL TRUST II | 17 | $135 | 0.0% | $7.94 | $30.40 | -73.9% | mc | 88636W254 |
| PAYR | FEDERATED HERMES ETF TRUST | 300 | $15,615 | 0.0% | $52.05 | $53.84 | -3.3% | mc | 31423L883 |
| KN | KNOWLES CORP | 110 | $4,086 | 0.0% | $37.15 | $32.90 | +12.9% | cs | 49926D109 |
| EQRR | PROSHARES TR | 203 | $17,056 | 0.0% | $84.02 | $53.41 | +57.3% | mc | 74347B391 |
| RHLD | RESOLUTE HLDGS MGMT INC | 18 | $2,128 | 0.0% | $118.22 | $56.55 | +109.1% | cs | 76134H101 |
| ARKX | ARK ETF TR | 213 | $6,795 | 0.0% | $31.90 | $28.43 | +12.2% | mc | 00214Q807 |
| FFTY | CAPITAL-FORCE ETF TR | 54 | $1,880 | 0.0% | $34.81 | $43.56 | — | mc | 14016P206 |
| JANT | AIM ETF PRODUCTS TRUST | 386 | $17,452 | 0.0% | $45.21 | $41.13 | +9.9% | mc | 00888H703 |
| GLNG | GOLAR LNG LTD | 200 | $9,504 | 0.0% | $47.52 | $44.55 | +6.7% | cs | G9456A100 |
| BBSI | BARRETT BUSINESS SVCS INC | 88 | $2,663 | 0.0% | $30.26 | $32.16 | -5.9% | cs | 068463108 |
| KMT | KENNAMETAL INC | 106 | $3,258 | 0.0% | $30.74 | $22.54 | +36.4% | cs | 489170100 |
| SB | SAFE BULKERS INC | 205 | $1,751 | 0.0% | $8.54 | $3.99 | +114.0% | cs | Y7388L103 |
| MLAB | MESA LABS INC | 15 | $1,949 | 0.0% | $129.93 | $91.96 | +41.3% | cs | 59064R109 |
| RSST | TIDAL TRUST II | 165 | $5,849 | 0.0% | $35.45 | $32.17 | +10.2% | mc | 88636J816 |
| IWMI | NEOS ETF TRUST | 100 | $4,897 | 0.0% | $48.97 | $49.54 | -1.2% | mc | 78433H634 |
| OFG | OFG BANCORP | 450 | $22,536 | 0.0% | $50.08 | $45.02 | +11.2% | cs | 67103X102 |
| COTY | COTY INC | 1,008 | $2,631 | 0.0% | $2.61 | $2.82 | -7.4% | cs | 222070203 |
| DCO | DUCOMMUN INC DEL | 33 | $5,661 | 0.0% | $171.55 | $148.38 | +15.6% | cs | 264147109 |
| NPKI | NPK INTERNATIONAL INC | 100 | $1,142 | 0.0% | $11.42 | $9.03 | +26.4% | cs | 651718504 |
| HYMC | HYCROFT MINING HOLDING CORP | 103 | $1,961 | 0.0% | $19.04 | $38.62 | -50.7% | cs | 44862P208 |
| RNGR | RANGER ENERGY SVCS INC | 645 | $9,798 | 0.0% | $15.19 | $13.21 | +15.0% | cs | 75282U104 |
| — | FIRST TR INTER DURATN PFD & | 207 | $3,314 | 0.0% | $16.01 | $21.85 | — | mf | 33718W103 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 266 | $4,330 | 0.0% | $16.28 | $13.86 | +17.5% | cs | 457985208 |
| TOI | STARLING ONCOLOGY INC | 500 | $3,160 | 0.0% | $6.32 | $3.43 | +81.0% | cs | 68236X100 |
| JPO | TIDAL TRUST II | 600 | $7,986 | 0.0% | $13.31 | $16.05 | -17.1% | mc | 88634T436 |
| SMBC | SOUTHERN MO BANCORP INC | 83 | $5,885 | 0.0% | $70.90 | $57.07 | +24.2% | cs | 843380106 |
| BTU | PEABODY ENGR CORP | 345 | $8,415 | 0.0% | $24.39 | $19.39 | +25.8% | cs | 704551100 |
| HG | HAMILTON INSURANCE GROUP LTD | 486 | $16,057 | 0.0% | $33.04 | $23.39 | +41.2% | cs | G42706104 |
| EWK | ISHARES INC | 350 | $9,037 | 0.0% | $25.82 | $23.97 | +7.7% | cs | 464286301 |
| FUMB | FIRST TR EXCH TRADED FD III | 2,821 | $56,138 | 0.0% | $19.90 | $20.06 | -0.8% | mc | 33740J104 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 232 | $1,134 | 0.0% | $4.89 | $13.97 | -65.0% | cs | 37364X109 |
| PRAY | FIS TR | 674 | $23,455 | 0.0% | $34.80 | $32.84 | +6.0% | mc | 337959100 |
| QLD | PROSHARES TR | 391 | $37,399 | 0.0% | $95.65 | $65.13 | +46.9% | 1l | 74347R206 |
| GJAN | FIRST TR EXCHNG TRADED FD VI | 404 | $18,624 | 0.0% | $46.10 | $30.43 | +51.5% | mc | 33740F516 |
| DLX | DELUXE CORP MEDIUM TERM NTS | 420 | $9,647 | 0.0% | $22.97 | $14.58 | +57.6% | cs | 248019101 |
| — | COHEN & STEERS REIT & PFD & | 259 | $4,830 | 0.0% | $18.65 | $20.08 | — | mf | 19247X100 |
| OMAH | TIDAL TRUST III | 450 | $7,870 | 0.0% | $17.49 | $19.18 | -8.8% | mc | 45259A514 |
| RUSC | RUSSELL INVTS EXCHANGE TRADE | 152 | $5,507 | 0.0% | $36.23 | $26.77 | +35.3% | mc | 78249U100 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 27 | $2,571 | 0.0% | $95.22 | $88.38 | +7.7% | cs | 76243J105 |
| AXGN | AXOGEN INC | 100 | $4,192 | 0.0% | $41.92 | $14.51 | +188.9% | cs | 05463X106 |
| TIPT | TIPTREE INC | 515 | $8,750 | 0.0% | $16.99 | $17.35 | -2.1% | cs | 88822Q103 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 129 | $8,849 | 0.0% | $68.60 | $58.12 | +18.0% | cs | 12135Y108 |
| HBCP | HOMEBANCORP INC | 169 | $11,164 | 0.0% | $66.06 | $60.54 | +9.1% | cs | 43689E107 |
| EIPX | FIRST TR EXCHANGE-TRADED FD | 3,981 | $124K | 0.0% | $31.27 | $25.02 | +25.0% | mc | 33739Q804 |
| FLUX | FLUX PWR HLDGS INC | 1,000 | $451 | 0.0% | $0.45 | $2.69 | -83.2% | cs | 344057302 |
| GDXJ | VANECK ETF TRUST | 26 | $2,963 | 0.0% | $113.96 | $90.11 | +26.5% | mc | 92189F791 |
| XRPC | CANARY XRP ETF | 87 | $1,372 | 0.0% | $15.77 | $13.88 | +13.6% | mc | 13723M100 |
| MLR | MILLER INDS INC TENN | 245 | $12,889 | 0.0% | $52.61 | $43.89 | +19.9% | cs | 600551204 |
| TENB | TENABLE HLDGS INC | 833 | $30,313 | 0.0% | $36.39 | $23.38 | +55.7% | cs | 88025T102 |
| PLUS | EPLUS INC | 60 | $5,401 | 0.0% | $90.02 | $65.77 | +36.8% | cs | 294268107 |
| QDIV | GLOBAL X FDS | 407 | $15,562 | 0.0% | $38.24 | $33.25 | +15.0% | mc | 37954Y616 |
| VET | VERMILION ENERGY INC | 200 | $2,278 | 0.0% | $11.39 | $10.59 | +7.5% | cs | 923725105 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 125 | $3,929 | 0.0% | $31.43 | $20.81 | +51.0% | cs | 535219109 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 579 | $13,172 | 0.0% | $22.75 | $16.49 | +38.0% | cs | 218683100 |
| SPH | SUBURBAN PROPANE PARTNERS L | 600 | $9,864 | 0.0% | $16.44 | $19.30 | — | cs | 864482104 |
| OVLH | LISTED FDS TR | 2,665 | $112K | 0.0% | $42.15 | $34.90 | +20.8% | mc | 53656F581 |
| AMTB | AMERANT BANCORP INC | 125 | $3,584 | 0.0% | $28.67 | $22.61 | +26.8% | cs | 023576101 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 70 | $1,807 | 0.0% | $25.81 | $28.87 | -10.6% | cs | 03209R103 |
| PXJ | INVESCO EXCHANGE TRADED FD T | 80 | $3,473 | 0.0% | $43.41 | $30.58 | +41.9% | mc | 46137Y872 |
| ZJUN | EQUITY DEFND 1YR | 747 | $20,714 | 0.0% | $27.73 | $27.31 | +1.5% | mc | 45784N643 |
| JFLX | FLEXI DEBT ETF | 249 | $12,164 | 0.0% | $48.85 | $50.26 | -2.8% | mc | 46654Q559 |
| SMAY | FIRST TR EXCHNG TRADED FD VI | 546 | $15,110 | 0.0% | $27.67 | $27.39 | +1.0% | mc | 33740F466 |
| QTJL | INNOVATOR ETFS TRUST | 301 | $13,113 | 0.0% | $43.56 | $30.93 | +40.8% | mc | 45783Y871 |
| WIMI | WIMI HOLOGRAM CLOUD INC | 500 | $371 | 0.0% | $0.74 | $4.15 | -82.1% | cs | G9687V204 |
| THFF | FIRST FINANCIAL CORPORATION | 107 | $7,907 | 0.0% | $73.90 | $55.10 | +34.1% | cs | 320218100 |
| SXT | SENSIENT TECHNOLOGIES CORP | 51 | $6,667 | 0.0% | $130.73 | $98.24 | +33.1% | cs | 81725T100 |
| KNDI | KANDI TECHNOLOGIES GROUP INC | 5,000 | $3,949 | 0.0% | $0.79 * | $0.13 | -38.7% | cs | G5214E103 |
| — | CREDIT SUISSE HIGH YIELD CRE | 2,223 | $3,579 | 0.0% | $1.61 | $2.62 | — | mf | 22544F103 |
| FMAO | FARMERS & MERCHANTS BANCORP | 93 | $3,220 | 0.0% | $34.62 | $27.17 | +27.4% | cs | 30779N105 |
| PRNT | ARK ETF TR | 1,629 | $40,401 | 0.0% | $24.80 | $37.36 | -33.6% | mc | 00214Q500 |
| MGTX | MEIRAGTX HLDGS PLC | 149 | $1,639 | 0.0% | $11.00 | $9.52 | +15.5% | cs | G59665102 |
| XPRO | EXPRO GROUP HOLDINGS NV | 316 | $5,040 | 0.0% | $15.95 | $13.12 | +20.2% | cs | N3144W105 |
| — | TEMPLETON DRAGON FD INC | 324 | $3,156 | 0.0% | $9.74 | $8.49 | — | mf | 88018T101 |
| RLAY | RELAY THERAPEUTICS INC | 563 | $10,162 | 0.0% | $18.05 | $3.57 | +406.0% | cs | 75943R102 |
| ESGE | ISHARES INC | 590 | $31,954 | 0.0% | $54.16 | $39.70 | +36.4% | mc | 46434G863 |
| NHC | NATIONAL HEALTHCARE CORP | 45 | $9,878 | 0.0% | $219.51 | $128.52 | +70.8% | cs | 635906100 |
| TNC | TENNANT CO | 18 | $1,210 | 0.0% | $67.22 | $80.29 | -16.3% | cs | 880345103 |
| FXF | INVESCO CURRENCYSHARES SWISS | 100 | $10,539 | 0.0% | $105.39 | $110.71 | -4.8% | mc | 46138R108 |
| MSLC | MORGAN STANLEY PATHWAY FDS | 283 | $16,977 | 0.0% | $59.99 | $48.92 | +22.6% | mc | 61769L858 |
| NFRA | FLEXSHARES TR | 246 | $15,345 | 0.0% | $62.38 | $62.49 | -0.2% | mc | 33939L795 |
| BRX | BRIXMOR PPTY GROUP INC | 92 | $2,539 | 0.0% | $27.60 | $27.68 | — | re | 11120U105 |
| HYLS | FIRST TR EXCHANGE-TRADED FD | 324 | $12,727 | 0.0% | $39.28 | $42.55 | -7.7% | mc | 33738D408 |
| HLIO | HELIOS TECHNOLOGIES INC | 17 | $1,155 | 0.0% | $67.94 | $46.69 | +45.5% | cs | 42328H109 |
| NATL | NCR ATLEOS CORPORATION | 203 | $9,172 | 0.0% | $45.18 | $31.50 | +43.4% | cs | 63001N106 |
| AGNG | GLOBAL X FDS | 600 | $21,967 | 0.0% | $36.61 | $32.81 | +11.6% | mc | 37954Y772 |
| BATRK | ATLANTA BRAVES HLDGS INC | 339 | $17,947 | 0.0% | $52.94 | $38.13 | +38.8% | cs | 047726302 |
| ICOW | PACER FDS TR | 813 | $34,195 | 0.0% | $42.06 | $30.61 | +37.4% | mc | 69374H873 |
| PWV | INVESCO EXCHANGE TRADED FD T | 366 | $27,926 | 0.0% | $76.30 | $61.90 | +23.3% | mc | 46137V738 |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | 833 | $333 | 0.0% | $0.40 * | $7.95 | -17.5% | cs | 09076W307 |
| NUAI | NEW ERA ENERGY & DIGITAL INC | 1,000 | $6,720 | 0.0% | $6.72 | $4.85 | +38.4% | cs | 64428N109 |
| DOO | BRP INC | 69 | $3,872 | 0.0% | $56.12 | $72.09 | -22.2% | cs | 05577W200 |
| QCOC | FIRST TR EXCHNG TRADED FD VI | 529 | $12,990 | 0.0% | $24.56 | $20.20 | +21.5% | mc | 33740F151 |
| BSMT | INVESCO EXCH TRD SLF IDX FD | 438 | $9,751 | 0.0% | $22.26 | $23.17 | -3.9% | mc | 46138J478 |
| KOD | KODIAK SCIENCES INC | 6 | $569 | 0.0% | $94.83 | $8.62 | +1000.0% | cs | 50015M109 |
| OBK | ORIGIN BANCORP INC | 302 | $15,780 | 0.0% | $52.25 | $35.21 | +48.4% | cs | 68621T102 |
| TFII | TFI INTERNATIONAL INC | 14 | $1,678 | 0.0% | $119.86 | $104.89 | +14.3% | cs | 87241L109 |
| AMBP | ARDAGH METAL PACKAGING S A | 827 | $3,589 | 0.0% | $4.34 | $3.92 | +10.7% | cs | L02235106 |
| UTSL | DIREXION SHARES ETF TRUST | 20 | $582 | 0.0% | $29.10 | $39.57 | -26.5% | mc | 25460E711 |
| FSBC | FIVE STAR BANCORP | 52 | $2,203 | 0.0% | $42.37 | $28.15 | +50.5% | cs | 33830T103 |
| SIXF | AIM ETF PRODUCTS TRUST | 286 | $10,072 | 0.0% | $35.22 | $29.18 | +20.7% | mc | 00888H679 |
| FMNB | FARMERS NATIONAL BANC CORP | 762 | $11,453 | 0.0% | $15.03 | $13.81 | +8.8% | cs | 309627107 |
| — | DOUBLELINE INCOME SOLUTIONS | 307 | $3,070 | 0.0% | $10.00 | $12.09 | — | mf | 258622109 |
| CRDF | CARDIFF ONCOLOGY INC | 3,859 | $4,669 | 0.0% | $1.21 | $1.59 | -23.8% | cs | 14147L108 |
| WGO | WINNEBAGO INDS INC | 66 | $1,740 | 0.0% | $26.36 | $41.66 | -36.7% | cs | 974637100 |
| EONR | EON RESOURCES INC | 5,000 | $2,530 | 0.0% | $0.51 | $0.49 | +2.3% | cs | 40472A102 |
| SGHC | SUPER GROUP SGHC LIMITED | 145 | $1,646 | 0.0% | $11.35 | $9.20 | +23.4% | cs | G8588X103 |
| FLOW | GLOBAL X FDS | 94 | $3,900 | 0.0% | $41.49 | $31.60 | +31.3% | mc | 37960A578 |
| CVSA | COVISTA INC | 129 | $15,764 | 0.0% | $122.20 | $114.53 | — | cs | 00737L103 |
| SSYS | STRATASYS LTD | 1,260 | $10,471 | 0.0% | $8.31 | $9.67 | -14.1% | cs | M85548101 |
| SLM | SLM CORP | 95 | $2,150 | 0.0% | $22.63 | $28.24 | -19.9% | cs | 78442P106 |
| CURB | CURBLINE PPTYS CORP | 122 | $3,395 | 0.0% | $27.83 | $23.14 | — | cs | 23128Q101 |
| REX | REX AMERICAN RES CORP | 184 | $7,995 | 0.0% | $43.45 | $25.03 | +73.6% | cs | 761624105 |
| FLAO | AIM ETF PRODUCTS TRUST | 665 | $19,109 | 0.0% | $28.74 | $28.13 | +2.1% | mc | 00888H620 |
| — | BLACKROCK ENHANCED INTL DIV | 2,832 | $15,944 | 0.0% | $5.63 | $5.80 | — | mf | 092524107 |
| GMAY | FIRST TR EXCHNG TRADED FD VI | 352 | $15,458 | 0.0% | $43.91 | $42.57 | +3.2% | mc | 33740F441 |
| — | KAYNE ANDERSON ENERGY INFRST | 1,339 | $18,210 | 0.0% | $13.60 | $16.76 | — | mf | 486606106 |
| CTXR | CITIUS PHARMACEUTICALS INC | 4,183 | $2,221 | 0.0% | $0.53 | $6.74 | -92.1% | cs | 17322U306 |
| SMMD | ISHARES TR | 50 | $4,276 | 0.0% | $85.52 | $62.05 | +37.8% | mc | 46435G268 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 55 | $1,379 | 0.0% | $25.07 | $50.92 | -50.8% | cs | 120076104 |
| ARVN | ARVINAS INC | 515 | $3,984 | 0.0% | $7.74 | $8.06 | -3.9% | cs | 04335A105 |
| KOF | COCA-COLA FEMSA SAB DE CV | 168 | $18,151 | 0.0% | $108.04 | $78.19 | +38.2% | cs | 191241108 |
| MSSM | MORGAN STANLEY PATHWAY FDS | 58 | $3,296 | 0.0% | $56.83 | $47.83 | +18.8% | mc | 61769L841 |
| NWN | NORTHWEST NAT HLDG CO | 125 | $5,834 | 0.0% | $46.67 | $43.62 | +7.0% | cs | 66765N105 |
| LC | HAPPEN INC | 50 | $739 | 0.0% | $14.78 | $15.66 | — | cs | 52603A208 |
| VSH | VISHAY INTERTECHNOLOGY INC | 14 | $456 | 0.0% | $32.57 | $16.26 | +100.1% | cs | 928298108 |
| MYSEW | MYSEUMAI INC | 7,900 | $24 | 0.0% | $0.00 | $0.89 | — | wt | 23816M115 |
| QTWO | Q2 HLDGS INC | 40 | $2,218 | 0.0% | $55.45 | $56.34 | -1.6% | cs | 74736L109 |
| QHY | WISDOMTREE TR | 214 | $9,465 | 0.0% | $44.23 | $49.51 | -10.7% | mc | 97717X172 |
| DEEP | ETF SER SOLUTIONS | 204 | $8,356 | 0.0% | $40.96 | $34.38 | +19.1% | mc | 26922A701 |
| GHC | GRAHAM HLDGS CO | 43 | $48,791 | 0.0% | $1134.67 | $997.78 | +13.7% | cs | 384637104 |
| PJT | PJT PARTNERS INC | 35 | $4,995 | 0.0% | $142.71 | $172.56 | -17.3% | cs | 69343T107 |
| GATX | GATX CORP | 40 | $6,801 | 0.0% | $170.03 | $157.28 | +8.1% | cs | 361448103 |
| APLE | APPLE HOSPITALITY REIT INC | 439 | $7,094 | 0.0% | $16.16 | $13.05 | — | re | 03784Y200 |
| KTB | KONTOOR BRANDS INC | 14 | $882 | 0.0% | $63.00 | $72.27 | -12.8% | cs | 50050N103 |
| HBNC | HORIZON BANCORP IND | 247 | $4,651 | 0.0% | $18.83 | $17.65 | +6.7% | cs | 440407104 |
| TARS | TARSUS PHARMACEUTICALS INC | 18 | $1,415 | 0.0% | $78.61 | $62.84 | +25.1% | cs | 87650L103 |
| SRET | GLOBAL X FDS | 106 | $2,123 | 0.0% | $20.03 | $21.67 | -7.6% | mc | 37960A651 |
| URNJ | SPROTT FDS TR | 91 | $1,836 | 0.0% | $20.18 | $28.51 | -29.2% | mc | 85208P808 |
| SVM | SILVERCORP METALS INC | 488 | $5,207 | 0.0% | $10.67 | $11.00 | -3.0% | cs | 82835P103 |
| DDFF | EQUTY DUL DIRCT | 701 | $14,265 | 0.0% | $20.35 | $19.15 | +6.3% | mc | 45784N395 |
| SPT | SPROUT SOCIAL INC | 123 | $1,202 | 0.0% | $9.77 | $7.23 | +35.1% | cs | 85209W109 |
| TRIN | TRINITY CAP INC | 800 | $14,040 | 0.0% | $17.55 | $14.18 | +23.8% | cs | 896442308 |
| SFY | TIDAL TRUST I | 57 | $8,758 | 0.0% | $153.65 | $109.17 | +40.7% | mc | 886364173 |
| FSV | FIRSTSERVICE CORP NEW | 19 | $2,430 | 0.0% | $127.89 | $143.97 | -11.2% | cs | 33767E202 |
| SAH | SONIC AUTOMOTIVE INC | 11 | $664 | 0.0% | $60.36 | $68.80 | -12.3% | cs | 83545G102 |
| HOPE | HOPE BANCORP INC | 689 | $9,157 | 0.0% | $13.29 | $11.75 | +13.1% | cs | 43940T109 |
| HYXF | ISHARES TR | 167 | $7,533 | 0.0% | $45.11 | $46.63 | -3.3% | mc | 46435G441 |
| XIFR | XPLR INFRASTRUCTURE LP | 200 | $2,094 | 0.0% | $10.47 | $25.45 | -58.9% | cs | 65341B106 |
| SEIV | SEI EXCHANGE TRADED FUNDS | 246 | $12,076 | 0.0% | $49.09 | $29.05 | +69.0% | mc | 81589A304 |
| THY | NORTHERN LIGHTS FD TR | 527 | $11,259 | 0.0% | $21.36 | $22.28 | -4.1% | mc | 66538J738 |
| CAPL | CROSSAMERICA PARTNERS LP | 249 | $5,319 | 0.0% | $21.36 | $17.28 | — | cs | 22758A105 |
| CVBF | CVB FINL CORP | 280 | $6,051 | 0.0% | $21.61 | $20.00 | +8.1% | cs | 126600105 |
| NVDY | TIDAL TRUST II | 875 | $11,148 | 0.0% | $12.74 | $16.33 | -22.0% | mc | 88634T774 |
| AOCT | EQUITY DEF PRO 2 | 600 | $16,674 | 0.0% | $27.79 | $25.73 | +8.0% | mc | 45784N601 |
| CENX | CENTURY ALUM CO | 26 | $935 | 0.0% | $35.96 | $49.74 | -27.7% | cs | 156431108 |
| HUSV | FIRST TR EXCH TRADED FD III | 637 | $24,641 | 0.0% | $38.68 | $32.89 | +17.6% | mc | 33739P889 |
| EPRF | INNOVATOR ETFS TRUST | 338 | $5,309 | 0.0% | $15.71 | $21.57 | -27.2% | mc | 45783Y822 |
| CHCO | CITY HLDG CO | 40 | $5,565 | 0.0% | $139.13 | $125.59 | +10.8% | cs | 177835105 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 55 | $1,893 | 0.0% | $34.42 | $21.23 | +62.1% | cs | 20603L102 |
| FFEM | FIDELITY COVINGTON TRUST | 153 | $6,420 | 0.0% | $41.96 | $40.19 | +4.4% | mc | 31609A867 |
| JANI | AIM ETF PRODUCTS TRUST | 1,074 | $27,332 | 0.0% | $25.45 | $25.00 | +1.8% | mc | 00888H422 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 146 | $4,869 | 0.0% | $33.35 | $32.04 | +4.1% | cs | 90984P303 |
| FTMS | PUTNAM ETF TRUST | 1,171 | $11,394 | 0.0% | $9.73 | $9.94 | -2.1% | mc | 746729730 |
| AVO | MISSION PRODUCE INC | 190 | $2,491 | 0.0% | $13.11 | $13.03 | +0.6% | cs | 60510V108 |
| OMER | OMEROS CORP | 26 | $495 | 0.0% | $19.04 | $3.97 | +379.9% | cs | 682143102 |
| FBLA | FB BANCORP INC | 175 | $2,884 | 0.0% | $16.48 | $13.76 | +19.7% | cs | 31425A109 |
| CHMG | CHEMUNG FINL CORP | 39 | $3,154 | 0.0% | $80.87 | $55.08 | +46.8% | cs | 164024101 |
| CSW | CSW INDUSTRIALS INC | 25 | $7,202 | 0.0% | $288.08 | $315.57 | -8.7% | cs | 126402106 |
| NTSX | WISDOMTREE TR | 405 | $23,672 | 0.0% | $58.45 | $43.27 | +35.1% | mc | 97717Y790 |
| GRC | GORMAN RUPP CO | 14 | $1,043 | 0.0% | $74.50 | $41.48 | +79.6% | cs | 383082104 |
| GNR | SPDR INDEX SHS FDS | 36 | $2,663 | 0.0% | $73.97 | $73.10 | +1.2% | mc | 78463X541 |
| DDIV | FIRST TR EXCHANGE TRADED FD | 205 | $9,006 | 0.0% | $43.93 | $35.02 | +25.5% | mc | 33738R696 |
| PSR | INVESCO ACTIVELY MANAGED EXC | 39 | $3,763 | 0.0% | $96.49 | $105.25 | -8.3% | mc | 46090A101 |
| REMG | RUSSELL INVTS EXCHANGE TRADE | 289 | $10,530 | 0.0% | $36.44 | $25.07 | +45.3% | mc | 78249U407 |
| BRC | BRADY CORP | 29 | $2,421 | 0.0% | $83.48 | $71.17 | +17.3% | cs | 104674106 |
| ACU | ACME UTD CORP | 15 | $951 | 0.0% | $63.40 | $43.49 | +45.8% | cs | 004816104 |
| DRTS | ALPHA TAU MEDICAL LTD | 100 | $1,491 | 0.0% | $14.91 | $9.08 | +64.2% | cs | M0740A108 |
| FFBC | 1ST FINL BANCORP | 92 | $2,881 | 0.0% | $31.32 | $25.04 | +25.1% | cs | 320209109 |
| FEMS | FIRST TR EXCH TRD ALPHDX FD | 150 | $6,621 | 0.0% | $44.14 | $37.74 | +17.0% | mc | 33737J307 |
| ECOW | PACER FDS TR | 717 | $18,791 | 0.0% | $26.21 | $18.85 | +39.0% | mc | 69374H865 |
| BCIC | BCP INVESTMENT CORPORATION | 457 | $3,103 | 0.0% | $6.79 | $15.38 | -55.9% | cs | 73688F201 |
| POWR | ISHARES INC | 59 | $1,427 | 0.0% | $24.19 | $20.11 | +20.2% | mc | 464286343 |
| PVL | PERMIANVILLE RTY TR | 1,709 | $3,110 | 0.0% | $1.82 | $3.80 | — | mf | 71425H100 |
| FF | FUTUREFUEL CORP | 384 | $1,962 | 0.0% | $5.11 | $4.28 | +19.5% | cs | 36116M106 |
| DFSI | DIMENSIONAL ETF TRUST | 592 | $26,741 | 0.0% | $45.17 | $36.33 | +24.3% | mc | 25434V690 |
| IHF | ISHARES TR | 500 | $27,445 | 0.0% | $54.89 | $49.38 | +11.2% | cs | 464288828 |
| FRVO | FERVO ENERGY CO | 14 | $190 | 0.0% | $13.57 | $36.11 | -62.4% | cs | 31556C106 |
| PCRX | PACIRA BIOSCIENCES INC | 670 | $16,784 | 0.0% | $25.05 | $47.30 | -47.0% | cs | 695127100 |
| IAK | ISHARES TR | 43 | $5,830 | 0.0% | $135.58 | $122.61 | +10.6% | cs | 464288786 |
| AUGW | AIM ETF PRODUCTS TRUST | 300 | $10,426 | 0.0% | $34.75 | $31.76 | +9.4% | mc | 00888H711 |
| MLKN | MILLERKNOLL INC | 266 | $5,230 | 0.0% | $19.66 | $17.54 | +12.1% | cs | 600544100 |
| SPNT | SIRIUSPOINT LTD | 848 | $20,564 | 0.0% | $24.25 | $22.17 | +9.4% | cs | G8192H106 |
| PSP | INVESCO EXCHANGE TRADED FD T | 354 | $19,927 | 0.0% | $56.29 | $66.98 | -16.0% | mc | 46137V118 |
| XTIA | XTI AEROSPACE INC | 210 | $172 | 0.0% | $0.82 | $1.98 | -58.7% | cs | 98423K405 |
| REPL | REPLIMUNE GROUP INC | 96 | $1,271 | 0.0% | $13.24 | $6.12 | +116.4% | cs | 76029N106 |
| FTS | FORTIS INC | 47 | $2,483 | 0.0% | $52.83 | $37.74 | +40.0% | cs | 349553107 |
| HTLD | HEARTLAND EXPRESS INC | 57 | $662 | 0.0% | $11.61 | $9.02 | +28.7% | cs | 422347104 |
| IBCP | INDEPENDENT BK CORP MICH | 247 | $8,704 | 0.0% | $35.24 | $32.07 | +9.9% | cs | 453838609 |
| GII | SPDR INDEX SHS FDS | 35 | $2,448 | 0.0% | $69.94 | $76.13 | -8.1% | cs | 78463X855 |
| XT | ISHARES TR | 259 | $21,601 | 0.0% | $83.40 | $70.25 | +18.7% | mc | 46434V381 |
| OCTT | AIM ETF PRODUCTS TRUST | 106 | $5,140 | 0.0% | $48.49 | $42.54 | +14.0% | mc | 00888H604 |
| KT | KT CORP | 120 | $2,274 | 0.0% | $18.95 | $15.45 | +22.7% | cs | 48268K101 |
| HUBG | HUB GROUP INC | 14 | $414 | 0.0% | $29.57 | $35.70 | -17.1% | cs | 443320106 |
| JPEM | J P MORGAN EXCHANGE TRADED F | 255 | $16,143 | 0.0% | $63.31 | $51.90 | +22.0% | mc | 46641Q308 |
| DQ | DAQO NEW ENERGY CORP | 100 | $1,143 | 0.0% | $11.43 | $25.49 | -55.2% | cs | 23703Q203 |
| EURL | DIREXION SHARES ETF TRUST | 47 | $1,976 | 0.0% | $42.04 | $44.48 | -5.5% | mc | 25459Y280 |
| MRTN | MARTEN TRANS LTD | 43 | $556 | 0.0% | $12.93 | $12.30 | +5.1% | cs | 573075108 |
| CTS | CTS CORP | 29 | $1,702 | 0.0% | $58.69 | $40.21 | +46.0% | cs | 126501105 |
| MJ | AMPLIFY ETF TR | 203 | $5,038 | 0.0% | $24.82 | $27.50 | -9.7% | mc | 032108474 |
| VCTR | VICTORY CAP HLDGS INC DEL | 7 | $774 | 0.0% | $110.57 | $67.78 | +63.2% | cs | 92645B103 |
| CARE | CARTER BANKSHARES INC | 45 | $1,345 | 0.0% | $29.89 | $16.45 | +81.7% | cs | 146103106 |
| SEIQ | SEI EXCHANGE TRADED FUNDS | 112 | $4,598 | 0.0% | $41.05 | $31.33 | +31.0% | mc | 81589A106 |
| NBBK | NB BANCORP INC | 185 | $4,092 | 0.0% | $22.12 | $18.93 | +16.8% | cs | 63945M107 |
| BLNK | BLINK CHARGING CO | 1,830 | $988 | 0.0% | $0.54 | $11.93 | -95.5% | cs | 09354A100 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 24 | $1,042 | 0.0% | $43.42 | $39.29 | +10.5% | cs | 04956D107 |
| DBEM | DBX ETF TR | 94 | $3,679 | 0.0% | $39.14 | $22.53 | +73.7% | mc | 233051101 |
| SIXG | ETF SER SOLUTIONS | 18 | $1,531 | 0.0% | $85.06 | $27.83 | — | mc | 26922A289 |
| CENT | CENTRAL GARDEN & PET CO | 33 | $1,283 | 0.0% | $38.88 | $33.27 | +16.9% | cs | 153527106 |
| NRC | NRC HEALTH | 417 | $8,836 | 0.0% | $21.19 | $42.45 | -50.1% | cs | 637372202 |
| PIO | INVESCO EXCH TRADED FD TR II | 103 | $4,453 | 0.0% | $43.23 | $34.55 | +25.1% | mc | 46138E651 |
| GSBC | GREAT SOUTHN BANCORP INC | 149 | $11,504 | 0.0% | $77.21 | $61.17 | +26.2% | cs | 390905107 |
| MARW | AIM ETF PRODUCTS TRUST | 231 | $8,519 | 0.0% | $36.88 | $28.99 | +27.2% | mc | 00888H778 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 1,462 | $150K | 0.0% | $102.28 | $66.97 | +52.7% | cs | 57164Y107 |
| XTAP | US EQT ACCEL PLS | 121 | $5,662 | 0.0% | $46.79 | $36.14 | +29.5% | cs | 45783Y400 |
| ANDE | ANDERSONS INC | 65 | $4,270 | 0.0% | $65.69 | $41.36 | +58.9% | cs | 034164103 |
| IGLB | ISHARES TR | 40 | $1,826 | 0.0% | $45.65 | $51.19 | -10.8% | cs | 464289511 |
| VC | VISTEON CORP | 14 | $1,214 | 0.0% | $86.71 | $120.23 | -27.9% | cs | 92839U206 |
| FMBH | FIRST MID BANCSHARES INC | 269 | $13,111 | 0.0% | $48.74 | $37.57 | +29.7% | cs | 320866106 |
| ACIO | ETF SER SOLUTIONS | 225 | $10,557 | 0.0% | $46.92 | $35.20 | +33.3% | mc | 26922A222 |
| SJT | SAN JUAN BASIN RTY TR | 395 | $1,442 | 0.0% | $3.65 | $6.87 | — | ut | 798241105 |
| HTB | HOMETRUST BANCSHARES INC | 42 | $1,922 | 0.0% | $45.76 | $37.01 | +23.7% | cs | 437872104 |
| CTBI | COMMUNITY TR BANCORP INC | 92 | $6,828 | 0.0% | $74.22 | $50.99 | +45.6% | cs | 204149108 |
| AKTX | AKARI THERAPEUTICS PLC | 181 | $1,683 | 0.0% | $9.30 | $5.15 | — | cs | 00972G405 |
| INDY | ISHARES TR | 68 | $2,785 | 0.0% | $40.96 | $46.49 | -11.9% | cs | 464289529 |
| SGDJ | SPROTT ETF TRUST | 13 | $1,150 | 0.0% | $88.46 | $42.23 | +109.4% | mc | 85210B201 |
| QLTY | GMO ETF TRUST | 142 | $6,079 | 0.0% | $42.81 | $32.62 | +31.2% | mc | 90139K100 |
| WABC | WESTAMERICA BANCORPORATION | 482 | $28,110 | 0.0% | $58.32 | $48.37 | +20.6% | cs | 957090103 |
| DNOW | DNOW INC | 67 | $1,038 | 0.0% | $15.49 | $14.21 | +9.1% | cs | 67011P100 |
| DWX | SPDR INDEX SHS FDS | 929 | $42,497 | 0.0% | $45.74 | $37.07 | +23.4% | cs | 78463X772 |
| FMTM | EA SERIES TRUST | 36 | $1,404 | 0.0% | $39.00 | $31.24 | +24.9% | mc | 02072Q762 |
| VVX | V2X INC | 44 | $3,114 | 0.0% | $70.77 | $59.11 | +19.7% | cs | 92242T101 |
| AROW | ARROW FINL CORP | 40 | $1,474 | 0.0% | $36.85 | $30.14 | +22.3% | cs | 042744102 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 38 | $829 | 0.0% | $21.82 | $10.26 | +112.7% | cs | Y2001C101 |
| — | ADVENT CONV & INCOME FD | 98 | $1,123 | 0.0% | $11.46 | $12.54 | — | mf | 00764C109 |
| CPNJ | CALAMOS ETF TR | 850 | $23,647 | 0.0% | $27.82 | $23.88 | +16.5% | mc | 12811T878 |
| BUSE | FIRST BUSEY CORP | 435 | $12,672 | 0.0% | $29.13 | $26.19 | +11.2% | cs | 319383204 |
| XNCR | XENCOR INC | 18 | $449 | 0.0% | $24.94 | $11.33 | +120.2% | cs | 98401F105 |
| BIOA | BIOAGE LABS INC | 9 | $64 | 0.0% | $7.11 | $7.94 | -10.6% | cs | 09077V100 |
| XCEM | COLUMBIA ETF TR II | 106 | $5,449 | 0.0% | $51.41 | $32.50 | +58.2% | mc | 19762B202 |
| — | ABRDN GLOBAL DYNAMIC DIVIDEN | 400 | $4,688 | 0.0% | $11.72 | $10.12 | — | mf | 00302M106 |
| RIFR | RUSSELL INVTS EXCHANGE TRADE | 83 | $2,210 | 0.0% | $26.63 | $24.91 | +6.9% | mc | 78249U506 |
| — | BLACKROCK ENHANCED EQUITY DI | 906 | $8,516 | 0.0% | $9.40 | $9.19 | — | mf | 09251A104 |
| DRH | DIAMONDROCK HOSPITALITY CO | 855 | $10,568 | 0.0% | $12.36 | $8.54 | — | cs | 252784301 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 243 | $5,331 | 0.0% | $21.94 | $32.26 | -32.0% | mc | 46137V571 |
| UMBF | UMB FINL CORP | 12 | $1,560 | 0.0% | $130.00 | $115.25 | +12.8% | cs | 902788108 |
| IHE | ISHARES TR | 101 | $10,153 | 0.0% | $100.52 | $67.88 | +48.1% | cs | 464288836 |
| LJUL | INNOVATOR ETFS TRUST | 570 | $13,623 | 0.0% | $23.90 | $23.81 | +0.4% | cs | 45783Y186 |
| FEBT | AIM ETF PRODUCTS TRUST | 150 | $6,320 | 0.0% | $42.13 | $37.86 | +11.3% | mc | 00888H828 |
| RMR | RMR GROUP INC | 60 | $1,085 | 0.0% | $18.08 | $15.53 | +16.4% | cs | 74967R106 |
| PLBC | PLUMAS BANCORP | 52 | $3,186 | 0.0% | $61.27 | $47.79 | +28.2% | cs | 729273102 |
| — | ALLSPRING INCOME OPPORTUNIT | 300 | $1,803 | 0.0% | $6.01 | $7.72 | — | mf | 94987B105 |
| SCSC | SCANSOURCE INC | 22 | $1,292 | 0.0% | $58.73 | $38.21 | +53.7% | cs | 806037107 |
| MYSE | MYSEUMAI INC | 200 | $358 | 0.0% | $1.79 | $4.71 | -62.0% | cs | 23816M206 |
| AJAN | EQUITY DEFINED P | 700 | $20,010 | 0.0% | $28.59 | $25.95 | +10.1% | mc | 45783Y418 |
| INDB | INDEPENDENT BK CORP MASS | 24 | $1,864 | 0.0% | $77.67 | $66.90 | +16.1% | cs | 453836108 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 88 | $903 | 0.0% | $10.26 | $11.28 | — | mf | 09253N104 |
| BNS | BANK NOVA SCOTIA B C | 36 | $3,270 | 0.0% | $90.83 | $49.15 | +84.8% | cs | 064149107 |
| PAC | GRUPO AEROPORTUNARIO DEL PAC | 3 | $616 | 0.0% | $205.33 | $154.92 | +32.6% | cs | 400506101 |
| FBCV | FIDELITY COVINGTON TRUST | 104 | $4,283 | 0.0% | $41.18 | $34.96 | +17.8% | mc | 316092345 |
| IMVP | INVESCO INDIA EXCHANGE-TRADE | 100 | $1,865 | 0.0% | $18.65 | $25.89 | -28.0% | mc | 46137R109 |
| GEF/B | GREIF INC | 15 | $1,543 | 0.0% | $102.87 | $63.58 | +61.8% | cs | 397624206 |
| ALRM | ALARM COM HLDGS INC | 18 | $980 | 0.0% | $54.44 | $52.06 | +4.6% | cs | 011642105 |
| CATY | CATHAY GEN BANCORP | 56 | $3,332 | 0.0% | $59.50 | $47.51 | +25.2% | cs | 149150104 |
| FITZ | TIDAL TRUST II | 100 | $2,572 | 0.0% | $25.72 | $24.33 | +5.7% | mc | 88634T311 |
| XPH | SPDR SERIES TRUST | 107 | $6,955 | 0.0% | $65.00 | $58.58 | +11.0% | cs | 78464A722 |
| RXO | RXO INC | 19 | $389 | 0.0% | $20.47 | $14.89 | +37.4% | cs | 74982T103 |
| USCB | USCB FINANCIAL HOLDINGS INC | 97 | $2,118 | 0.0% | $21.84 | $18.65 | +17.0% | cs | 90355N101 |
| TFSL | TFS FINL CORP | 88 | $1,426 | 0.0% | $16.20 | $12.77 | +26.9% | cs | 87240R107 |
| PLOW | DOUGLAS DYNAMICS INC | 9 | $353 | 0.0% | $39.22 | $31.30 | +25.4% | cs | 25960R105 |
| VNLA | JANUS DETROIT STR TR | 9,977 | $484K | 0.0% | $48.56 | $49.14 | -1.2% | mc | 47103U886 |
| CTRI | CENTURI HOLDINGS INC | 13 | $261 | 0.0% | $20.08 | $21.82 | -8.2% | cs | 155923105 |
| FTDR | FRONTDOOR INC | 29 | $2,120 | 0.0% | $73.10 | $50.90 | +43.6% | cs | 35905A109 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 200 | $800 | 0.0% | $4.00 | $8.65 | -53.8% | cs | 09259E108 |
| FBK | FB FINL CORP | 35 | $1,810 | 0.0% | $51.71 | $50.36 | +2.7% | cs | 30257X104 |
| BUFB | INNOVATOR ETFS TRUST | 130 | $5,237 | 0.0% | $40.28 | $31.89 | +26.3% | mc | 45783Y756 |
| FHI | FEDERATED HERMES INC | 109 | $6,144 | 0.0% | $56.37 | $50.07 | +12.6% | cs | 314211103 |
| SMBK | SMARTFINANCIAL INC | 47 | $2,330 | 0.0% | $49.57 | $35.14 | +41.1% | cs | 83190L208 |
| CHT | CHUNGHWA TELECOM CO LTD | 103 | $4,684 | 0.0% | $45.48 | $38.58 | +17.9% | cs | 17133Q502 |
| NRIX | NURIX THERAPEUTICS INC | 224 | $5,311 | 0.0% | $23.71 | $17.03 | +39.2% | cs | 67080M103 |
| GAA | CAMBRIA ETF TR | 259 | $9,027 | 0.0% | $34.85 | $29.05 | +20.0% | mc | 132061607 |
| LFMD | LIFEMD INC | 100 | $290 | 0.0% | $2.90 | $4.41 | -34.3% | cs | 53216B104 |
| BBT | BEACON FINANCIAL CORP. | 50 | $1,400 | 0.0% | $28.00 | $24.20 | +15.6% | cs | 084680107 |
| MXI | ISHARES TR | 104 | $11,127 | 0.0% | $106.99 | $86.27 | +24.0% | cs | 464288695 |
| ORKA | ORUKA THERAPEUTICS INC | 10 | $833 | 0.0% | $83.30 | $51.09 | +63.0% | cs | 687604108 |
| FVAL | FIDELITY COVINGTON TRUST | 42 | $3,392 | 0.0% | $80.76 | $62.05 | +30.1% | mc | 316092782 |
| RYZ | RYERSON HLDG CORP | 113 | $2,662 | 0.0% | $23.56 | $27.83 | — | cs | 783754104 |
| URGN | UROGEN PHARMA LTD | 31 | $1,260 | 0.0% | $40.65 | $9.60 | +323.4% | cs | M96088105 |
| NUMG | NUSHARES ETF TR | 69 | $3,122 | 0.0% | $45.25 | $47.89 | -5.5% | mc | 67092P409 |
| PDM | PIEDMONT REALTY TRUST INC | 473 | $4,210 | 0.0% | $8.90 | $7.31 | — | cs | 720190206 |
| GOAU | ETF SER SOLUTIONS | 20 | $862 | 0.0% | $43.10 | $42.74 | +0.8% | mc | 26922A719 |
| PBJ | INVESCO EXCHANGE TRADED FD T | 50 | $2,239 | 0.0% | $44.78 | $45.95 | -2.5% | mc | 46137V753 |
| GSBD | GOLDMAN SACHS BDC INC | 300 | $2,727 | 0.0% | $9.09 | $19.73 | -53.9% | mf | 38147U107 |
| KCE | SPDR SERIES TRUST | 17 | $2,620 | 0.0% | $154.12 | $150.24 | +2.6% | cs | 78464A771 |
| EFC | ELLINGTON FINANCIAL INC | 65 | $769 | 0.0% | $11.83 | $23.34 | — | cs | 28852N109 |
| ROAD | CONSTRUCTION PARTNERS INC | 4 | $360 | 0.0% | $90.00 | $93.44 | -3.7% | cs | 21044C107 |
| ECVT | ECOVYST INC | 44 | $433 | 0.0% | $9.84 | $8.81 | +11.5% | cs | 27923Q109 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 120 | $5,771 | 0.0% | $48.09 | $51.32 | -6.3% | cs | 00402L107 |
| THRM | GENTHERM INC | 141 | $4,695 | 0.0% | $33.30 | $31.45 | +5.9% | cs | 37253A103 |
| LION | LIONSGATE STUDIOS CORP | 28 | $314 | 0.0% | $11.21 | $6.81 | +64.4% | cs | 53626N102 |
| VSTS | VESTIS CORPORATION | 98 | $1,309 | 0.0% | $13.36 | $7.53 | +77.4% | cs | 29430C102 |
| TKC | TURKCELL ILETISIM | 120 | $593 | 0.0% | $4.94 | $5.25 | -5.8% | cs | 900111204 |
| BJRI | BJS RESTAURANTS INC | 33 | $1,891 | 0.0% | $57.30 | $43.01 | +33.2% | cs | 09180C106 |
| WTBA | WEST BANCORPORATION INC | 56 | $1,597 | 0.0% | $28.52 | $23.68 | +20.4% | cs | 95123P106 |
| DUSB | DIMENSIONAL ETF TRUST | 374 | $18,883 | 0.0% | $50.49 | $50.78 | -0.6% | mc | 25434V591 |
| IPAR | INTERPARFUMS INC | 120 | $13,315 | 0.0% | $110.96 | $93.77 | +18.3% | cs | 458334109 |
| EZRO | LISTED FDS TR | 362 | $9,157 | 0.0% | $25.30 | $25.97 | -2.6% | mc | 53656H751 |
| FMS | FRESENIUS MEDICAL CARE AG | 464 | $10,384 | 0.0% | $22.38 | $21.07 | +6.2% | cs | 358029106 |
| FAS | DIREXION SHARES ETF TRUST | 16 | $2,248 | 0.0% | $140.50 | $135.90 | +3.4% | mc | 25459Y694 |
| TPC | TUTOR PERINI CORP | 231 | $19,062 | 0.0% | $82.52 | $64.39 | +28.2% | cs | 901109108 |
| IIPR | INNOVATIVE INDL PPTYS INC | 11 | $579 | 0.0% | $52.64 | $49.78 | — | re | 45781V101 |
| BEKE | KE HLDGS INC | 44 | $741 | 0.0% | $16.84 | $18.19 | -7.4% | cs | 482497104 |
| FEMY | FEMASYS INC | 50 | $108 | 0.0% | $2.16 | $4.18 | — | cs | 31447E204 |
| SFST | SOUTHERN FIRST BANCSHARES | 55 | $3,259 | 0.0% | $59.25 | $53.65 | +10.5% | cs | 842873101 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 122 | $3,177 | 0.0% | $26.04 | $20.07 | +29.8% | cs | 203937107 |
| SQFTW | PRESIDIO PPTY TR INC | 23,221 | $237 | 0.0% | $0.01 | $0.25 | — | wt | 74102L113 |
| OXLC | OXFORD LANE CAP CORP | 400 | $3,604 | 0.0% | $9.01 | $14.64 | — | cs | 691543847 |
| DFSE | DIMENSIONAL ETF TRUST | 280 | $13,538 | 0.0% | $48.35 | $35.85 | +34.9% | mc | 25434V682 |
| SKY | CHAMPION HOMES INC | 40 | $3,428 | 0.0% | $85.70 | $75.35 | +13.7% | cs | 830830105 |
| LB | LANDBRIDGE COMPANY LLC | 50 | $4,058 | 0.0% | $81.16 | $72.05 | +12.7% | cs | 514952100 |
| AMR | ALPHA METALLURGICAL RESOUR I | 29 | $4,878 | 0.0% | $168.21 | $122.44 | +37.4% | cs | 020764106 |
| MKC/V | MCCORMICK & CO INC | 37 | $1,774 | 0.0% | $47.95 | $68.45 | -30.0% | cs | 579780107 |
| INFY | INFOSYS LTD | 339 | $3,648 | 0.0% | $10.76 | $16.04 | -32.9% | cs | 456788108 |
| IBOT | VANECK ETF TRUST | 22 | $1,421 | 0.0% | $64.59 | $47.59 | +35.7% | mc | 92189Y402 |
| DJTWW | TRUMP MEDIA & TECHNOLOGY GRO | 40 | $219 | 0.0% | $5.47 | $25.60 | — | wt | 25400Q113 |
| RBB | RBB BANCORP | 66 | $1,718 | 0.0% | $26.03 | $18.27 | +42.5% | cs | 74930B105 |
| CXAI | CXAPP INC | 930 | $83 | 0.0% | $0.09 * | $0.18 | +1279.4% | cs | 23248B109 |
| BFST | BUSINESS FIRST BANCSHARES IN | 141 | $4,243 | 0.0% | $30.09 | $24.82 | +21.2% | cs | 12326C105 |
| RCUS | ARCUS BIOSCIENCES INC | 18 | $465 | 0.0% | $25.83 | $10.40 | +148.4% | cs | 03969F109 |
| AAON | AAON INC | 2 | $166 | 0.0% | $83.00 | $117.10 | -29.3% | cs | 000360206 |
| MBIN | MERCHANTS BANCORP IND | 84 | $4,113 | 0.0% | $48.96 | $32.32 | +51.5% | cs | 58844R108 |
| FCF | FIRST COMWLTH FINL CORP PA | 877 | $17,742 | 0.0% | $20.23 | $18.06 | +12.0% | cs | 319829107 |
| DDD | 3D SYS CORP DEL | 150 | $540 | 0.0% | $3.60 | $2.72 | +32.1% | cs | 88554D205 |
| EBC | EASTERN BANKSHARES INC | 65 | $1,360 | 0.0% | $20.92 | $16.71 | +25.2% | cs | 27627N105 |
| LQDW | ISHARES TR | 66 | $1,500 | 0.0% | $22.73 | $23.97 | -5.2% | mc | 46436E288 |
| QMOM | EA SERIES TRUST | 13 | $937 | 0.0% | $72.08 | $61.45 | +17.3% | mc | 02072L409 |
| MATW | MATTHEWS INTL CORP | 11 | $211 | 0.0% | $19.18 | $23.95 | -19.9% | cs | 577128101 |
| QUIZ | ZACKS TRUST | 170 | $4,883 | 0.0% | $28.72 | $25.49 | +12.7% | mc | 98888G881 |
| VFVA | VANGUARD WELLINGTON FD | 37 | $5,576 | 0.0% | $150.70 | $143.53 | +5.0% | mc | 921935805 |
| ASRV | AMERISERV FINL INC | 114 | $526 | 0.0% | $4.61 | $3.38 | +36.5% | cs | 03074A102 |
| TSPA | T ROWE PRICE EXCHANGE-TRADED | 115 | $5,550 | 0.0% | $48.26 | $38.70 | +24.7% | mc | 87283Q503 |
| RZLV | REZOLVE AI PLC | 86 | $187 | 0.0% | $2.17 | $2.77 | -21.6% | cs | G75398100 |
| NUMV | NUSHARES ETF TR | 72 | $3,048 | 0.0% | $42.33 | $36.91 | +14.7% | mc | 67092P508 |
| EWI | ISHARES INC | 160 | $9,395 | 0.0% | $58.72 | $52.51 | +11.8% | mc | 46434G830 |
| PAAS | PAN AMERN SILVER CORP | 114 | $5,188 | 0.0% | $45.51 | $28.72 | +58.5% | cs | 697900108 |
| ORRF | ORRSTOWN FINL SVCS INC | 328 | $13,310 | 0.0% | $40.58 | $36.77 | +10.4% | cs | 687380105 |
| BBUC | BROOKFIELD BUSINESS CORP | 19 | $485 | 0.0% | $25.53 | $31.63 | — | cs | 113006100 |
| PCB | PCB BANCORP | 83 | $2,273 | 0.0% | $27.39 | $21.41 | +27.9% | cs | 69320M109 |
| NUVB | NUVATION BIO INC | 1,083 | $6,065 | 0.0% | $5.60 | $4.71 | +18.8% | cs | 67080N101 |
| ARRY | ARRAY TECHNOLOGIES INC | 24 | $97 | 0.0% | $4.04 | $7.57 | -46.8% | cs | 04271T100 |
| FLDR | FIDELITY MERRIMACK STR TR | 1,348 | $67,066 | 0.0% | $49.75 | $50.38 | -1.2% | mc | 316188408 |
| SA | SEABRIDGE GOLD INC | 31 | $879 | 0.0% | $28.35 | $25.74 | — | cs | 811927102 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 31 | $1,457 | 0.0% | $47.00 | $41.38 | +13.6% | cs | 31983A103 |
| GDOT | GREEN DOT CORP | 66 | $812 | 0.0% | $12.30 | $12.36 | -0.5% | cs | 39304D102 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 78 | $1,116 | 0.0% | $14.31 | $5.98 | +139.4% | cs | 35104E100 |
| TENM | ISHARES TR | 105 | $2,915 | 0.0% | $27.76 | $25.64 | +8.3% | mc | 46438G273 |
| MG | MISTRAS GROUP INC | 22 | $463 | 0.0% | $21.05 | $9.11 | +131.1% | cs | 60649T107 |
| GOLD | GOLD COM INC | 83 | $3,533 | 0.0% | $42.57 | $22.30 | +90.9% | cs | 00181T107 |
| INTL | NORTHERN LTS FD TR IV | 796 | $24,272 | 0.0% | $30.49 | $30.40 | +0.3% | mc | 66538H237 |
| BANR | BANNER CORP | 139 | $9,313 | 0.0% | $67.00 | $64.93 | +3.2% | cs | 06652V208 |
| RLJ | RLJ LODGING TR | 96 | $1,061 | 0.0% | $11.05 | $7.31 | — | re | 74965L101 |
| MDU | MDU RES GROUP INC | 29 | $538 | 0.0% | $18.55 | $16.40 | +13.0% | cs | 552690109 |
| CGC | CANOPY GROWTH CORPORATION | 1,421 | $1,274 | 0.0% | $0.90 | $1.50 | -40.3% | cs | 138035704 |
| AIA | ISHARES TR | 150 | $21,325 | 0.0% | $142.17 | $81.88 | +73.6% | cs | 464288430 |
| URTH | ISHARES INC | 21 | $4,331 | 0.0% | $206.24 | $171.97 | +19.9% | mc | 464286392 |
| LI | LI AUTO INC | 200 | $2,272 | 0.0% | $11.36 | $25.36 | -55.2% | cs | 50202M102 |
| LARK | LANDMARK BANCORP INC | 159 | $4,927 | 0.0% | $30.99 | $21.00 | +47.6% | cs | 51504L107 |
| SRBK | SR BANCORP INC | 90 | $1,697 | 0.0% | $18.86 | $18.64 | — | cs | 85227J106 |
| WPP | WPP PLC NEW | 8 | $198 | 0.0% | $24.75 | $50.05 | -50.6% | cs | 92937A102 |
| OR | OR ROYALTIES INC. | 27 | $927 | 0.0% | $34.33 | $25.05 | +37.1% | cs | 68390D106 |
| TDAY | USA TODAY CO INC | 32 | $201 | 0.0% | $6.28 | $4.01 | +57.0% | cs | 36472T109 |
| DECT | AIM ETF PRODUCTS TRUST | 70 | $2,821 | 0.0% | $40.30 | $32.95 | +22.3% | mc | 00888H836 |
| BBNX | BETA BIONICS INC | 22 | $418 | 0.0% | $19.00 | $13.95 | +36.1% | cs | 08659B102 |
| MART | AIM ETF PRODUCTS TRUST | 70 | $3,007 | 0.0% | $42.96 | $35.39 | +21.4% | mc | 00888H810 |
| BNED | BARNES & NOBLE ED INC | 73 | $846 | 0.0% | $11.59 | $10.88 | +6.6% | cs | 06777U200 |
| SUNC | SUNOCOCORP LLC | 13 | $951 | 0.0% | $73.15 | $65.47 | +11.7% | cs | 86765Q106 |
| ORMP | ORAMED PHARMACEUTICALS INC | 500 | $2,335 | 0.0% | $4.67 | $11.37 | -58.9% | cs | 68403P203 |
| PKOH | PARK-OHIO HLDGS CORP | 9 | $416 | 0.0% | $46.22 | $19.85 | +132.8% | cs | 700666100 |
| CFBK | CF BANKSHARES INC | 61 | $2,069 | 0.0% | $33.92 | $25.30 | +34.1% | cs | 12520L109 |
| SMMV | ISHARES TR | 44 | $1,957 | 0.0% | $44.48 | $32.96 | +35.0% | mc | 46435G433 |
| SSO | PROSHARES TR | 35 | $2,427 | 0.0% | $69.34 | $64.01 | +8.3% | 1l | 74347R107 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 21 | $752 | 0.0% | $35.81 | $29.75 | +20.4% | re | 41068X100 |
| CVKD | CADRENAL THERAPEUTICS INC | 30 | $32 | 0.0% | $1.07 | $18.39 | -94.1% | cs | 127636207 |
| — | VOYA GLBL EQTY DIV & PREM OP | 1,675 | $10,352 | 0.0% | $6.18 | $7.51 | — | mf | 92912T100 |
| PEB | PEBBLEBROOK HOTEL TR | 104 | $1,951 | 0.0% | $18.76 | $11.39 | — | cs | 70509V100 |
| GABC | GERMAN AMERN BANCORP INC | 75 | $3,627 | 0.0% | $48.36 | $42.44 | +13.9% | cs | 373865104 |
| FNLC | FIRST BANCORP INC ME | 45 | $1,500 | 0.0% | $33.33 | $26.88 | +24.0% | cs | 31866P102 |
| INVA | INNOVIVA INC | 44 | $933 | 0.0% | $21.20 | $19.53 | +8.6% | cs | 45781M101 |
| MMAX | ISHARES TR | 155 | $4,260 | 0.0% | $27.48 | $26.02 | +5.6% | mc | 46438G455 |
| UTMD | UTAH MED PRODS INC | 13 | $963 | 0.0% | $74.08 | $57.13 | +29.6% | cs | 917488108 |
| ANVS | ANNOVIS BIO INC | 110 | $140 | 0.0% | $1.27 | $2.22 | -42.9% | cs | 03615A108 |
| PPH | VANECK ETF TRUST | 537 | $58,785 | 0.0% | $109.47 | $92.12 | +18.8% | mc | 92189F692 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 31 | $241 | 0.0% | $7.77 | $7.01 | +10.9% | cs | 03675P102 |
| BILS | SPDR SERIES TRUST | 1,568 | $156K | 0.0% | $99.34 | $99.31 | +0.0% | mc | 78468R523 |
| UPRO | PROSHARES TR | 12 | $1,764 | 0.0% | $147.00 | $104.62 | +40.5% | cs | 74347X864 |
| SPIP | SPDR SERIES TRUST | 47 | $1,145 | 0.0% | $24.36 | $26.18 | -6.9% | cs | 78464A656 |
| DXPE | DXP ENTERPRISES INC | 5 | $906 | 0.0% | $181.20 | $79.20 | +128.8% | cs | 233377407 |
| FBNC | FIRST BANCORP N C | 21 | $1,283 | 0.0% | $61.10 | $50.79 | +20.3% | cs | 318910106 |
| BBBS | BONDBLOXX ETF TRUST | 50 | $2,493 | 0.0% | $49.86 | $51.59 | -3.3% | mc | 09789C754 |
| ROOT | ROOT INC | 6 | $277 | 0.0% | $46.17 | $56.69 | -18.7% | cs | 77664L207 |
| RINT | RUSSELL INVTS EXCHANGE TRADE | 473 | $15,136 | 0.0% | $32.00 | $26.14 | +22.4% | mc | 78249U209 |
| FINX | GLOBAL X FDS | 135 | $3,275 | 0.0% | $24.26 | $30.82 | -21.3% | mc | 37954Y814 |
| BCAL | CALIFORNIA BANCORP | 115 | $2,455 | 0.0% | $21.35 | $17.98 | +18.8% | cs | 84252A106 |
| QVAL | EA SERIES TRUST | 20 | $1,167 | 0.0% | $58.35 | $43.50 | +34.1% | mc | 02072L102 |
| NG | NOVAGOLD RESOURCES INC | 108 | $702 | 0.0% | $6.50 | $4.18 | +55.6% | cs | 66987E206 |
| ENZL | ISHARES TR | 200 | $9,015 | 0.0% | $45.08 | $45.81 | -1.6% | mc | 464289123 |
| OPI | OFFICE PPTYS INCOME TR | 53 | $844 | 0.0% | $15.92 | $17.00 | — | cs | 67623C307 |
| DIHP | DIMENSIONAL ETF TRUST | 128 | $4,312 | 0.0% | $33.69 | $26.32 | +28.0% | mc | 25434V765 |
| PRPL | PURPLE INNOVATION INC | 844 | $245 | 0.0% | $0.29 * | $1.23 | +78.5% | cs | 74640Y106 |
| SETM | SPROTT FDS TR | 30 | $879 | 0.0% | $29.30 | $35.41 | -17.3% | mc | 85208P402 |
| KMTS | KESTRA MED TECHNOLOGIES LTD | 19 | $538 | 0.0% | $28.32 | $18.04 | +56.8% | cs | G52441105 |
| HYLN | HYLIION HOLDINGS CORP | 52 | $217 | 0.0% | $4.17 | $4.91 | -15.1% | cs | 449109107 |
| NXE | NEXGEN ENERGY LTD | 200 | $1,824 | 0.0% | $9.12 | $11.37 | -19.8% | cs | 65340P106 |
| — | PIMCO DYNAMIC INCOME STRATEG | 100 | $2,030 | 0.0% | $20.30 | $21.84 | — | mf | 69346N107 |
| STVN | STEVANATO GROUP S P A | 17 | $357 | 0.0% | $21.00 | $21.22 | -1.1% | cs | T9224W109 |
| — | SNAP INC | 10,000 | $9,238 | 0.0% | $0.92 | $0.80 | — | cb | 83304AAH9 |
| EWN | ISHARES INC | 19 | $1,287 | 0.0% | $67.74 | $58.04 | +16.7% | cs | 464286814 |
| GROZ | ZACKS TRUST | 24 | $812 | 0.0% | $33.83 | $24.22 | +39.7% | mc | 98888G808 |
| EWA | ISHARES INC | 320 | $9,059 | 0.0% | $28.31 | $26.47 | +7.0% | cs | 464286103 |
| NBFR | INNOVATOR ETFS TRUST | 200 | $5,402 | 0.0% | $27.01 | $24.68 | +9.4% | cs | 45784N270 |
| DFEV | DIMENSIONAL ETF TRUST | 177 | $7,505 | 0.0% | $42.40 | $30.37 | +39.6% | mc | 25434V740 |
| CBL | CBL & ASSOC PPTYS INC | 169 | $9,018 | 0.0% | $53.36 | $27.48 | — | cs | 124830878 |
| EIG | EMPLOYERS HLDGS INC | 17 | $812 | 0.0% | $47.76 | $45.19 | +5.6% | cs | 292218104 |
| SPD | SIMPLIFY EXCHANGE TRADED FUN | 149 | $6,185 | 0.0% | $41.51 | $29.21 | +42.1% | mc | 82889N202 |
| ITIC | INVESTORS TITLE CO NC | 5 | $1,414 | 0.0% | $282.80 | $242.26 | +16.8% | cs | 461804106 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 95 | $504 | 0.0% | $5.31 | $6.05 | -12.3% | cs | 20441A102 |
| CPF | CENTRAL PAC FINL CORP | 19 | $682 | 0.0% | $35.89 | $32.58 | +10.2% | cs | 154760409 |
| GRPN | GROUPON INC | 10 | $198 | 0.0% | $19.80 | $16.51 | +19.7% | cs | 399473206 |
| DHC | DIVERSIFIED HEALTHCARE TR | 29 | $228 | 0.0% | $7.86 | $4.41 | — | cs | 25525P107 |
| LVHD | LEGG MASON ETF INVT | 16 | $662 | 0.0% | $41.38 | $42.56 | -2.8% | mc | 52468L406 |
| RWX | SPDR INDEX SHS FDS | 25 | $634 | 0.0% | $25.36 | $27.58 | -8.0% | cs | 78463X863 |
| ACNB | ACNB CORP | 14 | $872 | 0.0% | $62.29 | $51.34 | +21.4% | cs | 000868109 |
| JHMD | JOHN HANCOCK EXCHANGE TRADED | 670 | $29,714 | 0.0% | $44.35 | $32.32 | +37.2% | mc | 47804J859 |
| GFF | GRIFFON CORP | 9 | $837 | 0.0% | $93.00 | $70.38 | +32.2% | cs | 398433102 |
| AVIR | ATEA PHARMACEUTICALS INC | 73 | $380 | 0.0% | $5.21 | $4.89 | +6.6% | cs | 04683R106 |
| PRLB | PROTO LABS INC | 3 | $285 | 0.0% | $95.00 | $48.87 | +94.1% | cs | 743713109 |
| SIGA | SIGA TECHNOLOGIES INC | 166 | $564 | 0.0% | $3.40 | $5.51 | -38.2% | cs | 826917106 |
| SI | SHOULDER INNOVATIONS INC | 29 | $548 | 0.0% | $18.90 | $15.35 | +23.1% | cs | 82537J108 |
| JMIA | JUMIA TECHNOLOGIES AG | 100 | $665 | 0.0% | $6.65 | $4.69 | +41.7% | cs | 48138M105 |
| SSTI | SOUNDTHINKING INC | 53 | $440 | 0.0% | $8.30 | $21.47 | -61.3% | cs | 82536T107 |
| MGMT | UNIFIED SER TR | 16 | $776 | 0.0% | $48.50 | $34.37 | +41.1% | mc | 90470L550 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 183 | $4,837 | 0.0% | $26.43 | $18.14 | +45.7% | cs | 03969K108 |
| DMAX | ISHARES TR | 80 | $2,226 | 0.0% | $27.82 | $26.23 | +6.1% | mc | 46438G471 |
| AUGU | AIM ETF PRODUCTS TRUST | 100 | $3,209 | 0.0% | $32.09 | $29.34 | +9.4% | mc | 00888H562 |
| FXNC | FIRST NATL CORP VA | 106 | $3,114 | 0.0% | $29.38 | $28.29 | +3.8% | cs | 32106V107 |
| BORR | BORR DRILLING LTD | 154 | $599 | 0.0% | $3.89 | $3.94 | -1.2% | cs | G1466R173 |
| XRMI | GLOBAL X FDS | 624 | $10,764 | 0.0% | $17.25 | $26.58 | -35.1% | mc | 37960A206 |
| FTHF | FIRST TR EXCHANGE-TRADED FD | 50 | $2,452 | 0.0% | $49.04 | $37.98 | +29.1% | mc | 33734X747 |
| PACS | PACS GROUP INC | 34 | $1,413 | 0.0% | $41.56 | $24.33 | +70.8% | cs | 69380Q107 |
| CAC | CAMDEN NATL CORP | 32 | $1,771 | 0.0% | $55.34 | $41.49 | +33.4% | cs | 133034108 |
| CVLG | COVENANT LOGISTICS GROUP INC | 3 | $97 | 0.0% | $32.33 | $23.77 | +36.0% | cs | 22284P105 |
| OGI | ORGANIGRAM GLOBAL INC | 1,456 | $1,450 | 0.0% | $1.00 | $1.64 | -39.2% | cs | 68617J100 |
| EE | EXCELERATE ENERGY INC | 6 | $193 | 0.0% | $32.17 | $16.19 | +98.5% | cs | 30069T101 |
| TEND | ISHARES TR | 45 | $1,260 | 0.0% | $28.00 | $25.37 | +10.4% | mc | 46438G299 |
| CPSM | CALAMOS ETF TR | 100 | $2,960 | 0.0% | $29.60 | $27.23 | +8.7% | mc | 12811T605 |
| STOK | STOKE THERAPEUTICS INC | 5 | $130 | 0.0% | $26.00 | $17.13 | +51.7% | cs | 86150R107 |
| PKE | PARK AEROSPACE CORP | 4 | $119 | 0.0% | $29.75 | $18.13 | +63.8% | cs | 70014A104 |
| ZYME | ZYMEWORKS INC | 96 | $2,543 | 0.0% | $26.49 | $11.91 | +122.4% | cs | 98985Y108 |
| CBNK | CAPITAL BANCORP INC MD | 8 | $314 | 0.0% | $39.25 | $32.04 | +22.7% | cs | 139737100 |
| XAIR | BEYOND AIR INC | 1,136 | $474 | 0.0% | $0.42 * | $1.63 | +69.1% | cs | 08862L202 |
| BETR | BETTER HOME & FINANCE HOLDIN | 2 | $22 | 0.0% | $11.00 | $22.21 | -50.5% | cs | 08774B508 |
| TLK | TELEKOMUNIKASI IND | 47 | $599 | 0.0% | $12.74 | $23.15 | -44.9% | cs | 715684106 |
| BOUT | CAPITAL-FORCE ETF TR | 5 | $213 | 0.0% | $42.60 | $49.00 | — | mc | 14016P107 |
| HLX | HORNBECK OFFSHORE SERVICES I | 30 | $231 | 0.0% | $7.70 * | $8.72 | +21.6% | cs | 42330P107 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 83 | $786 | 0.0% | $9.47 | $9.77 | -3.1% | cs | 83085C107 |
| ADUS | ADDUS HOMECARE CORP | 3 | $332 | 0.0% | $110.67 | $94.42 | +17.1% | cs | 006739106 |
| QCRH | QCR HLDGS INC | 59 | $5,775 | 0.0% | $97.88 | $67.04 | +46.0% | cs | 74727A104 |
| TBJL | INNOVATOR ETFS TRUST | 20 | $367 | 0.0% | $18.35 | $19.89 | -7.7% | mc | 45782C235 |
| GME/WS | GAMESTOP CORP NEW | 60 | $137 | 0.0% | $2.28 | $3.20 | — | wt | 36467W117 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 200 | $1,654 | 0.0% | $8.27 | $9.51 | -13.0% | cs | 35969L108 |
| PXED | PHOENIX ED PARTNERS INC | 4 | $102 | 0.0% | $25.50 | $29.78 | -14.6% | cs | 718968100 |
| LAW | CS DISCO INC | 92 | $377 | 0.0% | $4.10 | $4.38 | -6.5% | cs | 126327105 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 3 | $73 | 0.0% | $24.33 | $19.24 | +26.4% | cs | N62509109 |
| IMVT | IMMUNOVANT INC | 6 | $203 | 0.0% | $33.83 | $16.19 | +108.7% | cs | 45258J102 |
| RBUF | INNOVATOR ETFS TRUST | 353 | $10,943 | 0.0% | $31.00 | $27.17 | +14.1% | mc | 45783Y228 |
| CCBG | CAPITAL CITY BANK | 26 | $1,257 | 0.0% | $48.35 | $40.85 | +18.3% | cs | 139674105 |
| INCM | FRANKLIN TEMPLETON ETF TR | 70 | $1,992 | 0.0% | $28.46 | $29.18 | -2.5% | mc | 35473P439 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 72 | $9 | 0.0% | $0.13 | $0.91 | — | wt | 683712129 |
| AMAL | AMALGAMATED FINANCIAL CORP | 16 | $761 | 0.0% | $47.56 | $37.84 | +25.7% | cs | 022671101 |
| DAPP | VANECK ETF TRUST | 64 | $1,213 | 0.0% | $18.95 | $9.22 | +105.7% | mc | 92189H821 |
| LCOW | PACER FDS TR | 25 | $668 | 0.0% | $26.72 | $24.49 | +9.1% | mc | 69374H238 |
| — | ABRDN EMERGING MARKETS EX CH | 182 | $1,720 | 0.0% | $9.45 | $6.48 | — | mf | 00301W105 |
| RTH | VANECK ETF TRUST | 5 | $1,252 | 0.0% | $250.40 | $235.40 | +6.4% | mc | 92189F684 |
| TSHA | TAYSHA GENE THERAPIES INC | 14 | $68 | 0.0% | $4.86 | $2.17 | +124.2% | cs | 877619106 |
| FBP | FIRST BANCORP CORPORATION | 96 | $2,529 | 0.0% | $26.34 | $20.87 | +26.2% | cs | 318672706 |
| APRJ | PREM INCM 30 BAR | 160 | $3,934 | 0.0% | $24.59 | $24.73 | -0.6% | mc | 45783Y616 |
| IYZ | ISHARES TR | 23 | $947 | 0.0% | $41.17 | $27.28 | +50.9% | cs | 464287713 |
| OOMA | OOMA INC | 22 | $449 | 0.0% | $20.41 | $12.51 | +63.3% | cs | 683416101 |
| LQDT | LIQUIDITY SVCS INC | 7 | $300 | 0.0% | $42.86 | $31.72 | +35.0% | cs | 53635B107 |
| TILT | FLEXSHARES TR | 20 | $5,546 | 0.0% | $277.30 | $216.75 | +27.9% | mc | 33939L100 |
| CCNE | CNB FINL CORP PA | 58 | $1,930 | 0.0% | $33.28 | $26.17 | +27.2% | cs | 126128107 |
| DCOM | DIME COML BANCSHARES INC | 20 | $788 | 0.0% | $39.40 | $28.74 | +37.1% | cs | 25432X102 |
| SFNC | SIMMONS FIRST NATL CORP | 356 | $8,038 | 0.0% | $22.58 | $20.05 | +12.6% | cs | 828730200 |
| RAPP | RAPPORT THERAPEUTICS INC | 3 | $101 | 0.0% | $33.67 | $10.61 | +216.6% | cs | 75383L102 |
| IDLV | INVESCO EXCH TRADED FD TR II | 77 | $2,632 | 0.0% | $34.18 | $31.99 | +6.9% | mc | 46138E230 |
| TRST | TRUSTCO BK CORP N Y | 39 | $2,117 | 0.0% | $54.28 | $35.51 | +52.9% | cs | 898349204 |
| OLMA | OLEMA PHARMACEUTICALS INC | 6 | $52 | 0.0% | $8.67 | $6.00 | +43.9% | cs | 68062P106 |
| HWBK | HAWTHORN BANCSHARES INC | 18 | $684 | 0.0% | $38.00 | $33.82 | +12.4% | cs | 420476103 |
| PAMT | PAMT CORP | 9 | $103 | 0.0% | $11.44 | $11.63 | -1.9% | cs | 693149106 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 10 | $206 | 0.0% | $20.60 | $18.04 | +14.2% | cs | 92790C104 |
| TECX | TECTONIC THERAPEUTIC INC | 2 | $47 | 0.0% | $23.50 | $29.38 | -20.7% | cs | 878972108 |
| ZMAR | INNOVATOR ETFS TRUST | 50 | $1,432 | 0.0% | $28.64 | $25.99 | +10.2% | mc | 45784N742 |
| ROG | ROGERS CORP | 2 | $306 | 0.0% | $153.00 | $71.62 | +113.6% | cs | 775133101 |
| WS | WORTHINGTON STL INC | 13 | $458 | 0.0% | $35.23 | $31.92 | +10.4% | cs | 982104101 |
| SOHU | SOHU COM LTD | 25 | $323 | 0.0% | $12.92 | $14.34 | -9.9% | cs | 83410S108 |
| CUT | INVESCO EXCH TRADED FD TR II | 170 | $4,772 | 0.0% | $28.07 | $32.03 | -12.4% | mc | 46138E545 |
| CUBI | CUSTOMERS BANCORP INC | 4 | $296 | 0.0% | $74.00 | $65.77 | +12.5% | cs | 23204G100 |
| ZAPR | INNOVATOR ETFS TRUST | 50 | $1,352 | 0.0% | $27.04 | $24.65 | +9.7% | mc | 45784N726 |
| LOCT | PREMIUM INC 15 B | 290 | $6,905 | 0.0% | $23.81 | $23.66 | +0.6% | mc | 45783Y434 |
| PKBK | PARKE BANCORP INC | 42 | $1,373 | 0.0% | $32.69 | $24.36 | +34.3% | cs | 700885106 |
| MCBS | METROCITY BANKSHARES INC | 12 | $411 | 0.0% | $34.25 | $28.20 | +21.6% | cs | 59165J105 |
| AXIA | AXIA ENERGIA SA | 146 | $1,561 | 0.0% | $10.69 * | $5.72 | +66.6% | cs | 15234Q207 |
| TRNO | TERRENO RLTY CORP | 86 | $5,551 | 0.0% | $64.55 | $57.96 | — | re | 88146M101 |
| IMKTA | INGLES MKTS INC | 5 | $424 | 0.0% | $84.80 | $72.08 | +17.7% | cs | 457030104 |
| KULR | KULR TECHNOLOGY GROUP INC | 14 | $35 | 0.0% | $2.50 | $3.20 | -21.0% | cs | 50125G307 |
| IPAY | AMPLIFY ETF TR | 100 | $4,628 | 0.0% | $46.28 | $48.00 | -3.6% | mc | 032108656 |
| ANAB | ANAPTYSBIO INC | 1 | $50 | 0.0% | $50.00 | $22.95 | +119.0% | cs | 032724106 |
| APPS | DIGITAL TURBINE INC | 10 | $111 | 0.0% | $11.10 | $5.65 | +96.3% | cs | 25400W102 |
| STEM | STEM INC | 5 | $21 | 0.0% | $4.20 | $14.07 | -69.8% | cs | 85859N300 |
| SIBN | SI BONE INC | 7 | $132 | 0.0% | $18.86 | $16.11 | +16.7% | cs | 825704109 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 24 | $1,923 | 0.0% | $80.13 | $48.04 | +66.7% | cs | 558256103 |
| FITE | SPDR SERIES TRUST | 12 | $1,330 | 0.0% | $110.83 | $67.46 | +64.3% | mc | 78468R671 |
| CAN | CANAAN INC | 303 | $105 | 0.0% | $0.35 | $1.20 | -71.2% | cs | 134748102 |
| CUE | CUE BIOPHARMA INC | 3 | $78 | 0.0% | $26.00 | $31.67 | — | cs | 22978P205 |
| CBFV | CB FINL SVCS INC | 16 | $589 | 0.0% | $36.81 | $32.44 | +13.5% | cs | 12479G101 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 2 | $194 | 0.0% | $97.00 | $85.87 | +13.2% | cs | 530909308 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 3 | $158 | 0.0% | $52.67 | $48.19 | +9.6% | cs | 830940102 |
| BTAI | BIOXCEL THERAPEUTICS INC | 13 | $1 | 0.0% | $0.08 | $3.15 | -98.4% | cs | 09075P204 |
| APRH | PREM INCM 20 BAR | 130 | $3,224 | 0.0% | $24.80 | $24.53 | +1.1% | mc | 45783Y624 |
| NVRI | ENVIRI CORP | 7 | $137 | 0.0% | $19.57 | $22.00 | — | cs | 29390K102 |
| EZMO | LISTED FDS TR | 93 | $2,490 | 0.0% | $26.77 | $26.57 | +0.8% | mc | 53656H769 |
| TFIN | TRIUMPH FINANCIAL INC | 1 | $60 | 0.0% | $60.00 | $58.91 | +1.8% | cs | 89679E300 |
| TFX | TELEFLEX INCORPORATED | 9 | $1,125 | 0.0% | $125.00 | $143.34 | -12.8% | cs | 879369106 |
| SG | SWEETGREEN INC | 257 | $2,280 | 0.0% | $8.87 | $6.12 | +45.0% | cs | 87043Q108 |
| OBT | ORANGE CNTY BANCORP INC | 95 | $3,510 | 0.0% | $36.95 | $33.97 | +8.8% | cs | 68417L107 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 72 | $5 | 0.0% | $0.07 | $0.52 | — | wt | 683712137 |
| CCOR | LISTED FDS TR | 62 | $1,555 | 0.0% | $25.08 | $30.64 | -18.1% | mc | 53656F847 |
| — | TRI CONTL CORP | 180 | $6,181 | 0.0% | $34.34 | $30.95 | — | mf | 895436103 |
| SWAN | AMPLIFY ETF TR | 10 | $319 | 0.0% | $31.90 | $33.98 | -6.2% | mc | 032108888 |
| JPUS | J P MORGAN EXCHANGE TRADED F | 3 | $407 | 0.0% | $135.67 | $113.88 | +19.2% | mc | 46641Q407 |
| RBCAA | REPUBLIC BANCORP INC KY | 10 | $917 | 0.0% | $91.70 | $68.37 | +34.1% | cs | 760281204 |
| HOTH | ROCKET ONE INC | 45 | $32 | 0.0% | $0.71 | $1.27 | — | cs | 44148G204 |
| BFC | BANK FIRST CORP | 27 | $4,018 | 0.0% | $148.81 | $132.06 | +12.7% | cs | 06211J100 |
| IAUI | NEOS ETF TRUST | 100 | $4,832 | 0.0% | $48.32 | $59.95 | -19.4% | mc | 78433H550 |
| DOG | PROSHARES TR | 20 | $445 | 0.0% | $22.25 | $23.42 | -4.9% | mc | 74347B235 |
| BWX | SPDR SERIES TRUST | 26 | $551 | 0.0% | $21.19 | $22.12 | -4.3% | cs | 78464A516 |
| DDTM | DUAL DIR 10 MARC | 25 | $513 | 0.0% | $20.52 | $18.75 | +9.5% | mc | 45784N361 |
| INNV | INNOVAGE HLDG CORP | 4 | $35 | 0.0% | $8.75 | $4.24 | +107.5% | cs | 45784A104 |
| SENEA | SENECA FOODS CORP NEW | 3 | $534 | 0.0% | $178.00 | $107.51 | +65.6% | cs | 817070501 |
| XTJL | INNOVATOR ETFS TRUST | 9 | $382 | 0.0% | $42.44 | $34.62 | +22.6% | mc | 45783Y806 |
| WOR | WORTHINGTON ENTERPRISES INC | 2 | $119 | 0.0% | $59.50 | $56.64 | +5.1% | cs | 981811102 |
| XTOC | INNOVATOR ETFS TRUST | 10 | $372 | 0.0% | $37.20 | $32.09 | +16.1% | mc | 45783Y830 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 72 | $6 | 0.0% | $0.08 | $0.40 | — | wt | 683712145 |
| ASIC | ATEGRITY SPECIALTY IN CO HO | 7 | $179 | 0.0% | $25.57 | $19.13 | +33.5% | cs | 04681Y103 |
| IBFR | INNOVATOR ETFS TRUST | 170 | $8,514 | 0.0% | $50.08 | $49.18 | +1.8% | mc | 45784N288 |
| ANIP | ANI PHARMACEUTICALS INC | 1 | $73 | 0.0% | $73.00 | $81.54 | -10.9% | cs | 00182C103 |
| FUBO | FUBOTV INC | 42 | $376 | 0.0% | $8.95 | $9.19 | — | cs | 35953D401 |
| FEMB | FIRST TR EXCH TRADED FD III | 14 | $399 | 0.0% | $28.50 | $28.09 | +1.4% | mc | 33739P202 |
| AADR | ADVISORSHARES TR | 22 | $1,797 | 0.0% | $81.68 | $84.86 | -3.8% | mc | 00768Y206 |
| MANU | MANCHESTER UTD PLC NEW | 5 | $105 | 0.0% | $21.00 | $16.97 | +23.5% | cs | G5784H106 |
| STRS | STRATUS PPTYS INC | 1 | $19 | 0.0% | $19.00 | $18.73 | -0.2% | cs | 863167201 |
| PFIS | PEOPLES FINL SVCS CORP | 10 | $674 | 0.0% | $67.40 | $51.92 | +29.7% | cs | 711040105 |
| TSBK | TIMBERLAND BANCORP INC | 38 | $1,694 | 0.0% | $44.58 | $39.96 | +11.6% | cs | 887098101 |
| FRAF | FRANKLIN FINL SVCS CORP | 12 | $742 | 0.0% | $61.83 | $50.11 | +23.4% | cs | 353525108 |
| TMQ | TRILOGY METALS INC NEW | 22 | $68 | 0.0% | $3.09 | $4.64 | -33.2% | cs | 89621C105 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 6 | $57 | 0.0% | $9.50 | $7.29 | +31.2% | cs | 98422E103 |
| LXU | LSB INDS INC | 9 | $88 | 0.0% | $9.78 | $8.11 | +20.4% | cs | 502160104 |
| LJAN | INNOV PRM INC 15 | 240 | $5,930 | 0.0% | $24.71 | $24.36 | +1.4% | mc | 45783Y368 |
| FENC | FENNEC PHARMACEUTICALS INC | 92 | $980 | 0.0% | $10.65 | $8.16 | +30.5% | cs | 31447P100 |
| GPRE | GREEN PLAINS INC | 28 | $422 | 0.0% | $15.07 | $9.00 | +67.3% | cs | 393222104 |
| OPFI | OPPFI INC | 2 | $12 | 0.0% | $6.00 | $9.15 | -34.1% | cs | 68386H103 |
| CBAN | COLONY BANKCORP INC | 163 | $3,283 | 0.0% | $20.14 | $19.60 | +2.7% | cs | 19623P101 |
| XHS | SPDR SERIES TRUST | 40 | $5,292 | 0.0% | $132.30 | $97.95 | +35.1% | mc | 78464A573 |
| CBNA | CHAIN BRIDGE BANCORP INC | 2 | $92 | 0.0% | $46.00 | $32.33 | +42.5% | cs | 15746L100 |
| AFRI | FORAFRIC GLOBAL PLC | 8 | $88 | 0.0% | $11.00 | $8.10 | +35.4% | cs | X3R81D102 |
| ATFV | THE ALGER ETF TRUST | 10 | $407 | 0.0% | $40.70 | $24.43 | +66.6% | mc | 015564206 |
| ACB | AURORA CANNABIS INC | 7 | $27 | 0.0% | $3.86 | $3.34 | +16.6% | cs | 05156X850 |
| NAAS | NAAS TECHNOLOGY INC | 24 | $78 | 0.0% | $3.25 | $3.06 | +6.4% | cs | 62955X409 |
| — | COLUMBIA SELIGM PREM TECH GR | 76 | $4,087 | 0.0% | $53.78 | $53.87 | — | mf | 19842X109 |
| SKYT | SKYWATER TECHNOLOGY INC | 3 | $97 | 0.0% | $32.33 | $19.10 | +69.9% | cs | 83089J108 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 2 | $70 | 0.0% | $35.00 | $24.62 | +41.7% | cs | 20848V105 |
| XPEL | XPEL INC | 1 | $44 | 0.0% | $44.00 | $35.49 | +24.5% | cs | 98379L100 |
| EMQQ | EXCHANGE TRADED CONCEPTS TRU | 15 | $462 | 0.0% | $30.80 | $40.52 | -24.0% | mc | 301505889 |
| ICL | ICL GROUP LTD | 147 | $738 | 0.0% | $5.02 | $4.47 | +12.3% | cs | M53213100 |
| SPWR | SUNPOWER INC | 18 | $6 | 0.0% | $0.33 | $1.50 | -79.6% | cs | 20460L104 |
| TS | TENARIS S A | 19 | $1,048 | 0.0% | $55.16 | $56.50 | -2.3% | cs | 88031M109 |
| CAFG | PACER FDS TR | 2 | $63 | 0.0% | $31.50 | $23.56 | +33.8% | mc | 69374H352 |
| NUVL | NUVALENT INC | 10 | $1,240 | 0.0% | $124.00 | $73.17 | +69.4% | cs | 670703107 |
| GCBC | GREENE CNTY BANCORP INC | 65 | $2,178 | 0.0% | $33.51 | $22.97 | +45.9% | cs | 394357107 |
| ZGN | ERMENEGILDO ZEGNA N V | 11 | $138 | 0.0% | $12.55 | $8.70 | +43.7% | cs | N30577105 |
| BRF | VANECK ETF TRUST | 100 | $1,638 | 0.0% | $16.38 | $15.22 | +7.6% | mc | 92189F825 |
| EWD | ISHARES INC | 489 | $24,445 | 0.0% | $49.99 | $46.93 | +6.5% | cs | 464286756 |
| HIW | HIGHWOODS PPTYS INC | 4 | $116 | 0.0% | $29.00 | $27.97 | — | cs | 431284108 |
| UHAL | U HAUL HOLDING COMPANY | 1 | $60 | 0.0% | $60.00 | $65.77 | -8.5% | cs | 023586100 |
| SNWV | SANUWAVE HEALTH INC | 1 | $5 | 0.0% | $5.00 * | $15.50 | -69.6% | cs | 80303D305 |
| KSCP | KNIGHTSCOPE INC | 4 | $3 | 0.0% | $0.75 | $10.98 | -92.9% | cs | 49907V201 |
| MLP | MAUI LD & PINEAPPLE INC | 2 | $32 | 0.0% | $16.00 | $16.56 | -3.7% | cs | 577345101 |
| FA | FIRST ADVANTAGE CORP NEW | 13 | $231 | 0.0% | $17.77 | $12.48 | +42.6% | cs | 31846B108 |
| RBKB | RHINEBECK BANCORP INC | 11 | $194 | 0.0% | $17.64 * | $16.15 | -21.4% | cs | 762093102 |
| FUNC | FIRST UTD CORP | 3 | $128 | 0.0% | $42.67 | $37.59 | +13.8% | cs | 33741H107 |
| RNST | RENASANT CORP | 1 | $39 | 0.0% | $39.00 | $37.83 | +2.8% | cs | 75970E107 |
| RELL | RICHARDSON ELECTRS LTD | 3 | $53 | 0.0% | $17.67 | $9.75 | +81.9% | cs | 763165107 |
| XXII | 22ND CENTY GROUP INC | 1 | $1 | 0.0% | $1.00 | $4.00 | — | cs | 90137F707 |
| WWR | WESTWATER RES INC | 200 | $104 | 0.0% | $0.52 | $0.90 | -42.3% | cs | 961684206 |
| DAN | DANA INC | 25 | $683 | 0.0% | $27.32 | $18.42 | +48.2% | cs | 235825205 |
| DRD | DRDGOLD LIMITED | 1 | $24 | 0.0% | $24.00 | $28.57 | -15.1% | cs | 26152H301 |
| TXMD | THERAPEUTICSMD INC | 21 | $43 | 0.0% | $2.05 | $2.24 | -9.4% | cs | 88338N206 |
| JULH | PREM INC 20 BARR | 100 | $2,493 | 0.0% | $24.93 | $24.91 | +0.1% | mc | 45783Y582 |
| SAVA | FILANA THERAPEUTICS INC | 10 | $9 | 0.0% | $0.90 | $36.72 | — | cs | 14817C107 |
| TOPC | ISHARES TR | 25 | $865 | 0.0% | $34.60 | $33.15 | +4.4% | mc | 46438G349 |
| STHO | STAR HLDGS | 5 | $43 | 0.0% | $8.60 | $8.12 | +5.6% | cs | 85512G106 |
| IGTR | GRADIENT TACTIC | 5 | $167 | 0.0% | $33.40 | $23.83 | +39.8% | mc | 45783Y665 |
| NGNE | NEUROGENE INC | 1 | $28 | 0.0% | $28.00 | $19.37 | +43.6% | cs | 64135M105 |
| PRPO | PRECIPIO INC | 3 | $71 | 0.0% | $23.67 | $7.02 | +237.4% | cs | 74019L602 |
| ECBK | ECB BANCORP INC | 13 | $264 | 0.0% | $20.31 | $16.68 | +21.7% | cs | 26828M106 |
| HCAT | HEALTH CATALYST INC | 10 | $17 | 0.0% | $1.70 | $1.88 | -8.1% | cs | 42225T107 |
| CIVB | CIVISTA BANCSHARES INC | 2 | $53 | 0.0% | $26.50 | $21.11 | +25.0% | cs | 178867107 |
| BITC | BITWISE FUNDS TRUST | 1 | $38 | 0.0% | $38.00 | $44.69 | -14.0% | mc | 091748202 |
| MLYS | MINERALYS THERAPEUTICS INC | 1 | $25 | 0.0% | $25.00 | $35.48 | -29.2% | cs | 603170101 |
| CSPI | CSP INC | 5 | $38 | 0.0% | $7.60 | $9.29 | -17.6% | cs | 126389105 |
| BILZ | PIMCO ETF TR | 77 | $7,770 | 0.0% | $100.91 | $101.05 | -0.1% | mc | 72201R577 |
| IMNM | IMMUNOME INC | 6 | $129 | 0.0% | $21.50 | $8.20 | +162.4% | cs | 45257U108 |
| FLQL | FRANKLIN TEMPLETON ETF TR | 15 | $1,176 | 0.0% | $78.40 | $56.73 | +38.3% | mc | 35473P801 |
| FISI | FINANCIAL INSTITUTIONS INC | 124 | $4,834 | 0.0% | $38.98 | $35.37 | +10.2% | cs | 317585404 |
| TBCH | TURTLE BEACH CORP | 7 | $89 | 0.0% | $12.71 | $14.86 | -14.1% | cs | 900450206 |
| MID | AMERICAN CENTY ETF TR | 3 | $208 | 0.0% | $69.33 | $62.08 | +11.9% | mc | 025072760 |
| FMAG | FIDELITY COVINGTON TRUST | 4 | $145 | 0.0% | $36.25 | $25.11 | +44.0% | mc | 316092329 |
| XTR | GLOBAL X FDS | 5 | $144 | 0.0% | $28.80 | $27.67 | +4.3% | mc | 37960A107 |
| EWTX | EDGEWISE THERAPEUTICS INC | 4 | $162 | 0.0% | $40.50 | $14.18 | +186.2% | cs | 28036F105 |
| OCTJ | PREMIUM INC 30 B | 35 | $836 | 0.0% | $23.89 | $23.89 | -0.0% | mc | 45783Y491 |
| SMHI | SEACOR MARINE HLDGS INC | 2 | $16 | 0.0% | $8.00 | $7.42 | +9.4% | cs | 78413P101 |
| GRWG | GROWGENERATION CORP | 50 | $75 | 0.0% | $1.50 | $1.42 | +5.9% | cs | 39986L109 |
| GENVR | GEN DIGITAL INC | 2 | $2 | 0.0% | $1.00 | $8.00 | — | rt | 668771116 |
| ACVF | ETF OPPORTUNITIES TRUST | 3 | $163 | 0.0% | $54.33 | $44.32 | +22.8% | mc | 26923N108 |
| EELV | INVESCO EXCH TRADED FD TR II | 5 | $140 | 0.0% | $28.00 | $25.29 | +10.6% | mc | 46138E297 |
| RYAM | RAYONIER ADVANCED MATLS INC | 17 | $135 | 0.0% | $7.94 | $6.42 | +24.2% | cs | 75508B104 |
| TOVX | THERIVA BIOLOGICS INC | 11 | $2 | 0.0% | $0.18 | $4.89 | -95.3% | cs | 87164U508 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 2 | $22 | 0.0% | $11.00 | $9.50 | — | cs | 867892101 |
| SKYE | SKYE BIOSCIENCE INC ⚠ | 1 | $0 | 0.0% | $0.00 | $2.30 | -29.9% | cs | 83086J200 |
| JSPRW | JASPER THERAPEUTICS INC ⚠ | 50 | $0 | 0.0% | $0.00 | $0.08 | — | wt | 471871111 |
| SAFX | XCF GLOBAL INC | 10 | $3 | 0.0% | $0.30 | $0.78 | -56.3% | cs | 98400U103 |
| DYLG | GLOBAL X FDS | 5 | $138 | 0.0% | $27.60 | $26.92 | +2.7% | mc | 37960A511 |
| OLPX | OLAPLEX HLDGS INC | 30 | $62 | 0.0% | $2.07 | $1.48 | +39.5% | cs | 679369108 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 4 | $37 | 0.0% | $9.25 | $8.74 | +4.8% | cs | 210502100 |
| ARLI | AIM ETF PRODUCTS TRUST | 2 | $52 | 0.0% | $26.00 | $25.86 | +0.3% | mc | 00888H414 |
| WKHS | WORKHORSE GROUP INC | 3 | $9 | 0.0% | $3.00 * | $9.90 | -70.4% | cs | 98138J503 |
| BFRZ | EQUITY MNGD 100 | 5 | $135 | 0.0% | $27.00 | $25.89 | +4.5% | mc | 45784N619 |
| SLND | SOUTHLAND HLDGS INC | 3 | $2 | 0.0% | $0.67 | $1.51 | — | cs | 84445C100 |
| PSTP | POWER BUFFER SET | 1 | $37 | 0.0% | $37.00 | $36.18 | +3.5% | mc | 45783Y723 |
| EEX | EMERALD HOLDING INC | 4 | $20 | 0.0% | $5.00 | $4.86 | +3.7% | cs | 29103W104 |
| EVLVW | EVOLV TECHNOLOGIES HLDNGS IN ⚠ | 50 | $0 | 0.0% | $0.00 | $0.12 | — | wt | 30049H110 |
| PDLB | PONCE FINANCIAL GROUP INC | 25 | $498 | 0.0% | $19.92 | $16.46 | +21.1% | cs | 732344106 |
| SVA | SINOVAC BIOTECH LTD ⚠ | 200 | $0 | 0.0% | $0.00 | $6.47 | — | cs | P8696W104 |
| JANJ | INNOV PRM INC 30 | 10 | $247 | 0.0% | $24.70 | $24.63 | +0.4% | mc | 45783Y376 |
| QHDG | INNOVATOR ETFS TRUST | 12 | $363 | 0.0% | $30.25 | $26.12 | +15.8% | cs | 45783Y152 |
| TBPH | THERAVANCE BIOPHARMA INC | 3 | $51 | 0.0% | $17.00 | $12.64 | +34.8% | cs | G8807B106 |
| NEXN | NEXXEN INTL LTD | 605 | $5,445 | 0.0% | $9.00 | $7.63 | +17.9% | cs | M8T80P204 |
| AREN | PARADIUMAI INC | 1 | $1 | 0.0% | $1.00 | $1.73 | -40.6% | cs | 040044109 |
| EGAN | EGAIN CORP | 1 | $6 | 0.0% | $6.00 * | $7.59 | -23.3% | cs | 28225C806 |